Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-07,00:00:00.000,280,11066577,5565,0,1759795199,13144.076971609997,29468.022965879994,53330.78425008001 2025-10-07,00:00:02.000,280,11066528,5245,0,1759795201,13143.975926959996,28545.35529105,53330.79822432 2025-10-07,00:00:03.000,280,11066568,5005,0,1759795202,13143.935509099996,29006.741996940007,53330.78425008001 2025-10-07,00:00:04.000,280,11066541,5405,0,1759795203,13143.88835493,32697.786300149994,53330.78425008001 2025-10-07,00:00:05.000,280,11066523,5445,0,1759795204,13143.834464449996,24854.4660687,53330.770275840005 2025-10-07,00:00:06.000,280,11066615,5525,0,1759795205,13143.80078289999,33159.08841647999,53330.76328872001 2025-10-07,00:00:07.000,280,11066571,5845,0,1759795206,13143.753628729995,31313.689624649996,53330.71437888001 2025-10-07,00:00:08.000,280,11066594,5085,0,1759795207,13143.72668349,26699.942400960004,53330.73534024 2025-10-07,00:00:09.000,280,11066564,5125,0,1759795208,13143.672793009995,27622.74400926,53330.721366000005 2025-10-07,00:00:10.000,280,11066575,5605,0,1759795209,13143.61890252999,31775.12567445,53330.73534024 2025-10-07,00:00:11.000,280,11066568,5165,0,1759795210,13143.57848466999,28545.594961470008,53330.67944328 2025-10-07,00:00:12.000,280,11066431,5485,0,1759795211,13143.53806680999,31313.81650899,53330.66546904001 2025-10-07,00:00:13.000,280,11066567,5565,0,1759795212,13143.490912639994,28084.257599489996,53330.65848192 2025-10-07,00:00:14.000,280,11066592,5085,0,1759795213,13143.450494779994,29929.804423049995,53330.63752056 2025-10-07,00:00:15.000,280,11066542,5005,0,1759795214,13143.383131679999,30391.261620239995,53330.56066224 2025-10-07,00:00:16.000,280,11066566,5285,0,1759795215,13143.329241199994,25777.52849481,53330.56066224 2025-10-07,00:00:17.000,280,11066518,5205,0,1759795216,13143.288823339994,28545.799386240004,53330.61655920001 2025-10-07,00:00:18.000,280,11066559,5285,0,1759795217,13143.241669169998,29468.572798020003,53330.56764936 2025-10-07,00:00:19.000,280,11066570,5085,0,1759795218,13143.201251309998,27161.709759870006,53330.504765280006 2025-10-07,00:00:20.000,280,11066582,5205,0,1759795219,13143.140624519998,31775.44993443,53330.56764936 2025-10-07,00:00:21.000,280,11066620,4965,0,1759795220,13143.079997729998,25316.24752587,53330.5117524 2025-10-07,00:00:22.000,280,11066544,4885,0,1759795221,13143.100206659998,35005.079335229995,53330.434894080005 2025-10-07,00:00:23.000,280,11066583,5245,0,1759795222,13143.026107249992,29468.60804367,53330.4418812 2025-10-07,00:00:24.000,280,11066539,5485,0,1759795223,13142.965480459992,33621.04610190001,53330.39995848 2025-10-07,00:00:25.000,280,11066510,5245,0,1759795224,13142.904853669992,27161.864840730006,53330.34406152 2025-10-07,00:00:26.000,280,11066539,5645,0,1759795225,13142.911589980002,26239.119625470004,53330.37201 2025-10-07,00:00:27.000,280,11066578,5125,0,1759795226,13142.871172120002,29468.720829750004,53330.34406152 2025-10-07,00:00:28.000,280,11066599,5565,0,1759795227,13142.844226879992,27623.202202710003,53330.337074400006 2025-10-07,00:00:29.000,280,11066533,5565,0,1759795228,13142.850963190001,28545.933319710006,53330.39297136 2025-10-07,00:00:30.000,280,11066564,4965,0,1759795229,13142.824017949992,32698.258591859994,53330.316113040004 2025-10-07,00:00:31.000,280,11066563,5684,0,1759795230,13142.824017949992,28084.574810339996,53330.28816456001 2025-10-07,00:00:32.000,280,11066529,5285,0,1759795231,13142.790336400001,29007.31297647,53330.316113040004 2025-10-07,00:00:33.000,280,11066553,5445,0,1759795232,13142.803809019992,30391.402602839997,53330.22528048 2025-10-07,00:00:34.000,280,11066589,5485,0,1759795233,13142.743182229991,23932.277734710005,53330.197332 2025-10-07,00:00:35.000,280,11066539,5684,0,1759795234,13142.770127470001,33159.722838179994,53330.22528048 2025-10-07,00:00:36.000,280,11066547,5525,0,1759795235,13142.743182229991,28546.074302310008,53330.24624184 2025-10-07,00:00:37.000,280,11066530,5085,0,1759795236,13142.749918540001,30852.887996549995,53330.20431912 2025-10-07,00:00:38.000,280,11066576,4965,0,1759795237,13142.763391159991,29930.163928680005,53330.12047368001 2025-10-07,00:00:39.000,280,11066563,5365,0,1759795238,13142.736445919996,29007.46805733,53330.19034488001 2025-10-07,00:00:40.000,280,11066528,4845,0,1759795239,13142.736445919996,29468.784271919998,53330.08553808 2025-10-07,00:00:41.000,280,11066594,5285,0,1759795240,13142.756654849996,24855.079343010002,53330.07855096 2025-10-07,00:00:42.000,280,11066532,4885,0,1759795241,13142.743182229991,27161.963528549997,53330.08553808 2025-10-07,00:00:43.000,280,11066572,5285,0,1759795242,13142.743182229991,29930.21327259,53330.11348656001 2025-10-07,00:00:44.000,280,11066509,5445,0,1759795243,13142.763391159991,32237.06221248,53330.099512320005 2025-10-07,00:00:45.000,280,11066554,5085,0,1759795244,13142.716236989996,29930.199174330002,53330.050602480005 2025-10-07,00:00:46.000,280,11066564,5005,0,1759795245,13142.702764369991,29930.21327259,53330.07855096 2025-10-07,00:00:47.000,280,11066559,5805,0,1759795246,13142.68929175,33621.20118276001,53330.03662824 2025-10-07,00:00:48.000,280,11066545,5525,0,1759795247,13142.709500680001,27623.39957835,53330.04361536001 2025-10-07,00:00:49.000,280,11066541,5525,0,1759795248,13142.62866496,29930.255567369997,53329.95278280001 2025-10-07,00:00:50.000,280,11066533,5765,0,1759795249,13142.62192864999,29930.248518239998,53330.00867976 2025-10-07,00:00:51.000,280,11066574,4925,0,1759795250,13142.635401269996,31314.408635910004,53330.04361536001 2025-10-07,00:00:52.000,280,11066499,5884,0,1759795251,13142.594983409996,27623.498266170005,53330.00867976 2025-10-07,00:00:53.000,280,11066509,5605,0,1759795252,13142.5882471,29468.953451039997,53330.07156384001 2025-10-07,00:00:54.000,280,11066563,5684,0,1759795253,13142.60845603,29930.347206060003,53329.96675704 2025-10-07,00:00:55.000,280,11066557,5684,0,1759795254,13142.58151078999,29930.304911280007,53330.00867976 2025-10-07,00:00:56.000,280,11066555,5405,0,1759795255,13142.54782924,28546.208235779995,53329.931821440005 2025-10-07,00:00:57.000,280,11066543,5605,0,1759795256,13142.52088399999,28546.229383169994,53329.97374416001 2025-10-07,00:00:58.000,280,11066506,4925,0,1759795257,13142.52762031,32237.273686379995,53329.95976992 2025-10-07,00:00:59.000,280,11066529,5845,0,1759795258,13142.48046613999,34544.0591841,53329.97374416001 2025-10-07,00:01:00.000,280,11066540,4925,0,1759795259,13142.44678459,29007.566745150005,53329.91086008 2025-10-07,00:01:01.000,280,11066522,5245,0,1759795260,13142.44004827999,32698.547606189997,53329.95976992 2025-10-07,00:01:02.000,280,11066583,5765,0,1759795261,13142.453520899995,27162.11156028,53329.9178472 2025-10-07,00:01:03.000,280,11066617,5485,0,1759795262,13142.41983934999,31314.45093069,53329.87592448001 2025-10-07,00:01:04.000,280,11066592,5125,0,1759795263,13142.40636673,25777.979639130004,53329.94579568001 2025-10-07,00:01:05.000,280,11066545,5765,0,1759795264,13142.35921255999,29468.960500169997,53329.89688584 2025-10-07,00:01:06.000,280,11066597,5285,0,1759795265,13142.35921255999,30853.071273930007,53329.84098888 2025-10-07,00:01:07.000,280,11066567,5405,0,1759795266,13142.36594887,27162.048118110004,53329.86893736 2025-10-07,00:01:08.000,280,11066584,5085,0,1759795267,13142.34573994,29930.311960410007,53329.882911600005 2025-10-07,00:01:09.000,280,11066564,5285,0,1759795268,13142.29858576999,30852.97963524,53329.84098888 2025-10-07,00:01:10.000,280,11066579,5605,0,1759795269,13142.23795897999,27623.40662748,53329.80605328001 2025-10-07,00:01:11.000,280,11066598,5165,0,1759795270,13142.28511315,30391.649322390003,53329.82002752 2025-10-07,00:01:12.000,280,11066595,5325,0,1759795271,13142.27837683999,25777.888000439998,53329.77111768 2025-10-07,00:01:13.000,280,11066593,5365,0,1759795272,13142.204277429999,30391.592929349994,53329.77111768 2025-10-07,00:01:14.000,280,11066572,5125,0,1759795273,13142.25816790999,32237.05516335,53329.72919496 2025-10-07,00:01:15.000,280,11066582,5044,0,1759795274,13142.23795897999,30852.916193070007,53329.813040400004 2025-10-07,00:01:16.000,280,11066517,5605,0,1759795275,13142.244695289999,29007.397566030006,53329.764130560005 2025-10-07,00:01:17.000,280,11066551,5565,0,1759795276,13142.23795897999,28545.961516230003,53329.715220720005 2025-10-07,00:01:18.000,280,11066547,5605,0,1759795277,13142.21775004999,29930.121633899995,53329.72919496 2025-10-07,00:01:19.000,280,11066580,5365,0,1759795278,13142.231222669994,29468.671485839994,53329.72919496 2025-10-07,00:01:20.000,280,11066564,5125,0,1759795279,13142.21775004999,30391.494241530003,53329.715220720005 2025-10-07,00:01:21.000,280,11066553,5684,0,1759795280,13142.23795897999,27623.124662279995,53329.666310880006 2025-10-07,00:01:22.000,280,11066577,5765,0,1759795281,13142.19754111999,30852.761112210006,53329.68028512 2025-10-07,00:01:23.000,280,11066564,4965,0,1759795282,13142.224486359999,27161.75205465,53329.715220720005 2025-10-07,00:01:24.000,280,11066417,5485,0,1759795283,13142.224486359999,27623.110564019997,53329.673298 2025-10-07,00:01:25.000,280,11066558,5205,0,1759795284,13142.184068499999,33159.58185558001,53329.65233664 2025-10-07,00:01:26.000,280,11066571,5485,0,1759795285,13142.163859569999,28545.84168102,53329.596439680005 2025-10-07,00:01:27.000,280,11066560,4925,0,1759795286,13142.130178019994,27623.124662279995,53329.6034268 2025-10-07,00:01:28.000,280,11066529,5765,0,1759795287,13142.157123259989,28545.84873015,53329.56150408 2025-10-07,00:01:29.000,280,11066571,5605,0,1759795288,13142.130178019994,30852.704719169997,53329.596439680005 2025-10-07,00:01:30.000,280,11066573,5565,0,1759795289,13142.123441709999,29007.186092129996,53329.596439680005 2025-10-07,00:01:31.000,280,11066582,5165,0,1759795290,13142.130178019994,28545.799386240004,53329.54054272001 2025-10-07,00:01:32.000,280,11066599,5405,0,1759795291,13142.069551229994,27623.08941663,53329.5335556 2025-10-07,00:01:33.000,280,11066587,5445,0,1759795292,13142.109969089994,25316.22637848,53329.55451696 2025-10-07,00:01:34.000,280,11066574,4965,0,1759795293,13142.083023849998,26238.950446350005,53329.58945256001 2025-10-07,00:01:35.000,280,11066536,5005,0,1759795294,13142.076287539989,28545.771189720006,53329.58945256001 2025-10-07,00:01:36.000,280,11066572,5245,0,1759795295,13142.109969089994,27623.025974460004,53329.52656848 2025-10-07,00:01:37.000,280,11066550,5525,0,1759795296,13142.089760159994,31313.992737239998,53329.48464576 2025-10-07,00:01:38.000,280,11066568,5205,0,1759795297,13142.109969089994,29468.481159329996,53329.47067152001 2025-10-07,00:01:39.000,280,11066523,5525,0,1759795298,13142.157123259989,30391.254571109996,53329.51259424 2025-10-07,00:01:40.000,280,11066434,5365,0,1759795299,13142.103232779999,31775.330099219995,53329.51958136001 2025-10-07,00:01:41.000,280,11066641,5565,0,1759795300,13142.089760159994,24854.726886510005,53329.47067152001 2025-10-07,00:01:42.000,280,11066560,4925,0,1759795301,13142.109969089994,33159.49021689,53329.45669728 2025-10-07,00:01:43.000,280,11066542,5125,0,1759795302,13142.056078609989,28545.742993199994,53329.50560712 2025-10-07,00:01:44.000,280,11066559,5725,0,1759795303,13142.089760159994,34543.55869587,53329.498620000006 2025-10-07,00:01:45.000,280,11066579,5485,0,1759795304,13142.069551229994,33620.905119300005,53329.44272304001 2025-10-07,00:01:46.000,280,11066511,5405,0,1759795305,13142.096496469989,30391.282767630008,53329.47067152001 2025-10-07,00:01:47.000,280,11066553,5684,0,1759795306,13142.069551229994,30391.325062410004,53329.50560712 2025-10-07,00:01:48.000,280,11066563,5565,0,1759795307,13142.109969089994,29929.924258259998,53329.47067152001 2025-10-07,00:01:49.000,280,11066543,5765,0,1759795308,13142.096496469989,32236.709755980002,53329.4636844 2025-10-07,00:01:50.000,280,11066551,5485,0,1759795309,13142.116705399989,27622.983679679994,53329.49163288001 2025-10-07,00:01:51.000,280,11066531,5645,0,1759795310,13142.130178019994,28545.68660016,53329.43573592 2025-10-07,00:01:52.000,280,11066545,5765,0,1759795311,13142.170595879994,33159.4690695,53329.52656848 2025-10-07,00:01:53.000,280,11066563,5645,0,1759795312,13142.157123259989,31775.28075531,53329.3938132 2025-10-07,00:01:54.000,280,11066579,5245,0,1759795313,13142.143650639999,27622.92023751,53329.48464576 2025-10-07,00:01:55.000,280,11066564,5005,0,1759795314,13142.170595879994,26238.83766027,53329.50560712 2025-10-07,00:01:56.000,280,11066536,5165,0,1759795315,13142.204277429999,29007.115600830002,53329.48464576 2025-10-07,00:01:57.000,280,11066551,5445,0,1759795316,13142.21775004999,32236.702706850003,53329.45669728 2025-10-07,00:01:58.000,280,11066611,5645,0,1759795317,13142.224486359999,30391.268669369994,53329.498620000006 2025-10-07,00:01:59.000,280,11066552,5005,0,1759795318,13142.28511315,29929.853766960005,53329.4636844 2025-10-07,00:02:00.000,280,11066575,5485,0,1759795319,13142.30532208,30391.261620239995,53329.5335556 2025-10-07,00:02:01.000,280,11066510,5085,0,1759795320,13142.31879469999,33620.841677129996,53329.4636844 2025-10-07,00:02:02.000,280,11066556,5125,0,1759795321,13142.312058389994,24854.77623042,53329.47067152001 2025-10-07,00:02:03.000,280,11066544,5125,0,1759795322,13142.36594887,29007.14379735,53329.51958136001 2025-10-07,00:02:04.000,280,11066519,5684,0,1759795323,13142.33900362999,25777.5496422,53329.477658640004 2025-10-07,00:02:05.000,280,11066531,5605,0,1759795324,13142.34573994,31313.97158985,53329.43573592 2025-10-07,00:02:06.000,280,11066530,5125,0,1759795325,13142.352476249995,29468.530503240007,53329.49163288001 2025-10-07,00:02:07.000,280,11066594,5085,0,1759795326,13142.392894109995,27161.730907260004,53329.48464576 2025-10-07,00:02:08.000,280,11066529,5605,0,1759795327,13142.39963041999,33159.546609929996,53329.54054272001 2025-10-07,00:02:09.000,280,11066577,5485,0,1759795328,13142.41983934999,32236.759099889998,53329.48464576 2025-10-07,00:02:10.000,280,11066552,5085,0,1759795329,13142.42657566,29929.91720913,53329.50560712 2025-10-07,00:02:11.000,280,11066568,5165,0,1759795330,13142.46699352,30391.240472849997,53329.44272304001 2025-10-07,00:02:12.000,280,11066559,5565,0,1759795331,13142.48720245,25316.205231090004,53329.477658640004 2025-10-07,00:02:13.000,280,11066566,4925,0,1759795332,13142.50741138,28084.462024260007,53329.49163288001 2025-10-07,00:02:14.000,280,11066593,5605,0,1759795333,13142.48720245,28545.891024929995,53329.49163288001 2025-10-07,00:02:15.000,280,11066574,4925,0,1759795334,13142.50741138,31775.555671380003,53329.547529840005 2025-10-07,00:02:16.000,280,11066570,5285,0,1759795335,13142.514147689995,28545.883975799996,53329.48464576 2025-10-07,00:02:17.000,280,11066537,5325,0,1759795336,13142.50741138,30391.444897620007,53329.54054272001 2025-10-07,00:02:18.000,280,11066543,5365,0,1759795337,13142.52762031,29930.07933912,53329.477658640004 2025-10-07,00:02:19.000,280,11066545,5245,0,1759795338,13142.514147689995,29930.07933912,53329.51259424 2025-10-07,00:02:20.000,280,11066583,5325,0,1759795339,13142.54109292999,28084.645301640005,53329.50560712 2025-10-07,00:02:21.000,280,11066551,5565,0,1759795340,13142.574774479996,29930.170977810005,53329.5335556 2025-10-07,00:02:22.000,280,11066563,5485,0,1759795341,13142.56803817,30852.887996549995,53329.50560712 2025-10-07,00:02:23.000,280,11066539,5605,0,1759795342,13142.58151078999,28084.68759642,53329.48464576 2025-10-07,00:02:24.000,280,11066559,5445,0,1759795343,13142.60845603,26239.16896938,53329.51958136001 2025-10-07,00:02:25.000,280,11066513,5605,0,1759795344,13142.58151078999,32237.034015960002,53329.498620000006 2025-10-07,00:02:26.000,280,11066551,5485,0,1759795345,13142.64887389,27623.293841399995,53329.498620000006 2025-10-07,00:02:27.000,280,11066370,5044,0,1759795346,13142.62192864999,30391.52243805,53329.498620000006 2025-10-07,00:02:28.000,280,11066512,5085,0,1759795347,13142.696028059996,31314.29584983,53329.56849120001 2025-10-07,00:02:29.000,280,11066519,5525,0,1759795348,13142.702764369991,28546.01790927,53329.547529840005 2025-10-07,00:02:30.000,280,11066510,5005,0,1759795349,13142.729709610001,32698.34318142,53329.58945256001 2025-10-07,00:02:41.000,280,11066555,5525,0,1759795360,13142.931798910002,29007.348222119996,53329.673298 2025-10-07,00:02:42.000,280,11066554,5285,0,1759795361,13143.005898319992,31775.548622250004,53329.666310880006 2025-10-07,00:02:43.000,280,11066559,5765,0,1759795362,13143.005898319992,32698.322034030003,53329.72220784 2025-10-07,00:02:44.000,280,11066518,5445,0,1759795363,13143.005898319992,27161.829595079995,53329.72220784 2025-10-07,00:02:45.000,280,11066563,5445,0,1759795364,13143.019370939997,29007.390516900006,53329.61740104001 2025-10-07,00:02:46.000,280,11066513,5485,0,1759795365,13143.046316179993,29468.741977140002,53329.68727224001 2025-10-07,00:02:47.000,280,11066507,5485,0,1759795366,13143.086734039993,30391.416701099995,53329.666310880006 2025-10-07,00:02:48.000,280,11066543,5684,0,1759795367,13143.133888210003,30391.402602839997,53329.63836240001 2025-10-07,00:02:49.000,280,11066519,5605,0,1759795368,13143.140624519998,27623.24449749,53329.70823360001 2025-10-07,00:02:50.000,280,11066536,4925,0,1759795369,13143.201251309998,34543.791317159994,53329.65932376001 2025-10-07,00:02:51.000,280,11066522,5445,0,1759795370,13143.214723929988,28084.595957729995,53329.73618208001 2025-10-07,00:02:52.000,280,11066507,5645,0,1759795371,13143.234932859988,32236.8789351,53329.72919496 2025-10-07,00:02:53.000,280,11066534,5205,0,1759795372,13143.302295959998,32698.258591859994,53329.645349520004 2025-10-07,00:02:54.000,280,11066537,5765,0,1759795373,13143.335977509989,25316.318017170008,53329.75714344001 2025-10-07,00:02:55.000,280,11066482,5085,0,1759795374,13143.322504889999,27161.76615291,53329.764130560005 2025-10-07,00:02:56.000,280,11066493,5485,0,1759795375,13143.322504889999,32236.857787710003,53329.75015632 2025-10-07,00:02:57.000,280,11066528,5005,0,1759795376,13143.403340609999,31775.4428853,53329.7431692 2025-10-07,00:02:58.000,280,11066508,5165,0,1759795377,13143.423549539999,29929.966553039994,53329.75015632 2025-10-07,00:02:59.000,280,11066531,5445,0,1759795378,13143.470703709994,33159.539560799996,53329.764130560005 2025-10-07,00:03:00.000,280,11066503,5805,0,1759795379,13143.47744001999,29007.249534300005,53329.77810480001 2025-10-07,00:03:01.000,280,11066494,4925,0,1759795380,13143.490912639994,27623.103514889997,53329.7431692 2025-10-07,00:03:02.000,280,11066482,5085,0,1759795381,13143.51785787999,28084.462024260007,53329.75015632 2025-10-07,00:03:03.000,280,11066487,5285,0,1759795382,13143.551539429995,30391.268669369994,53329.75714344001 2025-10-07,00:03:04.000,280,11066487,5485,0,1759795383,13143.57848466999,25316.254575,53329.77111768 2025-10-07,00:03:05.000,280,11066528,5165,0,1759795384,13143.57848466999,30391.303915020006,53329.82002752 2025-10-07,00:03:06.000,280,11066491,5605,0,1759795385,13143.64584777,30852.65537526,53329.764130560005 2025-10-07,00:03:07.000,280,11066533,5285,0,1759795386,13143.67952931999,27161.688612480008,53329.813040400004 2025-10-07,00:03:08.000,280,11066583,5684,0,1759795387,13143.69973824999,29007.171993869997,53329.882911600005 2025-10-07,00:03:09.000,280,11066532,5044,0,1759795388,13143.76036503999,29929.89606174,53329.88989872 2025-10-07,00:03:10.000,280,11066475,5525,0,1759795389,13143.80078289999,27623.096465759998,53329.79906616 2025-10-07,00:03:11.000,280,11066522,5245,0,1759795390,13143.80078289999,28084.426778609995,53329.84098888 2025-10-07,00:03:12.000,280,11066530,5245,0,1759795391,13143.868146,30391.318013280004,53329.90387296001 2025-10-07,00:03:13.000,280,11066526,4925,0,1759795392,13143.881618619991,30391.275718499994,53329.91086008 2025-10-07,00:03:14.000,280,11066542,5165,0,1759795393,13143.901827549991,29929.91720913,53329.9178472 2025-10-07,00:03:15.000,280,11066479,5605,0,1759795394,13143.928772790001,32236.759099889998,53329.93880856 2025-10-07,00:03:16.000,280,11066575,5245,0,1759795395,13143.996135889996,29468.516404979993,53329.91086008 2025-10-07,00:03:17.000,280,11066522,5125,0,1759795396,13144.016344819996,26700.231415290007,53329.88989872 2025-10-07,00:03:18.000,280,11066513,5325,0,1759795397,13144.056762679997,34082.207235630005,53329.980731280004 2025-10-07,00:03:19.000,280,11066562,5085,0,1759795398,13144.090444230002,29468.488208459996,53329.99470552001 2025-10-07,00:03:20.000,280,11066580,4965,0,1759795399,13144.083707919992,31775.379443130005,53329.95976992 2025-10-07,00:03:21.000,280,11066584,5325,0,1759795400,13144.124125779992,27161.632219439998,53329.980731280004 2025-10-07,00:03:22.000,280,11066586,5125,0,1759795401,13144.198225189997,30852.577834829994,53330.001692640006 2025-10-07,00:03:23.000,280,11066532,5005,0,1759795402,13144.211697810002,29007.080355180005,53330.03662824 2025-10-07,00:03:24.000,280,11066534,5165,0,1759795403,13144.299269839998,26700.231415290007,53330.01566688 2025-10-07,00:03:25.000,280,11066555,5405,0,1759795404,13144.332951390003,24393.283787580003,53330.00867976 2025-10-07,00:03:26.000,280,11066616,4925,0,1759795405,13144.386841869993,28545.616108860006,53330.10649944 2025-10-07,00:03:27.000,280,11066550,5044,0,1759795406,13144.454204969988,27622.842697080006,53330.1274608 2025-10-07,00:03:28.000,280,11066581,5445,0,1759795407,13144.514831759989,33620.60905584,53330.1274608 2025-10-07,00:03:29.000,280,11066578,5125,0,1759795408,13144.568722239994,29468.28378369,53330.15540928 2025-10-07,00:03:30.000,280,11066606,5125,0,1759795409,13144.629349029994,29929.56475263,53330.19034488001 2025-10-07,00:03:31.000,280,11066557,5325,0,1759795410,13144.642821649999,33620.51036802,53330.0575896 2025-10-07,00:03:32.000,280,11066507,5525,0,1759795411,13144.67650319999,27622.680567090007,53330.14143504001 2025-10-07,00:03:33.000,280,11066545,5684,0,1759795412,13144.689975819994,28545.432831480008,53330.15540928 2025-10-07,00:03:34.000,280,11066520,4965,0,1759795413,13144.7438663,30390.852770700003,53330.14143504001 2025-10-07,00:03:35.000,280,11066591,5645,0,1759795414,13144.770811539995,30390.810475920007,53330.16239640001 2025-10-07,00:03:36.000,280,11066590,4845,0,1759795415,13144.75733891999,28083.926290379997,53330.21130624001 2025-10-07,00:03:37.000,280,11066559,5565,0,1759795416,13144.82470202,28083.947437769995,53330.16239640001 2025-10-07,00:03:38.000,280,11066526,5044,0,1759795417,13144.851647259995,32697.645317550006,53330.21130624001 2025-10-07,00:03:39.000,280,11066529,5645,0,1759795418,13144.88532881,28083.996781680005,53330.24624184 2025-10-07,00:03:40.000,280,11066578,5205,0,1759795419,13144.892065119995,29468.022965879994,53330.3021388 2025-10-07,00:03:41.000,280,11066570,5044,0,1759795420,13144.932482979995,29468.008867619996,53330.25322896 2025-10-07,00:03:42.000,280,11066543,5245,0,1759795421,13144.972900839995,31774.829610989997,53330.28816456001 2025-10-07,00:03:43.000,280,11066548,4925,0,1759795422,13144.98637346,23008.799409929998,53330.33008728001 2025-10-07,00:03:44.000,280,11066595,5765,0,1759795423,13145.04700025,30851.985707910004,53330.39297136 2025-10-07,00:03:45.000,280,11066595,5565,0,1759795424,13145.033527629996,30851.978658780004,53330.39297136 2025-10-07,00:03:46.000,280,11066568,5005,0,1759795425,13145.080681799991,25776.858827460004,53330.42790696001 2025-10-07,00:03:47.000,280,11066531,5365,0,1759795426,13145.148044900001,29006.445933480005,53330.35803576001 2025-10-07,00:03:48.000,280,11066565,5445,0,1759795427,13145.12783597,20240.422781550005,53330.37899712001 2025-10-07,00:03:49.000,280,11066587,5684,0,1759795428,13145.161517519991,26238.19618944,53330.45585544001 2025-10-07,00:03:50.000,280,11066575,5605,0,1759795429,13145.195199069996,27622.25761929,53330.45585544001 2025-10-07,00:03:51.000,280,11066582,5285,0,1759795430,13145.174990139996,25315.387532010005,53330.483803920004 2025-10-07,00:03:52.000,280,11066603,5405,0,1759795431,13145.195199069996,28083.58793214,53330.5117524 2025-10-07,00:03:53.000,280,11066567,5485,0,1759795432,13145.235616929996,31774.505351009997,53330.49079104 2025-10-07,00:03:54.000,280,11066551,5205,0,1759795433,13145.235616929996,28544.932343249995,53330.46982968 2025-10-07,00:03:55.000,280,11066560,4965,0,1759795434,13145.262562169992,26238.027010320002,53330.44886832001 2025-10-07,00:03:56.000,280,11066563,5405,0,1759795435,13145.302980029992,36388.09749384,53330.483803920004 2025-10-07,00:03:57.000,280,11066574,5044,0,1759795436,13145.282771099992,29467.564772430007,53330.52572664001 2025-10-07,00:03:58.000,280,11066580,5085,0,1759795437,13145.356870509997,30390.295889429995,53330.53970088 2025-10-07,00:03:59.000,280,11066537,5405,0,1759795438,13145.336661579997,24392.550678059997,53330.57463648001 2025-10-07,00:04:00.000,280,11066526,5005,0,1759795439,13145.336661579997,28544.86185195,53330.49777816001 2025-10-07,00:04:01.000,280,11066590,5365,0,1759795440,13145.390552060002,30851.654398800005,53330.56066224 2025-10-07,00:04:02.000,280,11066550,5125,0,1759795441,13145.383815749992,24853.859843519997,53330.62354632001 2025-10-07,00:04:03.000,280,11066537,5525,0,1759795442,13145.430969920002,26237.928322499996,53330.59559784001 2025-10-07,00:04:04.000,280,11066569,5605,0,1759795443,13145.505069329993,27622.003850609995,53330.651494800004 2025-10-07,00:04:05.000,280,11066511,5605,0,1759795444,13145.505069329993,30390.154906829994,53330.721366000005 2025-10-07,00:04:06.000,280,11066545,5684,0,1759795445,13145.532014570003,24392.37444981,53330.6864304 2025-10-07,00:04:07.000,280,11066594,5044,0,1759795446,13145.552223500003,25315.020977249995,53330.7563016 2025-10-07,00:04:08.000,280,11066521,5645,0,1759795447,13145.579168739998,30851.421777509997,53330.72835312 2025-10-07,00:04:09.000,280,11066625,5365,0,1759795448,13145.612850289988,30851.344237080004,53330.76328872001 2025-10-07,00:04:10.000,280,11066566,4925,0,1759795449,13145.619586599998,28083.143836949996,53330.77726296 2025-10-07,00:04:11.000,280,11066554,5445,0,1759795450,13145.686949699993,26698.990768410004,53330.81219856001 2025-10-07,00:04:12.000,280,11066514,5005,0,1759795451,13145.774521729989,30851.231451,53330.770275840005 2025-10-07,00:04:13.000,280,11066574,5085,0,1759795452,13145.734103869989,26237.526522090004,53330.819185680004 2025-10-07,00:04:14.000,280,11066505,5645,0,1759795453,13145.767785419994,27160.243540829993,53330.85412128 2025-10-07,00:04:15.000,280,11066520,5245,0,1759795454,13145.808203279994,29928.408695310005,53330.93097960001 2025-10-07,00:04:16.000,280,11066577,5565,0,1759795455,13145.821675899999,29467.00084203,53330.88206976001 2025-10-07,00:04:17.000,280,11066553,5485,0,1759795456,13145.90251162,32235.095505210003,53330.90303112 2025-10-07,00:04:18.000,280,11066556,5044,0,1759795457,13145.94292948,30389.654418599996,53330.92399248 2025-10-07,00:04:19.000,280,11066529,5445,0,1759795458,13145.969874719995,23007.791384340002,53330.91001824001 2025-10-07,00:04:20.000,280,11066555,5645,0,1759795459,13145.97661102999,32696.362375890007,53331.00085080001 2025-10-07,00:04:21.000,280,11066529,5765,0,1759795460,13145.990083649995,28082.742036540003,53330.97290232 2025-10-07,00:04:22.000,280,11066503,5485,0,1759795461,13146.04397413,28544.08644765,53331.02879928001 2025-10-07,00:04:23.000,280,11066515,5645,0,1759795462,13146.09786460999,27159.975673890003,53331.070722 2025-10-07,00:04:24.000,280,11066537,5565,0,1759795463,13146.09786460999,26698.610115389994,53331.09168336 2025-10-07,00:04:25.000,280,11066498,5245,0,1759795464,13146.12480985,28082.60105394,53331.056747760005 2025-10-07,00:04:26.000,280,11066497,5765,0,1759795465,13146.151755089995,29005.303974420007,53331.12661896001 2025-10-07,00:04:27.000,280,11066560,5085,0,1759795466,13146.171964019995,26698.469132790007,53331.13360608 2025-10-07,00:04:28.000,280,11066559,5925,0,1759795467,13146.20564557,31312.06127562,53331.11963184001 2025-10-07,00:04:29.000,280,11066538,5125,0,1759795468,13146.232590809996,25314.358359029997,53331.18251592 2025-10-07,00:04:30.000,280,11066526,5285,0,1759795469,13146.232590809996,34080.17003706,53331.18950304 2025-10-07,00:04:31.000,280,11066568,5365,0,1759795470,13146.299953909991,31311.997833450005,53331.25238712 2025-10-07,00:04:32.000,280,11066499,5485,0,1759795471,13146.30669022,23468.853830249995,53331.24540000001 2025-10-07,00:04:33.000,280,11066569,5605,0,1759795472,13146.333635459996,31773.278802390007,53331.30828408 2025-10-07,00:04:34.000,280,11066547,5605,0,1759795473,13146.32689915,27621.00287415,53331.343219680006 2025-10-07,00:04:35.000,280,11066527,5325,0,1759795474,13146.360580699991,26698.278806279995,53331.30828408 2025-10-07,00:04:36.000,280,11066489,5645,0,1759795475,13146.374053319996,28543.712843760004,53331.322258320004 2025-10-07,00:04:37.000,280,11066479,5605,0,1759795476,13146.394262249996,26236.835707349994,53331.44802648 2025-10-07,00:04:38.000,280,11066541,5405,0,1759795477,13146.427943800001,28543.635303329997,53331.40610376 2025-10-07,00:04:39.000,280,11066542,5085,0,1759795478,13146.448152730001,27620.890088069995,53331.44802648 2025-10-07,00:04:40.000,280,11066567,5525,0,1759795479,13146.454889039996,34541.281826880004,53331.5248848 2025-10-07,00:04:41.000,280,11066490,5325,0,1759795480,13146.488570590001,26698.187167590004,53331.441039360005 2025-10-07,00:04:42.000,280,11066565,5805,0,1759795481,13146.495306899997,36386.69471697,53331.441039360005 2025-10-07,00:04:43.000,280,11066529,5405,0,1759795482,13146.508779520002,28543.621205069998,53331.510910560006 2025-10-07,00:04:44.000,280,11066533,5605,0,1759795483,13146.549197380002,33157.18515138001,53331.51789768 2025-10-07,00:04:45.000,280,11066522,5005,0,1759795484,13146.569406310002,30850.343260620008,53331.53187192001 2025-10-07,00:04:46.000,280,11066532,5245,0,1759795485,13146.589615240002,28082.164007879997,53331.53187192001 2025-10-07,00:04:47.000,280,11066481,5445,0,1759795486,13146.596351549997,25314.055246439995,53331.45501360001 2025-10-07,00:04:48.000,280,11066484,4925,0,1759795487,13146.603087859992,31773.053230229998,53331.559820400005 2025-10-07,00:04:49.000,280,11066513,5565,0,1759795488,13146.616560479997,25313.970656880003,53331.594756 2025-10-07,00:04:50.000,280,11066458,5285,0,1759795489,13146.609824170002,28543.44497682,53331.60174312001 2025-10-07,00:04:51.000,280,11066562,5205,0,1759795490,13146.636769409997,32234.34829743,53331.69257568 2025-10-07,00:04:52.000,280,11066537,5605,0,1759795491,13146.650242030002,31773.01798458,53331.60174312001 2025-10-07,00:04:53.000,280,11066523,5805,0,1759795492,13146.690659890002,28082.192204399995,53331.67161432001 2025-10-07,00:04:54.000,280,11066469,5285,0,1759795493,13146.683923579993,30850.315064099996,53331.70654992 2025-10-07,00:04:55.000,280,11066507,5605,0,1759795494,13146.677187269997,33157.12170921,53331.71353704 2025-10-07,00:04:56.000,280,11066574,4965,0,1759795495,13146.690659890002,30388.98475125,53331.75545976 2025-10-07,00:04:57.000,280,11066541,5645,0,1759795496,13146.670450960002,34079.810531430005,53331.74148552 2025-10-07,00:04:58.000,280,11066507,5684,0,1759795497,13146.663714649992,28082.093516580004,53331.72052416001 2025-10-07,00:04:59.000,280,11066495,5485,0,1759795498,13146.683923579993,29927.583947100007,53331.79039536001 2025-10-07,00:05:00.000,280,11066518,5245,0,1759795499,13146.670450960002,30388.97770212,53331.776421120005 2025-10-07,00:05:01.000,280,11066507,5884,0,1759795500,13146.623296789992,32234.383543079995,53331.81834384001 2025-10-07,00:05:02.000,280,11066523,5325,0,1759795501,13146.636769409997,28082.14286049,53331.79039536001 2025-10-07,00:05:03.000,280,11066529,5565,0,1759795502,13146.650242030002,36847.95453852,53331.81834384001 2025-10-07,00:05:04.000,280,11066482,5044,0,1759795503,13146.623296789992,30850.25162193,53331.83231808 2025-10-07,00:05:05.000,280,11066514,5285,0,1759795504,13146.636769409997,29004.91627227,53331.85327944 2025-10-07,00:05:06.000,280,11066474,5285,0,1759795505,13146.643505719992,33618.452022059995,53331.79039536001 2025-10-07,00:05:07.000,280,11066514,5005,0,1759795506,13146.589615240002,28543.557762900004,53331.81135672 2025-10-07,00:05:08.000,280,11066546,5005,0,1759795507,13146.609824170002,30850.308014969996,53331.86725368001 2025-10-07,00:05:09.000,280,11066539,5645,0,1759795508,13146.603087859992,30850.322113229995,53331.88821504001 2025-10-07,00:05:10.000,280,11066567,5485,0,1759795509,13146.569406310002,29927.640340140002,53331.846292320006 2025-10-07,00:05:11.000,280,11066538,5205,0,1759795510,13146.582878929992,25314.090492090007,53331.846292320006 2025-10-07,00:05:12.000,280,11066567,5684,0,1759795511,13146.542461069992,25775.47014885,53331.9091764 2025-10-07,00:05:13.000,280,11066542,5245,0,1759795512,13146.535724759997,26236.821609089995,53331.88821504001 2025-10-07,00:05:14.000,280,11066368,5165,0,1759795513,13146.488570590001,31311.88504737,53331.8742408 2025-10-07,00:05:15.000,280,11066528,5285,0,1759795514,13146.488570590001,29927.802470130002,53331.8742408 2025-10-07,00:05:16.000,280,11066525,5684,0,1759795515,13146.495306899997,30389.160979499997,53331.86725368001 2025-10-07,00:05:17.000,280,11066554,5205,0,1759795516,13146.434680109996,29927.844764909998,53331.88122792 2025-10-07,00:05:18.000,280,11066568,5285,0,1759795517,13146.441416419992,30850.618176689997,53331.88821504001 2025-10-07,00:05:19.000,280,11066516,5125,0,1759795518,13146.387525940001,30850.632274949996,53331.83231808 2025-10-07,00:05:20.000,280,11066542,5285,0,1759795519,13146.374053319996,29466.570845099995,53331.9091764 2025-10-07,00:05:21.000,280,11066563,5684,0,1759795520,13146.340371769991,28082.481218729998,53331.86725368001 2025-10-07,00:05:22.000,280,11066583,5765,0,1759795521,13146.313426529996,29005.23348312,53331.83930520001 2025-10-07,00:05:23.000,280,11066623,5805,0,1759795522,13146.25953604999,25314.379506419995,53331.846292320006 2025-10-07,00:05:24.000,280,11066599,5884,0,1759795523,13146.252799739996,29005.339220070004,53331.846292320006 2025-10-07,00:05:25.000,280,11066595,5405,0,1759795524,13146.20564557,29928.112631850003,53331.776421120005 2025-10-07,00:05:26.000,280,11066592,5005,0,1759795525,13146.19890925999,26698.56077148,53331.79039536001 2025-10-07,00:05:27.000,280,11066637,5485,0,1759795526,13146.13828246999,25775.921293170002,53331.86725368001 2025-10-07,00:05:28.000,280,11066604,5125,0,1759795527,13146.06418306,28082.76318393,53331.846292320006 2025-10-07,00:05:29.000,280,11066568,5165,0,1759795528,13146.05744674999,33619.18513158,53331.846292320006 2025-10-07,00:05:30.000,280,11066544,4845,0,1759795529,13145.99681995999,29005.585939619996,53331.79738248001 2025-10-07,00:05:31.000,280,11066535,5565,0,1759795530,13145.98334734,27621.48221499,53331.79039536001 2025-10-07,00:05:32.000,280,11066585,5645,0,1759795531,13145.96313841,28544.213331990002,53331.75545976 2025-10-07,00:05:33.000,280,11066583,5445,0,1759795532,13145.96313841,32696.552702400004,53331.83231808 2025-10-07,00:05:34.000,280,11066598,4965,0,1759795533,13145.95640209999,24392.007895050003,53331.78340824 2025-10-07,00:05:35.000,280,11066609,5965,0,1759795534,13145.89577530999,29928.422793570004,53331.76943400001 2025-10-07,00:05:36.000,280,11066571,5285,0,1759795535,13145.87556637999,29928.422793570004,53331.76943400001 2025-10-07,00:05:37.000,280,11066611,5525,0,1759795536,13145.868830069994,27621.566804550006,53331.70654992 2025-10-07,00:05:38.000,280,11066606,4965,0,1759795537,13145.85535744999,30851.118664919995,53331.70654992 2025-10-07,00:05:39.000,280,11066626,5044,0,1759795538,13145.828412209994,30851.097517529997,53331.75545976 2025-10-07,00:05:40.000,280,11066594,5125,0,1759795539,13145.83514851999,29005.71282396,53331.76244688 2025-10-07,00:05:41.000,280,11066541,5565,0,1759795540,13145.85535744999,30851.118664919995,53331.68558856 2025-10-07,00:05:42.000,280,11066559,5405,0,1759795541,13145.814939589989,24392.014944180002,53331.62270448001 2025-10-07,00:05:43.000,280,11066603,5485,0,1759795542,13145.814939589989,29928.331154879997,53331.68558856 2025-10-07,00:05:44.000,280,11066580,5125,0,1759795543,13145.814939589989,25776.055226640005,53331.68558856 2025-10-07,00:05:45.000,280,11066610,5165,0,1759795544,13145.814939589989,29928.31000749,53331.69257568 2025-10-07,00:05:46.000,280,11066598,5285,0,1759795545,13145.808203279994,32696.45401458,53331.69956280001 2025-10-07,00:05:47.000,280,11066561,5325,0,1759795546,13145.841884829999,30389.548681650005,53331.71353704 2025-10-07,00:05:48.000,280,11066528,5325,0,1759795547,13145.862093759999,28544.08644765,53331.67161432001 2025-10-07,00:05:49.000,280,11066575,5725,0,1759795548,13145.868830069994,25314.4922925,53331.63667872 2025-10-07,00:05:50.000,280,11066572,5125,0,1759795549,13145.862093759999,29466.761171610007,53331.67161432001 2025-10-07,00:05:51.000,280,11066475,5725,0,1759795550,13145.909247929994,32696.172049379995,53331.65065296001 2025-10-07,00:05:52.000,280,11066570,5285,0,1759795551,13145.91598423999,29005.325121810005,53331.62270448001 2025-10-07,00:05:53.000,280,11066616,5405,0,1759795552,13145.91598423999,28543.896121140002,53331.64366584 2025-10-07,00:05:54.000,280,11066621,5725,0,1759795553,13145.949665789994,28543.882022880003,53331.64366584 2025-10-07,00:05:55.000,280,11066623,5565,0,1759795554,13145.97661102999,28082.481218729998,53331.68558856 2025-10-07,00:05:56.000,280,11066610,5125,0,1759795555,13145.98334734,27621.073365450007,53331.6646272 2025-10-07,00:05:57.000,280,11066603,5684,0,1759795556,13145.969874719995,27159.67961043,53331.65065296001 2025-10-07,00:05:58.000,280,11066551,5805,0,1759795557,13146.00355627,24391.472161169993,53331.64366584 2025-10-07,00:05:59.000,280,11066553,5285,0,1759795558,13146.00355627,29466.387567719998,53331.6646272 2025-10-07,00:06:00.000,280,11066588,5005,0,1759795559,13146.050710439995,29927.724929699994,53331.65065296001 2025-10-07,00:06:01.000,280,11066557,5925,0,1759795560,13146.0237652,32234.545673069995,53331.657640080004 2025-10-07,00:06:02.000,280,11066544,4765,0,1759795561,13146.010292579995,34541.267728620005,53331.64366584 2025-10-07,00:06:03.000,280,11066535,5725,0,1759795562,13146.04397413,26236.75111779,53331.71353704 2025-10-07,00:06:04.000,280,11066562,5125,0,1759795563,13146.0237652,29466.246585119996,53331.67161432001 2025-10-07,00:06:05.000,280,11066562,5285,0,1759795564,13146.04397413,32695.65041376,53331.76943400001 2025-10-07,00:06:06.000,280,11066601,5565,0,1759795565,13146.06418306,33618.36038337,53331.776421120005 2025-10-07,00:06:07.000,280,11066586,5245,0,1759795566,13146.05744674999,28081.95958311,53331.72052416001 2025-10-07,00:06:08.000,280,11066582,5325,0,1759795567,13146.07765567999,29004.655454460008,53331.7344984 2025-10-07,00:06:09.000,280,11066558,5085,0,1759795568,13146.091128299995,27620.49533679,53331.6646272 2025-10-07,00:06:10.000,280,11066562,5044,0,1759795569,13146.13828246999,28081.860895289996,53331.72052416001 2025-10-07,00:06:21.000,280,11066561,5684,0,1759795580,13146.151755089995,26697.376517640005,53331.78340824 2025-10-07,00:06:22.000,280,11066583,5765,0,1759795581,13146.14501878,27158.671584840005,53331.79738248001 2025-10-07,00:06:23.000,280,11066546,5365,0,1759795582,13146.212381879996,23006.430902249995,53331.78340824 2025-10-07,00:06:24.000,280,11066607,5645,0,1759795583,13146.19890925999,27158.58699528,53331.7344984 2025-10-07,00:06:25.000,280,11066542,5205,0,1759795584,13146.21911818999,32694.83271468,53331.69956280001 2025-10-07,00:06:26.000,280,11066571,5605,0,1759795585,13146.232590809996,25774.539663689997,53331.74847264001 2025-10-07,00:06:27.000,280,11066572,5285,0,1759795586,13146.23932711999,28542.62022861,53331.69257568 2025-10-07,00:06:28.000,280,11066563,5525,0,1759795587,13146.24606343,30849.370480679994,53331.71353704 2025-10-07,00:06:29.000,280,11066512,5085,0,1759795588,13146.279744979991,30849.30703851,53331.75545976 2025-10-07,00:06:30.000,280,11066552,5044,0,1759795589,13146.273008669996,31772.031106380004,53331.776421120005 2025-10-07,00:06:31.000,280,11066539,5765,0,1759795590,13146.299953909991,30849.31408764,53331.74847264001 2025-10-07,00:06:32.000,280,11066557,5405,0,1759795591,13146.28648129,30849.243596340006,53331.76244688 2025-10-07,00:06:33.000,280,11066525,5605,0,1759795592,13146.30669022,28081.148933160002,53331.776421120005 2025-10-07,00:06:34.000,280,11066563,5525,0,1759795593,13146.340371769991,32694.585995129994,53331.776421120005 2025-10-07,00:06:35.000,280,11066559,5925,0,1759795594,13146.320162839991,23467.51449555,53331.776421120005 2025-10-07,00:06:36.000,280,11066597,5565,0,1759795595,13146.320162839991,28542.338263409998,53331.78340824 2025-10-07,00:06:37.000,280,11066585,5765,0,1759795596,13146.367317010001,25774.236551099995,53331.86725368001 2025-10-07,00:06:38.000,280,11066573,5684,0,1759795597,13146.400998559991,29003.63333061,53331.825330960004 2025-10-07,00:06:39.000,280,11066508,5044,0,1759795598,13146.407734870001,30849.025073309997,53331.76244688 2025-10-07,00:06:40.000,280,11066537,5845,0,1759795599,13146.448152730001,28542.225477329994,53331.8043696 2025-10-07,00:06:41.000,280,11066573,5605,0,1759795600,13146.475097969997,32233.001913600005,53331.846292320006 2025-10-07,00:06:42.000,280,11066537,5645,0,1759795601,13146.495306899997,33155.65549017,53331.85327944 2025-10-07,00:06:43.000,280,11066528,5085,0,1759795602,13146.535724759997,33616.92940998,53331.85327944 2025-10-07,00:06:44.000,280,11066575,5645,0,1759795603,13146.576142619997,32694.163047330003,53331.86026656 2025-10-07,00:06:45.000,280,11066557,5765,0,1759795604,13146.569406310002,30387.35640222,53331.85327944 2025-10-07,00:06:46.000,280,11066584,5245,0,1759795605,13146.650242030002,27619.254689909998,53331.81834384001 2025-10-07,00:06:47.000,280,11066573,5605,0,1759795606,13146.704132509993,22082.96667573,53331.88122792 2025-10-07,00:06:48.000,280,11066559,5684,0,1759795607,13146.744550369993,28080.465167550006,53331.88122792 2025-10-07,00:06:49.000,280,11066573,5684,0,1759795608,13146.818649779998,29003.12579325,53331.91616352001 2025-10-07,00:06:50.000,280,11066503,5405,0,1759795609,13146.886012879993,24389.61823998,53331.9091764 2025-10-07,00:06:51.000,280,11066549,5645,0,1759795610,13146.906221809993,27618.965675579995,53331.88122792 2025-10-07,00:06:52.000,280,11066534,4925,0,1759795611,13146.973584909989,29925.715927650002,53331.9091764 2025-10-07,00:06:53.000,280,11066520,5005,0,1759795612,13147.047684319994,29925.645436349994,53331.91616352001 2025-10-07,00:06:54.000,280,11066560,4765,0,1759795613,13147.09483848999,34539.124793099996,53331.944112000005 2025-10-07,00:06:55.000,280,11066564,5085,0,1759795614,13147.16220159,32693.71190301,53331.98603472001 2025-10-07,00:06:56.000,280,11066565,5525,0,1759795615,13147.209355759995,28080.155005830005,53332.09782864 2025-10-07,00:06:57.000,280,11066568,5085,0,1759795616,13147.29692778999,27618.775349069998,53332.09782864 2025-10-07,00:06:58.000,280,11066597,5645,0,1759795617,13147.350818269995,28541.435974770007,53332.062893040005 2025-10-07,00:06:59.000,280,11066540,5085,0,1759795618,13147.43839029999,31309.509490559998,53332.07686728 2025-10-07,00:07:00.000,280,11066605,5845,0,1759795619,13147.5057534,26695.945544250004,53332.10481576001 2025-10-07,00:07:01.000,280,11066533,5765,0,1759795620,13147.606798050001,31770.734066460005,53332.09782864 2025-10-07,00:07:02.000,280,11066619,5645,0,1759795621,13147.647215910001,28541.18220609,53332.13975136 2025-10-07,00:07:03.000,280,11066537,5565,0,1759795622,13147.734787939997,27157.1348745,53332.13975136 2025-10-07,00:07:04.000,280,11066582,5044,0,1759795623,13147.808887350002,34538.59610835,53332.12577712001 2025-10-07,00:07:05.000,280,11066545,5525,0,1759795624,13147.856041519997,27618.44403996,53332.16769984 2025-10-07,00:07:06.000,280,11066550,5405,0,1759795625,13147.916668309997,28079.767303679997,53332.2585324 2025-10-07,00:07:07.000,280,11066555,5445,0,1759795626,13147.990767720003,29463.715947450008,53332.23757104 2025-10-07,00:07:08.000,280,11066576,5125,0,1759795627,13148.031185579988,29925.032162040006,53332.328403600004 2025-10-07,00:07:09.000,280,11066577,5605,0,1759795628,13148.098548679998,33615.80154918,53332.34237784001 2025-10-07,00:07:10.000,280,11066545,5565,0,1759795629,13148.152439159989,29925.025112910007,53332.3633392 2025-10-07,00:07:12.000,280,11066609,6045,0,1759795631,13148.287165359994,29002.301045040003,53332.37032632001 2025-10-07,00:07:13.000,280,11066590,5005,0,1759795632,13148.33431952999,29002.308094170003,53332.41224904 2025-10-07,00:07:14.000,280,11066576,5285,0,1759795633,13148.37473738999,25772.869019880003,53332.44019752001 2025-10-07,00:07:15.000,280,11066512,5245,0,1759795634,13148.42189156,27618.239615190003,53332.45417176 2025-10-07,00:07:16.000,280,11066594,5165,0,1759795635,13148.469045729995,30847.629345570007,53332.46814600001 2025-10-07,00:07:17.000,280,11066614,5165,0,1759795636,13148.53640882999,30386.24968881,53332.5030816 2025-10-07,00:07:18.000,280,11066570,5285,0,1759795637,13148.610508239995,29924.982818129996,53332.565965680005 2025-10-07,00:07:19.000,280,11066608,5205,0,1759795638,13148.68460765,29463.567915720007,53332.614875520005 2025-10-07,00:07:20.000,280,11066592,5085,0,1759795639,13148.68460765,28079.534682390004,53332.55199144 2025-10-07,00:07:21.000,280,11066593,5725,0,1759795640,13148.772179679996,29463.47627703,53332.64981112 2025-10-07,00:07:22.000,280,11066570,5044,0,1759795641,13148.805861230001,30847.615247309994,53332.642824 2025-10-07,00:07:23.000,280,11066570,5205,0,1759795642,13148.866488020001,28540.836798720004,53332.67775960001 2025-10-07,00:07:24.000,280,11066533,5725,0,1759795643,13148.913642189997,23927.413835009997,53332.64981112 2025-10-07,00:07:25.000,280,11066574,5085,0,1759795644,13148.974268979997,29924.905277700003,53332.70570808001 2025-10-07,00:07:26.000,280,11066605,5565,0,1759795645,13149.055104699997,27156.81061452,53332.733656560005 2025-10-07,00:07:27.000,280,11066581,5525,0,1759795646,13149.082049939992,31308.917363639994,53332.70570808001 2025-10-07,00:07:28.000,280,11066550,5205,0,1759795647,13149.122467799993,29924.884130310005,53332.70570808001 2025-10-07,00:07:29.000,280,11066548,5205,0,1759795648,13149.149413040002,31770.247676490006,53332.69173384 2025-10-07,00:07:30.000,280,11066611,5485,0,1759795649,13149.176358279998,31770.261774750004,53332.71968232 2025-10-07,00:07:31.000,280,11066389,5605,0,1759795650,13149.270666619988,27156.775368870003,53332.81051488 2025-10-07,00:07:32.000,280,11066559,5725,0,1759795651,13149.284139239993,29002.138915050004,53332.80352776001 2025-10-07,00:07:33.000,280,11066577,5605,0,1759795652,13149.351502339989,26695.438006890006,53332.84545048001 2025-10-07,00:07:34.000,280,11066525,5645,0,1759795653,13149.418865439999,30386.158050119993,53332.92929592 2025-10-07,00:07:35.000,280,11066558,4965,0,1759795654,13149.459283299999,32692.880105670003,53332.901347440005 2025-10-07,00:07:36.000,280,11066603,5485,0,1759795655,13149.519910089999,30386.165099250007,53332.964231519996 2025-10-07,00:07:37.000,280,11066572,5165,0,1759795656,13149.51317377999,30847.587050789996,53332.99218000001 2025-10-07,00:07:38.000,280,11066531,5684,0,1759795657,13149.53338270999,25772.76328293,53333.01314136001 2025-10-07,00:07:39.000,280,11066549,5525,0,1759795658,13149.62095474,29463.525620939996,53333.08999968001 2025-10-07,00:07:40.000,280,11066593,5445,0,1759795659,13149.63442735999,32692.91535132,53333.07602544 2025-10-07,00:07:41.000,280,11066560,5125,0,1759795660,13149.647899979995,25772.73508641,53333.0969868 2025-10-07,00:07:42.000,280,11066594,5005,0,1759795661,13149.72199939,34076.9838303,53333.11096104001 2025-10-07,00:07:43.000,280,11066583,5485,0,1759795662,13149.71526307999,28079.435994569998,53333.10397392 2025-10-07,00:07:44.000,280,11066586,4845,0,1759795663,13149.769153559995,31770.219479969994,53333.15288376 2025-10-07,00:07:45.000,280,11066592,5205,0,1759795664,13149.79609879999,27156.782418000003,53333.131922399996 2025-10-07,00:07:46.000,280,11066595,5684,0,1759795665,13149.8634619,34076.920388130005,53333.2017936 2025-10-07,00:07:47.000,280,11066584,5205,0,1759795666,13149.849989279995,29924.848884659994,53333.25070344 2025-10-07,00:07:48.000,280,11066582,5445,0,1759795667,13149.930824999996,29924.78544249,53333.24371632 2025-10-07,00:07:49.000,280,11066592,5085,0,1759795668,13149.930824999996,31770.212430839994,53333.25769056001 2025-10-07,00:07:50.000,280,11066560,5165,0,1759795669,13149.957770239991,21159.283926179996,53333.29262616 2025-10-07,00:07:51.000,280,11066603,5565,0,1759795670,13149.971242859996,27156.775368870003,53333.27865192001 2025-10-07,00:07:52.000,280,11066544,5005,0,1759795671,13149.951033929996,28079.520584130005,53333.32057464 2025-10-07,00:07:53.000,280,11066572,5125,0,1759795672,13149.957770239991,26695.438006890006,53333.27865192001 2025-10-07,00:07:54.000,280,11066612,5044,0,1759795673,13149.96450655,29002.237602869995,53333.31358752 2025-10-07,00:07:55.000,280,11066528,5165,0,1759795674,13149.92408869,29002.251701129993,53333.37647160001 2025-10-07,00:07:56.000,280,11066557,5605,0,1759795675,13149.937561309991,28540.850896980002,53333.39044584 2025-10-07,00:07:57.000,280,11066547,5485,0,1759795676,13149.87693451999,29924.996916389995,53333.39743296001 2025-10-07,00:07:58.000,280,11066573,5485,0,1759795677,13149.8634619,27156.923400600004,53333.42538144001 2025-10-07,00:07:59.000,280,11066582,5285,0,1759795678,13149.84325297,30847.678689480003,53333.41839432 2025-10-07,00:08:00.000,280,11066568,5445,0,1759795679,13149.80283511,28540.89319176,53333.43935568 2025-10-07,00:08:01.000,280,11066606,5245,0,1759795680,13149.789362489995,29463.666603539998,53333.43935568 2025-10-07,00:08:02.000,280,11066522,5445,0,1759795681,13149.74220832,32231.78241411,53333.44634280001 2025-10-07,00:08:03.000,280,11066610,5044,0,1759795682,13149.71526307999,33154.492383720004,53333.43935568 2025-10-07,00:08:04.000,280,11066573,5485,0,1759795683,13149.647899979995,28541.083518269996,53333.467304159996 2025-10-07,00:08:05.000,280,11066556,5365,0,1759795684,13149.59400949999,28541.097616529994,53333.46031704 2025-10-07,00:08:06.000,280,11066528,5285,0,1759795685,13149.56032795,29925.236586810002,53333.46031704 2025-10-07,00:08:07.000,280,11066570,5245,0,1759795686,13149.51317377999,25311.76427919,53333.46031704 2025-10-07,00:08:08.000,280,11066585,5485,0,1759795687,13149.459283299999,29002.611206760004,53333.53018824 2025-10-07,00:08:09.000,280,11066557,5445,0,1759795688,13149.385183889994,28541.217451739998,53333.453329920005 2025-10-07,00:08:10.000,280,11066587,5565,0,1759795689,13149.358238649998,28079.90123715,53333.51621400001 2025-10-07,00:08:11.000,280,11066550,4965,0,1759795690,13149.297611859998,28079.992875840006,53333.48826552 2025-10-07,00:08:23.000,280,11066526,5005,0,1759795702,13148.711552889996,30386.954601809994,53333.47429128001 2025-10-07,00:08:24.000,280,11066571,5845,0,1759795703,13148.65766240999,29464.308074369997,53333.4114072 2025-10-07,00:08:25.000,280,11066551,5285,0,1759795704,13148.61724454999,31771.09357209,53333.43236856 2025-10-07,00:08:26.000,280,11066604,5245,0,1759795705,13148.55661775999,30848.425897260007,53333.38345872 2025-10-07,00:08:27.000,280,11066560,4925,0,1759795706,13148.549881449995,34077.86497155001,53333.4114072 2025-10-07,00:08:28.000,280,11066549,5684,0,1759795707,13148.53640882999,29925.72297678,53333.404420080005 2025-10-07,00:08:29.000,280,11066595,5565,0,1759795708,13148.448836799995,27619.015019490005,53333.37647160001 2025-10-07,00:08:30.000,280,11066562,5605,0,1759795709,13148.37473738999,25312.314111329993,53333.37647160001 2025-10-07,00:08:31.000,280,11066560,5285,0,1759795710,13148.32084691,30387.137879190006,53333.334548880004 2025-10-07,00:08:32.000,280,11066560,5165,0,1759795711,13148.25348380999,31771.213407300005,53333.36249736 2025-10-07,00:08:33.000,280,11066517,5925,0,1759795712,13148.159175469998,31309.840799669997,53333.22974208001 2025-10-07,00:08:34.000,280,11066558,5205,0,1759795713,13148.152439159989,27157.853885760007,53333.36249736 2025-10-07,00:08:35.000,280,11066538,5285,0,1759795714,13148.071603439988,26696.48832726,53333.341536 2025-10-07,00:08:36.000,280,11066603,5445,0,1759795715,13147.990767720003,29925.91330329,53333.31358752 2025-10-07,00:08:37.000,280,11066610,5165,0,1759795716,13147.903195689993,28541.873020829997,53333.355510240006 2025-10-07,00:08:38.000,280,11066600,5285,0,1759795717,13147.856041519997,33155.380574099996,53333.299613279996 2025-10-07,00:08:39.000,280,11066588,5085,0,1759795718,13147.829096280002,28541.922364740007,53333.22974208001 2025-10-07,00:08:40.000,280,11066566,5165,0,1759795719,13147.714579009997,29003.224481070007,53333.299613279996 2025-10-07,00:08:41.000,280,11066508,5165,0,1759795720,13147.701106389992,28541.922364740007,53333.2716648 2025-10-07,00:08:42.000,280,11066552,5285,0,1759795721,13147.606798050001,29003.252677590004,53333.166858000004 2025-10-07,00:08:43.000,280,11066551,5525,0,1759795722,13147.54617126,33155.380574099996,53333.21576784 2025-10-07,00:08:44.000,280,11066609,5485,0,1759795723,13147.47880815999,36846.185206890004,53333.131922399996 2025-10-07,00:08:45.000,280,11066596,5085,0,1759795724,13147.431653989996,30848.616223770005,53333.131922399996 2025-10-07,00:08:46.000,280,11066603,5605,0,1759795725,13147.330609339995,30387.342303960002,53333.10397392 2025-10-07,00:08:47.000,280,11066573,5645,0,1759795726,13147.249773619995,28541.922364740007,53333.0969868 2025-10-07,00:08:48.000,280,11066576,5005,0,1759795727,13147.18241052,28541.901217349994,53333.0969868 2025-10-07,00:08:49.000,280,11066589,5605,0,1759795728,13147.108311109994,29464.568892180003,53333.0271156 2025-10-07,00:08:50.000,280,11066601,5405,0,1759795729,13147.027475389994,29003.217431940007,53333.04807696 2025-10-07,00:08:51.000,280,11066606,5125,0,1759795730,13146.980321219999,28541.936463000005,53333.00615424 2025-10-07,00:08:52.000,280,11066628,5285,0,1759795731,13146.886012879993,29925.990843720007,53332.92230880001 2025-10-07,00:08:53.000,280,11066595,5684,0,1759795732,13146.838858709998,31771.403733810002,53332.94327016001 2025-10-07,00:08:54.000,280,11066585,5605,0,1759795733,13146.764759299993,33155.451065400004,53332.93628304 2025-10-07,00:08:55.000,280,11066603,5765,0,1759795734,13146.710868820002,31771.43897946,53332.950257280005 2025-10-07,00:08:56.000,280,11066604,5085,0,1759795735,13146.650242030002,32232.811587090007,53332.97121864001 2025-10-07,00:08:57.000,280,11066589,5605,0,1759795736,13146.535724759997,29003.344316279996,53332.87339896001 2025-10-07,00:08:58.000,280,11066572,5245,0,1759795737,13146.461625349992,34539.57593742,53332.88038608 2025-10-07,00:08:59.000,280,11066588,4925,0,1759795738,13146.461625349992,33616.894164330006,53332.84545048001 2025-10-07,00:09:00.000,280,11066571,5605,0,1759795739,13146.414471179996,31310.172108779996,53332.80352776001 2025-10-07,00:09:01.000,280,11066601,5725,0,1759795740,13146.340371769991,30848.764255500006,53332.76160504 2025-10-07,00:09:02.000,280,11066589,5405,0,1759795741,13146.30669022,29003.386611060007,53332.782566400005 2025-10-07,00:09:03.000,280,11066577,5765,0,1759795742,13146.25953604999,27619.339279470005,53332.72666944001 2025-10-07,00:09:04.000,280,11066621,5605,0,1759795743,13146.192172949995,28080.67664145,53332.75461792001 2025-10-07,00:09:05.000,280,11066565,5605,0,1759795744,13146.171964019995,29003.414807580004,53332.65679824001 2025-10-07,00:09:06.000,280,11066585,5565,0,1759795745,13146.14501878,28542.049249079995,53332.7126952 2025-10-07,00:09:07.000,280,11066590,5005,0,1759795746,13146.11807353999,29926.110678929996,53332.65679824001 2025-10-07,00:09:08.000,280,11066596,5205,0,1759795747,13146.10460092,27157.994868359994,53332.65679824001 2025-10-07,00:09:09.000,280,11066571,5565,0,1759795748,13146.06418306,27619.325181210006,53332.565965680005 2025-10-07,00:09:10.000,280,11066612,5085,0,1759795749,13146.050710439995,33616.865967809994,53332.517055840006 2025-10-07,00:09:11.000,280,11066579,5405,0,1759795750,13146.070919369995,30848.848845059998,53332.59391416 2025-10-07,00:09:12.000,280,11066547,5485,0,1759795751,13146.04397413,32232.860931000003,53332.5030816 2025-10-07,00:09:14.000,280,11066566,5285,0,1759795753,13146.0237652,29926.131826319994,53332.52404296 2025-10-07,00:09:15.000,280,11066561,5845,0,1759795754,13146.04397413,28542.042199949996,53332.55199144 2025-10-07,00:09:16.000,280,11066565,5565,0,1759795755,13146.050710439995,29464.78036608,53332.461158879996 2025-10-07,00:09:17.000,280,11066603,5605,0,1759795756,13146.070919369995,29003.358414539995,53332.461158879996 2025-10-07,00:09:18.000,280,11066571,5765,0,1759795757,13146.10460092,29926.05428589,53332.461158879996 2025-10-07,00:09:19.000,280,11066597,5805,0,1759795758,13146.12480985,28541.98580691,53332.40526192 2025-10-07,00:09:20.000,280,11066622,5085,0,1759795759,13146.14501878,28541.98580691,53332.41923616001 2025-10-07,00:09:21.000,280,11066614,5165,0,1759795760,13146.12480985,31310.108666610002,53332.4332104 2025-10-07,00:09:22.000,280,11066607,5525,0,1759795761,13146.151755089995,24389.80151736,53332.46814600001 2025-10-07,00:09:23.000,280,11066558,5125,0,1759795762,13146.19890925999,30848.637371160003,53332.41923616001 2025-10-07,00:09:24.000,280,11066579,5725,0,1759795763,13146.23932711999,28080.556806239998,53332.41923616001 2025-10-07,00:09:25.000,280,11066572,5044,0,1759795764,13146.23932711999,28541.82367692,53332.349364960006 2025-10-07,00:09:26.000,280,11066421,5245,0,1759795765,13146.26627236,32693.972720820006,53332.328403600004 2025-10-07,00:09:27.000,280,11066622,5165,0,1759795766,13146.279744979991,31309.868996189995,53332.35635208 2025-10-07,00:09:28.000,280,11066595,5525,0,1759795767,13146.293217599996,31309.868996189995,53332.37032632001 2025-10-07,00:09:29.000,280,11066592,4845,0,1759795768,13146.320162839991,34077.998905019995,53332.35635208 2025-10-07,00:09:30.000,280,11066576,5125,0,1759795769,13146.360580699991,25773.736062869997,53332.29346800001 2025-10-07,00:09:31.000,280,11066645,5645,0,1759795770,13146.400998559991,25312.363455240004,53332.27250664001 2025-10-07,00:09:32.000,280,11066631,5565,0,1759795771,13146.421207489992,31309.911290970005,53332.34237784001 2025-10-07,00:09:33.000,280,11066595,5245,0,1759795772,13146.427943800001,34539.32216874001,53332.30045512001 2025-10-07,00:09:34.000,280,11066543,5845,0,1759795773,13146.441416419992,29003.203333679994,53332.23757104 2025-10-07,00:09:35.000,280,11066608,5085,0,1759795774,13146.468361660001,26696.446032480002,53332.30744224 2025-10-07,00:09:36.000,280,11066589,5525,0,1759795775,13146.495306899997,29464.519548270007,53332.30744224 2025-10-07,00:09:37.000,280,11066590,5125,0,1759795776,13146.502043209992,33155.32418106,53332.279493760005 2025-10-07,00:09:38.000,280,11066583,5485,0,1759795777,13146.535724759997,27157.804541849997,53332.2585324 2025-10-07,00:09:39.000,280,11066589,5525,0,1759795778,13146.515515829997,28541.915315610007,53332.279493760005 2025-10-07,00:09:40.000,280,11066621,5684,0,1759795779,13146.576142619997,33616.78842738,53332.279493760005 2025-10-07,00:09:41.000,280,11066585,5485,0,1759795780,13146.535724759997,28541.929413870006,53332.32141648001 2025-10-07,00:09:42.000,280,11066626,5205,0,1759795781,13146.542461069992,24389.822664749998,53332.31442936 2025-10-07,00:09:43.000,280,11066582,5245,0,1759795782,13146.562669999992,31310.11571574,53332.23757104 2025-10-07,00:09:44.000,280,11066573,5485,0,1759795783,13146.555933689997,31310.073420960005,53332.20263544001 2025-10-07,00:09:45.000,280,11066559,5765,0,1759795784,13146.562669999992,30387.38459874,53332.2585324 2025-10-07,00:09:46.000,280,11066586,4925,0,1759795785,13146.596351549997,28080.627297540006,53332.21660968 2025-10-07,00:09:47.000,280,11066623,5405,0,1759795786,13146.623296789992,29003.3020215,53332.26551952 2025-10-07,00:09:48.000,280,11066561,5525,0,1759795787,13146.643505719992,24851.167075859994,53332.2585324 2025-10-07,00:09:49.000,280,11066566,5085,0,1759795788,13146.650242030002,28080.620248410007,53332.279493760005 2025-10-07,00:09:50.000,280,11066587,5645,0,1759795789,13146.656978339997,27157.93847532,53332.29346800001 2025-10-07,00:09:51.000,280,11066588,5085,0,1759795790,13146.677187269997,30848.743108110008,53332.27250664001 2025-10-07,00:09:52.000,280,11066637,5565,0,1759795791,13146.724341439993,33616.865967809994,53332.31442936 2025-10-07,00:09:53.000,280,11066574,4965,0,1759795792,13146.717605129998,28080.613199280007,53332.31442936 2025-10-07,00:09:54.000,280,11066592,5245,0,1759795793,13146.751286680003,27157.896180540003,53332.30744224 2025-10-07,00:09:55.000,280,11066545,5485,0,1759795794,13146.737814059998,28541.957610390004,53332.37032632001 2025-10-07,00:09:56.000,280,11066596,4885,0,1759795795,13146.704132509993,28080.627297540006,53332.349364960006 2025-10-07,00:09:57.000,280,11066596,5325,0,1759795796,13146.744550369993,30387.419844389995,53332.3633392 2025-10-07,00:09:58.000,280,11066583,5485,0,1759795797,13146.764759299993,30387.391647869998,53332.37731344 2025-10-07,00:09:59.000,280,11066559,5645,0,1759795798,13146.791704539988,28542.035150819996,53332.35635208 2025-10-07,00:10:00.000,280,11066626,5085,0,1759795799,13146.798440849998,30387.405746129996,53332.349364960006 2025-10-07,00:10:01.000,280,11066576,5085,0,1759795800,13146.798440849998,31310.150961389998,53332.37731344 2025-10-07,00:10:02.000,280,11066588,5085,0,1759795801,13146.778231919998,31310.14391226,53332.33539072 2025-10-07,00:10:03.000,280,11066568,5285,0,1759795802,13146.778231919998,29464.794464339997,53332.328403600004 2025-10-07,00:10:04.000,280,11066611,5605,0,1759795803,13146.791704539988,31310.179157909995,53332.41923616001 2025-10-07,00:10:05.000,280,11066563,5565,0,1759795804,13146.751286680003,27158.058310530003,53332.35635208 2025-10-07,00:10:06.000,280,11066533,5445,0,1759795805,13146.737814059998,30848.905238100007,53332.3633392 2025-10-07,00:10:07.000,280,11066572,5044,0,1759795806,13146.737814059998,29464.879053900004,53332.31442936 2025-10-07,00:10:08.000,280,11066549,5525,0,1759795807,13146.764759299993,31771.685699010006,53332.39128768001 2025-10-07,00:10:09.000,280,11066565,5645,0,1759795808,13146.764759299993,28080.8528697,53332.38430056 2025-10-07,00:10:10.000,280,11066573,5605,0,1759795809,13146.724341439993,27619.5578025,53332.31442936 2025-10-07,00:10:11.000,280,11066585,5805,0,1759795810,13146.697396199997,26235.602109600004,53332.35635208 2025-10-07,00:10:12.000,280,11066626,5125,0,1759795811,13146.704132509993,32694.578945999994,53332.328403600004 2025-10-07,00:10:13.000,280,11066548,5005,0,1759795812,13146.704132509993,33155.909258850006,53332.37731344 2025-10-07,00:10:25.000,280,11066540,5205,0,1759795824,13146.569406310002,33617.61317559,53332.30744224 2025-10-07,00:10:26.000,280,11066564,4965,0,1759795825,13146.582878929992,26235.869976539994,53332.28648088 2025-10-07,00:10:27.000,280,11066562,4845,0,1759795826,13146.555933689997,29465.351345610005,53332.29346800001 2025-10-07,00:10:28.000,280,11066582,5285,0,1759795827,13146.596351549997,28081.289915760004,53332.33539072 2025-10-07,00:10:29.000,280,11066582,5365,0,1759795828,13146.528988450002,25313.117712150008,53332.28648088 2025-10-07,00:10:30.000,280,11066575,5765,0,1759795829,13146.555933689997,29926.667560200003,53332.230583920005 2025-10-07,00:10:31.000,280,11066574,5125,0,1759795830,13146.569406310002,28542.556786440007,53332.23757104 2025-10-07,00:10:32.000,280,11066547,5365,0,1759795831,13146.535724759997,26697.10160157,53332.20962256 2025-10-07,00:10:33.000,280,11066579,5325,0,1759795832,13146.495306899997,31310.60915484,53332.2585324 2025-10-07,00:10:34.000,280,11066521,5445,0,1759795833,13146.508779520002,27158.481258329994,53332.20263544001 2025-10-07,00:10:35.000,280,11066589,5925,0,1759795834,13146.542461069992,29465.182166490005,53332.33539072 2025-10-07,00:10:36.000,280,11066586,5285,0,1759795835,13146.656978339997,22544.776329419998,53332.58692704001 2025-10-07,00:10:37.000,280,11066600,5285,0,1759795836,13146.670450960002,29926.37854587,53332.55897856001 2025-10-07,00:10:38.000,280,11066617,5805,0,1759795837,13146.677187269997,28542.30301776,53332.54500432 2025-10-07,00:10:39.000,280,11066611,5605,0,1759795838,13146.670450960002,30387.610170900007,53332.60788840001 2025-10-07,00:10:40.000,280,11066561,5285,0,1759795839,13146.710868820002,32232.959618819994,53332.60788840001 2025-10-07,00:10:41.000,280,11066620,5085,0,1759795840,13146.710868820002,29926.152973710006,53332.628849759996 2025-10-07,00:10:42.000,280,11066599,5645,0,1759795841,13146.731077750002,28080.7118871,53332.55199144 2025-10-07,00:10:43.000,280,11066638,5205,0,1759795842,13146.744550369993,29003.344316279996,53332.60788840001 2025-10-07,00:10:44.000,280,11066668,5365,0,1759795843,13146.798440849998,27619.205346000002,53332.53801720001 2025-10-07,00:10:45.000,280,11066613,5645,0,1759795844,13146.650242030002,29464.568892180003,53332.27250664001 2025-10-07,00:10:46.000,280,11066651,5765,0,1759795845,13146.677187269997,29464.477253489997,53332.24455816 2025-10-07,00:10:47.000,280,11066685,5525,0,1759795846,13146.710868820002,30848.48933943,53332.26551952 2025-10-07,00:10:48.000,280,11066608,5044,0,1759795847,13146.737814059998,27157.60011708,53332.23757104 2025-10-07,00:10:49.000,280,11066611,5645,0,1759795848,13146.784968229993,28541.576957369994,53332.33539072 2025-10-07,00:10:50.000,280,11066581,5684,0,1759795849,13146.811913469988,27157.494380129996,53332.30045512001 2025-10-07,00:10:51.000,280,11066620,5085,0,1759795850,13146.892749189989,31309.572932730007,53332.349364960006 2025-10-07,00:10:52.000,280,11066607,5725,0,1759795851,13146.933167049989,32232.25470582,53332.30744224 2025-10-07,00:10:53.000,280,11066597,5605,0,1759795852,13146.973584909989,28080.091563659997,53332.328403600004 2025-10-07,00:10:54.000,280,11066633,5605,0,1759795853,13147.020739079999,29002.773336750004,53332.328403600004 2025-10-07,00:10:55.000,280,11066587,5485,0,1759795854,13147.05442062999,28079.999924970005,53332.33539072 2025-10-07,00:10:56.000,280,11066591,5445,0,1759795855,13147.108311109994,31770.7904595,53332.37032632001 2025-10-07,00:10:57.000,280,11066630,5165,0,1759795856,13147.15546527999,34077.45612201,53332.38430056 2025-10-07,00:10:58.000,280,11066626,5245,0,1759795857,13147.19588313999,28079.88008976,53332.37032632001 2025-10-07,00:10:59.000,280,11066614,5285,0,1759795858,13147.27671885999,31309.227525359995,53332.4332104 2025-10-07,00:11:00.000,280,11066600,5205,0,1759795859,13147.310400409995,30847.932458159994,53332.37032632001 2025-10-07,00:11:01.000,280,11066611,5525,0,1759795860,13147.37776350999,32693.23256217,53332.447184640005 2025-10-07,00:11:02.000,280,11066594,5365,0,1759795861,13147.43839029999,33154.51353111,53332.461158879996 2025-10-07,00:11:03.000,280,11066591,5925,0,1759795862,13147.48554447,28541.076469139996,53332.461158879996 2025-10-07,00:11:04.000,280,11066622,5285,0,1759795863,13147.593325429996,28079.7250089,53332.496094480004 2025-10-07,00:11:05.000,280,11066593,5684,0,1759795864,13147.633743289996,29925.025112910007,53332.5030816 2025-10-07,00:11:06.000,280,11066600,5125,0,1759795865,13147.687633770001,30847.678689480003,53332.57993992 2025-10-07,00:11:07.000,280,11066622,5245,0,1759795866,13147.754996869997,32231.733070200004,53332.46814600001 2025-10-07,00:11:08.000,280,11066675,5565,0,1759795867,13147.815623659997,26234.1922836,53332.60788840001 2025-10-07,00:11:09.000,280,11066646,5125,0,1759795868,13147.856041519997,29463.603161370003,53332.5729528 2025-10-07,00:11:10.000,280,11066613,5325,0,1759795869,13147.896459379997,28079.541731520003,53332.63583688001 2025-10-07,00:11:11.000,280,11066614,4925,0,1759795870,13147.950349860002,30386.23559055,53332.71968232 2025-10-07,00:11:12.000,280,11066606,5125,0,1759795871,13147.977295099998,29924.848884659994,53332.64981112 2025-10-07,00:11:13.000,280,11066647,5605,0,1759795872,13147.990767720003,36383.64244368,53332.67077248 2025-10-07,00:11:14.000,280,11066627,5884,0,1759795873,13148.037921889998,29002.01907984,53332.67077248 2025-10-07,00:11:16.000,280,11066592,5325,0,1759795875,13148.112021299989,34999.50347340001,53332.76859216 2025-10-07,00:11:17.000,280,11066646,5005,0,1759795876,13148.145702849994,30385.981821869995,53332.75461792001 2025-10-07,00:11:18.000,280,11066571,5485,0,1759795877,13148.172648089989,28079.25976632,53332.852437600006 2025-10-07,00:11:19.000,280,11066595,5645,0,1759795878,13148.219802259999,30385.93247796,53332.92929592 2025-10-07,00:11:20.000,280,11066569,5605,0,1759795879,13148.27369273999,30847.24164342,53332.817502 2025-10-07,00:11:21.000,280,11066591,5605,0,1759795880,13148.31411059999,34537.96873578,53332.97121864001 2025-10-07,00:11:22.000,280,11066579,5725,0,1759795881,13148.307374289994,31308.579005399995,53332.8873732 2025-10-07,00:11:23.000,280,11066460,5165,0,1759795882,13148.39494631999,29463.222508349994,53332.94327016001 2025-10-07,00:11:24.000,280,11066612,5245,0,1759795883,13148.37473738999,31308.557858009997,53332.93628304 2025-10-07,00:11:25.000,280,11066610,5285,0,1759795884,13148.40168263,28079.118783719998,53333.04807696 2025-10-07,00:11:26.000,280,11066591,5525,0,1759795885,13148.448836799995,27156.429961500005,53332.98519288 2025-10-07,00:11:27.000,280,11066586,5044,0,1759795886,13148.47578203999,26695.148992560004,53333.06205120001 2025-10-07,00:11:28.000,280,11066602,5325,0,1759795887,13148.489254659995,32692.569943950002,53333.04807696 2025-10-07,00:11:29.000,280,11066604,5365,0,1759795888,13148.509463589995,32231.197336319994,53333.08301256 2025-10-07,00:11:30.000,280,11066632,5245,0,1759795889,13148.53640882999,30385.93952709,53333.117948160005 2025-10-07,00:11:31.000,280,11066591,5485,0,1759795890,13148.583563,33153.98484636001,53333.12493528 2025-10-07,00:11:32.000,280,11066529,5605,0,1759795891,13148.570090379995,29924.581017720004,53333.117948160005 2025-10-07,00:11:33.000,280,11066592,5125,0,1759795892,13148.630717169995,26233.846876230004,53333.131922399996 2025-10-07,00:11:34.000,280,11066620,5005,0,1759795893,13148.65766240999,28079.25271719,53333.131922399996 2025-10-07,00:11:35.000,280,11066537,5684,0,1759795894,13148.65766240999,23927.103673289996,53333.17384512 2025-10-07,00:11:36.000,280,11066646,5325,0,1759795895,13148.74523444,27617.922404340003,53333.187819360006 2025-10-07,00:11:37.000,280,11066555,5525,0,1759795896,13148.738498129991,30847.347380370004,53333.24371632 2025-10-07,00:11:38.000,280,11066614,5325,0,1759795897,13148.792388609996,27156.606189750004,53333.2017936 2025-10-07,00:11:39.000,280,11066566,4925,0,1759795898,13148.839542779991,29463.250704870006,53333.21576784 2025-10-07,00:11:40.000,280,11066581,5725,0,1759795899,13148.873224329996,29001.962686800005,53333.29262616 2025-10-07,00:11:41.000,280,11066572,5005,0,1759795900,13148.873224329996,29001.976785060004,53333.27865192001 2025-10-07,00:11:42.000,280,11066603,5445,0,1759795901,13148.920378499992,28079.302061099996,53333.27865192001 2025-10-07,00:11:43.000,280,11066627,5765,0,1759795902,13148.940587429992,29463.349392689997,53333.285639040005 2025-10-07,00:11:44.000,280,11066561,5485,0,1759795903,13148.960796359992,23927.258754149996,53333.341536 2025-10-07,00:11:45.000,280,11066526,5125,0,1759795904,13148.981005289992,29924.77134423,53333.32756176001 2025-10-07,00:11:47.000,280,11066552,5285,0,1759795906,13149.001214219992,32692.90125306,53333.34852312001 2025-10-07,00:11:48.000,280,11066593,5725,0,1759795907,13149.028159460002,29002.153013310002,53333.36948448 2025-10-07,00:11:49.000,280,11066552,5245,0,1759795908,13149.041632079992,33615.632370060004,53333.341536 2025-10-07,00:11:50.000,280,11066563,5765,0,1759795909,13149.001214219992,26695.445056020006,53333.334548880004 2025-10-07,00:11:51.000,280,11066574,5245,0,1759795910,13149.048368390002,30386.200344900004,53333.37647160001 2025-10-07,00:11:52.000,280,11066563,5445,0,1759795911,13149.061841009992,31770.32521692,53333.355510240006 2025-10-07,00:11:53.000,280,11066569,5645,0,1759795912,13149.048368390002,23927.442031529994,53333.42538144001 2025-10-07,00:11:54.000,280,11066541,5605,0,1759795913,13149.082049939992,26695.529645579998,53333.43935568 2025-10-07,00:11:55.000,280,11066557,5765,0,1759795914,13149.122467799993,31309.0019532,53333.47429128001 2025-10-07,00:11:56.000,280,11066546,5044,0,1759795915,13149.095522559997,28079.612222819997,53333.502239760004 2025-10-07,00:11:57.000,280,11066587,5925,0,1759795916,13149.142676729993,29463.63840702,53333.46031704 2025-10-07,00:11:58.000,280,11066565,5605,0,1759795917,13149.135940419997,30847.69983687,53333.43935568 2025-10-07,00:11:59.000,280,11066582,5165,0,1759795918,13149.129204110002,34538.490371399996,53333.47429128001 2025-10-07,00:12:00.000,280,11066612,5365,0,1759795919,13149.115731489997,28541.005977840003,53333.49525264001 2025-10-07,00:12:01.000,280,11066528,5325,0,1759795920,13149.115731489997,28541.02712523,53333.43935568 2025-10-07,00:12:02.000,280,11066580,4925,0,1759795921,13149.156149349998,27618.324204749995,53333.502239760004 2025-10-07,00:12:03.000,280,11066607,5565,0,1759795922,13149.149413040002,29463.730045710006,53333.4812784 2025-10-07,00:12:04.000,280,11066563,5445,0,1759795923,13149.142676729993,31770.416855610005,53333.47429128001 2025-10-07,00:12:05.000,280,11066578,5285,0,1759795924,13149.162885659993,25772.91836379,53333.47429128001 2025-10-07,00:12:06.000,280,11066554,5085,0,1759795925,13149.203303519993,29925.053309430004,53333.4812784 2025-10-07,00:12:07.000,280,11066554,5165,0,1759795926,13149.156149349998,30847.643443830006,53333.48826552 2025-10-07,00:12:08.000,280,11066597,5645,0,1759795927,13149.169621970002,34077.05432159999,53333.53717536 2025-10-07,00:12:09.000,280,11066626,5125,0,1759795928,13149.183094589993,31770.346364309997,53333.4812784 2025-10-07,00:12:10.000,280,11066635,5645,0,1759795929,13149.183094589993,23927.427933269995,53333.56512384001 2025-10-07,00:12:11.000,280,11066606,5165,0,1759795930,13149.189830900003,30386.24968881,53333.61403368001 2025-10-07,00:12:12.000,280,11066612,5005,0,1759795931,13149.176358279998,33615.625320930005,53333.49525264001 2025-10-07,00:12:13.000,280,11066578,5044,0,1759795932,13149.142676729993,23927.413835009997,53333.50922688 2025-10-07,00:12:14.000,280,11066612,5285,0,1759795933,13149.176358279998,33615.68171397,53333.48826552 2025-10-07,00:12:15.000,280,11066410,5125,0,1759795934,13149.196567209998,28540.85794611,53333.523201120006 2025-10-07,00:12:16.000,280,11066595,5485,0,1759795935,13149.162885659993,30847.5659034,53333.523201120006 2025-10-07,00:12:18.000,280,11066569,5525,0,1759795937,13149.196567209998,29924.912326830003,53333.523201120006 2025-10-07,00:12:19.000,280,11066593,5605,0,1759795938,13149.156149349998,28540.836798720004,53333.51621400001 2025-10-07,00:12:20.000,280,11066572,4925,0,1759795939,13149.162885659993,32231.570940210004,53333.49525264001 2025-10-07,00:12:21.000,280,11066607,5684,0,1759795940,13149.169621970002,32231.542743690006,53333.46031704 2025-10-07,00:12:22.000,280,11066620,5125,0,1759795941,13149.183094589993,32692.90830219,53333.48826552 2025-10-07,00:12:23.000,280,11066567,5605,0,1759795942,13149.169621970002,31308.83277408,53333.60005944 2025-10-07,00:12:24.000,280,11066642,5044,0,1759795943,13149.142676729993,29002.124816790005,53333.59307232001 2025-10-07,00:12:25.000,280,11066566,5445,0,1759795944,13149.183094589993,26234.009006220003,53333.60704656 2025-10-07,00:12:26.000,280,11066592,5085,0,1759795945,13149.149413040002,28540.73106177,53333.54416248001 2025-10-07,00:12:27.000,280,11066623,5405,0,1759795946,13149.162885659993,30386.052313170003,53333.61403368001 2025-10-07,00:12:28.000,280,11066558,5325,0,1759795947,13149.162885659993,32231.408810220004,53333.61403368001 2025-10-07,00:12:29.000,280,11066583,5725,0,1759795948,13149.162885659993,33154.06238679,53333.64198216001 2025-10-07,00:12:30.000,280,11066600,5125,0,1759795949,13149.176358279998,28540.583030039998,53333.68390488001 2025-10-07,00:12:31.000,280,11066538,5085,0,1759795950,13149.108995180002,26233.853925360003,53333.66294352001 2025-10-07,00:12:32.000,280,11066540,5165,0,1759795951,13149.115731489997,31769.937514770005,53333.62800792 2025-10-07,00:12:33.000,280,11066546,5285,0,1759795952,13149.095522559997,31308.51556323,53333.70486624 2025-10-07,00:12:34.000,280,11066585,5445,0,1759795953,13149.088786250002,26233.748188409998,53333.70486624 2025-10-07,00:12:35.000,280,11066571,5565,0,1759795954,13149.034895769997,30385.77034797,53333.71185336001 2025-10-07,00:12:36.000,280,11066596,5125,0,1759795955,13149.055104699997,28079.041243290005,53333.739801840005 2025-10-07,00:12:37.000,280,11066575,5725,0,1759795956,13149.021423149992,29001.744163769996,53333.70486624 2025-10-07,00:12:38.000,280,11066573,5805,0,1759795957,13149.014686839997,24388.18726659,53333.634995039996 2025-10-07,00:12:39.000,280,11066600,4885,0,1759795958,13148.987741600002,32231.035206329994,53333.76775032 2025-10-07,00:12:40.000,280,11066588,5125,0,1759795959,13149.021423149992,31769.711942609996,53333.75377608 2025-10-07,00:12:41.000,280,11066576,5245,0,1759795960,13148.981005289992,32231.007009809997,53333.7258276 2025-10-07,00:12:42.000,280,11066588,5365,0,1759795961,13148.981005289992,23926.814658960007,53333.77473744 2025-10-07,00:12:43.000,280,11066582,5365,0,1759795962,13148.940587429992,29924.249708610005,53333.71884048 2025-10-07,00:12:44.000,280,11066634,5365,0,1759795963,13148.920378499992,24849.468235530003,53333.788711680005 2025-10-07,00:12:45.000,280,11066563,5765,0,1759795964,13148.879960639992,29924.193315569995,53333.74678896 2025-10-07,00:12:46.000,280,11066601,5605,0,1759795965,13148.913642189997,33614.90630967,53333.73281472001 2025-10-07,00:12:47.000,280,11066589,5565,0,1759795966,13148.940587429992,32230.851928949996,53333.76775032 2025-10-07,00:12:48.000,280,11066519,5525,0,1759795967,13148.873224329996,27156.084554130008,53333.78172456001 2025-10-07,00:12:49.000,280,11066563,5525,0,1759795968,13148.927114810002,30846.790499099996,53333.76076320001 2025-10-07,00:12:50.000,280,11066556,4845,0,1759795969,13148.886696950001,27617.414866980005,53333.73281472001 2025-10-07,00:12:51.000,280,11066596,5125,0,1759795970,13148.873224329996,29001.426952919996,53333.76076320001 2025-10-07,00:12:52.000,280,11066520,5125,0,1759795971,13148.886696950001,27156.042259349997,53333.76076320001 2025-10-07,00:12:53.000,280,11066564,5205,0,1759795972,13148.846279090001,29001.398756399998,53333.78172456001 2025-10-07,00:12:54.000,280,11066565,5565,0,1759795973,13148.873224329996,34076.09563991999,53148.17586888 2025-10-07,00:12:55.000,280,11066587,5445,0,1759795974,13148.893433259997,26233.318191479993,53333.75377608 2025-10-07,00:12:56.000,280,11066557,5525,0,1759795975,13148.873224329996,28078.667639399995,53333.802685919996 2025-10-07,00:12:57.000,280,11066572,5205,0,1759795976,13148.866488020001,30846.73410606,53333.76775032 2025-10-07,00:12:58.000,280,11066570,4925,0,1759795977,13148.906905880001,33153.477308999994,53333.7258276 2025-10-07,00:12:59.000,280,11066576,5005,0,1759795978,13148.859751709992,29462.736118379995,53333.76775032 2025-10-07,00:13:00.000,280,11066604,4925,0,1759795979,13148.927114810002,28540.033197900004,53333.77473744 2025-10-07,00:13:01.000,280,11066579,5645,0,1759795980,13148.933851119997,25310.671664039997,53333.81666016 2025-10-07,00:13:02.000,280,11066603,5565,0,1759795981,13148.927114810002,24849.33430206,53333.78172456001 2025-10-07,00:13:03.000,280,11066600,5285,0,1759795982,13148.960796359992,29001.398756399998,53333.83063440001 2025-10-07,00:13:04.000,280,11066601,5445,0,1759795983,13148.947323740002,29462.771364030006,53333.837621520004 2025-10-07,00:13:05.000,280,11066598,5165,0,1759795984,13148.994477909997,30846.790499099996,53333.82364728 2025-10-07,00:13:06.000,280,11066579,5645,0,1759795985,13149.007950530002,33153.44911248,53333.87954424001 2025-10-07,00:13:07.000,280,11066607,5445,0,1759795986,13149.021423149992,29462.799560550004,53333.88653136 2025-10-07,00:13:08.000,280,11066581,5645,0,1759795987,13149.061841009992,27156.091603260007,53333.80967304001 2025-10-07,00:13:09.000,280,11066552,4925,0,1759795988,13149.055104699997,27617.414866980005,53333.89351848 2025-10-07,00:13:10.000,280,11066596,5285,0,1759795989,13149.075313629997,29001.476296830006,53333.858582880006 2025-10-07,00:13:11.000,280,11066418,5125,0,1759795990,13149.095522559997,27156.112750650005,53333.90050560001 2025-10-07,00:13:12.000,280,11066603,5765,0,1759795991,13149.095522559997,28078.78042548,53333.85159576001 2025-10-07,00:13:13.000,280,11066580,5165,0,1759795992,13149.122467799993,26694.740143019997,53333.92146696 2025-10-07,00:13:14.000,280,11066562,5205,0,1759795993,13149.162885659993,28078.78042548,53333.89351848 2025-10-07,00:13:15.000,280,11066570,5205,0,1759795994,13149.162885659993,33153.484358129994,53333.96338968 2025-10-07,00:13:16.000,280,11066575,5285,0,1759795995,13149.183094589993,30385.45313712,53333.94941544001 2025-10-07,00:13:17.000,280,11066659,5485,0,1759795996,13149.176358279998,34537.531689719995,53333.90050560001 2025-10-07,00:13:19.000,280,11066559,5765,0,1759795998,13149.223512449993,25772.08656645,53333.87954424001 2025-10-07,00:13:20.000,280,11066624,5285,0,1759795999,13149.270666619988,33614.969751840006,53333.87255712 2025-10-07,00:13:21.000,280,11066579,5285,0,1759796000,13149.263930309993,30385.544775810005,53333.92845408001 2025-10-07,00:13:22.000,280,11066568,5165,0,1759796001,13149.250457689988,33153.56189856,53333.907492720005 2025-10-07,00:13:23.000,280,11066601,5765,0,1759796002,13149.284139239993,32692.231585710004,53333.98435104 2025-10-07,00:13:24.000,280,11066580,5165,0,1759796003,13149.331293409989,29001.52564074,53333.970376799996 2025-10-07,00:13:25.000,280,11066587,5445,0,1759796004,13149.371711269989,24388.116775290007,53333.96338968 2025-10-07,00:13:26.000,280,11066445,5485,0,1759796005,13149.344766029993,28078.865015040006,53333.94242832 2025-10-07,00:13:27.000,280,11066597,5684,0,1759796006,13149.398656509999,30385.580021460002,53333.98435104 2025-10-07,00:13:28.000,280,11066575,5405,0,1759796007,13149.432338059989,34076.26481904001,53333.99133816 2025-10-07,00:13:29.000,280,11066551,5565,0,1759796008,13149.49296484999,25310.78445012,53333.97736392001 2025-10-07,00:13:30.000,280,11066551,5525,0,1759796009,13149.486228539994,28078.91435895,53333.99133816 2025-10-07,00:13:31.000,280,11066596,5005,0,1759796010,13149.519910089999,34999.02413256001,53333.956402560005 2025-10-07,00:13:32.000,280,11066605,5525,0,1759796011,13149.51317377999,30385.678709279993,53333.956402560005 2025-10-07,00:13:33.000,280,11066538,5165,0,1759796012,13149.55359163999,29001.652525080004,53333.94242832 2025-10-07,00:13:34.000,280,11066572,5125,0,1759796013,13149.60074581,29924.29200339,53333.96338968 2025-10-07,00:13:35.000,280,11066564,4925,0,1759796014,13149.55359163999,27617.605193490002,53333.907492720005 2025-10-07,00:13:36.000,280,11066584,5085,0,1759796015,13149.61421842999,28078.956653729998,53333.94941544001 2025-10-07,00:13:37.000,280,11066593,5645,0,1759796016,13149.627691049995,21620.184242100004,53333.97736392001 2025-10-07,00:13:38.000,280,11066593,5684,0,1759796017,13149.668108909995,34537.79955666,53333.970376799996 2025-10-07,00:13:39.000,280,11066531,5725,0,1759796018,13149.688317839995,27156.288978900004,53334.005312400004 2025-10-07,00:13:40.000,280,11066585,5565,0,1759796019,13149.688317839995,30385.728053190003,53334.040248 2025-10-07,00:13:41.000,280,11066605,5605,0,1759796020,13149.708526769995,29924.341347299996,53333.98435104 2025-10-07,00:13:42.000,280,11066596,5044,0,1759796021,13149.72199939,30846.952629089996,53334.026273760006 2025-10-07,00:13:43.000,280,11066596,5165,0,1759796022,13149.71526307999,29001.638426820005,53333.99133816 2025-10-07,00:13:44.000,280,11066601,5565,0,1759796023,13149.76241725,29462.98988706,53334.005312400004 2025-10-07,00:13:45.000,280,11066552,5125,0,1759796024,13149.78262618,36383.17015197,53333.99133816 2025-10-07,00:13:46.000,280,11066570,5285,0,1759796025,13149.809571419995,30846.987874740007,53333.98435104 2025-10-07,00:13:47.000,280,11066553,5445,0,1759796026,13149.849989279995,31308.318187590005,53333.99832528001 2025-10-07,00:13:48.000,280,11066533,5645,0,1759796027,13149.870198209996,25772.220499920004,53334.040248 2025-10-07,00:13:49.000,280,11066648,5325,0,1759796028,13149.930824999996,31308.304089330006,53334.03326088 2025-10-07,00:13:50.000,280,11066598,5285,0,1759796029,13149.96450655,26694.888174749998,53333.97736392001 2025-10-07,00:13:51.000,280,11066561,5485,0,1759796030,13149.957770239991,28540.202377020003,53333.956402560005 2025-10-07,00:13:52.000,280,11066620,5165,0,1759796031,13149.951033929996,29924.14397166,53333.96338968 2025-10-07,00:13:53.000,280,11066555,5645,0,1759796032,13149.991451789996,30846.875088660003,53333.97736392001 2025-10-07,00:13:54.000,280,11066574,4925,0,1759796033,13149.991451789996,29924.13692253,53333.956402560005 2025-10-07,00:13:55.000,280,11066597,5605,0,1759796034,13150.018397029991,31308.20540151,53333.970376799996 2025-10-07,00:13:56.000,280,11066599,5245,0,1759796035,13150.018397029991,31308.134910210007,53333.9354412 2025-10-07,00:13:57.000,280,11066560,5125,0,1759796036,13150.038605959991,29462.771364030006,53333.99133816 2025-10-07,00:13:58.000,280,11066567,5684,0,1759796037,13150.031869649996,30385.417891470002,53333.96338968 2025-10-07,00:13:59.000,280,11066534,5405,0,1759796038,13150.045342270001,29001.38465814,53333.92146696 2025-10-07,00:14:00.000,280,11066584,5125,0,1759796039,13150.038605959991,28078.76632722,53333.94941544001 2025-10-07,00:14:01.000,280,11066600,5325,0,1759796040,13150.058814889991,29462.700872729998,53333.9354412 2025-10-07,00:14:02.000,280,11066609,5485,0,1759796041,13150.052078579996,24387.947596169994,53333.97736392001 2025-10-07,00:14:03.000,280,11066570,5005,0,1759796042,13150.079023819992,30385.319203649997,53334.005312400004 2025-10-07,00:14:04.000,280,11066594,5405,0,1759796043,13150.052078579996,27155.964718920004,53334.03326088 2025-10-07,00:14:05.000,280,11066536,5085,0,1759796044,13150.045342270001,26694.648504330005,53333.97736392001 2025-10-07,00:14:06.000,280,11066564,5125,0,1759796045,13150.011660719996,27155.957669790005,53333.97736392001 2025-10-07,00:14:07.000,280,11066544,5285,0,1759796046,13150.058814889991,34075.98990297,53333.94941544001 2025-10-07,00:14:08.000,280,11066565,5565,0,1759796047,13150.052078579996,30846.649516499994,53333.858582880006 2025-10-07,00:14:09.000,280,11066623,5765,0,1759796048,13150.079023819992,31769.310142200004,53333.956402560005 2025-10-07,00:14:10.000,280,11066537,5605,0,1759796049,13150.038605959991,25771.910338200003,53333.956402560005 2025-10-07,00:14:11.000,280,11066623,5485,0,1759796050,13150.045342270001,31769.303093070004,53333.97736392001 2025-10-07,00:14:12.000,280,11066650,4845,0,1759796051,13150.038605959991,28539.997952250007,53333.94242832 2025-10-07,00:14:13.000,280,11066582,5165,0,1759796052,13150.031869649996,26694.648504330005,53333.9354412 2025-10-07,00:14:14.000,280,11066601,5445,0,1759796053,13149.991451789996,31769.35243698,53333.92845408001 2025-10-07,00:14:15.000,280,11066568,5205,0,1759796054,13149.998188099991,31769.34538785,53333.9354412 2025-10-07,00:14:16.000,280,11066615,5725,0,1759796055,13149.977979169991,31308.05032065,53333.96338968 2025-10-07,00:14:17.000,280,11066610,5005,0,1759796056,13149.930824999996,30846.74820432,53333.956402560005 2025-10-07,00:14:18.000,280,11066545,5765,0,1759796057,13149.917352379991,31769.34538785,53333.88653136 2025-10-07,00:14:20.000,280,11066596,5405,0,1759796059,13149.8634619,29924.045283839994,53333.92146696 2025-10-07,00:14:21.000,280,11066570,5085,0,1759796060,13149.83651665999,25771.994927759995,53333.90050560001 2025-10-07,00:14:22.000,280,11066580,5205,0,1759796061,13149.78262618,31769.49341958,53333.9354412 2025-10-07,00:14:23.000,280,11066568,5285,0,1759796062,13149.74220832,23465.322216119996,53333.956402560005 2025-10-07,00:14:24.000,280,11066551,5884,0,1759796063,13149.708526769995,30846.790499099996,53333.92845408001 2025-10-07,00:14:25.000,280,11066598,5005,0,1759796064,13149.69505414999,26694.7119465,53333.858582880006 2025-10-07,00:14:26.000,280,11066558,5165,0,1759796065,13149.67484521999,23003.97780501,53333.858582880006 2025-10-07,00:14:27.000,280,11066647,5565,0,1759796066,13149.63442735999,29001.426952919996,53333.87255712 2025-10-07,00:14:28.000,280,11066581,5565,0,1759796067,13149.567064259994,31308.163106730004,53333.81666016 2025-10-07,00:14:29.000,280,11066590,4925,0,1759796068,13149.56032795,33153.50550552001,53333.788711680005 2025-10-07,00:14:30.000,280,11066546,5165,0,1759796069,13149.486228539994,31308.163106730004,53333.78172456001 2025-10-07,00:14:31.000,280,11066571,5525,0,1759796070,13149.466019609994,33614.89221141,53333.75377608 2025-10-07,00:14:32.000,280,11066549,5605,0,1759796071,13149.439074369999,31308.184254120002,53333.78172456001 2025-10-07,00:14:33.000,280,11066575,5605,0,1759796072,13149.405392819994,29462.792511420004,53333.71884048 2025-10-07,00:14:34.000,280,11066606,5285,0,1759796073,13149.378447579998,26233.40983017,53333.788711680005 2025-10-07,00:14:35.000,280,11066556,5085,0,1759796074,13149.311084479988,25772.030173410007,53333.71185336001 2025-10-07,00:14:36.000,280,11066530,5285,0,1759796075,13149.331293409989,33614.89926054,53333.78172456001 2025-10-07,00:14:37.000,280,11066555,5445,0,1759796076,13149.304348169993,29462.736118379995,53333.73281472001 2025-10-07,00:14:38.000,280,11066593,5765,0,1759796077,13149.277402929998,26694.7119465,53333.669930640004 2025-10-07,00:14:39.000,280,11066582,5085,0,1759796078,13149.284139239993,24849.362498579998,53333.77473744 2025-10-07,00:14:40.000,280,11066632,5165,0,1759796079,13149.277402929998,31308.071468039998,53333.739801840005 2025-10-07,00:14:41.000,280,11066598,5205,0,1759796080,13149.263930309993,26694.669651720003,53333.64198216001 2025-10-07,00:14:42.000,280,11066579,5445,0,1759796081,13149.311084479988,31308.06441891,53333.690892000006 2025-10-07,00:14:43.000,280,11066531,5565,0,1759796082,13149.243721379993,29924.059382100007,53333.690892000006 2025-10-07,00:14:44.000,280,11066551,5925,0,1759796083,13149.270666619988,31308.022124130002,53333.62800792 2025-10-07,00:14:45.000,280,11066618,5285,0,1759796084,13149.236985069998,26694.641455200006,53333.64198216001 2025-10-07,00:14:46.000,280,11066568,5245,0,1759796085,13149.243721379993,27617.32322829,53333.60704656 2025-10-07,00:14:47.000,280,11066583,5645,0,1759796086,13149.230248759988,27617.287982640002,53333.621020800005 2025-10-07,00:14:48.000,280,11066468,5205,0,1759796087,13149.210039830003,27156.0070137,53333.61403368001 2025-10-07,00:14:49.000,280,11066408,4925,0,1759796088,13149.183094589993,29462.637430560004,53333.56512384001 2025-10-07,00:14:50.000,280,11066598,5125,0,1759796089,13149.210039830003,29462.67267621,53333.6559564 2025-10-07,00:14:51.000,280,11066585,6045,0,1759796090,13149.250457689988,30846.698860410004,53333.634995039996 2025-10-07,00:14:52.000,280,11066597,5684,0,1759796091,13149.257193999998,31769.35948611,53333.59307232001 2025-10-07,00:14:53.000,280,11066584,5085,0,1759796092,13149.223512449993,26694.648504330005,53333.61403368001 2025-10-07,00:14:54.000,280,11066570,5285,0,1759796093,13149.263930309993,27617.280933510003,53333.53717536 2025-10-07,00:14:55.000,280,11066569,5405,0,1759796094,13149.236985069998,28540.047296160003,53333.523201120006 2025-10-07,00:14:56.000,280,11066599,5525,0,1759796095,13149.257193999998,27155.950620660005,53333.5860852 2025-10-07,00:14:57.000,280,11066543,5684,0,1759796096,13149.297611859998,26694.641455200006,53333.59307232001 2025-10-07,00:14:58.000,280,11066578,5044,0,1759796097,13149.284139239993,26694.634406070007,53333.523201120006 2025-10-07,00:14:59.000,280,11066558,5085,0,1759796098,13149.304348169993,33614.7018849,53333.55813672 2025-10-07,00:15:00.000,280,11066569,5445,0,1759796099,13149.324557099993,32230.65455331,53333.53018824 2025-10-07,00:15:01.000,280,11066613,5725,0,1759796100,13149.378447579998,31308.022124130002,53333.60005944 2025-10-07,00:15:02.000,280,11066544,5005,0,1759796101,13149.358238649998,30846.684762150006,53333.54416248001 2025-10-07,00:15:03.000,280,11066594,4885,0,1759796102,13149.351502339989,29001.335314230004,53333.54416248001 2025-10-07,00:15:04.000,280,11066550,5205,0,1759796103,13149.358238649998,32692.090603110002,53333.47429128001 2025-10-07,00:15:05.000,280,11066580,5205,0,1759796104,13149.385183889994,24387.961694430007,53333.56512384001 2025-10-07,00:15:06.000,280,11066599,5684,0,1759796105,13149.412129129989,35921.54377566,53333.523201120006 2025-10-07,00:15:07.000,280,11066582,5044,0,1759796106,13149.439074369999,28540.110738329997,53333.54416248001 2025-10-07,00:15:08.000,280,11066584,5085,0,1759796107,13149.425601749994,30385.495431899995,53333.53717536 2025-10-07,00:15:09.000,280,11066600,5605,0,1759796108,13149.452546989989,29924.15806992,53333.53018824 2025-10-07,00:15:10.000,280,11066629,6245,0,1759796109,13149.466019609994,29001.511542480002,53333.5860852 2025-10-07,00:15:11.000,280,11066581,5605,0,1759796110,13149.466019609994,28078.78042548,53333.59307232001 2025-10-07,00:15:12.000,280,11066582,5085,0,1759796111,13149.486228539994,34076.229573389995,53333.621020800005 2025-10-07,00:15:13.000,280,11066618,5285,0,1759796112,13149.486228539994,36382.902285029995,53333.59307232001 2025-10-07,00:15:14.000,280,11066566,5125,0,1759796113,13149.486228539994,30385.467235379998,53333.57909808 2025-10-07,00:15:15.000,280,11066565,5485,0,1759796114,13149.47275591999,21619.986866460007,53333.51621400001 2025-10-07,00:15:16.000,280,11066586,4965,0,1759796115,13149.499701159999,32692.09765224,53333.57909808 2025-10-07,00:15:17.000,280,11066572,4925,0,1759796116,13149.51317377999,26694.683749980002,53333.48826552 2025-10-07,00:15:18.000,280,11066591,5725,0,1759796117,13149.519910089999,23926.624332449996,53333.56512384001 2025-10-07,00:15:19.000,280,11066633,6005,0,1759796118,13149.519910089999,29924.059382100007,53333.62800792 2025-10-07,00:15:21.000,280,11066607,5725,0,1759796120,13149.53338270999,27617.31617916,53333.621020800005 2025-10-07,00:15:22.000,280,11066610,4925,0,1759796121,13149.546855329994,31769.33833872,53333.67691776 2025-10-07,00:15:23.000,280,11066625,5565,0,1759796122,13149.51317377999,29001.23662641,53333.64896928 2025-10-07,00:15:24.000,280,11066575,5845,0,1759796123,13149.546855329994,29462.588086649994,53333.5511496 2025-10-07,00:15:25.000,280,11066597,5485,0,1759796124,13149.519910089999,28539.856969650005,53333.59307232001 2025-10-07,00:15:26.000,280,11066561,5565,0,1759796125,13149.567064259994,27155.788490670006,53333.57909808 2025-10-07,00:15:27.000,280,11066528,5325,0,1759796126,13149.546855329994,27155.809638060004,53333.59307232001 2025-10-07,00:15:28.000,280,11066528,5205,0,1759796127,13149.55359163999,28078.47026376,53333.60005944 2025-10-07,00:15:29.000,280,11066617,5645,0,1759796128,13149.53338270999,31307.838846750004,53333.64198216001 2025-10-07,00:15:30.000,280,11066549,5645,0,1759796129,13149.526646399994,29923.770367770005,53333.60005944 2025-10-07,00:15:31.000,280,11066597,5645,0,1759796130,13149.56032795,29462.468251440005,53333.60704656 2025-10-07,00:15:32.000,280,11066579,5645,0,1759796131,13149.526646399994,29001.095643809997,53333.62800792 2025-10-07,00:15:33.000,280,11066576,5205,0,1759796132,13149.526646399994,30846.381649560004,53333.62800792 2025-10-07,00:15:34.000,280,11066569,5645,0,1759796133,13149.506437469994,24387.665630970005,53333.669930640004 2025-10-07,00:15:35.000,280,11066558,5605,0,1759796134,13149.499701159999,31769.112766560007,53333.64896928 2025-10-07,00:15:36.000,280,11066580,5205,0,1759796135,13149.479492229999,24387.651532710006,53333.68390488001 2025-10-07,00:15:37.000,280,11066559,5684,0,1759796136,13149.47275591999,27617.013066569998,53333.634995039996 2025-10-07,00:15:38.000,280,11066593,5645,0,1759796137,13149.526646399994,29462.334317970002,53333.67691776 2025-10-07,00:15:39.000,280,11066607,5605,0,1759796138,13149.479492229999,26233.029177150005,53333.62800792 2025-10-07,00:15:40.000,280,11066570,5445,0,1759796139,13149.459283299999,28539.73713444,53333.64198216001 2025-10-07,00:15:41.000,280,11066663,5645,0,1759796140,13149.459283299999,29001.004005120005,53333.60704656 2025-10-07,00:15:42.000,280,11066555,5525,0,1759796141,13149.418865439999,28078.329281159997,53333.60704656 2025-10-07,00:15:43.000,280,11066584,5205,0,1759796142,13149.398656509999,29923.706925599996,53333.59307232001 2025-10-07,00:15:44.000,280,11066573,5845,0,1759796143,13149.418865439999,34998.410858250005,53333.60005944 2025-10-07,00:15:45.000,280,11066607,5725,0,1759796144,13149.405392819994,29000.982857730007,53333.5860852 2025-10-07,00:15:46.000,280,11066571,5725,0,1759796145,13149.378447579998,30384.96674715,53333.61403368001 2025-10-07,00:15:47.000,280,11066578,5205,0,1759796146,13149.344766029993,34075.69383951,53333.53018824 2025-10-07,00:15:48.000,280,11066542,5245,0,1759796147,13149.290875549988,29923.64348343,53333.60005944 2025-10-07,00:15:49.000,280,11066530,5285,0,1759796148,13149.230248759988,29462.277924930007,53333.57909808 2025-10-07,00:15:50.000,280,11066578,5085,0,1759796149,13149.189830900003,27616.900280489994,53333.572110960005 2025-10-07,00:15:51.000,280,11066569,5645,0,1759796150,13149.149413040002,26694.190310880003,53333.502239760004 2025-10-07,00:15:52.000,280,11066534,5245,0,1759796151,13149.135940419997,27616.794543540003,53333.55813672 2025-10-07,00:15:53.000,280,11066587,5765,0,1759796152,13149.055104699997,25310.128881030003,53333.49525264001 2025-10-07,00:15:54.000,280,11066537,5485,0,1759796153,13149.014686839997,27616.82274006,53333.5860852 2025-10-07,00:15:55.000,280,11066577,5925,0,1759796154,13148.960796359992,29462.136942330006,53333.54416248001 2025-10-07,00:15:56.000,280,11066566,5325,0,1759796155,13148.913642189997,28078.089610740004,53333.53018824 2025-10-07,00:15:57.000,280,11066530,5285,0,1759796156,13148.900169569992,25771.409849970005,53333.51621400001 2025-10-07,00:15:58.000,280,11066572,5125,0,1759796157,13148.853015399996,25310.030193209997,53333.48826552 2025-10-07,00:15:59.000,280,11066566,5245,0,1759796158,13148.832806469996,34998.079549140006,53333.53018824 2025-10-07,00:16:00.000,280,11066555,5605,0,1759796159,13148.772179679996,31307.41589895,53333.502239760004 2025-10-07,00:16:01.000,280,11066531,5645,0,1759796160,13148.785652300001,29000.665646880007,53333.48826552 2025-10-07,00:16:02.000,280,11066602,5205,0,1759796161,13148.72502551,27616.68175746,53333.4812784 2025-10-07,00:16:03.000,280,11066556,5285,0,1759796162,13148.70481658,26232.60622935,53333.467304159996 2025-10-07,00:16:04.000,280,11066587,5485,0,1759796163,13148.650926099996,32691.385690109993,53333.42538144001 2025-10-07,00:16:05.000,280,11066405,5405,0,1759796164,13148.630717169995,30384.621339780002,53333.39044584 2025-10-07,00:16:06.000,280,11066584,5365,0,1759796165,13148.583563,29923.312174320003,53333.42538144001 2025-10-07,00:16:07.000,280,11066577,5605,0,1759796166,13148.610508239995,29461.967763210007,53333.404420080005 2025-10-07,00:16:08.000,280,11066519,5725,0,1759796167,13148.57682668999,27616.568971379995,53333.34852312001 2025-10-07,00:16:09.000,280,11066550,5085,0,1759796168,13148.60377193,26693.91539481,53333.39044584 2025-10-07,00:16:10.000,280,11066551,5684,0,1759796169,13148.59703561999,31307.274916349998,53333.32057464 2025-10-07,00:16:11.000,280,11066534,5325,0,1759796170,13148.549881449995,27155.252756789996,53333.32057464 2025-10-07,00:16:12.000,280,11066537,5725,0,1759796171,13148.55661775999,27155.245707659997,53333.26467768 2025-10-07,00:16:13.000,280,11066519,5605,0,1759796172,13148.52293621,27155.21751114,53333.32756176001 2025-10-07,00:16:14.000,280,11066590,5325,0,1759796173,13148.53640882999,26232.578032830002,53333.285639040005 2025-10-07,00:16:15.000,280,11066555,5765,0,1759796174,13148.570090379995,28077.927480750004,53333.32756176001 2025-10-07,00:16:16.000,280,11066532,5245,0,1759796175,13148.52293621,34075.334333880004,53333.29262616 2025-10-07,00:16:17.000,280,11066581,5845,0,1759796176,13148.52293621,27616.632413550004,53333.285639040005 2025-10-07,00:16:18.000,280,11066553,5684,0,1759796177,13148.509463589995,27616.639462680003,53333.285639040005 2025-10-07,00:16:19.000,280,11066555,5525,0,1759796178,13148.50272728,33614.05336494,53333.25769056001 2025-10-07,00:16:20.000,280,11066533,5965,0,1759796179,13148.51619989999,30384.677732819997,53333.25769056001 2025-10-07,00:16:22.000,280,11066576,5325,0,1759796181,13148.51619989999,29461.960714080007,53333.2017936 2025-10-07,00:16:23.000,280,11066578,5245,0,1759796182,13148.509463589995,28539.321235769996,53333.22974208001 2025-10-07,00:16:24.000,280,11066550,5245,0,1759796183,13148.529672519995,33152.62436427,53333.24371632 2025-10-07,00:16:25.000,280,11066579,5645,0,1759796184,13148.52293621,30384.607241520003,53333.15288376 2025-10-07,00:16:26.000,280,11066540,5005,0,1759796185,13148.50272728,25771.212474329994,53333.15987088001 2025-10-07,00:16:27.000,280,11066593,5245,0,1759796186,13148.509463589995,30845.95165263,53333.24371632 2025-10-07,00:16:28.000,280,11066590,5044,0,1759796187,13148.52293621,28077.927480750004,53333.19480648 2025-10-07,00:16:29.000,280,11066533,5765,0,1759796188,13148.570090379995,35459.29002678,53333.20878072001 2025-10-07,00:16:30.000,280,11066553,5485,0,1759796189,13148.549881449995,27155.21046201,53333.2017936 2025-10-07,00:16:31.000,280,11066570,5245,0,1759796190,13148.529672519995,26232.59213109,53333.06205120001 2025-10-07,00:16:32.000,280,11066432,5285,0,1759796191,13148.52293621,27155.273904179994,53333.15288376 2025-10-07,00:16:33.000,280,11066462,5125,0,1759796192,13148.56335407,32229.949640310006,53333.117948160005 2025-10-07,00:16:34.000,280,11066554,5245,0,1759796193,13148.570090379995,27155.252756789996,53333.13890952001 2025-10-07,00:16:35.000,280,11066585,5485,0,1759796194,13148.583563,33152.673708179995,53333.14589664 2025-10-07,00:16:36.000,280,11066578,5125,0,1759796195,13148.55661775999,30384.64248717,53333.14589664 2025-10-07,00:16:37.000,280,11066546,5165,0,1759796196,13148.583563,29462.010057990003,53333.117948160005 2025-10-07,00:16:38.000,280,11066444,5165,0,1759796197,13148.583563,29462.02415625,53333.0969868 2025-10-07,00:16:39.000,280,11066618,5165,0,1759796198,13148.61724454999,27616.646511810002,53333.13890952001 2025-10-07,00:16:40.000,280,11066575,5645,0,1759796199,13148.570090379995,25771.346407799996,53333.08999968001 2025-10-07,00:16:41.000,280,11066585,5525,0,1759796200,13148.59703561999,24387.341370990005,53333.069038320005 2025-10-07,00:16:42.000,280,11066567,5565,0,1759796201,13148.630717169995,30846.036242190006,53333.069038320005 2025-10-07,00:16:43.000,280,11066548,5125,0,1759796202,13148.63745347999,30846.09968436,53333.069038320005 2025-10-07,00:16:44.000,280,11066593,5605,0,1759796203,13148.650926099996,31307.472291989994,53333.08301256 2025-10-07,00:16:45.000,280,11066559,5245,0,1759796204,13148.61724454999,27616.745199629993,53333.131922399996 2025-10-07,00:16:46.000,280,11066592,5285,0,1759796205,13148.691343959996,28078.12485639,53333.0969868 2025-10-07,00:16:47.000,280,11066550,5245,0,1759796206,13148.68460765,31768.781457449993,53333.117948160005 2025-10-07,00:16:48.000,280,11066546,5085,0,1759796207,13148.718289199991,23926.060402050003,53333.0969868 2025-10-07,00:16:49.000,280,11066558,5044,0,1759796208,13148.731761819996,29923.481353440002,53333.0271156 2025-10-07,00:16:50.000,280,11066547,5765,0,1759796209,13148.76544337,32230.16816334,53333.069038320005 2025-10-07,00:16:51.000,280,11066589,5845,0,1759796210,13148.758707059991,29462.129893200006,53333.08301256 2025-10-07,00:16:52.000,280,11066623,5684,0,1759796211,13148.738498129991,26232.75426108,53333.06205120001 2025-10-07,00:16:53.000,280,11066550,5365,0,1759796212,13148.74523444,28539.546807930004,53333.06205120001 2025-10-07,00:16:54.000,280,11066609,5605,0,1759796213,13148.758707059991,27155.54177112,53333.10397392 2025-10-07,00:16:55.000,280,11066569,5405,0,1759796214,13148.792388609996,28078.209445950008,53333.03410272 2025-10-07,00:16:56.000,280,11066570,4925,0,1759796215,13148.751970749996,33152.892231210004,53333.10397392 2025-10-07,00:16:57.000,280,11066570,5165,0,1759796216,13148.738498129991,34075.55285691,53333.10397392 2025-10-07,00:16:58.000,280,11066551,5565,0,1759796217,13148.74523444,29462.165138850003,53333.117948160005 2025-10-07,00:16:59.000,280,11066550,5165,0,1759796218,13148.785652300001,21158.163114509996,53333.07602544 2025-10-07,00:17:00.000,280,11066630,5245,0,1759796219,13148.772179679996,31307.514586770005,53333.08301256 2025-10-07,00:17:01.000,280,11066559,5605,0,1759796220,13148.778915989991,29462.172187980002,53333.06205120001 2025-10-07,00:17:02.000,280,11066581,5684,0,1759796221,13148.731761819996,29923.460206050004,53333.08301256 2025-10-07,00:17:03.000,280,11066582,4965,0,1759796222,13148.74523444,29923.481353440002,53333.117948160005 2025-10-07,00:17:04.000,280,11066552,5365,0,1759796223,13148.691343959996,28078.188298559995,53333.08301256 2025-10-07,00:17:05.000,280,11066584,5005,0,1759796224,13148.691343959996,27155.53472199,53333.07602544 2025-10-07,00:17:06.000,280,11066564,5365,0,1759796225,13148.65766240999,29923.601188650005,53333.04108984001 2025-10-07,00:17:07.000,280,11066544,5245,0,1759796226,13148.650926099996,36382.28196158999,53333.131922399996 2025-10-07,00:17:08.000,280,11066565,5565,0,1759796227,13148.610508239995,32691.611262270002,53333.069038320005 2025-10-07,00:17:09.000,280,11066404,5044,0,1759796228,13148.610508239995,28078.230593340006,53333.05506408 2025-10-07,00:17:10.000,280,11066525,5285,0,1759796229,13148.60377193,29462.284974060007,53333.07602544 2025-10-07,00:17:11.000,280,11066548,4925,0,1759796230,13148.549881449995,30846.25476522,53333.069038320005 2025-10-07,00:17:12.000,280,11066583,5725,0,1759796231,13148.54314514,32230.309145940002,53333.08301256 2025-10-07,00:17:13.000,280,11066595,5605,0,1759796232,13148.509463589995,30384.931501500003,53333.0969868 2025-10-07,00:17:14.000,280,11066595,5565,0,1759796233,13148.47578203999,31307.690815020003,53333.10397392 2025-10-07,00:17:15.000,280,11066543,5765,0,1759796234,13148.44210049,26694.366539130002,53333.069038320005 2025-10-07,00:17:16.000,280,11066538,5245,0,1759796235,13148.36126477,28539.694839660006,53333.03410272 2025-10-07,00:17:17.000,280,11066575,5845,0,1759796236,13148.35452845999,28539.645495749995,53332.97820576 2025-10-07,00:17:18.000,280,11066579,5485,0,1759796237,13148.33431952999,36843.75325704001,53333.04108984001 2025-10-07,00:17:19.000,280,11066550,5205,0,1759796238,13148.27369273999,28539.6102501,53332.98519288 2025-10-07,00:17:20.000,280,11066440,5125,0,1759796239,13148.25348380999,30384.987894539998,53333.020128480006 2025-10-07,00:17:21.000,280,11066422,5085,0,1759796240,13148.213065949989,23003.519611559997,53332.92929592 2025-10-07,00:17:23.000,280,11066546,5205,0,1759796242,13148.145702849994,28078.195347689994,53332.950257280005 2025-10-07,00:17:24.000,280,11066535,5565,0,1759796243,13148.118757609998,32230.231605509995,53333.03410272 2025-10-07,00:17:25.000,280,11066529,5605,0,1759796244,13148.078339749998,27616.85093658,53333.01314136001 2025-10-07,00:17:26.000,280,11066560,5205,0,1759796245,13148.031185579988,30846.212470440005,53332.99218000001 2025-10-07,00:17:27.000,280,11066545,5605,0,1759796246,13148.004240339993,31307.528685030004,53332.98519288 2025-10-07,00:17:28.000,280,11066424,5005,0,1759796247,13147.943613549993,29000.806629479994,53332.86641184 2025-10-07,00:17:29.000,280,11066578,5165,0,1759796248,13147.936877239998,27155.443083299993,53332.92929592 2025-10-07,00:17:30.000,280,11066538,5245,0,1759796249,13147.923404619993,31307.500488510006,53332.92929592 2025-10-07,00:17:31.000,280,11066583,5445,0,1759796250,13147.856041519997,27155.35849374,53332.901347440005 2025-10-07,00:17:32.000,280,11066624,5165,0,1759796251,13147.781942109992,25771.374604319994,53332.82448912001 2025-10-07,00:17:33.000,280,11066538,5165,0,1759796252,13147.728051630002,31307.380653300002,53332.83846336 2025-10-07,00:17:34.000,280,11066599,5605,0,1759796253,13147.761733179992,28077.97682466,53332.817502 2025-10-07,00:17:35.000,280,11066558,5245,0,1759796254,13147.714579009997,30845.979849149997,53332.733656560005 2025-10-07,00:17:36.000,280,11066582,5044,0,1759796255,13147.701106389992,31307.24671983,53332.81051488 2025-10-07,00:17:37.000,280,11066593,5525,0,1759796256,13147.721315319992,27616.533725729998,53332.76859216 2025-10-07,00:17:38.000,280,11066568,5365,0,1759796257,13147.701106389992,24848.52365211,53332.77557928001 2025-10-07,00:17:39.000,280,11066546,5165,0,1759796258,13147.647215910001,31768.506541380004,53332.80352776001 2025-10-07,00:17:40.000,280,11066576,5285,0,1759796259,13147.667424840001,31307.225572440002,53332.75461792001 2025-10-07,00:17:41.000,280,11066607,5405,0,1759796260,13147.674161149997,31768.464246599993,53332.72666944001 2025-10-07,00:17:42.000,280,11066586,5245,0,1759796261,13147.640479599992,30845.78952264,53332.75461792001 2025-10-07,00:17:43.000,280,11066611,5725,0,1759796262,13147.653952219996,30384.367571099996,53332.69173384 2025-10-07,00:17:44.000,280,11066565,5645,0,1759796263,13147.620270669991,27155.006037240004,53332.75461792001 2025-10-07,00:17:45.000,280,11066601,5605,0,1759796264,13147.593325429996,29923.03020912,53332.78955352 2025-10-07,00:17:46.000,280,11066592,4965,0,1759796265,13147.54617126,33613.63746627,53332.76859216 2025-10-07,00:17:47.000,280,11066537,5405,0,1759796266,13147.552907569996,30845.592147000003,53332.733656560005 2025-10-07,00:17:48.000,280,11066584,5205,0,1759796267,13147.532698639996,24848.255785169997,53332.74064368 2025-10-07,00:17:49.000,280,11066596,5245,0,1759796268,13147.532698639996,27154.88620203,53332.72666944001 2025-10-07,00:17:50.000,280,11066581,5645,0,1759796269,13147.532698639996,33152.229612990006,53332.72666944001 2025-10-07,00:17:51.000,280,11066518,5125,0,1759796270,13147.532698639996,27154.801612469993,53332.71968232 2025-10-07,00:17:52.000,280,11066598,5205,0,1759796271,13147.52596233,31768.111790099996,53332.75461792001 2025-10-07,00:17:53.000,280,11066598,5085,0,1759796272,13147.512489709996,26231.96475852,53332.7126952 2025-10-07,00:17:54.000,280,11066556,5405,0,1759796273,13147.566380190001,33151.9969917,53332.684746720006 2025-10-07,00:17:55.000,280,11066641,5645,0,1759796274,13147.586589120001,26693.25277659,53332.67775960001 2025-10-07,00:17:56.000,280,11066600,5005,0,1759796275,13147.600061739991,28077.17322384,53332.67077248 2025-10-07,00:17:57.000,280,11066622,5125,0,1759796276,13147.586589120001,26231.781481140002,53332.67775960001 2025-10-07,00:17:58.000,280,11066571,5485,0,1759796277,13147.613534359996,32690.377664519998,53332.67077248 2025-10-07,00:17:59.000,280,11066604,5125,0,1759796278,13147.667424840001,26692.94261487,53332.684746720006 2025-10-07,00:18:00.000,280,11066603,5645,0,1759796279,13147.687633770001,28538.292062790002,53332.69872096 2025-10-07,00:18:01.000,280,11066549,5605,0,1759796280,13147.721315319992,28076.884209509997,53332.684746720006 2025-10-07,00:18:02.000,280,11066586,5285,0,1759796281,13147.728051630002,27615.56094579,53332.7126952 2025-10-07,00:18:03.000,280,11066573,5765,0,1759796282,13147.707842700001,31306.13295729,53332.69173384 2025-10-07,00:18:04.000,280,11066432,5245,0,1759796283,13147.748260560002,28999.44614739,53332.71968232 2025-10-07,00:18:05.000,280,11066569,5645,0,1759796284,13147.788678420002,31767.406877100002,53332.75461792001 2025-10-07,00:18:06.000,280,11066564,5125,0,1759796285,13147.788678420002,31306.034269469994,53332.72666944001 2025-10-07,00:18:07.000,280,11066602,5285,0,1759796286,13147.775205799997,28076.672735610002,53332.81051488 2025-10-07,00:18:08.000,280,11066600,5205,0,1759796287,13147.822359969992,26692.667698799996,53332.78955352 2025-10-07,00:18:09.000,280,11066539,5725,0,1759796288,13147.856041519997,30844.605268800005,53332.733656560005 2025-10-07,00:18:10.000,280,11066558,5285,0,1759796289,13147.889723070002,26231.266894650005,53332.7476308 2025-10-07,00:18:11.000,280,11066605,5684,0,1759796290,13147.936877239998,29460.572035470002,53332.782566400005 2025-10-07,00:18:12.000,280,11066586,5285,0,1759796291,13147.896459379997,24385.96679064,53332.78955352 2025-10-07,00:18:13.000,280,11066618,5245,0,1759796292,13147.930140930002,28076.566998659997,53332.7476308 2025-10-07,00:18:14.000,280,11066572,5245,0,1759796293,13147.930140930002,28999.234673490006,53332.817502 2025-10-07,00:18:15.000,280,11066579,5405,0,1759796294,13147.970558790003,32228.504568660006,53332.817502 2025-10-07,00:18:16.000,280,11066549,5405,0,1759796295,13147.936877239998,24847.26185784,53332.817502 2025-10-07,00:18:17.000,280,11066593,5565,0,1759796296,13147.977295099998,28999.241722620005,53332.86641184 2025-10-07,00:18:18.000,280,11066575,5725,0,1759796297,13148.004240339993,28076.623391700006,53332.85942472 2025-10-07,00:18:19.000,280,11066643,5445,0,1759796298,13148.064867129993,30383.176268130002,53332.852437600006 2025-10-07,00:18:20.000,280,11066614,5205,0,1759796299,13148.004240339993,31767.223599720004,53332.85942472 2025-10-07,00:18:21.000,280,11066611,5565,0,1759796300,13148.064867129993,26692.576060110005,53332.901347440005 2025-10-07,00:18:22.000,280,11066653,5565,0,1759796301,13148.058130819998,30844.570023149994,53332.8873732 2025-10-07,00:18:24.000,280,11066595,5565,0,1759796303,13148.064867129993,27153.990962519994,53332.92230880001 2025-10-07,00:18:25.000,280,11066595,5405,0,1759796304,13148.112021299989,36841.94163063,53332.950257280005 2025-10-07,00:18:26.000,280,11066604,5165,0,1759796305,13148.105284989993,25308.676760250004,53332.8873732 2025-10-07,00:18:27.000,280,11066597,5605,0,1759796306,13148.145702849994,26692.660649669997,53332.92230880001 2025-10-07,00:18:28.000,280,11066634,5165,0,1759796307,13148.152439159989,28076.651588220004,53332.98519288 2025-10-07,00:18:29.000,280,11066602,5085,0,1759796308,13148.165911779994,32689.919471069996,53332.97121864001 2025-10-07,00:18:30.000,280,11066550,4885,0,1759796309,13148.219802259999,26692.660649669997,53333.00615424 2025-10-07,00:18:31.000,280,11066621,5565,0,1759796310,13148.213065949989,27615.335373630005,53333.020128480006 2025-10-07,00:18:32.000,280,11066592,5005,0,1759796311,13148.206329639994,32690.011109760002,53333.04108984001 2025-10-07,00:18:33.000,280,11066615,5645,0,1759796312,13148.246747499994,26231.351484209998,53333.05506408 2025-10-07,00:18:34.000,280,11066439,5684,0,1759796313,13148.25348380999,28538.031244979997,53333.05506408 2025-10-07,00:18:35.000,280,11066608,5205,0,1759796314,13148.29390166999,31767.350484060007,53333.00615424 2025-10-07,00:18:36.000,280,11066605,5565,0,1759796315,13148.31411059999,31767.301140149997,53333.020128480006 2025-10-07,00:18:37.000,280,11066648,5125,0,1759796316,13148.327583219994,28537.904360639994,53333.05506408 2025-10-07,00:18:38.000,280,11066647,5645,0,1759796317,13148.33431952999,31305.900336000006,53333.06205120001 2025-10-07,00:18:39.000,280,11066643,5605,0,1759796318,13148.39494631999,34996.55693706,53333.17384512 2025-10-07,00:18:40.000,280,11066562,5205,0,1759796319,13148.40168263,33612.55894938001,53333.19480648 2025-10-07,00:18:41.000,280,11066608,4885,0,1759796320,13148.42189156,35457.82380774,53333.17384512 2025-10-07,00:18:42.000,280,11066625,5565,0,1759796321,13148.46230942,30844.527728369998,53333.12493528 2025-10-07,00:18:43.000,280,11066622,5005,0,1759796322,13148.489254659995,28999.171231319997,53333.117948160005 2025-10-07,00:18:44.000,280,11066586,5365,0,1759796323,13148.53640882999,31767.146059289997,53333.10397392 2025-10-07,00:18:45.000,280,11066546,5085,0,1759796324,13148.549881449995,28537.798623690003,53333.0969868 2025-10-07,00:18:46.000,280,11066599,5565,0,1759796325,13148.583563,34535.08564161,53333.15288376 2025-10-07,00:18:47.000,280,11066670,4925,0,1759796326,13148.61724454999,32689.7150463,53333.25070344 2025-10-07,00:18:48.000,280,11066600,5285,0,1759796327,13148.63745347999,31766.998027559996,53333.15987088001 2025-10-07,00:18:49.000,280,11066620,5245,0,1759796328,13148.65766240999,29460.388758090005,53333.187819360006 2025-10-07,00:18:50.000,280,11066579,5605,0,1759796329,13148.70481658,36380.350499969994,53333.18083224001 2025-10-07,00:18:51.000,280,11066663,5365,0,1759796330,13148.711552889996,33151.080604799994,53333.166858000004 2025-10-07,00:18:52.000,280,11066647,5445,0,1759796331,13148.738498129991,28999.030248719995,53333.26467768 2025-10-07,00:18:53.000,280,11066685,5605,0,1759796332,13148.76544337,30844.323303600002,53333.2716648 2025-10-07,00:18:54.000,280,11066620,5245,0,1759796333,13148.785652300001,22540.462261859997,53333.26467768 2025-10-07,00:18:55.000,280,11066605,5684,0,1759796334,13148.792388609996,23463.094691039994,53333.30660040001 2025-10-07,00:18:56.000,280,11066624,4965,0,1759796335,13148.819333849991,31766.94868365,53333.26467768 2025-10-07,00:18:57.000,280,11066645,5645,0,1759796336,13148.826070160001,29921.59923573,53333.2716648 2025-10-07,00:18:58.000,280,11066631,5405,0,1759796337,13148.866488020001,27614.968818869995,53333.19480648 2025-10-07,00:18:59.000,280,11066609,5525,0,1759796338,13148.866488020001,28537.601248050007,53333.32756176001 2025-10-07,00:19:00.000,280,11066646,5044,0,1759796339,13148.947323740002,29460.226628100005,53333.355510240006 2025-10-07,00:19:01.000,280,11066654,5125,0,1759796340,13148.947323740002,30844.147075350003,53333.285639040005 2025-10-07,00:19:02.000,280,11066614,5005,0,1759796341,13148.994477909997,28537.4955111,53333.341536 2025-10-07,00:19:03.000,280,11066575,5684,0,1759796342,13149.014686839997,28537.474363710004,53333.341536 2025-10-07,00:19:04.000,280,11066609,5565,0,1759796343,13149.048368390002,31766.701964099993,53333.38345872 2025-10-07,00:19:05.000,280,11066610,5165,0,1759796344,13149.088786250002,26692.110817530003,53333.43935568 2025-10-07,00:19:06.000,280,11066580,4925,0,1759796345,13149.129204110002,26692.068522750007,53333.341536 2025-10-07,00:19:07.000,280,11066641,5565,0,1759796346,13149.135940419997,28076.017166520003,53333.34852312001 2025-10-07,00:19:08.000,280,11066658,4965,0,1759796347,13149.216776139998,29921.232680970003,53333.36948448 2025-10-07,00:19:09.000,280,11066659,5605,0,1759796348,13149.230248759988,28537.220595029998,53333.43935568 2025-10-07,00:19:10.000,280,11066670,5125,0,1759796349,13149.263930309993,24385.212533729995,53333.43236856 2025-10-07,00:19:11.000,280,11066670,5044,0,1759796350,13149.311084479988,24846.528748319994,53333.43935568 2025-10-07,00:19:12.000,280,11066645,5445,0,1759796351,13149.351502339989,27153.13096866,53333.47429128001 2025-10-07,00:19:13.000,280,11066614,5245,0,1759796352,13149.385183889994,30843.6888819,53333.49525264001 2025-10-07,00:19:14.000,280,11066676,4925,0,1759796353,13149.398656509999,32688.93259287,53333.523201120006 2025-10-07,00:19:15.000,280,11066626,5205,0,1759796354,13149.459283299999,32227.538837850007,53333.54416248001 2025-10-07,00:19:16.000,280,11066648,5245,0,1759796355,13149.546855329994,25768.963801859994,53333.60704656 2025-10-07,00:19:17.000,280,11066591,5445,0,1759796356,13149.546855329994,29920.802684039998,53333.54416248001 2025-10-07,00:19:18.000,280,11066615,5525,0,1759796357,13149.62095474,28998.078616169994,53333.49525264001 2025-10-07,00:19:19.000,280,11066610,5044,0,1759796358,13149.67484521999,26230.082640809997,53333.6559564 2025-10-07,00:19:20.000,280,11066600,4845,0,1759796359,13149.668108909995,32688.5871855,53333.64896928 2025-10-07,00:19:21.000,280,11066659,5245,0,1759796360,13149.78262618,26691.3283641,53333.67691776 2025-10-07,00:19:22.000,280,11066649,5605,0,1759796361,13149.79609879999,28075.26290961,53333.71884048 2025-10-07,00:19:23.000,280,11066477,5485,0,1759796362,13149.84325297,28075.23471309,53333.69787912 2025-10-07,00:19:24.000,280,11066655,5485,0,1759796363,13149.917352379991,28997.726159669997,53333.76076320001 2025-10-07,00:19:25.000,280,11066590,5285,0,1759796364,13149.96450655,32227.038349619994,53333.82364728 2025-10-07,00:19:26.000,280,11066585,5684,0,1759796365,13149.98471548,31765.67279112,53333.739801840005 2025-10-07,00:19:27.000,280,11066591,5405,0,1759796366,13150.004924410001,21616.52574363,53333.84460864 2025-10-07,00:19:28.000,280,11066600,5285,0,1759796367,13149.998188099991,28536.353552040004,53333.81666016 2025-10-07,00:19:29.000,280,11066598,5044,0,1759796368,13150.072287509996,33610.775519489995,53333.90050560001 2025-10-07,00:19:30.000,280,11066633,5325,0,1759796369,13150.092496439996,34994.738261520004,53333.89351848 2025-10-07,00:19:31.000,280,11066587,5605,0,1759796370,13150.092496439996,28536.198471180003,53333.91447984 2025-10-07,00:19:32.000,280,11066594,5205,0,1759796371,13150.119441679992,30842.702003700004,53333.94242832 2025-10-07,00:19:33.000,280,11066617,5445,0,1759796372,13150.166595850002,30381.392838240004,53333.9354412 2025-10-07,00:19:44.000,280,11066570,5285,0,1759796383,13150.402366699993,23461.459292879998,53334.193964640006 2025-10-07,00:19:45.000,280,11066643,5405,0,1759796384,13150.436048249998,30842.511677190007,53334.18697752001 2025-10-07,00:19:46.000,280,11066625,5765,0,1759796385,13150.449520869988,31303.778547869995,53334.21492600001 2025-10-07,00:19:47.000,280,11066588,5165,0,1759796386,13150.476466109998,27613.241782020006,53334.18697752001 2025-10-07,00:19:48.000,280,11066619,5405,0,1759796387,13150.516883969998,35455.68792135001,53334.23588736001 2025-10-07,00:19:49.000,280,11066613,5605,0,1759796388,13150.550565519989,28074.529800090007,53334.27781008 2025-10-07,00:19:50.000,280,11066592,5125,0,1759796389,13150.584247069994,26690.56000893,53334.27082296 2025-10-07,00:19:51.000,280,11066618,5205,0,1759796390,13150.597719689998,30842.398891110002,53334.29877144 2025-10-07,00:19:52.000,280,11066606,5044,0,1759796391,13150.624664929994,31765.066565939997,53334.27082296 2025-10-07,00:19:53.000,280,11066589,5365,0,1759796392,13150.644873859994,30381.146118689998,53334.34768128 2025-10-07,00:19:54.000,280,11066646,5285,0,1759796393,13150.705500649994,28535.789621639997,53334.26383584001 2025-10-07,00:19:55.000,280,11066559,5605,0,1759796394,13150.71223695999,29919.780560190004,53334.389604 2025-10-07,00:19:56.000,280,11066602,5245,0,1759796395,13150.75939113,27151.83392874,53334.39659112 2025-10-07,00:19:57.000,280,11066546,5365,0,1759796396,13150.79307267999,31764.967878120005,53334.45248808001 2025-10-07,00:19:58.000,280,11066568,5125,0,1759796397,13150.81328160999,29919.695970629997,53334.389604 2025-10-07,00:19:59.000,280,11066596,4965,0,1759796398,13150.87390839999,29919.695970629997,53334.45248808001 2025-10-07,00:20:00.000,280,11066578,5365,0,1759796399,13150.93453518999,32687.63555295,53334.389604 2025-10-07,00:20:01.000,280,11066631,5565,0,1759796400,13150.968216739995,29919.67482324,53334.410565360005 2025-10-07,00:20:02.000,280,11066607,5525,0,1759796401,13151.01537090999,30842.27200677,53334.4245396 2025-10-07,00:20:03.000,280,11066569,5805,0,1759796402,13151.05578876999,28535.712081210004,53334.44550096 2025-10-07,00:20:04.000,280,11066569,5525,0,1759796403,13151.10294294,30380.871202619994,53334.45248808001 2025-10-07,00:20:05.000,280,11066540,5125,0,1759796404,13151.1433608,32226.192454019998,53334.564282 2025-10-07,00:20:06.000,280,11066588,5285,0,1759796405,13151.20398759,30842.208564600005,53334.52235928001 2025-10-07,00:20:07.000,280,11066571,5525,0,1759796406,13151.230932829996,29458.281068220007,53334.627166080005 2025-10-07,00:20:08.000,280,11066604,5044,0,1759796407,13151.291559619996,29458.259920829994,53334.578256240005 2025-10-07,00:20:09.000,280,11066579,5645,0,1759796408,13151.325241170001,30380.850055229996,53334.61319184 2025-10-07,00:20:10.000,280,11066548,4965,0,1759796409,13151.352186409997,30380.78661306,53334.58524336 2025-10-07,00:20:11.000,280,11066602,5165,0,1759796410,13151.406076890002,30380.758416540004,53334.641140319996 2025-10-07,00:20:12.000,280,11066592,5165,0,1759796411,13151.459967369992,23922.324363149994,53334.66908880001 2025-10-07,00:20:13.000,280,11066619,5684,0,1759796412,13151.480176299992,31303.376747460003,53334.68306304 2025-10-07,00:20:14.000,280,11066635,5725,0,1759796413,13151.513857849997,28535.43716514,53334.66210168 2025-10-07,00:20:15.000,280,11066557,5684,0,1759796414,13151.507121540002,29919.364661519998,53334.66210168 2025-10-07,00:20:16.000,280,11066598,5085,0,1759796415,13151.534066779997,32225.938685340006,53334.7738956 2025-10-07,00:20:17.000,280,11066637,5605,0,1759796416,13151.534066779997,28535.324379059995,53334.75293424 2025-10-07,00:20:18.000,280,11066604,5005,0,1759796417,13151.527330470002,31764.580175969997,53334.7738956 2025-10-07,00:20:19.000,280,11066617,5765,0,1759796418,13151.601429879993,29457.970906500006,53334.78786984001 2025-10-07,00:20:20.000,280,11066633,5325,0,1759796419,13151.621638809993,30380.582188290005,53334.78786984001 2025-10-07,00:20:21.000,280,11066626,5044,0,1759796420,13151.594693569998,29919.209580659997,53334.83677968001 2025-10-07,00:20:22.000,280,11066646,5285,0,1759796421,13151.608166190003,32225.734260569996,53334.75992136 2025-10-07,00:20:23.000,280,11066644,5205,0,1759796422,13151.635111429998,27151.277047469994,53334.78088272 2025-10-07,00:20:24.000,280,11066617,5525,0,1759796423,13151.628375120003,29919.096794580008,53334.78786984001 2025-10-07,00:20:25.000,280,11066578,5285,0,1759796424,13151.682265599993,27151.2136053,53334.83677968001 2025-10-07,00:20:26.000,280,11066620,5205,0,1759796425,13151.668792979988,30841.672830719996,53334.85075392 2025-10-07,00:20:27.000,280,11066596,4965,0,1759796426,13151.695738219998,28535.10585603,53334.89267664 2025-10-07,00:20:28.000,280,11066627,5605,0,1759796427,13151.742892389993,22999.31128095,53334.90665088001 2025-10-07,00:20:29.000,280,11066622,5485,0,1759796428,13151.736156079998,26228.489537429996,53334.95556072001 2025-10-07,00:20:30.000,280,11066646,4965,0,1759796429,13151.736156079998,28535.091757770002,53334.88568952001 2025-10-07,00:20:31.000,280,11066644,4925,0,1759796430,13151.763101319993,30380.30727222,53334.88568952001 2025-10-07,00:20:32.000,280,11066634,5125,0,1759796431,13151.796782869998,25305.800715210004,53334.913638000005 2025-10-07,00:20:33.000,280,11066601,5684,0,1759796432,13151.803519179994,26689.721162460002,53334.913638000005 2025-10-07,00:20:34.000,280,11066609,5965,0,1759796433,13151.843937039994,31302.897406620003,53334.90665088001 2025-10-07,00:20:35.000,280,11066616,5165,0,1759796434,13151.857409659999,25767.109880670003,53334.95556072001 2025-10-07,00:20:36.000,280,11066638,4925,0,1759796435,13151.877618589999,29918.913517199995,53334.976522079996 2025-10-07,00:20:37.000,280,11066619,5925,0,1759796436,13151.870882279989,29457.597302609996,53334.98350920001 2025-10-07,00:20:38.000,280,11066581,5605,0,1759796437,13151.870882279989,30380.194486139997,53334.92761224 2025-10-07,00:20:39.000,280,11066579,5765,0,1759796438,13151.904563829994,25305.68088,53335.00447056001 2025-10-07,00:20:40.000,280,11066584,5245,0,1759796439,13151.884354899994,32225.38180407,53334.95556072001 2025-10-07,00:20:41.000,280,11066645,5645,0,1759796440,13151.93150906999,34070.60436765,53335.00447056001 2025-10-07,00:20:42.000,280,11066567,5765,0,1759796441,13151.95171799999,25766.96184894,53334.99049632 2025-10-07,00:20:43.000,280,11066579,5525,0,1759796442,13151.99213585999,29918.793681990006,53335.03940616 2025-10-07,00:20:44.000,280,11066611,5684,0,1759796443,13151.97866324,33147.915545430005,53335.05338040001 2025-10-07,00:20:45.000,280,11066614,5205,0,1759796444,13151.965190619994,31763.966901659995,53335.088316 2025-10-07,00:20:46.000,280,11066630,5044,0,1759796445,13151.99213585999,30841.32037422,53335.09530312 2025-10-07,00:20:47.000,280,11066576,5125,0,1759796446,13152.005608479994,25305.50465175,53335.03940616 2025-10-07,00:20:48.000,280,11066583,5765,0,1759796447,13152.005608479994,28996.034368470006,53335.07434176001 2025-10-07,00:20:49.000,280,11066578,5285,0,1759796448,13151.99887217,28996.055515860004,53335.088316 2025-10-07,00:20:50.000,280,11066632,5125,0,1759796449,13152.025817409994,31763.952803399996,53335.11626448 2025-10-07,00:20:51.000,280,11066653,5605,0,1759796450,13152.03929003,27150.769510109996,53335.07434176001 2025-10-07,00:20:52.000,280,11066554,5085,0,1759796451,13152.03929003,25766.82791547,53335.14421296 2025-10-07,00:20:53.000,280,11066625,5485,0,1759796452,13152.066235269995,31302.509704469994,53335.130238720005 2025-10-07,00:20:54.000,280,11066392,5245,0,1759796453,13152.046026339995,33147.77456283,53335.06036752 2025-10-07,00:20:55.000,280,11066686,4965,0,1759796454,13152.046026339995,32686.401955199995,53335.09530312 2025-10-07,00:20:56.000,280,11066609,5325,0,1759796455,13152.046026339995,34531.58927313,53335.14421296 2025-10-07,00:20:57.000,280,11066617,5525,0,1759796456,13152.07970789,34531.617469649995,53335.06735464 2025-10-07,00:20:58.000,280,11066574,5245,0,1759796457,13152.046026339995,32225.092789739996,53335.11626448 2025-10-07,00:20:59.000,280,11066641,5445,0,1759796458,13152.106653129995,31302.425114910002,53335.088316 2025-10-07,00:21:00.000,280,11066611,5645,0,1759796459,13152.106653129995,25305.384816539998,53335.14421296 2025-10-07,00:21:01.000,280,11066585,5525,0,1759796460,13152.09318050999,32225.071642349998,53335.10229024001 2025-10-07,00:21:02.000,280,11066598,5205,0,1759796461,13152.12012575,30841.066605540007,53335.09530312 2025-10-07,00:21:03.000,280,11066543,5525,0,1759796462,13152.14033468,32224.994101920005,53335.15120008001 2025-10-07,00:21:04.000,280,11066628,5365,0,1759796463,13152.14033468,34070.23076376,53335.16517432 2025-10-07,00:21:05.000,280,11066576,4765,0,1759796464,13152.16054361,28073.098826700007,53335.19312280001 2025-10-07,00:21:06.000,280,11066618,5165,0,1759796465,13152.207697779995,29918.36368506,53335.1581872 2025-10-07,00:21:07.000,280,11066588,5085,0,1759796466,13152.19422515999,29456.976979169995,53335.19312280001 2025-10-07,00:21:08.000,280,11066581,5684,0,1759796467,13152.21443408999,25766.545950269996,53335.200109920006 2025-10-07,00:21:09.000,280,11066618,5165,0,1759796468,13152.2211704,28073.049482789997,53335.20709704 2025-10-07,00:21:10.000,280,11066645,5645,0,1759796469,13152.268324569995,25766.419065930007,53335.200109920006 2025-10-07,00:21:11.000,280,11066584,5005,0,1759796470,13152.308742429996,31302.178395359995,53335.22107128001 2025-10-07,00:21:12.000,280,11066598,5125,0,1759796471,13152.29526980999,30379.475474880004,53335.21408416 2025-10-07,00:21:13.000,280,11066601,5645,0,1759796472,13152.25485194999,25305.095802209995,53335.17216144001 2025-10-07,00:21:14.000,280,11066548,5085,0,1759796473,13152.31547873999,28995.505683719995,53335.23504552 2025-10-07,00:21:15.000,280,11066631,5725,0,1759796474,13152.27506087999,31302.086756670004,53335.262994 2025-10-07,00:21:16.000,280,11066619,5525,0,1759796475,13152.29526980999,31302.058560150006,53335.23504552 2025-10-07,00:21:17.000,280,11066611,5525,0,1759796476,13152.308742429996,30840.700050779997,53335.297929600005 2025-10-07,00:21:18.000,280,11066620,5165,0,1759796477,13152.288533499996,31302.009216239996,53335.30491672 2025-10-07,00:21:19.000,280,11066605,5645,0,1759796478,13152.29526980999,28072.84505802,53335.262994 2025-10-07,00:21:20.000,280,11066610,5205,0,1759796479,13152.31547873999,35453.735312339995,53335.29094248001 2025-10-07,00:21:21.000,280,11066615,5805,0,1759796480,13152.26158826,29918.05352334,53335.29094248001 2025-10-07,00:21:22.000,280,11066586,5205,0,1759796481,13152.24137933,25304.912524829997,53335.31889096001 2025-10-07,00:21:23.000,280,11066630,5044,0,1759796482,13152.268324569995,32685.85917219,53335.38177504 2025-10-07,00:21:24.000,280,11066612,5285,0,1759796483,13152.24137933,33147.126042870004,53335.38177504 2025-10-07,00:21:25.000,280,11066622,5325,0,1759796484,13152.24137933,27611.451302999994,53335.31190384 2025-10-07,00:21:26.000,280,11066553,5405,0,1759796485,13152.17401622999,27150.128039279996,53335.249019760005 2025-10-07,00:21:27.000,280,11066593,5525,0,1759796486,13152.15380729999,24843.546966330003,53335.37478792 2025-10-07,00:21:28.000,280,11066635,5765,0,1759796487,13152.14033468,30840.580215570008,53335.31889096001 2025-10-07,00:21:29.000,280,11066609,5684,0,1759796488,13152.15380729999,32224.486564560008,53335.35382656 2025-10-07,00:21:30.000,280,11066588,5445,0,1759796489,13152.15380729999,28534.034388269996,53335.33985232001 2025-10-07,00:21:31.000,280,11066586,5005,0,1759796490,13152.11338943999,28072.739321069996,53335.35382656 2025-10-07,00:21:32.000,280,11066603,5605,0,1759796491,13152.147070989995,30379.34154141,53335.38177504 2025-10-07,00:21:33.000,280,11066579,5405,0,1759796492,13152.106653129995,28072.739321069996,53335.33985232001 2025-10-07,00:21:34.000,280,11066559,5684,0,1759796493,13152.13359836999,27150.149186669994,53335.31889096001 2025-10-07,00:21:35.000,280,11066592,5165,0,1759796494,13152.07970789,28072.774566720007,53335.29094248001 2025-10-07,00:21:36.000,280,11066628,5165,0,1759796495,13152.07970789,29918.025326820003,53335.35382656 2025-10-07,00:21:37.000,280,11066570,4965,0,1759796496,13152.0190811,29918.032375950002,53335.35382656 2025-10-07,00:21:38.000,280,11066647,5565,0,1759796497,13152.03929003,28534.133076090002,53335.346839440004 2025-10-07,00:21:39.000,280,11066626,5044,0,1759796498,13151.97192692999,26688.896414250004,53335.346839440004 2025-10-07,00:21:40.000,280,11066547,5645,0,1759796499,13151.958454309999,28995.477487199998,53335.33985232001 2025-10-07,00:21:41.000,280,11066628,5285,0,1759796500,13151.918036449999,33608.583240060005,53335.367800800006 2025-10-07,00:21:42.000,280,11066646,5405,0,1759796501,13151.91130013999,29456.76550527,53335.31889096001 2025-10-07,00:21:43.000,280,11066567,5605,0,1759796502,13151.884354899994,30379.404983579996,53335.35382656 2025-10-07,00:21:44.000,280,11066599,5925,0,1759796503,13151.89109120999,28072.85210715,53335.31889096001 2025-10-07,00:21:45.000,280,11066568,4925,0,1759796504,13151.877618589999,28072.887352799997,53335.297929600005 2025-10-07,00:21:46.000,280,11066610,5125,0,1759796505,13151.857409659999,27611.54999082,53335.30491672 2025-10-07,00:21:47.000,280,11066628,5205,0,1759796506,13151.837200729999,28995.519781979994,53335.40972352001 2025-10-07,00:21:48.000,280,11066602,5165,0,1759796507,13151.816991799999,27150.332464050007,53335.35382656 2025-10-07,00:21:49.000,280,11066592,5365,0,1759796508,13151.816991799999,23921.189453219995,53335.346839440004 2025-10-07,00:21:50.000,280,11066571,5645,0,1759796509,13151.783310249994,28995.6184698,53335.30491672 2025-10-07,00:21:51.000,280,11066585,5525,0,1759796510,13151.769837629989,26689.08674076,53335.3328652 2025-10-07,00:21:52.000,280,11066607,5725,0,1759796511,13151.729419769988,31302.199542749993,53335.297929600005 2025-10-07,00:21:53.000,280,11066581,5085,0,1759796512,13151.682265599993,27150.38885709,53335.31190384 2025-10-07,00:21:54.000,280,11066591,5645,0,1759796513,13151.682265599993,32686.134088260005,53335.35382656 2025-10-07,00:21:55.000,280,11066595,5645,0,1759796514,13151.655320359998,25305.152195250004,53335.36081368001 2025-10-07,00:21:56.000,280,11066608,5044,0,1759796515,13151.641847739993,24382.569109980002,53335.42369776 2025-10-07,00:21:57.000,280,11066542,5205,0,1759796516,13151.614902499998,30379.623506610005,53335.36081368001 2025-10-07,00:21:58.000,280,11066586,5005,0,1759796517,13151.554275709997,28995.681911969994,53335.3328652 2025-10-07,00:21:59.000,280,11066591,5565,0,1759796518,13151.547539400002,28995.6184698,53335.36081368001 2025-10-07,00:22:00.000,280,11066554,5205,0,1759796519,13151.480176299992,28995.653715449997,53335.35382656 2025-10-07,00:22:01.000,280,11066590,5085,0,1759796520,13151.473439989997,28073.035384529998,53335.42369776 2025-10-07,00:22:02.000,280,11066568,5085,0,1759796521,13151.385867960002,28073.035384529998,53335.367800800006 2025-10-07,00:22:03.000,280,11066641,5565,0,1759796522,13151.345450100001,29918.286144629994,53335.35382656 2025-10-07,00:22:04.000,280,11066638,5005,0,1759796523,13151.325241170001,26689.079691630002,53335.32587808 2025-10-07,00:22:05.000,280,11066553,5765,0,1759796524,13151.244405450001,30379.616457480006,53335.35382656 2025-10-07,00:22:06.000,280,11066570,5085,0,1759796525,13151.251141759996,26689.178379449993,53335.36081368001 2025-10-07,00:22:07.000,280,11066619,5565,0,1759796526,13151.18377866,29457.033372210004,53335.32587808 2025-10-07,00:22:08.000,280,11066616,4965,0,1759796527,13151.1433608,31302.29823057,53335.27696824 2025-10-07,00:22:09.000,280,11066609,5405,0,1759796528,13151.07599769999,28073.119974090005,53335.25600688 2025-10-07,00:22:10.000,280,11066564,5205,0,1759796529,13151.06252508,26689.199526840006,53335.30491672 2025-10-07,00:22:11.000,280,11066565,5405,0,1759796530,13151.008634599995,29457.103863509998,53335.179148560004 2025-10-07,00:22:12.000,280,11066596,5085,0,1759796531,13150.97495304999,28534.47143433,53335.249019760005 2025-10-07,00:22:13.000,280,11066595,5565,0,1759796532,13150.95474411999,29457.08271612,53335.200109920006 2025-10-07,00:22:14.000,280,11066591,5725,0,1759796533,13150.86043578,27150.55803621,53335.228058400004 2025-10-07,00:22:15.000,280,11066602,5125,0,1759796534,13150.846963159995,26227.890361380007,53335.17216144001 2025-10-07,00:22:16.000,280,11066616,5165,0,1759796535,13150.81328160999,26689.157232059995,53335.22107128001 2025-10-07,00:22:17.000,280,11066639,5485,0,1759796536,13150.77960006,28995.7594524,53335.18613568 2025-10-07,00:22:18.000,280,11066603,5445,0,1759796537,13150.725709579994,25766.574146789993,53335.10927736 2025-10-07,00:22:19.000,280,11066621,5605,0,1759796538,13150.651610169989,29457.103863509998,53335.14421296 2025-10-07,00:22:20.000,280,11066588,5205,0,1759796539,13150.611192309989,34070.202567240005,53335.15120008001 2025-10-07,00:22:21.000,280,11066605,5565,0,1759796540,13150.557301829998,28534.45733607,53335.04639328 2025-10-07,00:22:22.000,280,11066609,5605,0,1759796541,13150.516883969998,31763.635592549996,53335.0184448 2025-10-07,00:22:23.000,280,11066560,4925,0,1759796542,13150.449520869988,29457.054519600002,53335.0184448 2025-10-07,00:22:24.000,280,11066603,6005,0,1759796543,13150.395630389998,31763.614445159998,53335.00447056001 2025-10-07,00:22:25.000,280,11066619,5565,0,1759796544,13150.388894080003,23921.28109191,53334.99748344 2025-10-07,00:22:26.000,280,11066599,5525,0,1759796545,13150.355212529998,27611.747366459997,53335.0184448 2025-10-07,00:22:27.000,280,11066613,5605,0,1759796546,13150.335003599997,35454.01727754,53334.96953496 2025-10-07,00:22:28.000,280,11066573,5684,0,1759796547,13150.254167879997,27150.381807960002,53334.9485736 2025-10-07,00:22:29.000,280,11066560,5085,0,1759796548,13150.281113119992,28995.681911969994,53334.94158648 2025-10-07,00:22:30.000,280,11066618,5125,0,1759796549,13150.186804780002,34531.37779923,53334.864728160006 2025-10-07,00:22:31.000,280,11066563,5765,0,1759796550,13150.186804780002,28995.583224150003,53334.95556072001 2025-10-07,00:22:32.000,280,11066598,5005,0,1759796551,13150.132914299997,26227.777575300002,53334.843766800004 2025-10-07,00:22:33.000,280,11066549,5325,0,1759796552,13150.105969060001,30379.560064439996,53334.85774104001 2025-10-07,00:22:34.000,280,11066596,5285,0,1759796553,13150.038605959991,26227.685936609996,53334.794856960005 2025-10-07,00:22:35.000,280,11066539,5405,0,1759796554,13149.998188099991,30379.545966179998,53334.80184408 2025-10-07,00:22:36.000,280,11066613,5605,0,1759796555,13149.94429762,27150.297218399995,53334.82280544 2025-10-07,00:22:37.000,280,11066576,5165,0,1759796556,13149.930824999996,29456.857143960005,53334.745947120005 2025-10-07,00:22:38.000,280,11066599,5925,0,1759796557,13149.92408869,34531.16632533001,53334.80184408 2025-10-07,00:22:39.000,280,11066576,4845,0,1759796558,13149.87693451999,28534.182419999997,53334.75992136 2025-10-07,00:22:40.000,280,11066617,5684,0,1759796559,13149.85672558999,32685.894417839998,53334.69005016001 2025-10-07,00:22:41.000,280,11066582,4965,0,1759796560,13149.83651665999,33147.231779819995,53334.697037280006 2025-10-07,00:22:42.000,280,11066563,5565,0,1759796561,13149.81630772999,26227.594297920004,53334.71101152 2025-10-07,00:22:43.000,280,11066572,5165,0,1759796562,13149.75568093999,27150.170334060007,53334.697037280006 2025-10-07,00:22:44.000,280,11066618,5005,0,1759796563,13149.76241725,35915.06562519001,53334.60620472 2025-10-07,00:22:45.000,280,11066559,5605,0,1759796564,13149.70179046,29918.025326820003,53334.627166080005 2025-10-07,00:22:46.000,280,11066622,5165,0,1759796565,13149.65463628999,27150.149186669994,53334.60620472 2025-10-07,00:22:47.000,280,11066578,5044,0,1759796566,13149.6613726,26227.509708359998,53334.59223048 2025-10-07,00:22:48.000,280,11066572,5005,0,1759796567,13149.627691049995,26227.552003139994,53334.59921760001 2025-10-07,00:22:49.000,280,11066561,5565,0,1759796568,13149.55359163999,32685.88736871,53334.55729488 2025-10-07,00:22:50.000,280,11066602,5325,0,1759796569,13149.546855329994,28072.788664980006,53334.55729488 2025-10-07,00:22:51.000,280,11066607,5725,0,1759796570,13149.519910089999,26688.903463380004,53334.529346400006 2025-10-07,00:22:52.000,280,11066636,5125,0,1759796571,13149.51317377999,32224.514761080005,53334.54332064 2025-10-07,00:22:53.000,280,11066600,5245,0,1759796572,13149.439074369999,29917.990081170006,53334.4944108 2025-10-07,00:22:54.000,280,11066583,5684,0,1759796573,13149.425601749994,32224.500662820006,53334.52235928001 2025-10-07,00:22:55.000,280,11066620,5205,0,1759796574,13149.338029719998,24843.638605019994,53334.508385040004 2025-10-07,00:22:56.000,280,11066598,5245,0,1759796575,13149.364974959994,28995.329455469997,53334.410565360005 2025-10-07,00:22:57.000,280,11066647,5565,0,1759796576,13149.378447579998,28072.746370199995,53334.46646232 2025-10-07,00:22:58.000,280,11066620,4965,0,1759796577,13149.324557099993,28072.774566720007,53334.48043656001 2025-10-07,00:22:59.000,280,11066617,5645,0,1759796578,13149.304348169993,30379.256951849995,53334.473449439996 2025-10-07,00:23:00.000,280,11066598,5085,0,1759796579,13149.270666619988,32685.767533499995,53334.473449439996 2025-10-07,00:23:01.000,280,11066595,5565,0,1759796580,13149.230248759988,22075.691973570007,53334.37562976 2025-10-07,00:23:02.000,280,11066568,4885,0,1759796581,13149.216776139998,36837.55707177,53334.37562976 2025-10-07,00:23:03.000,280,11066601,5245,0,1759796582,13149.183094589993,26688.727235130005,53334.33370704001 2025-10-07,00:23:04.000,280,11066607,5725,0,1759796583,13149.142676729993,30379.20055881,53334.39659112 2025-10-07,00:23:05.000,280,11066565,5525,0,1759796584,13149.142676729993,30379.158264030004,53334.37562976 2025-10-07,00:23:06.000,280,11066568,5205,0,1759796585,13149.135940419997,29456.532883980006,53334.35466840001 2025-10-07,00:23:07.000,280,11066607,5565,0,1759796586,13149.095522559997,30840.382839929996,53334.38261688001 2025-10-07,00:23:08.000,280,11066562,5405,0,1759796587,13149.068577320002,26688.593301660003,53334.361655520006 2025-10-07,00:23:09.000,280,11066559,5725,0,1759796588,13149.034895769997,33608.29422573,53334.34768128 2025-10-07,00:23:10.000,280,11066569,5525,0,1759796589,13149.014686839997,27611.268025619996,53334.361655520006 2025-10-07,00:23:11.000,280,11066573,5445,0,1759796590,13148.981005289992,25766.059560299997,53334.25684872 2025-10-07,00:23:12.000,280,11066546,5285,0,1759796591,13148.967532670002,26227.389873149994,53334.3197328 2025-10-07,00:23:13.000,280,11066580,5205,0,1759796592,13148.940587429992,28533.99209349,53334.31274568001 2025-10-07,00:23:14.000,280,11066504,5125,0,1759796593,13148.900169569992,26688.713136870007,53334.3197328 2025-10-07,00:23:15.000,280,11066641,5725,0,1759796594,13148.886696950001,28533.928651320006,53334.2498616 2025-10-07,00:23:16.000,280,11066625,5605,0,1759796595,13148.873224329996,28072.654731510003,53334.305758559996 2025-10-07,00:23:17.000,280,11066651,5405,0,1759796596,13148.839542779991,30379.20055881,53334.28479720001 2025-10-07,00:23:18.000,280,11066628,5085,0,1759796597,13148.819333849991,30379.271050109994,53334.27781008 2025-10-07,00:23:19.000,280,11066610,5325,0,1759796598,13148.799124919991,24843.58221198,53334.27082296 2025-10-07,00:23:20.000,280,11066615,5445,0,1759796599,13148.812597539996,33608.45635572,53334.22890024 2025-10-07,00:23:21.000,280,11066610,5285,0,1759796600,13148.799124919991,31301.94577407,53334.173003280004 2025-10-07,00:23:22.000,280,11066574,5044,0,1759796601,13148.785652300001,31301.938724940002,53334.23588736001 2025-10-07,00:23:23.000,280,11066580,5165,0,1759796602,13148.731761819996,28072.767517590008,53334.193964640006 2025-10-07,00:23:24.000,280,11066653,5845,0,1759796603,13148.691343959996,30840.67890339,53334.13108056 2025-10-07,00:23:25.000,280,11066625,5405,0,1759796604,13148.69808026999,29456.716161360004,53334.15204192 2025-10-07,00:23:26.000,280,11066555,5605,0,1759796605,13148.691343959996,24843.694998060004,53334.13108056 2025-10-07,00:23:27.000,280,11066643,5485,0,1759796606,13148.671135029996,30840.721198169995,53334.14505480001 2025-10-07,00:23:28.000,280,11066604,5325,0,1759796607,13148.63745347999,30840.735296429993,53334.08915784 2025-10-07,00:23:29.000,280,11066566,5405,0,1759796608,13148.59703561999,31302.044461890007,53334.1101192 2025-10-07,00:23:30.000,280,11066586,5165,0,1759796609,13148.590299309995,31763.367725610005,53334.06819648001 2025-10-07,00:23:31.000,280,11066619,5405,0,1759796610,13148.55661775999,29456.75140701,53334.075183600005 2025-10-07,00:23:32.000,280,11066613,5884,0,1759796611,13148.53640882999,30379.433180099993,53334.1101192 2025-10-07,00:23:33.000,280,11066549,5805,0,1759796612,13148.51619989999,24843.709096320003,53334.075183600005 2025-10-07,00:23:34.000,280,11066450,5325,0,1759796613,13148.49599096999,31302.016265369995,53334.005312400004 2025-10-07,00:23:35.000,280,11066612,5125,0,1759796614,13148.45557310999,30379.440229230007,53334.1101192 2025-10-07,00:23:36.000,280,11066558,5285,0,1759796615,13148.44210049,32685.929663489995,53334.075183600005 2025-10-07,00:23:37.000,280,11066600,4965,0,1759796616,13148.45557310999,33608.583240060005,53334.005312400004 2025-10-07,00:23:38.000,280,11066620,5285,0,1759796617,13148.428627869995,26688.889365120005,53333.99832528001 2025-10-07,00:23:39.000,280,11066565,5525,0,1759796618,13148.39494631999,31763.28313605,53333.970376799996 2025-10-07,00:23:40.000,280,11066581,5565,0,1759796619,13148.388210009995,31763.28313605,53333.98435104 2025-10-07,00:23:41.000,280,11066636,4965,0,1759796620,13148.39494631999,28995.357651989994,53333.970376799996 2025-10-07,00:23:42.000,280,11066577,5684,0,1759796621,13148.388210009995,30840.601362960006,53333.96338968 2025-10-07,00:23:43.000,280,11066623,5565,0,1759796622,13148.42189156,29917.961884649994,53333.94941544001 2025-10-07,00:23:44.000,280,11066605,5565,0,1759796623,13148.408418939995,32224.493613690007,53333.9354412 2025-10-07,00:23:45.000,280,11066576,5125,0,1759796624,13148.42189156,30379.271050109994,53333.99133816 2025-10-07,00:23:46.000,280,11066573,5725,0,1759796625,13148.40168263,22075.713120960005,53333.970376799996 2025-10-07,00:23:47.000,280,11066590,5085,0,1759796626,13148.40168263,29917.947786389996,53333.94242832 2025-10-07,00:23:48.000,280,11066618,5005,0,1759796627,13148.43536417999,31301.896430160006,53333.956402560005 2025-10-07,00:23:49.000,280,11066612,5285,0,1759796628,13148.469045729995,29456.687964840006,53333.956402560005 2025-10-07,00:23:50.000,280,11066587,5605,0,1759796629,13148.428627869995,30379.292197500006,53333.91447984 2025-10-07,00:23:51.000,280,11066626,5285,0,1759796630,13148.45557310999,27150.184432320006,53333.9354412 2025-10-07,00:23:52.000,280,11066592,5165,0,1759796631,13148.45557310999,32224.57115412,53333.97736392001 2025-10-07,00:23:53.000,280,11066628,5165,0,1759796632,13148.448836799995,30840.636608610002,53333.96338968 2025-10-07,00:23:54.000,280,11066576,5245,0,1759796633,13148.43536417999,30840.65070687,53333.956402560005 2025-10-07,00:23:55.000,280,11066602,5205,0,1759796634,13148.428627869995,31301.995117979997,53333.94242832 2025-10-07,00:23:56.000,280,11066602,5245,0,1759796635,13148.46230942,32224.55705586,53333.956402560005 2025-10-07,00:23:57.000,280,11066589,5645,0,1759796636,13148.45557310999,31763.297234309997,53333.98435104 2025-10-07,00:23:58.000,280,11066617,5485,0,1759796637,13148.44210049,31302.023314499995,53333.956402560005 2025-10-07,00:23:59.000,280,11066578,5205,0,1759796638,13148.42189156,36376.52282237999,53333.92146696 2025-10-07,00:24:00.000,280,11066599,5605,0,1759796639,13148.448836799995,29918.152211160006,53333.88653136 2025-10-07,00:24:01.000,280,11066626,5365,0,1759796640,13148.469045729995,31302.037412759993,53333.92845408001 2025-10-07,00:24:02.000,280,11066539,5725,0,1759796641,13148.489254659995,27150.297218399995,53333.94941544001 2025-10-07,00:24:03.000,280,11066619,5605,0,1759796642,13148.529672519995,29456.885340480003,53333.94242832 2025-10-07,00:24:04.000,280,11066588,5365,0,1759796643,13148.53640882999,30379.5036714,53333.91447984 2025-10-07,00:24:05.000,280,11066632,4925,0,1759796644,13148.53640882999,32224.789677149995,53333.9354412 2025-10-07,00:24:06.000,280,11066553,5525,0,1759796645,13148.54314514,28995.59732241,53333.94941544001 2025-10-07,00:24:07.000,280,11066577,5525,0,1759796646,13148.610508239995,34531.38484836,53333.99133816 2025-10-07,00:24:08.000,280,11066563,5605,0,1759796647,13148.630717169995,28534.30930434,53333.94941544001 2025-10-07,00:24:09.000,280,11066593,5605,0,1759796648,13148.650926099996,31302.206591880007,53333.956402560005 2025-10-07,00:24:10.000,280,11066607,5565,0,1759796649,13148.64418979,30840.855131639997,53333.9354412 2025-10-07,00:24:11.000,280,11066615,5445,0,1759796650,13148.64418979,30379.560064439996,53333.94242832 2025-10-07,00:24:12.000,280,11066631,5525,0,1759796651,13148.72502551,28534.30225521,53334.01928664001 2025-10-07,00:24:13.000,280,11066602,5044,0,1759796652,13148.731761819996,30840.904475550007,53334.005312400004 2025-10-07,00:24:14.000,280,11066657,5805,0,1759796653,13148.758707059991,30840.939721200004,53334.01928664001 2025-10-07,00:24:15.000,280,11066621,5445,0,1759796654,13148.785652300001,29457.026323080005,53333.970376799996 2025-10-07,00:24:16.000,280,11066590,5044,0,1759796655,13148.799124919991,27150.39590622,53333.99133816 2025-10-07,00:24:17.000,280,11066564,5085,0,1759796656,13148.839542779991,30379.545966179998,53334.04723512001 2025-10-07,00:24:18.000,280,11066560,5165,0,1759796657,13148.805861230001,27611.733268199998,53333.99133816 2025-10-07,00:24:19.000,280,11066611,5684,0,1759796658,13148.819333849991,28995.646666319997,53333.98435104 2025-10-07,00:24:20.000,280,11066586,4925,0,1759796659,13148.805861230001,27150.41705361,53333.92845408001 2025-10-07,00:24:21.000,280,11066574,5085,0,1759796660,13148.832806469996,29456.969930039995,53333.98435104 2025-10-07,00:24:22.000,280,11066628,5245,0,1759796661,13148.826070160001,29456.984028299994,53334.005312400004 2025-10-07,00:24:23.000,280,11066605,5645,0,1759796662,13148.893433259997,36376.663804979995,53334.005312400004 2025-10-07,00:24:24.000,280,11066618,5405,0,1759796663,13148.886696950001,26689.051495110005,53334.005312400004 2025-10-07,00:24:25.000,280,11066566,5245,0,1759796664,13148.900169569992,32686.127039130006,53334.026273760006 2025-10-07,00:24:26.000,280,11066617,5245,0,1759796665,13148.913642189997,32224.775578889996,53334.01928664001 2025-10-07,00:24:27.000,280,11066621,5605,0,1759796666,13148.940587429992,26689.079691630002,53334.01229952 2025-10-07,00:24:28.000,280,11066570,5285,0,1759796667,13148.920378499992,28073.01423714,53334.05422224 2025-10-07,00:24:29.000,280,11066636,5044,0,1759796668,13148.933851119997,30840.869229899996,53334.026273760006 2025-10-07,00:24:30.000,280,11066632,5044,0,1759796669,13148.940587429992,25766.426115060007,53334.06120936 2025-10-07,00:24:31.000,280,11066631,5405,0,1759796670,13148.967532670002,28995.61142067,53334.06819648001 2025-10-07,00:24:32.000,280,11066587,5525,0,1759796671,13148.987741600002,31302.164297099996,53334.08217072 2025-10-07,00:24:33.000,280,11066608,5085,0,1759796672,13148.954060049997,23459.859140369997,53334.05422224 2025-10-07,00:24:34.000,280,11066609,6005,0,1759796673,13148.974268979997,25305.159244380004,53334.05422224 2025-10-07,00:24:35.000,280,11066566,5005,0,1759796674,13149.001214219992,28534.358648249996,53334.1101192 2025-10-07,00:24:36.000,280,11066593,5485,0,1759796675,13149.014686839997,26689.037396850006,53334.08217072 2025-10-07,00:24:37.000,280,11066564,5125,0,1759796676,13148.974268979997,29456.885340480003,53334.075183600005 2025-10-07,00:24:38.000,280,11066651,5605,0,1759796677,13148.960796359992,26227.700034869995,53334.09614496001 2025-10-07,00:24:39.000,280,11066615,5525,0,1759796678,13148.940587429992,26227.714133129994,53334.08217072 2025-10-07,00:24:40.000,280,11066604,4925,0,1759796679,13148.920378499992,29456.913537,53334.173003280004 2025-10-07,00:24:41.000,280,11066626,5285,0,1759796680,13148.947323740002,26227.770526170003,53334.124093440005 2025-10-07,00:24:42.000,280,11066607,5765,0,1759796681,13148.960796359992,29918.2086042,53334.06120936 2025-10-07,00:24:43.000,280,11066607,5525,0,1759796682,13148.940587429992,30379.5036714,53334.10313208 2025-10-07,00:24:44.000,280,11066610,5285,0,1759796683,13148.906905880001,28073.02128627,53334.18697752001 2025-10-07,00:24:45.000,280,11066632,5005,0,1759796684,13148.893433259997,26689.023298590007,53334.1101192 2025-10-07,00:24:46.000,280,11066651,5605,0,1759796685,13148.879960639992,31302.12200232,53334.11710632001 2025-10-07,00:24:47.000,280,11066661,5605,0,1759796686,13148.859751709992,30379.468425750005,53334.15902904 2025-10-07,00:24:48.000,280,11066632,5125,0,1759796687,13148.859751709992,30840.777591210004,53334.16601616001 2025-10-07,00:24:49.000,280,11066611,5645,0,1759796688,13148.853015399996,34992.595325999995,53334.14505480001 2025-10-07,00:24:50.000,280,11066600,5285,0,1759796689,13148.826070160001,22998.500631000003,53334.15902904 2025-10-07,00:24:51.000,280,11066549,5405,0,1759796690,13148.873224329996,34992.53893296,53334.138067679996 2025-10-07,00:24:52.000,280,11066645,5884,0,1759796691,13148.873224329996,28072.85210715,53334.1101192 2025-10-07,00:24:53.000,280,11066600,4965,0,1759796692,13148.812597539996,28072.894401929996,53334.13108056 2025-10-07,00:24:54.000,280,11066623,5765,0,1759796693,13148.826070160001,28995.512732849995,53334.16601616001 2025-10-07,00:24:55.000,280,11066582,4925,0,1759796694,13148.785652300001,27150.311316659994,53334.1799904 2025-10-07,00:24:56.000,280,11066646,5044,0,1759796695,13148.772179679996,30840.770542080005,53334.21492600001 2025-10-07,00:24:57.000,280,11066630,5205,0,1759796696,13148.76544337,32686.02835131,53334.20793888 2025-10-07,00:24:58.000,280,11066599,5605,0,1759796697,13148.799124919991,29918.138112900007,53334.138067679996 2025-10-07,00:24:59.000,280,11066574,5044,0,1759796698,13148.778915989991,28995.512732849995,53334.21492600001 2025-10-07,00:25:00.000,280,11066584,5044,0,1759796699,13148.731761819996,28534.203567389995,53334.193964640006 2025-10-07,00:25:01.000,280,11066671,5445,0,1759796700,13148.72502551,34531.187472720005,53334.16601616001 2025-10-07,00:25:02.000,280,11066577,5405,0,1759796701,13148.691343959996,27150.23377623,53334.22890024 2025-10-07,00:25:03.000,280,11066599,5405,0,1759796702,13148.67787133999,29918.0676216,53334.22890024 2025-10-07,00:25:04.000,280,11066567,5605,0,1759796703,13148.671135029996,31301.97397059,53334.193964640006 2025-10-07,00:25:05.000,280,11066606,5165,0,1759796704,13148.59703561999,31763.367725610005,53334.173003280004 2025-10-07,00:25:06.000,280,11066630,5205,0,1759796705,13148.570090379995,24843.7513911,53334.18697752001 2025-10-07,00:25:07.000,280,11066566,5245,0,1759796706,13148.549881449995,27150.23377623,53334.18697752001 2025-10-07,00:25:08.000,280,11066602,5205,0,1759796707,13148.56335407,29456.7725544,53334.20095176 2025-10-07,00:25:09.000,280,11066628,4925,0,1759796708,13148.54314514,31302.009216239996,53334.14505480001 2025-10-07,00:25:10.000,280,11066569,5525,0,1759796709,13148.509463589995,30379.447278360007,53334.138067679996 2025-10-07,00:25:11.000,280,11066641,5565,0,1759796710,13148.46230942,29918.116965509995,53334.13108056 2025-10-07,00:25:12.000,280,11066607,5405,0,1759796711,13148.43536417999,29918.116965509995,53334.173003280004 2025-10-07,00:25:13.000,280,11066435,5605,0,1759796712,13148.37473738999,32685.88736871,53334.14505480001 2025-10-07,00:25:14.000,280,11066612,5245,0,1759796713,13148.35452845999,28534.076683050007,53334.16601616001 2025-10-07,00:25:15.000,280,11066587,5645,0,1759796714,13148.32084691,27611.486548650006,53334.15902904 2025-10-07,00:25:16.000,280,11066615,5605,0,1759796715,13148.327583219994,29456.737308750002,53334.10313208 2025-10-07,00:25:17.000,280,11066643,5445,0,1759796716,13148.300637979999,31763.25493953,53334.09614496001 2025-10-07,00:25:18.000,280,11066565,5445,0,1759796717,13148.307374289994,25766.17939551,53334.173003280004 2025-10-07,00:25:19.000,280,11066590,4925,0,1759796718,13148.260220119999,29917.975982910008,53334.1101192 2025-10-07,00:25:20.000,280,11066585,5445,0,1759796719,13148.246747499994,24843.57516285,53334.18697752001 2025-10-07,00:25:21.000,280,11066636,5205,0,1759796720,13148.186120709994,28072.70407542,53334.13108056 2025-10-07,00:25:22.000,280,11066616,5245,0,1759796721,13148.213065949989,33608.435208330004,53334.10313208 2025-10-07,00:25:23.000,280,11066654,5205,0,1759796722,13148.206329639994,28072.732271939996,53334.040248 2025-10-07,00:25:24.000,280,11066561,5565,0,1759796723,13148.213065949989,32685.809828280006,53334.15204192 2025-10-07,00:25:25.000,280,11066639,5485,0,1759796724,13148.152439159989,32685.802779150006,53334.15902904 2025-10-07,00:25:26.000,280,11066570,4765,0,1759796725,13148.172648089989,28534.034388269996,53334.11710632001 2025-10-07,00:25:27.000,280,11066629,5485,0,1759796726,13148.132230229989,32224.500662820006,53334.13108056 2025-10-07,00:25:28.000,280,11066604,5165,0,1759796727,13148.152439159989,30840.552019049996,53334.1101192 2025-10-07,00:25:29.000,280,11066670,5085,0,1759796728,13148.138966539998,28995.266013300003,53334.14505480001 2025-10-07,00:25:30.000,280,11066486,5165,0,1759796729,13148.091812369988,34992.271066019995,53334.13108056 2025-10-07,00:25:31.000,280,11066570,4885,0,1759796730,13148.058130819998,25766.087756819994,53334.06120936 2025-10-07,00:25:32.000,280,11066598,5285,0,1759796731,13148.098548679998,32685.682943940003,53334.13108056 2025-10-07,00:25:33.000,280,11066653,5765,0,1759796732,13148.078339749998,32685.71114046,53334.138067679996 2025-10-07,00:25:35.000,280,11066603,5725,0,1759796734,13148.091812369988,26227.32643098,53334.10313208 2025-10-07,00:25:36.000,280,11066617,5525,0,1759796735,13148.118757609998,25766.00316726,53334.15204192 2025-10-07,00:25:37.000,280,11066635,5245,0,1759796736,13148.125493919993,31301.741349300006,53334.075183600005 2025-10-07,00:25:38.000,280,11066666,5125,0,1759796737,13148.098548679998,29456.476490939996,53334.10313208 2025-10-07,00:25:39.000,280,11066586,5085,0,1759796738,13148.112021299989,27611.310320400007,53334.09614496001 2025-10-07,00:25:40.000,280,11066607,5925,0,1759796739,13148.098548679998,28995.188472869995,53334.09614496001 2025-10-07,00:25:41.000,280,11066661,5525,0,1759796740,13148.145702849994,28995.167325479997,53334.11710632001 2025-10-07,00:25:42.000,280,11066598,5125,0,1759796741,13148.118757609998,30840.439232970006,53334.08217072 2025-10-07,00:25:43.000,280,11066613,5445,0,1759796742,13148.159175469998,26227.34052924,53334.08915784 2025-10-07,00:25:44.000,280,11066619,5405,0,1759796743,13148.118757609998,34069.5822438,53334.138067679996 2025-10-07,00:25:45.000,280,11066616,5205,0,1759796744,13148.112021299989,29456.476490939996,53334.08217072 2025-10-07,00:25:46.000,280,11066604,4605,0,1759796745,13148.138966539998,28995.223718520007,53334.138067679996 2025-10-07,00:25:47.000,280,11066617,5605,0,1759796746,13148.138966539998,21614.333464199997,53334.124093440005 2025-10-07,00:25:48.000,280,11066636,5085,0,1759796747,13148.145702849994,26688.663792959996,53334.13108056 2025-10-07,00:25:49.000,280,11066634,5085,0,1759796748,13148.159175469998,29917.842049440005,53334.16601616001 2025-10-07,00:25:50.000,280,11066614,5245,0,1759796749,13148.118757609998,28995.167325479997,53334.14505480001 2025-10-07,00:25:51.000,280,11066650,5205,0,1759796750,13148.098548679998,28995.230767650006,53334.08217072 2025-10-07,00:25:52.000,280,11066600,5245,0,1759796751,13148.125493919993,27611.275074749996,53334.13108056 2025-10-07,00:25:53.000,280,11066629,5525,0,1759796752,13148.179384399999,26227.361676629997,53334.10313208 2025-10-07,00:25:54.000,280,11066596,4885,0,1759796753,13148.145702849994,31301.699054519995,53334.15204192 2025-10-07,00:25:55.000,280,11066627,5525,0,1759796754,13148.172648089989,26227.298234460002,53334.15902904 2025-10-07,00:25:56.000,280,11066638,5205,0,1759796755,13148.152439159989,28072.52784717,53334.193964640006 2025-10-07,00:25:57.000,280,11066618,5005,0,1759796756,13148.179384399999,28533.738324809994,53334.15204192 2025-10-07,00:25:58.000,280,11066612,5125,0,1759796757,13148.159175469998,26688.46641732,53334.08915784 2025-10-07,00:25:59.000,280,11066601,5525,0,1759796758,13148.165911779994,32224.148206319995,53334.16601616001 2025-10-07,00:26:00.000,280,11066631,5765,0,1759796759,13148.179384399999,28072.35161892,53334.138067679996 2025-10-07,00:26:01.000,280,11066670,5125,0,1759796760,13148.219802259999,30378.848102310003,53334.06819648001 2025-10-07,00:26:02.000,280,11066582,5125,0,1759796761,13148.206329639994,35453.19957846,53334.10313208 2025-10-07,00:26:03.000,280,11066639,5565,0,1759796762,13148.233274879989,27610.979011289994,53334.10313208 2025-10-07,00:26:04.000,280,11066628,4885,0,1759796763,13148.25348380999,28533.604391340006,53334.138067679996 2025-10-07,00:26:05.000,280,11066591,5684,0,1759796764,13148.25348380999,28072.309324140006,53334.08217072 2025-10-07,00:26:06.000,280,11066646,5005,0,1759796765,13148.246747499994,25765.812840750004,53334.124093440005 2025-10-07,00:26:07.000,280,11066636,5285,0,1759796766,13148.287165359994,27149.698042350006,53334.08217072 2025-10-07,00:26:08.000,280,11066620,5085,0,1759796767,13148.307374289994,28533.590293080008,53334.09614496001 2025-10-07,00:26:09.000,280,11066622,4965,0,1759796768,13148.287165359994,27149.676894959994,53334.13108056 2025-10-07,00:26:10.000,280,11066626,5205,0,1759796769,13148.34105584,31301.48053149,53334.13108056 2025-10-07,00:26:11.000,280,11066446,4925,0,1759796770,13148.307374289994,30840.122022120006,53334.16601616001 2025-10-07,00:26:12.000,280,11066587,5765,0,1759796771,13148.34105584,31762.76854956,53334.16601616001 2025-10-07,00:26:13.000,280,11066592,5125,0,1759796772,13148.34105584,26227.114957080004,53334.05422224 2025-10-07,00:26:14.000,280,11066597,5565,0,1759796773,13148.408418939995,30840.1643169,53334.124093440005 2025-10-07,00:26:15.000,280,11066547,5645,0,1759796774,13148.428627869995,29456.321410079996,53334.1101192 2025-10-07,00:26:16.000,280,11066600,5165,0,1759796775,13148.43536417999,27149.796730169997,53334.14505480001 2025-10-07,00:26:17.000,280,11066552,5205,0,1759796776,13148.43536417999,28533.717177419996,53334.06120936 2025-10-07,00:26:18.000,280,11066588,5005,0,1759796777,13148.44210049,29456.2791153,53334.124093440005 2025-10-07,00:26:19.000,280,11066638,5005,0,1759796778,13148.43536417999,32685.450322649995,53334.13108056 2025-10-07,00:26:20.000,280,11066559,5565,0,1759796779,13148.469045729995,30378.932691869995,53334.13108056 2025-10-07,00:26:21.000,280,11066594,5044,0,1759796780,13148.48251835,28533.738324809994,53334.18697752001 2025-10-07,00:26:22.000,280,11066593,5684,0,1759796781,13148.52293621,28995.054539400007,53334.1799904 2025-10-07,00:26:23.000,280,11066543,5645,0,1759796782,13148.55661775999,28072.492601520004,53334.20095176 2025-10-07,00:26:24.000,280,11066560,5245,0,1759796783,13148.549881449995,27611.155239540007,53334.173003280004 2025-10-07,00:26:25.000,280,11066606,5085,0,1759796784,13148.590299309995,28533.780619590005,53334.21492600001 2025-10-07,00:26:26.000,280,11066560,5005,0,1759796785,13148.61724454999,32224.282139789997,53334.15902904 2025-10-07,00:26:27.000,280,11066562,5044,0,1759796786,13148.630717169995,25304.644657890007,53334.15902904 2025-10-07,00:26:28.000,280,11066598,4965,0,1759796787,13148.650926099996,31763.001170849995,53334.18697752001 2025-10-07,00:26:29.000,280,11066566,5285,0,1759796788,13148.62398086,28995.181423739996,53334.15902904 2025-10-07,00:26:30.000,280,11066577,5405,0,1759796789,13148.65766240999,30379.19350968,53334.138067679996 2025-10-07,00:26:31.000,280,11066566,5205,0,1759796790,13148.671135029996,35914.917593460006,53334.23588736001 2025-10-07,00:26:32.000,280,11066579,5965,0,1759796791,13148.671135029996,23920.907488020006,53334.173003280004 2025-10-07,00:26:33.000,280,11066559,5485,0,1759796792,13148.65766240999,34531.06058838,53334.14505480001 2025-10-07,00:26:34.000,280,11066547,5445,0,1759796793,13148.63745347999,30379.313344890004,53334.1799904 2025-10-07,00:26:35.000,280,11066574,5325,0,1759796794,13148.59703561999,24382.195506090007,53334.242874480005 2025-10-07,00:26:36.000,280,11066569,5645,0,1759796795,13148.60377193,30379.299246630006,53334.22191312 2025-10-07,00:26:37.000,280,11066601,5605,0,1759796796,13148.59703561999,28072.774566720007,53334.23588736001 2025-10-07,00:26:38.000,280,11066556,5205,0,1759796797,13148.66439872,28995.357651989994,53334.23588736001 2025-10-07,00:26:39.000,280,11066559,5684,0,1759796798,13148.62398086,32685.816877410005,53334.22890024 2025-10-07,00:26:40.000,280,11066586,5085,0,1759796799,13148.67787133999,29456.652719189995,53334.20793888 2025-10-07,00:26:41.000,280,11066593,5684,0,1759796800,13148.650926099996,26688.840021209995,53334.16601616001 2025-10-07,00:26:42.000,280,11066580,5044,0,1759796801,13148.66439872,27150.191481450005,53334.21492600001 2025-10-07,00:26:43.000,280,11066623,5405,0,1759796802,13148.67787133999,31763.318381699995,53334.23588736001 2025-10-07,00:26:44.000,280,11066556,4845,0,1759796803,13148.70481658,30840.67185426,53334.242874480005 2025-10-07,00:26:55.000,280,11066601,5965,0,1759796814,13148.711552889996,29456.779603529998,53334.242874480005 2025-10-07,00:26:56.000,280,11066563,5605,0,1759796815,13148.70481658,27150.177383190006,53334.29877144 2025-10-07,00:26:57.000,280,11066599,5525,0,1759796816,13148.691343959996,28072.823910630003,53334.20095176 2025-10-07,00:26:58.000,280,11066581,5645,0,1759796817,13148.671135029996,28534.16127261,53334.25684872 2025-10-07,00:26:59.000,280,11066588,5285,0,1759796818,13148.67787133999,28995.484536329997,53334.23588736001 2025-10-07,00:27:00.000,280,11066610,5085,0,1759796819,13148.66439872,27150.24082536,53334.23588736001 2025-10-07,00:27:01.000,280,11066597,5605,0,1759796820,13148.63745347999,28534.16127261,53334.2498616 2025-10-07,00:27:02.000,280,11066578,5165,0,1759796821,13148.65766240999,29456.807800049995,53334.25684872 2025-10-07,00:27:03.000,280,11066613,5684,0,1759796822,13148.57682668999,26227.62954357,53334.23588736001 2025-10-07,00:27:04.000,280,11066607,5645,0,1759796823,13148.590299309995,34069.92765117,53334.2498616 2025-10-07,00:27:05.000,280,11066608,5205,0,1759796824,13148.55661775999,31302.051511020007,53334.25684872 2025-10-07,00:27:06.000,280,11066605,5605,0,1759796825,13148.51619989999,31302.030363629994,53334.26383584001 2025-10-07,00:27:07.000,280,11066598,5005,0,1759796826,13148.51619989999,28072.816861500003,53334.20793888 2025-10-07,00:27:08.000,280,11066572,5085,0,1759796827,13148.49599096999,31763.374774740005,53334.23588736001 2025-10-07,00:27:09.000,280,11066564,5325,0,1759796828,13148.45557310999,30840.693001649997,53334.22191312 2025-10-07,00:27:10.000,280,11066557,5684,0,1759796829,13148.42189156,27150.23377623,53334.193964640006 2025-10-07,00:27:11.000,280,11066587,5605,0,1759796830,13148.40168263,29918.095818119997,53334.27082296 2025-10-07,00:27:12.000,280,11066599,5405,0,1759796831,13148.40168263,34069.96289682,53334.26383584001 2025-10-07,00:27:13.000,280,11066562,4845,0,1759796832,13148.388210009995,26688.95280729,53334.25684872 2025-10-07,00:27:14.000,280,11066540,5044,0,1759796833,13148.347792149994,25305.088753079996,53334.173003280004 2025-10-07,00:27:15.000,280,11066579,5645,0,1759796834,13148.31411059999,33147.35866416,53334.193964640006 2025-10-07,00:27:16.000,280,11066535,5684,0,1759796835,13148.27369273999,32224.690989330004,53334.22890024 2025-10-07,00:27:17.000,280,11066543,5525,0,1759796836,13148.307374289994,31302.157247969997,53334.27781008 2025-10-07,00:27:18.000,280,11066552,5005,0,1759796837,13148.260220119999,31763.41002039,53334.20793888 2025-10-07,00:27:19.000,280,11066515,5645,0,1759796838,13148.240011189999,25766.404967669994,53334.173003280004 2025-10-07,00:27:20.000,280,11066534,5085,0,1759796839,13148.199593329999,31763.466413429996,53334.173003280004 2025-10-07,00:27:21.000,280,11066597,5525,0,1759796840,13148.199593329999,29918.194505940002,53334.22191312 2025-10-07,00:27:22.000,280,11066624,4925,0,1759796841,13148.179384399999,30379.496622270002,53334.22890024 2025-10-07,00:27:23.000,280,11066574,5205,0,1759796842,13148.165911779994,25766.447262450005,53334.20793888 2025-10-07,00:27:24.000,280,11066644,5245,0,1759796843,13148.132230229989,29918.21565333,53334.18697752001 2025-10-07,00:27:25.000,280,11066607,5565,0,1759796844,13148.125493919993,28995.63256806,53334.22191312 2025-10-07,00:27:26.000,280,11066572,5005,0,1759796845,13148.132230229989,27611.627531250007,53334.1799904 2025-10-07,00:27:27.000,280,11066576,5005,0,1759796846,13148.152439159989,28534.224714779994,53334.13108056 2025-10-07,00:27:28.000,280,11066580,5085,0,1759796847,13148.118757609998,26689.037396850006,53334.16601616001 2025-10-07,00:27:29.000,280,11066607,5645,0,1759796848,13148.138966539998,32224.789677149995,53334.20095176 2025-10-07,00:27:30.000,280,11066612,5205,0,1759796849,13148.152439159989,28995.62551893,53334.18697752001 2025-10-07,00:27:31.000,280,11066471,5605,0,1759796850,13148.125493919993,28534.344549989997,53334.1799904 2025-10-07,00:27:32.000,280,11066606,5125,0,1759796851,13148.152439159989,35915.27709909,53334.15204192 2025-10-07,00:27:33.000,280,11066592,5165,0,1759796852,13148.179384399999,27150.332464050007,53334.16601616001 2025-10-07,00:27:34.000,280,11066557,5765,0,1759796853,13148.192857019989,33608.71717353001,53334.16601616001 2025-10-07,00:27:36.000,280,11066626,5245,0,1759796855,13148.192857019989,33147.393909809995,53334.193964640006 2025-10-07,00:27:37.000,280,11066619,5485,0,1759796856,13148.186120709994,30840.84103338,53334.18697752001 2025-10-07,00:27:38.000,280,11066652,4925,0,1759796857,13148.233274879989,27150.360660570004,53334.193964640006 2025-10-07,00:27:39.000,280,11066627,5445,0,1759796858,13148.25348380999,28995.569125890004,53334.22191312 2025-10-07,00:27:40.000,280,11066595,5445,0,1759796859,13148.266956429994,26689.058544240004,53334.20793888 2025-10-07,00:27:41.000,280,11066548,5165,0,1759796860,13148.27369273999,26688.995102069995,53334.22890024 2025-10-07,00:27:42.000,280,11066585,5684,0,1759796861,13148.31411059999,26689.009200329994,53334.21492600001 2025-10-07,00:27:43.000,280,11066566,5205,0,1759796862,13148.32084691,25766.412016799994,53334.21492600001 2025-10-07,00:27:44.000,280,11066590,5125,0,1759796863,13148.36126477,34070.005191599994,53334.21492600001 2025-10-07,00:27:45.000,280,11066585,5405,0,1759796864,13148.34105584,32224.782628019995,53334.23588736001 2025-10-07,00:27:46.000,280,11066663,5605,0,1759796865,13148.347792149994,30379.588260959994,53334.1799904 2025-10-07,00:27:47.000,280,11066543,5605,0,1759796866,13148.39494631999,27150.466397519995,53334.26383584001 2025-10-07,00:27:48.000,280,11066659,5605,0,1759796867,13148.39494631999,28534.393893900007,53334.27082296 2025-10-07,00:27:49.000,280,11066610,5605,0,1759796868,13148.43536417999,30379.623506610005,53334.26383584001 2025-10-07,00:27:50.000,280,11066525,5605,0,1759796869,13148.448836799995,31763.57215038,53334.29877144 2025-10-07,00:27:51.000,280,11066600,5085,0,1759796870,13148.43536417999,35453.98203189,53334.26383584001 2025-10-07,00:27:52.000,280,11066417,5605,0,1759796871,13148.50272728,28995.717157620005,53334.242874480005 2025-10-07,00:27:53.000,280,11066577,5684,0,1759796872,13148.509463589995,25766.574146789993,53334.3197328 2025-10-07,00:27:54.000,280,11066558,5125,0,1759796873,13148.53640882999,28073.091777570007,53334.2498616 2025-10-07,00:27:55.000,280,11066587,5485,0,1759796874,13148.570090379995,26689.12198641,53334.28479720001 2025-10-07,00:27:56.000,280,11066595,5485,0,1759796875,13148.56335407,24382.5973065,53334.25684872 2025-10-07,00:27:57.000,280,11066588,4925,0,1759796876,13148.57682668999,32224.88836497,53334.361655520006 2025-10-07,00:27:58.000,280,11066606,5044,0,1759796877,13148.570090379995,27150.494594040007,53334.27781008 2025-10-07,00:27:59.000,280,11066586,5125,0,1759796878,13148.57682668999,29918.335488540004,53334.361655520006 2025-10-07,00:28:00.000,280,11066569,5525,0,1759796879,13148.59703561999,28534.386844769993,53334.34768128 2025-10-07,00:28:01.000,280,11066593,5605,0,1759796880,13148.57682668999,28534.393893900007,53334.361655520006 2025-10-07,00:28:02.000,280,11066435,5605,0,1759796881,13148.61724454999,28073.00718801,53334.361655520006 2025-10-07,00:28:03.000,280,11066557,5485,0,1759796882,13148.60377193,28073.035384529998,53334.40357824001 2025-10-07,00:28:04.000,280,11066634,5165,0,1759796883,13148.630717169995,32686.155235650003,53334.410565360005 2025-10-07,00:28:05.000,280,11066558,5245,0,1759796884,13148.62398086,30840.897426419993,53334.39659112 2025-10-07,00:28:06.000,280,11066534,5205,0,1759796885,13148.630717169995,32686.112940870007,53334.4245396 2025-10-07,00:28:07.000,280,11066582,4965,0,1759796886,13148.570090379995,27611.627531250007,53334.389604 2025-10-07,00:28:08.000,280,11066592,5205,0,1759796887,13148.549881449995,22998.564073169997,53334.389604 2025-10-07,00:28:09.000,280,11066599,5445,0,1759796888,13148.54314514,28072.943745840006,53334.43851384 2025-10-07,00:28:10.000,280,11066547,5485,0,1759796889,13148.549881449995,30840.80578773,53334.35466840001 2025-10-07,00:28:11.000,280,11066557,5605,0,1759796890,13148.51619989999,22998.52882752,53334.43851384 2025-10-07,00:28:12.000,280,11066559,5565,0,1759796891,13148.529672519995,28995.505683719995,53334.459475200005 2025-10-07,00:28:13.000,280,11066578,5205,0,1759796892,13148.49599096999,27611.613432989994,53334.48043656001 2025-10-07,00:28:14.000,280,11066646,5365,0,1759796893,13148.43536417999,28995.512732849995,53334.41755248 2025-10-07,00:28:15.000,280,11066596,5125,0,1759796894,13148.43536417999,33147.29522199,53334.4245396 2025-10-07,00:28:16.000,280,11066570,5325,0,1759796895,13148.40168263,29456.835996570007,53334.45248808001 2025-10-07,00:28:17.000,280,11066609,5605,0,1759796896,13148.37473738999,28995.498634589996,53334.50139792001 2025-10-07,00:28:18.000,280,11066620,5165,0,1759796897,13148.31411059999,26227.615445310003,53334.44550096 2025-10-07,00:28:19.000,280,11066522,4965,0,1759796898,13148.300637979999,27150.184432320006,53334.40357824001 2025-10-07,00:28:20.000,280,11066558,5085,0,1759796899,13148.266956429994,29918.102867249996,53334.361655520006 2025-10-07,00:28:21.000,280,11066589,5605,0,1759796900,13148.25348380999,33147.231779819995,53334.4944108 2025-10-07,00:28:22.000,280,11066568,5245,0,1759796901,13148.226538569994,25766.263985070007,53334.48742368 2025-10-07,00:28:23.000,280,11066571,5725,0,1759796902,13148.206329639994,26227.601347050004,53334.45248808001 2025-10-07,00:28:24.000,280,11066599,5605,0,1759796903,13148.165911779994,29456.835996570007,53334.389604 2025-10-07,00:28:25.000,280,11066578,5125,0,1759796904,13148.152439159989,30840.735296429993,53334.473449439996 2025-10-07,00:28:26.000,280,11066601,5925,0,1759796905,13148.145702849994,29456.807800049995,53334.4944108 2025-10-07,00:28:27.000,280,11066586,5165,0,1759796906,13148.112021299989,28995.533880240007,53334.46646232 2025-10-07,00:28:28.000,280,11066557,5565,0,1759796907,13148.125493919993,32224.634596289994,53334.45248808001 2025-10-07,00:28:29.000,280,11066528,5245,0,1759796908,13148.071603439988,28534.252911300006,53334.38261688001 2025-10-07,00:28:30.000,280,11066573,5445,0,1759796909,13148.078339749998,33608.66078049,53334.41755248 2025-10-07,00:28:31.000,280,11066563,5525,0,1759796910,13148.071603439988,27150.332464050007,53334.45248808001 2025-10-07,00:28:32.000,280,11066597,5605,0,1759796911,13148.064867129993,28995.569125890004,53334.389604 2025-10-07,00:28:33.000,280,11066605,5485,0,1759796912,13148.064867129993,23921.182404089996,53334.36864264 2025-10-07,00:28:34.000,280,11066550,5125,0,1759796913,13148.058130819998,29456.892389610002,53334.44550096 2025-10-07,00:28:35.000,280,11066574,5325,0,1759796914,13148.044658199993,29456.89943874,53334.41755248 2025-10-07,00:28:37.000,280,11066570,5405,0,1759796916,13148.071603439988,31302.206591880007,53334.459475200005 2025-10-07,00:28:38.000,280,11066618,5285,0,1759796917,13148.071603439988,29918.307292020007,53334.45248808001 2025-10-07,00:28:39.000,280,11066603,5684,0,1759796918,13148.071603439988,27150.466397519995,53334.41755248 2025-10-07,00:28:40.000,280,11066609,5525,0,1759796919,13148.071603439988,30840.925622940005,53334.41755248 2025-10-07,00:28:41.000,280,11066596,5165,0,1759796920,13148.071603439988,27150.466397519995,53334.36864264 2025-10-07,00:28:42.000,280,11066649,5605,0,1759796921,13148.085076059993,27150.480495779993,53334.410565360005 2025-10-07,00:28:43.000,280,11066557,5845,0,1759796922,13148.105284989993,32224.90246323,53334.40357824001 2025-10-07,00:28:44.000,280,11066606,5165,0,1759796923,13148.112021299989,28534.450286940002,53334.41755248 2025-10-07,00:28:45.000,280,11066576,5125,0,1759796924,13148.112021299989,30379.630555740005,53334.36864264 2025-10-07,00:28:46.000,280,11066568,4925,0,1759796925,13148.091812369988,29918.321390280005,53334.41755248 2025-10-07,00:28:47.000,280,11066575,5605,0,1759796926,13148.085076059993,26689.206575970005,53334.4245396 2025-10-07,00:28:48.000,280,11066584,5125,0,1759796927,13148.118757609998,27611.86015254,53334.39659112 2025-10-07,00:28:49.000,280,11066619,5725,0,1759796928,13148.085076059993,25305.293177850006,53334.45248808001 2025-10-07,00:28:50.000,280,11066571,5445,0,1759796929,13148.118757609998,29918.462372880007,53334.48742368 2025-10-07,00:28:51.000,280,11066602,5285,0,1759796930,13148.125493919993,27611.937692969994,53334.4245396 2025-10-07,00:28:52.000,280,11066607,5805,0,1759796931,13148.112021299989,31302.4462623,53334.43851384 2025-10-07,00:28:53.000,280,11066572,5245,0,1759796932,13148.112021299989,31302.4462623,53334.39659112 2025-10-07,00:28:54.000,280,11066585,5645,0,1759796933,13148.138966539998,27611.965889490006,53334.43152672001 2025-10-07,00:28:55.000,280,11066577,5565,0,1759796934,13148.145702849994,29918.518765920002,53334.473449439996 2025-10-07,00:28:56.000,280,11066638,4925,0,1759796935,13148.152439159989,31302.544950120006,53334.43152672001 2025-10-07,00:28:57.000,280,11066588,5325,0,1759796936,13148.186120709994,30841.249882920005,53334.40357824001 2025-10-07,00:28:58.000,280,11066601,5605,0,1759796937,13148.159175469998,32686.549986929997,53334.4245396 2025-10-07,00:28:59.000,280,11066565,5405,0,1759796938,13148.192857019989,30379.961864850004,53334.36864264 2025-10-07,00:29:00.000,280,11066556,5044,0,1759796939,13148.145702849994,26689.488541169994,53334.39659112 2025-10-07,00:29:01.000,280,11066525,5485,0,1759796940,13148.125493919993,31763.92460688,53334.389604 2025-10-07,00:29:02.000,280,11066583,5565,0,1759796941,13148.145702849994,34070.59731852,53334.48742368 2025-10-07,00:29:03.000,280,11066568,5125,0,1759796942,13148.152439159989,32686.66982214,53334.43851384 2025-10-07,00:29:04.000,280,11066574,5044,0,1759796943,13148.125493919993,33609.323398709996,53334.46646232 2025-10-07,00:29:05.000,280,11066620,4965,0,1759796944,13148.105284989993,31764.107884259996,53334.50139792001 2025-10-07,00:29:06.000,280,11066573,5565,0,1759796945,13148.078339749998,30841.503651599996,53334.41755248 2025-10-07,00:29:07.000,280,11066541,5805,0,1759796946,13148.071603439988,27612.318345990003,53334.43851384 2025-10-07,00:29:08.000,280,11066551,5405,0,1759796947,13148.037921889998,28996.24584237,53334.48043656001 2025-10-07,00:29:09.000,280,11066583,5725,0,1759796948,13147.977295099998,33148.05652803001,53334.410565360005 2025-10-07,00:29:10.000,280,11066578,5005,0,1759796949,13147.963822479993,27612.325395120002,53334.48043656001 2025-10-07,00:29:11.000,280,11066639,5365,0,1759796950,13147.923404619993,30380.236780919993,53334.45248808001 2025-10-07,00:29:12.000,280,11066574,5085,0,1759796951,13147.869514140002,31764.22771947,53334.41755248 2025-10-07,00:29:13.000,280,11066587,5765,0,1759796952,13147.829096280002,27612.402935549995,53334.4245396 2025-10-07,00:29:14.000,280,11066550,4965,0,1759796953,13147.788678420002,28996.42207062,53334.43152672001 2025-10-07,00:29:15.000,280,11066555,5325,0,1759796954,13147.781942109992,23460.62044641,53334.473449439996 2025-10-07,00:29:16.000,280,11066593,5565,0,1759796955,13147.728051630002,29457.73123608,53334.4245396 2025-10-07,00:29:17.000,280,11066595,5725,0,1759796956,13147.660688529992,30841.715125500006,53334.45248808001 2025-10-07,00:29:18.000,280,11066580,5044,0,1759796957,13147.620270669991,28535.176347329994,53334.35466840001 2025-10-07,00:29:19.000,280,11066606,5325,0,1759796958,13147.613534359996,27612.52277076,53334.45248808001 2025-10-07,00:29:20.000,280,11066590,5165,0,1759796959,13147.532698639996,29457.87221868,53334.389604 2025-10-07,00:29:21.000,280,11066552,5245,0,1759796960,13147.48554447,27612.586212930008,53334.4245396 2025-10-07,00:29:22.000,280,11066611,5445,0,1759796961,13147.431653989996,24383.37975993,53334.410565360005 2025-10-07,00:29:23.000,280,11066585,5525,0,1759796962,13147.38449982,27151.248850949996,53334.36864264 2025-10-07,00:29:24.000,280,11066535,5605,0,1759796963,13147.31713671999,28535.225691240004,53334.41755248 2025-10-07,00:29:25.000,280,11066575,5605,0,1759796964,13147.32387303,28996.57010235,53334.31274568001 2025-10-07,00:29:26.000,280,11066573,5565,0,1759796965,13147.24303731,32687.128015590002,53334.40357824001 2025-10-07,00:29:27.000,280,11066598,5125,0,1759796966,13147.209355759995,26228.736256980003,53334.340694160004 2025-10-07,00:29:28.000,280,11066567,5525,0,1759796967,13147.17567420999,29457.956808240007,53334.35466840001 2025-10-07,00:29:29.000,280,11066633,5684,0,1759796968,13147.168937899994,29919.230728049995,53334.389604 2025-10-07,00:29:30.000,280,11066577,5405,0,1759796969,13147.108311109994,29919.209580659997,53334.305758559996 2025-10-07,00:29:31.000,280,11066601,5725,0,1759796970,13147.128520039994,29457.942709979994,53334.25684872 2025-10-07,00:29:32.000,280,11066573,5405,0,1759796971,13147.067893249994,23922.10584012,53334.340694160004 2025-10-07,00:29:33.000,280,11066562,5165,0,1759796972,13147.040948009999,32687.113917330003,53334.32671992 2025-10-07,00:29:34.000,280,11066574,5245,0,1759796973,13147.000530149999,31764.467389890007,53334.29877144 2025-10-07,00:29:35.000,280,11066558,5165,0,1759796974,13146.946639669994,34532.28008787001,53334.28479720001 2025-10-07,00:29:36.000,280,11066576,5125,0,1759796975,13146.919694429998,26228.693962200006,53334.2498616 2025-10-07,00:29:38.000,280,11066596,5285,0,1759796977,13146.919694429998,28535.218642110005,53334.35466840001 2025-10-07,00:29:39.000,280,11066606,5085,0,1759796978,13146.859067639998,29919.146138490003,53334.27082296 2025-10-07,00:29:40.000,280,11066556,5165,0,1759796979,13146.838858709998,24383.330416020006,53334.26383584001 2025-10-07,00:29:41.000,280,11066623,5605,0,1759796980,13146.798440849998,29457.72418695,53334.242874480005 2025-10-07,00:29:42.000,280,11066577,5684,0,1759796981,13146.737814059998,25767.180371969996,53334.242874480005 2025-10-07,00:29:43.000,280,11066626,5365,0,1759796982,13146.737814059998,26689.819850280008,53334.27082296 2025-10-07,00:29:44.000,280,11066562,5405,0,1759796983,13146.717605129998,30380.377763519995,53334.22191312 2025-10-07,00:29:45.000,280,11066557,5605,0,1759796984,13146.710868820002,30380.31432135,53334.18697752001 2025-10-07,00:29:46.000,280,11066574,5085,0,1759796985,13146.683923579993,30380.286124830003,53334.2498616 2025-10-07,00:29:47.000,280,11066601,5925,0,1759796986,13146.710868820002,31764.185424690004,53334.20793888 2025-10-07,00:29:48.000,280,11066579,5725,0,1759796987,13146.670450960002,34532.082712229996,53334.20793888 2025-10-07,00:29:49.000,280,11066612,5085,0,1759796988,13146.663714649992,28073.65570797,53334.242874480005 2025-10-07,00:29:50.000,280,11066627,5645,0,1759796989,13146.670450960002,29457.632548259993,53334.20095176 2025-10-07,00:29:51.000,280,11066580,5125,0,1759796990,13146.630033100002,24844.498598880004,53334.15902904 2025-10-07,00:29:52.000,280,11066583,5684,0,1759796991,13146.636769409997,24844.449254969993,53334.173003280004 2025-10-07,00:29:53.000,280,11066582,5044,0,1759796992,13146.589615240002,29457.597302609996,53334.138067679996 2025-10-07,00:29:54.000,280,11066588,5165,0,1759796993,13146.582878929992,29457.56910609,53334.15204192 2025-10-07,00:29:55.000,280,11066513,5645,0,1759796994,13146.582878929992,28073.676855359998,53334.14505480001 2025-10-07,00:29:56.000,280,11066578,4965,0,1759796995,13146.569406310002,33148.16226498,53334.08915784 2025-10-07,00:29:57.000,280,11066625,5765,0,1759796996,13146.562669999992,26689.721162460002,53334.10313208 2025-10-07,00:29:58.000,280,11066570,5485,0,1759796997,13146.555933689997,29918.948762850006,53334.08217072 2025-10-07,00:29:59.000,280,11066604,4965,0,1759796998,13146.535724759997,33609.47143044,53334.1101192 2025-10-07,00:30:00.000,280,11066574,5085,0,1759796999,13146.535724759997,27151.06557357,53334.10313208 2025-10-07,00:30:01.000,280,11066574,4965,0,1759797000,13146.515515829997,29457.639597390007,53334.075183600005 2025-10-07,00:30:02.000,280,11066601,5565,0,1759797001,13146.542461069992,33148.183412369995,53334.15902904 2025-10-07,00:30:03.000,280,11066566,5125,0,1759797002,13146.495306899997,23460.578151630005,53334.11710632001 2025-10-07,00:30:04.000,280,11066604,5125,0,1759797003,13146.515515829997,27612.388837289996,53334.040248 2025-10-07,00:30:05.000,280,11066586,5285,0,1759797004,13146.495306899997,32225.593277969994,53334.06120936 2025-10-07,00:30:06.000,280,11066623,5684,0,1759797005,13146.488570590001,27612.409984679995,53334.138067679996 2025-10-07,00:30:07.000,280,11066594,5245,0,1759797006,13146.468361660001,26689.721162460002,53334.075183600005 2025-10-07,00:30:08.000,280,11066556,5365,0,1759797007,13146.488570590001,34532.06156484,53334.124093440005 2025-10-07,00:30:09.000,280,11066604,5005,0,1759797008,13146.495306899997,32686.789657350004,53334.09614496001 2025-10-07,00:30:10.000,280,11066615,5765,0,1759797009,13146.481834279992,28073.613413190003,53334.124093440005 2025-10-07,00:30:11.000,280,11066675,5684,0,1759797010,13146.475097969997,30380.16628962,53334.13108056 2025-10-07,00:30:12.000,280,11066603,5565,0,1759797011,13146.468361660001,25305.69497826,53334.11710632001 2025-10-07,00:30:13.000,280,11066677,5325,0,1759797012,13146.475097969997,32225.3888532,53334.075183600005 2025-10-07,00:30:14.000,280,11066601,5605,0,1759797013,13146.495306899997,26689.615425509997,53334.09614496001 2025-10-07,00:30:15.000,280,11066608,5205,0,1759797014,13146.461625349992,29457.477467400007,53334.11710632001 2025-10-07,00:30:16.000,280,11066587,5805,0,1759797015,13146.468361660001,31302.671834459994,53334.06819648001 2025-10-07,00:30:17.000,280,11066628,5125,0,1759797016,13146.488570590001,31302.650687069996,53334.1101192 2025-10-07,00:30:18.000,280,11066611,5845,0,1759797017,13146.528988450002,26228.186424839994,53334.05422224 2025-10-07,00:30:19.000,280,11066589,5485,0,1759797018,13146.461625349992,28073.408988420008,53334.11710632001 2025-10-07,00:30:20.000,280,11066627,5405,0,1759797019,13146.468361660001,33609.11192481,53334.11710632001 2025-10-07,00:30:21.000,280,11066596,5165,0,1759797020,13146.515515829997,30841.193489879995,53334.193964640006 2025-10-07,00:30:22.000,280,11066514,5165,0,1759797021,13146.542461069992,31302.509704469994,53334.15902904 2025-10-07,00:30:23.000,280,11066597,5725,0,1759797022,13146.528988450002,33608.999138729996,53334.173003280004 2025-10-07,00:30:24.000,280,11066574,4765,0,1759797023,13146.555933689997,28995.844041959994,53334.193964640006 2025-10-07,00:30:25.000,280,11066600,5285,0,1759797024,13146.576142619997,32686.303267380004,53334.138067679996 2025-10-07,00:30:26.000,280,11066562,5285,0,1759797025,13146.582878929992,26227.841017469997,53334.124093440005 2025-10-07,00:30:27.000,280,11066594,5125,0,1759797026,13146.616560479997,32224.846070190004,53334.173003280004 2025-10-07,00:30:28.000,280,11066615,5605,0,1759797027,13146.663714649992,30379.53891705,53334.18697752001 2025-10-07,00:30:29.000,280,11066432,5085,0,1759797028,13146.683923579993,31302.12200232,53334.20793888 2025-10-07,00:30:30.000,280,11066620,5325,0,1759797029,13146.731077750002,29918.088768989997,53334.20793888 2025-10-07,00:30:31.000,280,11066615,5405,0,1759797030,13146.724341439993,28072.830959760002,53334.23588736001 2025-10-07,00:30:32.000,280,11066541,5445,0,1759797031,13146.771495610003,30379.292197500006,53334.242874480005 2025-10-07,00:30:33.000,280,11066538,5405,0,1759797032,13146.758022989998,26688.755431650003,53334.22191312 2025-10-07,00:30:34.000,280,11066601,5565,0,1759797033,13146.818649779998,27611.331467790005,53334.242874480005 2025-10-07,00:30:35.000,280,11066598,5285,0,1759797034,13146.845595019993,34992.20762385,53334.242874480005 2025-10-07,00:30:36.000,280,11066628,5165,0,1759797035,13146.906221809993,35914.80480738,53334.27082296 2025-10-07,00:30:37.000,280,11066600,5445,0,1759797036,13146.939903359998,26688.565105140005,53334.242874480005 2025-10-07,00:30:39.000,280,11066558,5325,0,1759797038,13146.993793839989,29917.651722929993,53334.26383584001 2025-10-07,00:30:40.000,280,11066625,5725,0,1759797039,13147.03421169999,31301.508728009998,53334.31274568001 2025-10-07,00:30:41.000,280,11066608,5125,0,1759797040,13147.027475389994,25765.784644230007,53334.22191312 2025-10-07,00:30:42.000,280,11066596,5205,0,1759797041,13147.03421169999,28994.920605930005,53334.33370704001 2025-10-07,00:30:43.000,280,11066643,5565,0,1759797042,13147.07462955999,19768.807788029997,53334.36864264 2025-10-07,00:30:44.000,280,11066540,5245,0,1759797043,13147.088102179994,25765.71415293,53334.34768128 2025-10-07,00:30:45.000,280,11066569,5565,0,1759797044,13147.13525634999,32223.901486770003,53334.33370704001 2025-10-07,00:30:46.000,280,11066597,5485,0,1759797045,13147.17567420999,31301.353647149997,53334.40357824001 2025-10-07,00:30:47.000,280,11066583,5565,0,1759797046,13147.168937899994,29917.348610340006,53334.4245396 2025-10-07,00:30:48.000,280,11066568,5044,0,1759797047,13147.209355759995,27610.802783039995,53334.410565360005 2025-10-07,00:30:49.000,280,11066613,5884,0,1759797048,13147.249773619995,25304.292201389995,53334.41755248 2025-10-07,00:30:50.000,280,11066586,4885,0,1759797049,13147.31713671999,31301.1774189,53334.40357824001 2025-10-07,00:30:51.000,280,11066590,5285,0,1759797050,13147.31713671999,27610.682947830006,53334.410565360005 2025-10-07,00:30:52.000,280,11066597,5684,0,1759797051,13147.371027199995,26226.734304059995,53334.43851384 2025-10-07,00:30:53.000,280,11066460,5285,0,1759797052,13147.37776350999,32223.675914609994,53334.410565360005 2025-10-07,00:30:54.000,280,11066436,5085,0,1759797053,13147.40470875,34068.89847819001,53334.50139792001 2025-10-07,00:30:55.000,280,11066584,5005,0,1759797054,13147.44512661,28533.20259093,53334.46646232 2025-10-07,00:30:56.000,280,11066586,5165,0,1759797055,13147.46533554,34068.79274124,53334.48742368 2025-10-07,00:30:57.000,280,11066569,5605,0,1759797056,13147.48554447,28071.787688519995,53334.48043656001 2025-10-07,00:30:58.000,280,11066597,5684,0,1759797057,13147.552907569996,34068.701102549996,53334.52235928001 2025-10-07,00:30:59.000,280,11066606,5245,0,1759797058,13147.600061739991,34068.63061125,53334.55030776001 2025-10-07,00:31:00.000,280,11066532,5165,0,1759797059,13147.613534359996,34529.862236279994,53334.57126912001 2025-10-07,00:31:01.000,280,11066567,5725,0,1759797060,13147.620270669991,30839.424158249996,53334.54332064 2025-10-07,00:31:02.000,280,11066574,5125,0,1759797061,13147.660688529992,30378.122041919996,53334.578256240005 2025-10-07,00:31:03.000,280,11066575,5645,0,1759797062,13147.701106389992,30378.037452360004,53334.60620472 2025-10-07,00:31:04.000,280,11066564,5165,0,1759797063,13147.694370079997,33145.89949425,53334.6341532 2025-10-07,00:31:05.000,280,11066435,5565,0,1759797064,13147.775205799997,28071.519821580005,53334.6341532 2025-10-07,00:31:06.000,280,11066446,5125,0,1759797065,13147.768469490002,29916.678942989995,53334.57126912001 2025-10-07,00:31:07.000,280,11066416,5165,0,1759797066,13147.842568899992,29916.671893859995,53334.676075920004 2025-10-07,00:31:08.000,280,11066572,5205,0,1759797067,13147.815623659997,30377.966961059996,53334.71799864001 2025-10-07,00:31:09.000,280,11066579,5845,0,1759797068,13147.882986759992,29916.594353430002,53334.7040244 2025-10-07,00:31:10.000,280,11066525,5645,0,1759797069,13147.923404619993,28532.737348349998,53334.69005016001 2025-10-07,00:31:11.000,280,11066569,5565,0,1759797070,13147.930140930002,27610.09787004,53334.745947120005 2025-10-07,00:31:12.000,280,11066576,5165,0,1759797071,13147.930140930002,27610.034427870007,53334.76690848001 2025-10-07,00:31:13.000,280,11066551,5765,0,1759797072,13147.963822479993,28993.926678599993,53334.82979256 2025-10-07,00:31:14.000,280,11066603,5645,0,1759797073,13148.044658199993,30839.07875088,53334.808831199996 2025-10-07,00:31:15.000,280,11066546,5005,0,1759797074,13148.037921889998,30377.833027589993,53334.794856960005 2025-10-07,00:31:16.000,280,11066547,5725,0,1759797075,13148.105284989993,28993.884383819997,53334.81581832001 2025-10-07,00:31:17.000,280,11066552,5085,0,1759797076,13148.132230229989,26687.282163480006,53334.85774104001 2025-10-07,00:31:18.000,280,11066564,5165,0,1759797077,13148.132230229989,34990.720257420006,53334.85075392 2025-10-07,00:31:19.000,280,11066574,5405,0,1759797078,13148.159175469998,33606.72931887,53334.93459936001 2025-10-07,00:31:20.000,280,11066556,5085,0,1759797079,13148.219802259999,29916.354683009995,53334.89267664 2025-10-07,00:31:21.000,280,11066493,5525,0,1759797080,13148.233274879989,28993.729302959997,53334.95556072001 2025-10-07,00:31:22.000,280,11066519,5725,0,1759797081,13148.246747499994,28993.715204699998,53334.962547840005 2025-10-07,00:31:23.000,280,11066497,5565,0,1759797082,13148.25348380999,30377.6004063,53335.00447056001 2025-10-07,00:31:24.000,280,11066483,5565,0,1759797083,13148.280429049999,27148.513788509998,53334.962547840005 2025-10-07,00:31:25.000,280,11066383,5365,0,1759797084,13148.347792149994,30377.551062390005,53335.011457680004 2025-10-07,00:31:26.000,280,11066488,5165,0,1759797085,13148.36126477,30838.874326110003,53335.06036752 2025-10-07,00:31:27.000,280,11066528,5285,0,1759797086,13148.3814737,26687.17642653,53335.12325160001 2025-10-07,00:31:28.000,280,11066451,5684,0,1759797087,13148.41515524999,30377.536964130006,53335.07434176001 2025-10-07,00:31:29.000,280,11066545,5645,0,1759797088,13148.41515524999,29454.99617364,53335.09530312 2025-10-07,00:31:30.000,280,11066514,4925,0,1759797089,13148.448836799995,33606.70112235,53335.088316 2025-10-07,00:31:31.000,280,11066485,5525,0,1759797090,13148.43536417999,33606.69407322,53335.10927736 2025-10-07,00:31:32.000,280,11066508,5205,0,1759797091,13148.489254659995,27609.78065919,53335.130238720005 2025-10-07,00:31:33.000,280,11066509,5645,0,1759797092,13148.49599096999,26687.141180880004,53335.17216144001 2025-10-07,00:31:34.000,280,11066589,5845,0,1759797093,13148.47578203999,32222.724282059993,53335.13722584 2025-10-07,00:31:35.000,280,11066507,5605,0,1759797094,13148.53640882999,31300.169393310003,53335.15120008001 2025-10-07,00:31:36.000,280,11066506,5044,0,1759797095,13148.50272728,28993.588320359995,53335.17216144001 2025-10-07,00:31:37.000,280,11066528,5125,0,1759797096,13148.53640882999,29916.185503889996,53335.200109920006 2025-10-07,00:31:38.000,280,11066561,5925,0,1759797097,13148.54314514,28532.279154899996,53335.22107128001 2025-10-07,00:31:40.000,280,11066535,5645,0,1759797099,13148.53640882999,31300.06365636,53335.17216144001 2025-10-07,00:31:41.000,280,11066592,4725,0,1759797100,13148.50272728,28993.574222099996,53335.24203264001 2025-10-07,00:31:42.000,280,11066569,5485,0,1759797101,13148.509463589995,28070.962940309997,53335.26998112001 2025-10-07,00:31:43.000,280,11066523,5565,0,1759797102,13148.49599096999,27148.372805909996,53335.23504552 2025-10-07,00:31:44.000,280,11066591,5565,0,1759797103,13148.50272728,26687.063640449996,53335.262994 2025-10-07,00:31:45.000,280,11066568,5044,0,1759797104,13148.47578203999,30838.796785679995,53335.28395536 2025-10-07,00:31:46.000,280,11066562,5165,0,1759797105,13148.50272728,30838.824982200007,53335.297929600005 2025-10-07,00:31:47.000,280,11066574,5285,0,1759797106,13148.50272728,28071.005235090008,53335.31889096001 2025-10-07,00:31:48.000,280,11066575,5365,0,1759797107,13148.489254659995,29454.911584080008,53335.26998112001 2025-10-07,00:31:49.000,280,11066560,5485,0,1759797108,13148.45557310999,27148.436248080005,53335.33985232001 2025-10-07,00:31:50.000,280,11066546,5205,0,1759797109,13148.46230942,23458.012268310005,53335.31889096001 2025-10-07,00:31:51.000,280,11066566,5125,0,1759797110,13148.408418939995,30377.544013260005,53335.346839440004 2025-10-07,00:31:52.000,280,11066572,5245,0,1759797111,13148.42189156,29916.227798670006,53335.38177504 2025-10-07,00:31:53.000,280,11066469,5325,0,1759797112,13148.41515524999,31300.127098530007,53335.38876216001 2025-10-07,00:31:54.000,280,11066592,5005,0,1759797113,13148.39494631999,26687.120033490006,53335.38876216001 2025-10-07,00:31:55.000,280,11066501,5765,0,1759797114,13148.34105584,28071.040480740005,53335.367800800006 2025-10-07,00:31:56.000,280,11066533,5605,0,1759797115,13148.31411059999,32684.11098795,53335.367800800006 2025-10-07,00:31:57.000,280,11066575,5645,0,1759797116,13148.29390166999,27148.520837639997,53335.35382656 2025-10-07,00:31:58.000,280,11066548,5085,0,1759797117,13148.260220119999,33145.42015341,53335.33985232001 2025-10-07,00:31:59.000,280,11066597,5565,0,1759797118,13148.266956429994,30838.973013929994,53335.297929600005 2025-10-07,00:32:00.000,280,11066566,5085,0,1759797119,13148.213065949989,28993.785696000006,53335.36081368001 2025-10-07,00:32:01.000,280,11066548,5245,0,1759797120,13148.179384399999,26687.253966959994,53335.346839440004 2025-10-07,00:32:02.000,280,11066607,5884,0,1759797121,13148.145702849994,29916.404026920005,53335.32587808 2025-10-07,00:32:03.000,280,11066559,5684,0,1759797122,13148.071603439988,29916.418125180004,53335.32587808 2025-10-07,00:32:04.000,280,11066560,5005,0,1759797123,13148.058130819998,34068.15127041,53335.38876216001 2025-10-07,00:32:05.000,280,11066549,5525,0,1759797124,13148.051394509988,28532.525874450002,53335.367800800006 2025-10-07,00:32:06.000,280,11066542,5325,0,1759797125,13147.997504029998,32684.26606881,53335.37478792 2025-10-07,00:32:07.000,280,11066569,5565,0,1759797126,13147.936877239998,31761.690032669998,53335.4027364 2025-10-07,00:32:08.000,280,11066559,5765,0,1759797127,13147.882986759992,29455.16535276,53335.33985232001 2025-10-07,00:32:09.000,280,11066447,5445,0,1759797128,13147.856041519997,29455.052566679995,53335.367800800006 2025-10-07,00:32:10.000,280,11066431,5884,0,1759797129,13147.795414729997,34529.48158326,53335.395749280004 2025-10-07,00:32:11.000,280,11066564,5245,0,1759797130,13147.768469490002,29455.200598409996,53335.38876216001 2025-10-07,00:32:12.000,280,11066542,5085,0,1759797131,13147.754996869997,33145.55408688,53335.346839440004 2025-10-07,00:32:13.000,280,11066562,5405,0,1759797132,13147.741524249992,29916.418125180004,53335.37478792 2025-10-07,00:32:14.000,280,11066554,4965,0,1759797133,13147.701106389992,31300.289228520007,53335.38876216001 2025-10-07,00:32:15.000,280,11066589,5565,0,1759797134,13147.647215910001,28993.806843390004,53335.346839440004 2025-10-07,00:32:16.000,280,11066572,5365,0,1759797135,13147.620270669991,31761.598393980006,53335.367800800006 2025-10-07,00:32:17.000,280,11066592,5005,0,1759797136,13147.586589120001,29455.116008850004,53335.367800800006 2025-10-07,00:32:18.000,280,11066584,5445,0,1759797137,13147.600061739991,28993.771597740008,53335.37478792 2025-10-07,00:32:19.000,280,11066584,5085,0,1759797138,13147.54617126,27609.858199619994,53335.36081368001 2025-10-07,00:32:20.000,280,11066549,5605,0,1759797139,13147.52596233,30838.937768279997,53335.31190384 2025-10-07,00:32:21.000,280,11066528,5005,0,1759797140,13147.48554447,34068.108975630006,53335.3328652 2025-10-07,00:32:22.000,280,11066585,5725,0,1759797141,13147.41818136999,25764.670881690006,53335.36081368001 2025-10-07,00:32:23.000,280,11066561,5565,0,1759797142,13147.37776350999,29455.087812330006,53335.3328652 2025-10-07,00:32:24.000,280,11066583,5525,0,1759797143,13147.350818269995,27148.549034159994,53335.32587808 2025-10-07,00:32:25.000,280,11066518,5005,0,1759797144,13147.3036641,26225.937752369995,53335.346839440004 2025-10-07,00:32:26.000,280,11066570,5285,0,1759797145,13147.28345517,28993.68700818,53335.31190384 2025-10-07,00:32:27.000,280,11066545,5605,0,1759797146,13147.269982549995,28071.132119429996,53335.33985232001 2025-10-07,00:32:28.000,280,11066577,5725,0,1759797147,13147.23630099999,30838.930719149997,53335.28395536 2025-10-07,00:32:29.000,280,11066590,5165,0,1759797148,13147.19588313999,29455.038468419996,53335.31889096001 2025-10-07,00:32:41.000,280,11066583,5565,0,1759797160,13147.16220159,25764.57219387,53335.22107128001 2025-10-07,00:32:42.000,280,11066572,5285,0,1759797161,13147.18241052,34529.28420762,53335.26998112001 2025-10-07,00:32:43.000,280,11066588,5285,0,1759797162,13147.17567420999,26687.1693774,53335.297929600005 2025-10-07,00:32:44.000,280,11066560,5325,0,1759797163,13147.148728969994,28071.08982465,53335.249019760005 2025-10-07,00:32:45.000,280,11066548,5205,0,1759797164,13147.22282838,29455.017321029998,53335.22107128001 2025-10-07,00:32:46.000,280,11066566,5165,0,1759797165,13147.19588313999,29916.255995190004,53335.32587808 2025-10-07,00:32:47.000,280,11066610,5044,0,1759797166,13147.19588313999,29455.031419289997,53335.262994 2025-10-07,00:32:48.000,280,11066584,5245,0,1759797167,13147.168937899994,32684.167380989995,53335.249019760005 2025-10-07,00:32:49.000,280,11066570,5085,0,1759797168,13147.19588313999,34529.35469892,53335.30491672 2025-10-07,00:32:50.000,280,11066519,5605,0,1759797169,13147.148728969994,29916.411076050004,53335.297929600005 2025-10-07,00:32:51.000,280,11066570,5285,0,1759797170,13147.229564689995,28532.518825320003,53335.42369776 2025-10-07,00:32:52.000,280,11066580,5085,0,1759797171,13147.391236129995,32222.893461180007,53335.60536288001 2025-10-07,00:32:53.000,280,11066600,4925,0,1759797172,13147.39797243999,34068.116024760006,53335.65427272001 2025-10-07,00:32:54.000,280,11066582,5285,0,1759797173,13147.33734564999,28071.160315949994,53335.61933712 2025-10-07,00:32:55.000,280,11066570,4925,0,1759797174,13147.38449982,29916.347633879996,53335.62632424001 2025-10-07,00:32:56.000,280,11066562,5205,0,1759797175,13147.371027199995,22535.563116510006,53335.6472856 2025-10-07,00:32:57.000,280,11066541,5765,0,1759797176,13147.39797243999,28993.764548609994,53335.66125984 2025-10-07,00:32:58.000,280,11066617,5645,0,1759797177,13147.40470875,31300.303326780006,53335.67523408001 2025-10-07,00:32:59.000,280,11066615,5565,0,1759797178,13147.38449982,32684.223774030004,53335.59837576 2025-10-07,00:33:00.000,280,11066595,5485,0,1759797179,13147.371027199995,29916.361732139994,53335.64029848 2025-10-07,00:33:01.000,280,11066559,5884,0,1759797180,13147.22282838,28071.223758120002,53335.28395536 2025-10-07,00:33:02.000,280,11066576,5285,0,1759797181,13147.23630099999,24842.073698160006,53335.31889096001 2025-10-07,00:33:03.000,280,11066468,5245,0,1759797182,13147.209355759995,27148.605427200004,53335.3328652 2025-10-07,00:33:04.000,280,11066587,5485,0,1759797183,13147.189146829995,28993.84913817,53335.28395536 2025-10-07,00:33:05.000,280,11066571,5445,0,1759797184,13147.22282838,32223.020345519995,53335.35382656 2025-10-07,00:33:06.000,280,11066590,5165,0,1759797185,13147.23630099999,28993.912580339995,53335.26998112001 2025-10-07,00:33:07.000,280,11066616,5205,0,1759797186,13147.23630099999,28993.884383819997,53335.31190384 2025-10-07,00:33:08.000,280,11066593,5845,0,1759797187,13147.23630099999,29455.228794929993,53335.32587808 2025-10-07,00:33:09.000,280,11066585,5725,0,1759797188,13147.19588313999,28071.273102029998,53335.28395536 2025-10-07,00:33:10.000,280,11066502,5285,0,1759797189,13147.22282838,30839.106947399996,53335.31190384 2025-10-07,00:33:11.000,280,11066567,6045,0,1759797190,13147.23630099999,28532.575218359998,53335.33985232001 2025-10-07,00:33:12.000,280,11066536,5285,0,1759797191,13147.19588313999,33145.53293949,53335.32587808 2025-10-07,00:33:13.000,280,11066591,5765,0,1759797192,13147.16220159,32222.942805090002,53335.29094248001 2025-10-07,00:33:14.000,280,11066489,5485,0,1759797193,13147.19588313999,28993.806843390004,53335.31190384 2025-10-07,00:33:15.000,280,11066461,5765,0,1759797194,13147.21609206999,27148.570181550007,53335.30491672 2025-10-07,00:33:16.000,280,11066570,5085,0,1759797195,13147.20261945,27609.837052229996,53335.32587808 2025-10-07,00:33:17.000,280,11066573,5725,0,1759797196,13147.229564689995,26687.20462305,53335.36081368001 2025-10-07,00:33:18.000,280,11066537,5645,0,1759797197,13147.189146829995,28993.729302959997,53335.3328652 2025-10-07,00:33:19.000,280,11066578,5285,0,1759797198,13147.25650992999,29455.038468419996,53335.37478792 2025-10-07,00:33:20.000,280,11066564,5125,0,1759797199,13147.25650992999,29916.340584749996,53335.395749280004 2025-10-07,00:33:31.000,280,11066579,5725,0,1759797210,13147.32387303,34529.35469892,53335.33985232001 2025-10-07,00:33:32.000,280,11066558,5285,0,1759797211,13147.32387303,25764.670881690006,53335.38876216001 2025-10-07,00:33:33.000,280,11066567,5565,0,1759797212,13147.31713671999,26225.965948890007,53335.346839440004 2025-10-07,00:33:34.000,280,11066577,5605,0,1759797213,13147.28345517,28071.146217689995,53335.35382656 2025-10-07,00:33:35.000,280,11066556,5245,0,1759797214,13147.26324624,29916.340584749996,53335.42369776 2025-10-07,00:33:36.000,280,11066603,5445,0,1759797215,13147.269982549995,28071.118021169998,53335.35382656 2025-10-07,00:33:37.000,280,11066576,5285,0,1759797216,13147.25650992999,30377.670897599994,53335.38177504 2025-10-07,00:33:38.000,280,11066580,5085,0,1759797217,13147.3036641,25764.677930820006,53335.395749280004 2025-10-07,00:33:39.000,280,11066581,5485,0,1759797218,13147.27671885999,31300.261031999995,53335.38177504 2025-10-07,00:33:40.000,280,11066594,4965,0,1759797219,13147.269982549995,35451.965980709996,53335.37478792 2025-10-07,00:33:42.000,280,11066623,5725,0,1759797221,13147.25650992999,29455.066664939994,53335.42369776 2025-10-07,00:33:43.000,280,11066575,5525,0,1759797222,13147.229564689995,32222.872313789994,53335.42369776 2025-10-07,00:33:44.000,280,11066549,5684,0,1759797223,13147.168937899994,30838.90252263,53335.43767200001 2025-10-07,00:33:45.000,280,11066587,5765,0,1759797224,13147.19588313999,28993.70815557,53335.45863336001 2025-10-07,00:33:46.000,280,11066551,5605,0,1759797225,13147.20261945,30838.980063060008,53335.42369776 2025-10-07,00:33:47.000,280,11066569,5645,0,1759797226,13147.22282838,29455.066664939994,53335.416710640005 2025-10-07,00:33:48.000,280,11066569,5565,0,1759797227,13147.209355759995,31300.261031999995,53335.416710640005 2025-10-07,00:33:49.000,280,11066578,5445,0,1759797228,13147.20261945,29916.340584749996,53335.45164624 2025-10-07,00:33:50.000,280,11066545,5684,0,1759797229,13147.209355759995,23919.427170719995,53335.40972352001 2025-10-07,00:33:51.000,280,11066591,5445,0,1759797230,13147.18241052,33145.44834993,53335.395749280004 2025-10-07,00:33:52.000,280,11066577,5365,0,1759797231,13147.18241052,28993.736352089996,53335.367800800006 2025-10-07,00:33:53.000,280,11066541,5565,0,1759797232,13147.12178373,30839.001210450006,53335.367800800006 2025-10-07,00:33:54.000,280,11066622,5165,0,1759797233,13147.11504741999,29916.368781269994,53335.37478792 2025-10-07,00:33:55.000,280,11066619,5485,0,1759797234,13147.067893249994,27148.626574590002,53335.4027364 2025-10-07,00:33:56.000,280,11066605,5445,0,1759797235,13147.05442062999,28993.84208904,53335.32587808 2025-10-07,00:33:57.000,280,11066556,4965,0,1759797236,13147.03421169999,33606.86325234,53335.32587808 2025-10-07,00:33:58.000,280,11066567,5325,0,1759797237,13147.014002769989,28532.610464009995,53335.36081368001 2025-10-07,00:33:59.000,280,11066594,5485,0,1759797238,13147.027475389994,28532.652758790005,53335.395749280004 2025-10-07,00:34:00.000,280,11066575,5565,0,1759797239,13146.987057529994,30377.840076720007,53335.31190384 2025-10-07,00:34:01.000,280,11066596,5565,0,1759797240,13146.933167049989,28993.940776860007,53335.36081368001 2025-10-07,00:34:02.000,280,11066531,5845,0,1759797241,13146.966848599994,27610.11901743,53335.36081368001 2025-10-07,00:34:03.000,280,11066601,5565,0,1759797242,13146.919694429998,29916.671893859995,53335.367800800006 2025-10-07,00:34:04.000,280,11066584,5005,0,1759797243,13146.899485499998,30377.966961059996,53335.32587808 2025-10-07,00:34:05.000,280,11066627,5605,0,1759797244,13146.906221809993,31761.922653960006,53335.37478792 2025-10-07,00:34:06.000,280,11066551,5525,0,1759797245,13146.912958119989,31761.979047,53335.367800800006 2025-10-07,00:34:07.000,280,11066562,5285,0,1759797246,13146.872540259988,29916.812876459997,53335.4027364 2025-10-07,00:34:08.000,280,11066563,5645,0,1759797247,13146.946639669994,28532.836036170003,53335.45164624 2025-10-07,00:34:09.000,280,11066567,5645,0,1759797248,13146.906221809993,28994.124054240005,53335.38876216001 2025-10-07,00:34:10.000,280,11066588,5165,0,1759797249,13146.919694429998,30839.36776521,53335.43767200001 2025-10-07,00:34:11.000,280,11066590,5044,0,1759797250,13146.926430739994,29916.728286900005,53335.38876216001 2025-10-07,00:34:12.000,280,11066582,5165,0,1759797251,13146.987057529994,30839.353666950003,53335.416710640005 2025-10-07,00:34:13.000,280,11066589,5485,0,1759797252,13146.966848599994,34068.447333870005,53335.4027364 2025-10-07,00:34:14.000,280,11066581,5645,0,1759797253,13146.926430739994,25303.685976210007,53335.44465912 2025-10-07,00:34:15.000,280,11066588,5285,0,1759797254,13146.906221809993,28071.463428539995,53335.48658184001 2025-10-07,00:34:16.000,280,11066589,5365,0,1759797255,13146.919694429998,24842.334515969997,53335.4726076 2025-10-07,00:34:17.000,280,11066585,5485,0,1759797256,13146.899485499998,29455.383875789994,53335.43068488 2025-10-07,00:34:18.000,280,11066584,5165,0,1759797257,13146.852331329988,30377.90351889,53335.42369776 2025-10-07,00:34:19.000,280,11066596,5125,0,1759797258,13146.859067639998,26687.528883029998,53335.40972352001 2025-10-07,00:34:20.000,280,11066606,5165,0,1759797259,13146.865803949993,30377.966961059996,53335.47959472 2025-10-07,00:34:21.000,280,11066595,5645,0,1759797260,13146.832122399988,32684.477542709996,53335.47959472 2025-10-07,00:34:22.000,280,11066592,5285,0,1759797261,13146.818649779998,27148.852146749996,53335.40972352001 2025-10-07,00:34:23.000,280,11066594,5245,0,1759797262,13146.832122399988,26687.50773564,53335.49356896 2025-10-07,00:34:24.000,280,11066577,5565,0,1759797263,13146.838858709998,34990.95287871,53335.45164624 2025-10-07,00:34:25.000,280,11066582,5285,0,1759797264,13146.825386089993,30377.966961059996,53335.47959472 2025-10-07,00:34:26.000,280,11066598,5085,0,1759797265,13146.811913469988,32684.42114967,53335.465620480005 2025-10-07,00:34:27.000,280,11066596,5125,0,1759797266,13146.805177159993,29916.60845169,53335.47959472 2025-10-07,00:34:28.000,280,11066610,5205,0,1759797267,13146.811913469988,31761.802818750002,53335.48658184001 2025-10-07,00:34:29.000,280,11066625,5405,0,1759797268,13146.838858709998,32223.090836820003,53335.52151744 2025-10-07,00:34:30.000,280,11066603,5645,0,1759797269,13146.838858709998,29916.587304300003,53335.52850456001 2025-10-07,00:34:31.000,280,11066604,4685,0,1759797270,13146.852331329988,28071.301298549995,53335.45863336001 2025-10-07,00:34:43.000,280,11066545,5605,0,1759797282,13147.47880815999,29455.17240189,53335.535491680006 2025-10-07,00:34:44.000,280,11066601,5565,0,1759797283,13147.539434949991,26226.02939106,53335.584401520005 2025-10-07,00:34:45.000,280,11066615,5725,0,1759797284,13147.586589120001,34529.44633761,53335.48658184001 2025-10-07,00:34:46.000,280,11066575,5645,0,1759797285,13147.653952219996,31300.282179390008,53335.54946592 2025-10-07,00:34:47.000,280,11066602,5044,0,1759797286,13147.734787939997,33145.56818514,53335.563440160004 2025-10-07,00:34:48.000,280,11066575,5684,0,1759797287,13147.802151039992,29916.45337083,53335.59138864 2025-10-07,00:34:49.000,280,11066591,5605,0,1759797288,13147.909932000002,31300.35267069,53335.54946592 2025-10-07,00:34:50.000,280,11066622,5245,0,1759797289,13147.977295099998,31761.704130929997,53335.66824696 2025-10-07,00:34:51.000,280,11066590,5005,0,1759797290,13148.058130819998,28993.891432949997,53335.59837576 2025-10-07,00:34:52.000,280,11066565,5605,0,1759797291,13148.152439159989,31300.437260249993,53335.66125984 2025-10-07,00:34:53.000,280,11066560,5205,0,1759797292,13148.179384399999,28532.5611201,53335.64029848 2025-10-07,00:34:54.000,280,11066583,5684,0,1759797293,13148.34105584,28993.926678599993,53335.73811816 2025-10-07,00:34:55.000,280,11066629,5605,0,1759797294,13148.40168263,34068.228810839995,53335.78004088 2025-10-07,00:34:56.000,280,11066517,5605,0,1759797295,13148.489254659995,28993.954875120005,53335.84292496001 2025-10-07,00:34:57.000,280,11066592,5044,0,1759797296,13148.55661775999,30839.106947399996,53335.83593784 2025-10-07,00:34:58.000,280,11066597,5684,0,1759797297,13148.630717169995,30377.868273240005,53335.86388632001 2025-10-07,00:34:59.000,280,11066572,5365,0,1759797298,13148.718289199991,28071.385888110002,53335.89183480001 2025-10-07,00:35:00.000,280,11066606,5125,0,1759797299,13148.812597539996,33607.07472624,53335.91279616001 2025-10-07,00:35:01.000,280,11066612,5245,0,1759797300,13148.886696950001,29455.32748275,53335.95471888 2025-10-07,00:35:02.000,280,11066558,5165,0,1759797301,13148.960796359992,30839.21268435,53335.93375752 2025-10-07,00:35:13.000,280,11066601,5925,0,1759797312,13149.67484521999,25303.58728839,53336.304074880005 2025-10-07,00:35:14.000,280,11066617,5485,0,1759797313,13149.73547200999,31761.788720490003,53336.34599760001 2025-10-07,00:35:15.000,280,11066559,5765,0,1759797314,13149.78262618,33145.779659039996,53336.33202336 2025-10-07,00:35:16.000,280,11066581,5525,0,1759797315,13149.80283511,31300.564144589996,53336.38792032 2025-10-07,00:35:17.000,280,11066576,5085,0,1759797316,13149.84325297,28071.505723320006,53336.41586880001 2025-10-07,00:35:18.000,280,11066548,5245,0,1759797317,13149.870198209996,32684.569181400002,53336.46477864001 2025-10-07,00:35:19.000,280,11066558,5205,0,1759797318,13149.957770239991,29916.707139510007,53336.49272712001 2025-10-07,00:35:20.000,280,11066563,5405,0,1759797319,13150.004924410001,30839.346617820003,53336.541636960006 2025-10-07,00:35:21.000,280,11066541,5645,0,1759797320,13150.072287509996,30839.38186347,53336.54862408 2025-10-07,00:35:22.000,280,11066570,5044,0,1759797321,13150.092496439996,28994.201594669998,53336.569585440004 2025-10-07,00:35:23.000,280,11066612,5285,0,1759797322,13150.146386920002,33607.20865971,53336.68137936001 2025-10-07,00:35:24.000,280,11066568,5205,0,1759797323,13150.173332159997,33607.293249270006,53336.66041800001 2025-10-07,00:35:25.000,280,11066556,4965,0,1759797324,13150.247431570002,31300.796765880004,53336.73028920001 2025-10-07,00:35:26.000,280,11066533,5485,0,1759797325,13150.308058360002,31300.83906066,53336.7652248 2025-10-07,00:35:27.000,280,11066604,5085,0,1759797326,13150.355212529998,25303.890400980003,53336.77919904001 2025-10-07,00:35:28.000,280,11066610,4925,0,1759797327,13150.368685150002,32223.471489839998,53336.79317328 2025-10-07,00:35:29.000,280,11066578,5165,0,1759797328,13150.382157769993,29455.65174273,53336.84208312 2025-10-07,00:35:30.000,280,11066569,5765,0,1759797329,13150.415839319998,29455.722234030007,53336.835096 2025-10-07,00:35:31.000,280,11066586,5005,0,1759797330,13150.483202419993,34991.34762999001,53336.82810888001 2025-10-07,00:35:32.000,280,11066578,5044,0,1759797331,13150.496675039998,32684.89344138,53336.904967200004 2025-10-07,00:35:43.000,280,11066642,5445,0,1759797342,13150.85369946999,29456.053543140006,53337.1495164 2025-10-07,00:35:44.000,280,11066617,5525,0,1759797343,13150.89411732999,32685.168357450006,53337.20541336001 2025-10-07,00:35:45.000,280,11066594,5445,0,1759797344,13150.907589949995,26688.283139940002,53337.17746488 2025-10-07,00:35:46.000,280,11066578,4925,0,1759797345,13150.9412715,27149.5923054,53337.28227168001 2025-10-07,00:35:47.000,280,11066596,4925,0,1759797346,13150.968216739995,28994.80077072,53337.22637472 2025-10-07,00:35:48.000,280,11066611,5765,0,1759797347,13150.968216739995,31301.374794539995,53337.2892588 2025-10-07,00:35:49.000,280,11066587,5605,0,1759797348,13150.96148043,30840.03743256,53337.261310320006 2025-10-07,00:35:50.000,280,11066403,5445,0,1759797349,13150.968216739995,25765.636612500006,53337.38707848 2025-10-07,00:35:51.000,280,11066570,5005,0,1759797350,13150.968216739995,25765.70005467,53337.38707848 2025-10-07,00:35:52.000,280,11066578,5285,0,1759797351,13150.948007809995,22075.30427142,53337.408039840004 2025-10-07,00:35:53.000,280,11066435,5845,0,1759797352,13150.927798879995,28072.259980229996,53337.41502696 2025-10-07,00:35:54.000,280,11066442,5205,0,1759797353,13150.9412715,27611.014256940005,53337.4639368 2025-10-07,00:35:55.000,280,11066453,5725,0,1759797354,13150.9412715,30840.114972990006,53337.47092392001 2025-10-07,00:35:56.000,280,11066506,5125,0,1759797355,13150.948007809995,30378.826954920005,53337.477911040005 2025-10-07,00:35:57.000,280,11066411,5925,0,1759797356,13150.948007809995,29917.482543809994,53337.526820880004 2025-10-07,00:35:58.000,280,11066607,5605,0,1759797357,13150.9412715,33146.625554640006,53337.526820880004 2025-10-07,00:35:59.000,280,11066624,5125,0,1759797358,13150.89411732999,28072.274078489994,53337.54079512001 2025-10-07,00:36:00.000,280,11066573,5684,0,1759797359,13150.88064471,33146.646702030004,53337.596692080006 2025-10-07,00:36:01.000,280,11066611,5445,0,1759797360,13150.846963159995,29917.496642070008,53337.533808 2025-10-07,00:36:02.000,280,11066607,5805,0,1759797361,13150.786336369994,27149.578207140003,53337.533808 2025-10-07,00:36:03.000,280,11066536,5445,0,1759797362,13150.725709579994,31301.32545063,53337.65957616 2025-10-07,00:36:04.000,280,11066575,5565,0,1759797363,13150.718973269999,31301.388892799994,53337.63861480001 2025-10-07,00:36:05.000,280,11066538,5165,0,1759797364,13150.685291719994,28072.21768545,53337.58271784 2025-10-07,00:36:06.000,280,11066609,5565,0,1759797365,13150.658346479999,30840.086776469994,53337.66656328001 2025-10-07,00:36:07.000,280,11066614,5044,0,1759797366,13150.638137549999,25765.650710760005,53337.596692080006 2025-10-07,00:36:08.000,280,11066614,5165,0,1759797367,13150.604455999994,28072.252931099996,53337.63162768 2025-10-07,00:36:09.000,280,11066577,5925,0,1759797368,13150.584247069994,29456.11698531,53337.58970496001 2025-10-07,00:36:10.000,280,11066584,5165,0,1759797369,13150.510147659988,31762.698058259994,53337.63861480001 2025-10-07,00:36:11.000,280,11066590,5005,0,1759797370,13150.462993489993,30840.079727339995,53337.65957616 2025-10-07,00:36:12.000,280,11066599,5405,0,1759797371,13150.402366699993,27149.655747569996,53337.70149888 2025-10-07,00:36:13.000,280,11066568,5205,0,1759797372,13150.456257179998,28994.843065499997,53337.65258904 2025-10-07,00:36:14.000,280,11066579,5765,0,1759797373,13150.436048249998,29917.440249029998,53337.61765344001 2025-10-07,00:36:15.000,280,11066581,5485,0,1759797374,13150.402366699993,28994.793721590002,53337.6036792 2025-10-07,00:36:16.000,280,11066563,5605,0,1759797375,13150.321530979993,30840.072678209996,53337.65258904 2025-10-07,00:36:17.000,280,11066588,5125,0,1759797376,13150.321530979993,28533.555047429996,53337.68053752 2025-10-07,00:36:18.000,280,11066628,5165,0,1759797377,13150.335003599997,26688.325434719998,53337.66656328001 2025-10-07,00:36:19.000,280,11066588,5005,0,1759797378,13150.314794669997,25765.68595641,53337.63861480001 2025-10-07,00:36:20.000,280,11066574,5165,0,1759797379,13150.247431570002,27610.964913029995,53337.645601920005 2025-10-07,00:36:21.000,280,11066421,5805,0,1759797380,13150.247431570002,34530.52485450001,53337.61066632 2025-10-07,00:36:22.000,280,11066638,5405,0,1759797381,13150.220486329992,26226.952827090005,53337.66656328001 2025-10-07,00:36:23.000,280,11066608,5125,0,1759797382,13150.146386920002,25765.68595641,53337.66656328001 2025-10-07,00:36:24.000,280,11066565,5405,0,1759797383,13150.126177990001,30839.995137780003,53337.63162768 2025-10-07,00:36:25.000,280,11066623,5405,0,1759797384,13150.153123229997,29456.159280089996,53337.6735504 2025-10-07,00:36:26.000,280,11066619,5485,0,1759797385,13150.079023819992,30378.657775800006,53337.645601920005 2025-10-07,00:36:27.000,280,11066601,5525,0,1759797386,13150.079023819992,29456.074690530004,53337.715473120006 2025-10-07,00:36:28.000,280,11066601,5405,0,1759797387,13150.072287509996,32685.189504840004,53337.65957616 2025-10-07,00:36:29.000,280,11066625,5565,0,1759797388,13150.031869649996,27610.802783039995,53337.645601920005 2025-10-07,00:36:30.000,280,11066549,5725,0,1759797389,13150.011660719996,29917.320413819994,53337.61765344001 2025-10-07,00:36:31.000,280,11066603,5765,0,1759797390,13149.98471548,28994.66683725,53337.68053752 2025-10-07,00:36:32.000,280,11066559,5565,0,1759797391,13149.96450655,29456.004199229996,53337.645601920005 2025-10-07,00:36:33.000,280,11066615,5925,0,1759797392,13149.971242859996,31301.17036977,53337.72944736 2025-10-07,00:36:34.000,280,11066578,5205,0,1759797393,13149.917352379991,29917.24287339,53337.70848600001 2025-10-07,00:36:35.000,280,11066573,5445,0,1759797394,13149.89714344999,27610.725242610002,53337.70848600001 2025-10-07,00:36:36.000,280,11066615,5725,0,1759797395,13149.85672558999,26226.797746230004,53337.68053752 2025-10-07,00:36:37.000,280,11066598,5205,0,1759797396,13149.80283511,28533.322426140003,53337.6036792 2025-10-07,00:36:38.000,280,11066589,5525,0,1759797397,13149.79609879999,30378.537940590002,53337.743421600004 2025-10-07,00:36:39.000,280,11066563,5605,0,1759797398,13149.79609879999,29455.94780619,53337.65258904 2025-10-07,00:36:40.000,280,11066562,5085,0,1759797399,13149.76241725,30378.460400159995,53337.6735504 2025-10-07,00:36:41.000,280,11066522,5285,0,1759797400,13149.70179046,27610.661800439993,53337.68053752 2025-10-07,00:36:42.000,280,11066419,5485,0,1759797401,13149.69505414999,31762.373798279994,53337.694511760004 2025-10-07,00:36:43.000,280,11066548,5325,0,1759797402,13149.62095474,32223.75345504,53337.70149888 2025-10-07,00:36:44.000,280,11066618,5005,0,1759797403,13149.60074581,33146.30129466001,53337.68053752 2025-10-07,00:36:45.000,280,11066631,5725,0,1759797404,13149.53338270999,31762.500682619997,53337.68053752 2025-10-07,00:36:46.000,280,11066601,5525,0,1759797405,13149.54011902,29917.151234699995,53337.66656328001 2025-10-07,00:36:47.000,280,11066595,5485,0,1759797406,13149.479492229999,28994.568149429993,53337.70149888 2025-10-07,00:36:48.000,280,11066497,5565,0,1759797407,13149.439074369999,34991.55205476,53337.68053752 2025-10-07,00:36:49.000,280,11066543,5525,0,1759797408,13149.412129129989,29917.193529480006,53337.68053752 2025-10-07,00:36:50.000,280,11066564,5285,0,1759797409,13149.351502339989,30378.530891460003,53337.68053752 2025-10-07,00:36:51.000,280,11066567,5605,0,1759797410,13149.351502339989,32223.739356780003,53337.66656328001 2025-10-07,00:36:52.000,280,11066558,5245,0,1759797411,13149.304348169993,29455.94780619,53337.68053752 2025-10-07,00:36:53.000,280,11066577,5884,0,1759797412,13149.243721379993,28994.596345950005,53337.694511760004 2025-10-07,00:36:54.000,280,11066566,5044,0,1759797413,13149.223512449993,26688.057567779993,53337.63162768 2025-10-07,00:36:55.000,280,11066539,5445,0,1759797414,13149.203303519993,30378.530891460003,53337.645601920005 2025-10-07,00:36:56.000,280,11066590,5445,0,1759797415,13149.135940419997,26226.727254929996,53337.68053752 2025-10-07,00:36:57.000,280,11066556,5165,0,1759797416,13149.108995180002,26688.085764300005,53337.70848600001 2025-10-07,00:36:58.000,280,11066576,5205,0,1759797417,13149.122467799993,24381.497642219998,53337.68053752 2025-10-07,00:36:59.000,280,11066582,4965,0,1759797418,13149.082049939992,31301.113976730005,53337.73643448001 2025-10-07,00:37:00.000,280,11066623,5485,0,1759797419,13149.088786250002,24842.75746377,53337.743421600004 2025-10-07,00:37:01.000,280,11066579,6005,0,1759797420,13149.055104699997,30839.769565619994,53337.70149888 2025-10-07,00:37:02.000,280,11066615,5925,0,1759797421,13149.021423149992,25304.130071399995,53337.694511760004 2025-10-07,00:37:03.000,280,11066608,5044,0,1759797422,13149.014686839997,32684.978030939994,53337.68752464001 2025-10-07,00:37:04.000,280,11066590,5285,0,1759797423,13149.028159460002,28071.978015030007,53337.715473120006 2025-10-07,00:37:05.000,280,11066623,5684,0,1759797424,13149.041632079992,30839.825958660003,53337.6735504 2025-10-07,00:37:06.000,280,11066574,4965,0,1759797425,13148.967532670002,29455.919609670003,53337.66656328001 2025-10-07,00:37:07.000,280,11066555,5725,0,1759797426,13148.947323740002,31301.17036977,53337.694511760004 2025-10-07,00:37:08.000,280,11066591,5445,0,1759797427,13148.920378499992,27149.401978890004,53337.72246024 2025-10-07,00:37:09.000,280,11066564,5085,0,1759797428,13148.906905880001,35452.924662389996,53337.63861480001 2025-10-07,00:37:10.000,280,11066605,5485,0,1759797429,13148.846279090001,33146.39293335,53337.61765344001 2025-10-07,00:37:11.000,280,11066576,5285,0,1759797430,13148.846279090001,34069.025362529996,53337.645601920005 2025-10-07,00:37:12.000,280,11066560,5285,0,1759797431,13148.859751709992,31762.507731749996,53337.63162768 2025-10-07,00:37:13.000,280,11066569,5765,0,1759797432,13148.866488020001,31762.444289580002,53337.645601920005 2025-10-07,00:37:14.000,280,11066578,5405,0,1759797433,13148.832806469996,28072.06965372,53337.66656328001 2025-10-07,00:37:15.000,280,11066540,5125,0,1759797434,13148.792388609996,26226.83299188,53337.6735504 2025-10-07,00:37:16.000,280,11066589,5565,0,1759797435,13148.819333849991,31762.521830009995,53337.63861480001 2025-10-07,00:37:17.000,280,11066627,5405,0,1759797436,13148.785652300001,31762.571173920005,53337.63162768 2025-10-07,00:37:18.000,280,11066639,5605,0,1759797437,13148.751970749996,31301.276106720004,53337.62464056 2025-10-07,00:37:19.000,280,11066614,5044,0,1759797438,13148.74523444,27610.816881299994,53337.72246024 2025-10-07,00:37:20.000,280,11066635,5525,0,1759797439,13148.731761819996,32685.23884875,53337.645601920005 2025-10-07,00:37:21.000,280,11066556,5285,0,1759797440,13148.74523444,26688.170353859998,53337.68053752 2025-10-07,00:37:22.000,280,11066619,5765,0,1759797441,13148.718289199991,30839.973990390004,53337.63861480001 2025-10-07,00:37:23.000,280,11066652,5165,0,1759797442,13148.67787133999,31301.269057590005,53337.61066632 2025-10-07,00:37:24.000,280,11066615,5525,0,1759797443,13148.718289199991,29917.299266429996,53337.61066632 2025-10-07,00:37:25.000,280,11066659,5884,0,1759797444,13148.70481658,32223.830995469994,53337.61765344001 2025-10-07,00:37:26.000,280,11066613,5565,0,1759797445,13148.69808026999,28533.399966569996,53337.63861480001 2025-10-07,00:37:27.000,280,11066574,5205,0,1759797446,13148.67787133999,28533.37177005,53337.645601920005 2025-10-07,00:37:28.000,280,11066659,5684,0,1759797447,13148.671135029996,28533.301278750005,53337.6735504 2025-10-07,00:37:29.000,280,11066599,5325,0,1759797448,13148.64418979,32223.802798949997,53337.6036792 2025-10-07,00:37:30.000,280,11066589,5565,0,1759797449,13148.65766240999,28533.35767179,53337.61066632 2025-10-07,00:37:31.000,280,11066530,5205,0,1759797450,13148.630717169995,30378.608431889996,53337.6036792 2025-10-07,00:37:32.000,280,11066641,5565,0,1759797451,13148.610508239995,32685.104915279997,53337.61765344001 2025-10-07,00:37:33.000,280,11066617,5725,0,1759797452,13148.60377193,34068.94077297,53337.68752464001 2025-10-07,00:37:34.000,280,11066628,5085,0,1759797453,13148.549881449995,30378.481547550007,53337.63861480001 2025-10-07,00:37:35.000,280,11066587,5645,0,1759797454,13148.54314514,30378.453351029995,53337.63861480001 2025-10-07,00:37:36.000,280,11066634,5085,0,1759797455,13148.529672519995,26687.98002735,53337.65957616 2025-10-07,00:37:37.000,280,11066610,5005,0,1759797456,13148.529672519995,28533.167345280002,53337.66656328001 2025-10-07,00:37:38.000,280,11066623,5405,0,1759797457,13148.489254659995,32223.584275920002,53337.743421600004 2025-10-07,00:37:39.000,280,11066603,5405,0,1759797458,13148.50272728,26687.895437789994,53337.68752464001 2025-10-07,00:37:40.000,280,11066635,5605,0,1759797459,13148.50272728,30378.319417560007,53337.62464056 2025-10-07,00:37:41.000,280,11066581,5285,0,1759797460,13148.47578203999,29916.95385906,53337.70149888 2025-10-07,00:37:42.000,280,11066593,5645,0,1759797461,13148.48251835,27610.464424799997,53337.694511760004 2025-10-07,00:37:43.000,280,11066535,5765,0,1759797462,13148.448836799995,26226.5087319,53337.65258904 2025-10-07,00:37:44.000,280,11066554,5125,0,1759797463,13148.46230942,28533.04046094,53337.715473120006 2025-10-07,00:37:45.000,280,11066552,5285,0,1759797464,13148.43536417999,28071.674902440005,53337.68053752 2025-10-07,00:37:46.000,280,11066618,5245,0,1759797465,13148.44210049,31300.754471099994,53337.63162768 2025-10-07,00:37:47.000,280,11066580,5125,0,1759797466,13148.469045729995,23919.814872870003,53337.70848600001 2025-10-07,00:37:48.000,280,11066593,5645,0,1759797467,13148.45557310999,30378.044501490003,53337.6735504 2025-10-07,00:37:49.000,280,11066576,5085,0,1759797468,13148.42189156,31761.957899610003,53337.6036792 2025-10-07,00:37:50.000,280,11066557,5565,0,1759797469,13148.428627869995,28071.498674190007,53337.61066632 2025-10-07,00:37:51.000,280,11066597,5925,0,1759797470,13148.46230942,35452.346633730005,53337.65258904 2025-10-07,00:37:52.000,280,11066437,5605,0,1759797471,13148.50272728,28071.385888110002,53337.68053752 2025-10-07,00:37:53.000,280,11066575,5805,0,1759797472,13148.509463589995,34068.3134004,53337.596692080006 2025-10-07,00:37:54.000,280,11066561,5684,0,1759797473,13148.55661775999,28993.961924250005,53337.68053752 2025-10-07,00:37:55.000,280,11066447,5525,0,1759797474,13148.590299309995,28532.617513139994,53337.68752464001 2025-10-07,00:37:56.000,280,11066411,5605,0,1759797475,13148.59703561999,30839.142193050007,53337.68053752 2025-10-07,00:37:57.000,280,11066603,5605,0,1759797476,13148.610508239995,30839.06465262,53337.68752464001 2025-10-07,00:37:58.000,280,11066536,5285,0,1759797477,13148.64418979,30839.036456100002,53337.743421600004 2025-10-07,00:37:59.000,280,11066573,5605,0,1759797478,13148.66439872,32222.935755960003,53337.743421600004 2025-10-07,00:38:00.000,280,11066595,5725,0,1759797479,13148.731761819996,29455.087812330006,53337.6735504 2025-10-07,00:38:01.000,280,11066585,5765,0,1759797480,13148.74523444,28993.750450349995,53337.73643448001 2025-10-07,00:38:02.000,280,11066596,5125,0,1759797481,13148.812597539996,30838.930719149997,53337.80630568001 2025-10-07,00:38:03.000,280,11066584,5165,0,1759797482,13148.826070160001,30377.663848469994,53337.80630568001 2025-10-07,00:38:04.000,280,11066612,5044,0,1759797483,13148.900169569992,27609.78065919,53337.82726704 2025-10-07,00:38:05.000,280,11066634,5325,0,1759797484,13148.900169569992,28993.715204699998,53337.84124128 2025-10-07,00:38:06.000,280,11066538,5085,0,1759797485,13148.933851119997,25764.558095610002,53337.84124128 2025-10-07,00:38:07.000,280,11066601,5645,0,1759797486,13148.994477909997,31300.148245920005,53337.9180996 2025-10-07,00:38:08.000,280,11066561,5645,0,1759797487,13149.021423149992,26687.141180880004,53337.87617688001 2025-10-07,00:38:09.000,280,11066561,5565,0,1759797488,13149.048368390002,31761.408067469994,53337.89015112 2025-10-07,00:38:10.000,280,11066613,5605,0,1759797489,13149.088786250002,31300.155295050004,53337.883164000006 2025-10-07,00:38:11.000,280,11066601,5605,0,1759797490,13149.108995180002,29916.206651279994,53337.96002232 2025-10-07,00:38:12.000,280,11066590,4965,0,1759797491,13149.135940419997,26225.832015420005,53337.90412536001 2025-10-07,00:38:13.000,280,11066591,5405,0,1759797492,13149.156149349998,30838.768589159998,53337.95303520001 2025-10-07,00:38:14.000,280,11066585,5725,0,1759797493,13149.196567209998,32684.033447520007,53337.99495792 2025-10-07,00:38:15.000,280,11066428,5325,0,1759797494,13149.236985069998,26225.832015420005,53337.96002232 2025-10-07,00:38:16.000,280,11066588,5165,0,1759797495,13149.297611859998,28532.279154899996,53338.00194504001 2025-10-07,00:38:17.000,280,11066572,5245,0,1759797496,13149.311084479988,34067.93979651001,53338.06482912 2025-10-07,00:38:18.000,280,11066606,5205,0,1759797497,13149.398656509999,28993.658811660003,53338.029893520004 2025-10-07,00:38:19.000,280,11066580,5285,0,1759797498,13149.378447579998,29454.932731470006,53338.07181624001 2025-10-07,00:38:20.000,280,11066564,5245,0,1759797499,13149.405392819994,28071.019333350006,53338.050854880006 2025-10-07,00:38:21.000,280,11066613,5565,0,1759797500,13149.466019609994,26225.86726107,53338.099764720006 2025-10-07,00:38:22.000,280,11066591,5765,0,1759797501,13149.499701159999,30838.874326110003,53338.12072608001 2025-10-07,00:38:23.000,280,11066623,5805,0,1759797502,13149.54011902,28532.328498810006,53338.09277760001 2025-10-07,00:38:24.000,280,11066620,5085,0,1759797503,13149.54011902,29454.975026250002,53338.18361016 2025-10-07,00:38:25.000,280,11066627,5645,0,1759797504,13149.64116367,31300.148245920005,53338.1626488 2025-10-07,00:38:26.000,280,11066659,5565,0,1759797505,13149.67484521999,30377.6004063,53338.197584400004 2025-10-07,00:38:27.000,280,11066619,5485,0,1759797506,13149.748944629995,32684.040496650006,53338.25348136 2025-10-07,00:38:28.000,280,11066576,5085,0,1759797507,13149.75568093999,31761.379870949997,53338.267455600006 2025-10-07,00:38:29.000,280,11066569,5485,0,1759797508,13149.84325297,22535.393937390007,53338.30937832001 2025-10-07,00:38:30.000,280,11066601,5405,0,1759797509,13149.930824999996,27148.408051560007,53338.29540408 2025-10-07,00:38:31.000,280,11066604,4965,0,1759797510,13149.910616069996,24841.862224259996,53338.34431392 2025-10-07,00:38:32.000,280,11066602,5085,0,1759797511,13149.94429762,28071.019333350006,53338.35130104 2025-10-07,00:38:33.000,280,11066595,5725,0,1759797512,13149.96450655,33145.293269069996,53338.44912072 2025-10-07,00:38:34.000,280,11066602,4965,0,1759797513,13150.052078579996,29454.897485819994,53338.4421336 2025-10-07,00:38:35.000,280,11066573,5565,0,1759797514,13150.085760130001,26225.853162810003,53338.40021088 2025-10-07,00:38:36.000,280,11066623,5965,0,1759797515,13150.153123229997,24380.67994314,53338.484056320005 2025-10-07,00:38:37.000,280,11066615,5565,0,1759797516,13150.173332159997,27148.49969025,53338.42815936001 2025-10-07,00:38:38.000,280,11066598,5165,0,1759797517,13150.186804780002,27609.80180658,53338.52597904001 2025-10-07,00:38:39.000,280,11066595,5684,0,1759797518,13150.233958949997,33145.4413008,53338.532966160004 2025-10-07,00:38:40.000,280,11066605,5884,0,1759797519,13150.247431570002,37297.13215125,53338.553927520006 2025-10-07,00:38:41.000,280,11066661,5645,0,1759797520,13150.301322049992,31761.591344850007,53338.60982448 2025-10-07,00:38:42.000,280,11066595,5605,0,1759797521,13150.335003599997,26687.296261740004,53338.53995328 2025-10-07,00:38:43.000,280,11066645,5725,0,1759797522,13150.368685150002,35451.99417722999,53338.581876000004 2025-10-07,00:38:44.000,280,11066598,5165,0,1759797523,13150.395630389998,28993.806843390004,53338.60982448 2025-10-07,00:38:45.000,280,11066577,5645,0,1759797524,13150.422575629993,28993.813892520004,53338.63777296 2025-10-07,00:38:46.000,280,11066604,5165,0,1759797525,13150.476466109998,33606.828006690004,53338.700657040004 2025-10-07,00:38:47.000,280,11066545,5965,0,1759797526,13150.543829209993,30377.75548716,53338.74257976001 2025-10-07,00:38:48.000,280,11066611,5485,0,1759797527,13150.564038139993,31761.67593441,53338.71463128001 2025-10-07,00:38:49.000,280,11066613,5605,0,1759797528,13150.604455999994,22535.675902589996,53338.74257976001 2025-10-07,00:38:50.000,280,11066595,5525,0,1759797529,13150.671819099989,28071.329495070007,53338.78450248 2025-10-07,00:38:51.000,280,11066654,5165,0,1759797530,13150.678555409999,29916.509763869995,53338.868347920004 2025-10-07,00:38:52.000,280,11066599,5725,0,1759797531,13150.678555409999,24380.82797487,53338.8264252 2025-10-07,00:38:53.000,280,11066565,5765,0,1759797532,13150.766127439994,28071.23080725,53338.90328352 2025-10-07,00:38:54.000,280,11066606,4885,0,1759797533,13150.766127439994,29455.16535276,53338.86136080001 2025-10-07,00:38:55.000,280,11066627,5565,0,1759797534,13150.826754229995,28532.589316619997,53338.91027064001 2025-10-07,00:38:56.000,280,11066633,5525,0,1759797535,13150.846963159995,28071.25900377,53338.95219336 2025-10-07,00:38:57.000,280,11066637,5725,0,1759797536,13150.867172089995,30377.790732809997,53338.97315472 2025-10-07,00:38:58.000,280,11066601,5605,0,1759797537,13150.867172089995,31300.394965469997,53339.00809032001 2025-10-07,00:38:59.000,280,11066576,5245,0,1759797538,13150.90085364,28532.55407097,53338.99411608 2025-10-07,00:39:00.000,280,11066619,5485,0,1759797539,13150.92106257,33606.926694509995,53339.05001304001 2025-10-07,00:39:01.000,280,11066631,5565,0,1759797540,13150.96148043,32684.2872162,53339.084948640004 2025-10-07,00:39:02.000,280,11066627,5485,0,1759797541,13150.97495304999,27148.675918499997,53339.11988424 2025-10-07,00:39:03.000,280,11066633,5845,0,1759797542,13150.97495304999,29916.580255170004,53339.12687136001 2025-10-07,00:39:04.000,280,11066608,5165,0,1759797543,13151.00189829,29455.256991450005,53339.105910000006 2025-10-07,00:39:05.000,280,11066588,5165,0,1759797544,13151.02210722,32223.097885950003,53339.11289712 2025-10-07,00:39:06.000,280,11066645,5645,0,1759797545,13151.02210722,32684.329510979995,53339.16879408 2025-10-07,00:39:07.000,280,11066645,5645,0,1759797546,13151.049052459995,27148.725262410007,53339.16180696 2025-10-07,00:39:08.000,280,11066561,5765,0,1759797547,13151.02210722,30377.896469760002,53339.16180696 2025-10-07,00:39:09.000,280,11066599,5725,0,1759797548,13151.028843529995,25303.495649699995,53339.19674256001 2025-10-07,00:39:10.000,280,11066591,5565,0,1759797549,13151.08273401,28993.933727730007,53339.28757512 2025-10-07,00:39:11.000,280,11066668,4885,0,1759797550,13151.109679249996,29916.488616479997,53339.25962664 2025-10-07,00:39:12.000,280,11066668,5085,0,1759797551,13151.129888179996,29916.530911259993,53339.30853648 2025-10-07,00:39:13.000,280,11066561,5805,0,1759797552,13151.109679249996,28993.919629469994,53339.30154936 2025-10-07,00:39:14.000,280,11066623,5684,0,1759797553,13151.1433608,29916.488616479997,53339.25962664 2025-10-07,00:39:15.000,280,11066611,5684,0,1759797554,13151.1433608,34990.91058393,53339.280588 2025-10-07,00:39:16.000,280,11066640,5285,0,1759797555,13151.136624489991,28071.329495070007,53339.2107168 2025-10-07,00:39:17.000,280,11066613,5645,0,1759797556,13151.129888179996,27148.774606320003,53339.280588 2025-10-07,00:39:18.000,280,11066619,5765,0,1759797557,13151.136624489991,31300.53594807,53339.3504592 2025-10-07,00:39:19.000,280,11066644,5005,0,1759797558,13151.12315187,30377.882371500004,53339.34347208001 2025-10-07,00:39:20.000,280,11066595,5565,0,1759797559,13151.1433608,28071.4070355,53339.40635616 2025-10-07,00:39:21.000,280,11066594,5285,0,1759797560,13151.156833419991,25764.88235559,53339.39936904 2025-10-07,00:39:22.000,280,11066618,5125,0,1759797561,13151.177042349991,29916.63664821,53339.371420560004 2025-10-07,00:39:23.000,280,11066639,5925,0,1759797562,13151.136624489991,27610.048526130005,53339.371420560004 2025-10-07,00:39:24.000,280,11066633,5325,0,1759797563,13151.16356973,28994.00421903,53339.455266 2025-10-07,00:39:25.000,280,11066549,5365,0,1759797564,13151.18377866,26687.472489990003,53339.46924024 2025-10-07,00:39:26.000,280,11066599,5245,0,1759797565,13151.197251279991,27610.076722650003,53339.42731752 2025-10-07,00:39:27.000,280,11066638,5285,0,1759797566,13151.230932829996,29916.594353430002,53339.47622736 2025-10-07,00:39:28.000,280,11066618,5285,0,1759797567,13151.197251279991,31761.82396614,53339.42731752 2025-10-07,00:39:29.000,280,11066636,5285,0,1759797568,13151.217460209991,26226.20561931,53339.47622736 2025-10-07,00:39:30.000,280,11066576,5325,0,1759797569,13151.244405450001,26687.51478477,53339.44827888 2025-10-07,00:39:31.000,280,11066577,5645,0,1759797570,13151.271350689996,31300.493653290003,53339.51116296001 2025-10-07,00:39:32.000,280,11066597,5485,0,1759797571,13151.291559619996,29455.348630139997,53339.5950084 2025-10-07,00:39:33.000,280,11066515,5845,0,1759797572,13151.352186409997,28993.968973380004,53339.60199552001 2025-10-07,00:39:34.000,280,11066644,5085,0,1759797573,13151.352186409997,31300.458407640006,53339.588021280004 2025-10-07,00:39:35.000,280,11066629,5565,0,1759797574,13151.379131649992,31300.394965469997,53339.60199552001 2025-10-07,00:39:36.000,280,11066446,5285,0,1759797575,13151.466703680002,30377.706143250005,53339.67885384001 2025-10-07,00:39:37.000,280,11066603,5565,0,1759797576,13151.459967369992,36835.95691926,53339.65090536001 2025-10-07,00:39:38.000,280,11066603,5525,0,1759797577,13151.480176299992,30377.734339770002,53339.64391824 2025-10-07,00:39:39.000,280,11066640,5125,0,1759797578,13151.507121540002,28532.504727060004,53339.64391824 2025-10-07,00:39:40.000,280,11066606,5005,0,1759797579,13151.534066779997,30838.965964799994,53339.69282808 2025-10-07,00:39:41.000,280,11066596,5125,0,1759797580,13151.500385229992,29916.333535619997,53339.65090536001 2025-10-07,00:39:42.000,280,11066575,5725,0,1759797581,13151.507121540002,34068.066680849995,53339.67885384001 2025-10-07,00:39:43.000,280,11066604,5445,0,1759797582,13151.507121540002,31761.52085355,53339.706802320004 2025-10-07,00:39:44.000,280,11066639,5605,0,1759797583,13151.594693569998,24841.97501034,53339.727763680006 2025-10-07,00:39:45.000,280,11066598,5205,0,1759797584,13151.567748330002,29916.241896930005,53339.72077656001 2025-10-07,00:39:46.000,280,11066613,5725,0,1759797585,13151.574484639998,29454.862240169998,53339.825583360005 2025-10-07,00:39:47.000,280,11066631,5765,0,1759797586,13151.594693569998,28993.53897645,53339.72077656001 2025-10-07,00:39:48.000,280,11066617,5525,0,1759797587,13151.641847739993,29916.072717810006,53339.74173792 2025-10-07,00:39:49.000,280,11066637,5405,0,1759797588,13151.614902499998,32683.850170139995,53339.804622 2025-10-07,00:39:50.000,280,11066620,5245,0,1759797589,13151.628375120003,26225.691032820003,53339.79763488001 2025-10-07,00:39:51.000,280,11066626,5365,0,1759797590,13151.648584049988,28070.7726138,53339.81160912 2025-10-07,00:39:52.000,280,11066567,5645,0,1759797591,13151.648584049988,29916.065668680007,53339.81160912 2025-10-07,00:39:53.000,280,11066619,5884,0,1759797592,13151.581220949993,30838.641704819995,53339.81160912 2025-10-07,00:39:54.000,280,11066547,5525,0,1759797593,13151.587957260002,29915.924686080005,53339.78366064 2025-10-07,00:39:55.000,280,11066563,5605,0,1759797594,13151.567748330002,33606.39800976,53339.8395576 2025-10-07,00:39:56.000,280,11066620,5205,0,1759797595,13151.534066779997,28070.78671206,53339.825583360005 2025-10-07,00:39:57.000,280,11066654,5245,0,1759797596,13151.507121540002,20689.966949039997,53339.84654472001 2025-10-07,00:39:58.000,280,11066577,5645,0,1759797597,13151.493648919997,33145.025402130006,53339.86051896 2025-10-07,00:39:59.000,280,11066588,5205,0,1759797598,13151.480176299992,21612.514788660003,53339.88148032 2025-10-07,00:40:00.000,280,11066565,5684,0,1759797599,13151.446494750002,26225.465460659994,53339.825583360005 2025-10-07,00:40:01.000,280,11066607,5565,0,1759797600,13151.459967369992,29915.790752610003,53339.84654472001 2025-10-07,00:40:02.000,280,11066612,5525,0,1759797601,13151.433022129997,24380.235847949996,53339.8395576 2025-10-07,00:40:03.000,280,11066644,5245,0,1759797602,13151.392604269997,25302.81188409,53339.895454560006 2025-10-07,00:40:04.000,280,11066588,5085,0,1759797603,13151.345450100001,30377.085819810003,53339.91641592001 2025-10-07,00:40:05.000,280,11066584,5044,0,1759797604,13151.318504859992,34528.790768520004,53339.86051896 2025-10-07,00:40:06.000,280,11066590,5285,0,1759797605,13151.298295929992,30377.099918070002,53339.86750608001 2025-10-07,00:40:07.000,280,11066613,5845,0,1759797606,13151.244405450001,27609.223777920008,53339.88846744001 2025-10-07,00:40:08.000,280,11066574,5285,0,1759797607,13151.224196520001,28070.518845119994,53339.923403040004 2025-10-07,00:40:09.000,280,11066663,5725,0,1759797608,13151.210723899996,29454.432243240008,53339.86750608001 2025-10-07,00:40:10.000,280,11066571,5684,0,1759797609,13151.1433608,36373.97103732001,53339.90244168 2025-10-07,00:40:11.000,280,11066608,5285,0,1759797610,13151.12315187,29915.81894913,53339.91641592001 2025-10-07,00:40:12.000,280,11066579,5485,0,1759797611,13151.069261389996,28531.884403620003,53339.874493200005 2025-10-07,00:40:13.000,280,11066600,5405,0,1759797612,13151.069261389996,23457.638664419996,53339.84654472001 2025-10-07,00:40:14.000,280,11066607,5765,0,1759797613,13151.00189829,34990.085835720005,53339.86051896 2025-10-07,00:40:15.000,280,11066601,5765,0,1759797614,13150.96148043,25764.184491720007,53339.83257048 2025-10-07,00:40:16.000,280,11066582,5165,0,1759797615,13150.93453518999,29915.82599826,53339.86051896 2025-10-07,00:40:17.000,280,11066607,5565,0,1759797616,13150.86043578,28070.61048381,53339.81160912 2025-10-07,00:40:18.000,280,11066593,5405,0,1759797617,13150.84022685,29454.53093106,53339.81160912 2025-10-07,00:40:19.000,280,11066418,5044,0,1759797618,13150.77960006,28993.20061821,53339.81859624001 2025-10-07,00:40:20.000,280,11066566,5325,0,1759797619,13150.77286374999,32222.33657991,53339.776673520006 2025-10-07,00:40:21.000,280,11066626,5005,0,1759797620,13150.77286374999,32683.62459798,53339.79064776 2025-10-07,00:40:22.000,280,11066611,5565,0,1759797621,13150.745918509994,27148.104938970006,53339.74872504001 2025-10-07,00:40:23.000,280,11066595,5965,0,1759797622,13150.745918509994,32222.287236000004,53339.68584096 2025-10-07,00:40:24.000,280,11066552,5085,0,1759797623,13150.685291719994,31299.852182460003,53339.727763680006 2025-10-07,00:40:25.000,280,11066552,5205,0,1759797624,13150.671819099989,31299.774642029995,53339.727763680006 2025-10-07,00:40:26.000,280,11066617,5485,0,1759797625,13150.651610169989,33145.046549520004,53339.6648796 2025-10-07,00:40:27.000,280,11066596,5285,0,1759797626,13150.617928619999,25302.97401408,53339.69282808 2025-10-07,00:40:28.000,280,11066609,5765,0,1759797627,13150.577510759998,30838.543017000004,53339.6648796 2025-10-07,00:40:29.000,280,11066587,5605,0,1759797628,13150.543829209993,28070.836055969994,53339.6648796 2025-10-07,00:40:30.000,280,11066579,5605,0,1759797629,13150.503411349993,27609.505743119997,53339.657892480005 2025-10-07,00:40:31.000,280,11066516,5205,0,1759797630,13150.496675039998,29916.016324769997,53339.65090536001 2025-10-07,00:40:32.000,280,11066611,5765,0,1759797631,13150.415839319998,27609.576234420005,53339.69282808 2025-10-07,00:40:33.000,280,11066640,5325,0,1759797632,13150.429311939988,27609.64672572,53339.57404704 2025-10-07,00:40:34.000,280,11066598,5165,0,1759797633,13150.395630389998,25764.466456919996,53339.61596976 2025-10-07,00:40:35.000,280,11066571,5765,0,1759797634,13150.368685150002,28993.623566010006,53339.560072800006 2025-10-07,00:40:36.000,280,11066563,5485,0,1759797635,13150.314794669997,26225.832015420005,53339.63693112 2025-10-07,00:40:37.000,280,11066559,5684,0,1759797636,13150.260904189992,32222.731331190007,53339.62994400001 2025-10-07,00:40:38.000,280,11066588,5285,0,1759797637,13150.254167879997,33145.40605515,53339.64391824 2025-10-07,00:40:39.000,280,11066558,5085,0,1759797638,13150.233958949997,29916.347633879996,53339.61596976 2025-10-07,00:40:40.000,280,11066675,5725,0,1759797639,13150.186804780002,29916.361732139994,53339.58103416001 2025-10-07,00:40:41.000,280,11066742,5165,0,1759797640,13150.180068469992,29455.052566679995,53339.64391824 2025-10-07,00:40:42.000,280,11066561,5684,0,1759797641,13150.146386920002,27609.921641790002,53339.62295688 2025-10-07,00:40:43.000,280,11066601,5485,0,1759797642,13150.126177990001,28532.5611201,53339.5950084 2025-10-07,00:40:44.000,280,11066587,5605,0,1759797643,13150.126177990001,27148.605427200004,53339.53212432001 2025-10-07,00:40:45.000,280,11066587,5765,0,1759797644,13150.092496439996,32222.900510310006,53339.5251372 2025-10-07,00:40:46.000,280,11066452,5325,0,1759797645,13150.105969060001,32684.25197055,53339.56705992 2025-10-07,00:40:47.000,280,11066585,5405,0,1759797646,13150.065551200001,26226.03644019,53339.49718872 2025-10-07,00:40:48.000,280,11066604,5085,0,1759797647,13150.072287509996,31300.35971982,53339.51116296001 2025-10-07,00:40:49.000,280,11066637,5805,0,1759797648,13150.045342270001,28071.216708990003,53339.46225312001 2025-10-07,00:40:50.000,280,11066598,5245,0,1759797649,13150.058814889991,27148.682967629997,53339.51116296001 2025-10-07,00:40:51.000,280,11066582,5125,0,1759797650,13150.052078579996,33606.926694509995,53339.47622736 2025-10-07,00:40:52.000,280,11066596,5165,0,1759797651,13150.052078579996,25303.530895350006,53339.44827888 2025-10-07,00:40:53.000,280,11066616,5405,0,1759797652,13150.052078579996,34529.56617282001,53339.46924024 2025-10-07,00:40:54.000,280,11066633,5645,0,1759797653,13150.052078579996,28993.898482079996,53339.39936904 2025-10-07,00:40:55.000,280,11066650,5245,0,1759797654,13150.085760130001,27610.013280479994,53339.41334328001 2025-10-07,00:40:56.000,280,11066621,5605,0,1759797655,13150.045342270001,27148.711164149994,53339.38539480001 2025-10-07,00:40:57.000,280,11066609,5565,0,1759797656,13150.058814889991,24842.27812293,53339.41334328001 2025-10-07,00:40:58.000,280,11066618,5085,0,1759797657,13150.072287509996,26687.444293470006,53339.38539480001 2025-10-07,00:40:59.000,280,11066578,5285,0,1759797658,13150.105969060001,29916.552058650006,53339.39936904 2025-10-07,00:41:00.000,280,11066564,5245,0,1759797659,13150.126177990001,27610.020329609993,53339.43430464001 2025-10-07,00:41:01.000,280,11066627,5684,0,1759797660,13150.173332159997,34529.530927169995,53339.40635616 2025-10-07,00:41:02.000,280,11066597,5765,0,1759797661,13150.180068469992,28532.582267489997,53339.44827888 2025-10-07,00:41:03.000,280,11066591,5725,0,1759797662,13150.146386920002,28532.589316619997,53339.37840768 2025-10-07,00:41:04.000,280,11066612,5044,0,1759797663,13150.173332159997,32222.96395248,53339.39936904 2025-10-07,00:41:05.000,280,11066641,5405,0,1759797664,13150.166595850002,33145.54703775,53339.37840768 2025-10-07,00:41:06.000,280,11066606,5205,0,1759797665,13150.153123229997,27148.64772198,53339.392381920006 2025-10-07,00:41:07.000,280,11066604,5005,0,1759797666,13150.159859539992,26687.275114350006,53339.392381920006 2025-10-07,00:41:08.000,280,11066658,5165,0,1759797667,13150.200277399992,29916.382879530007,53339.42731752 2025-10-07,00:41:09.000,280,11066630,5205,0,1759797668,13150.173332159997,31300.338572430002,53339.41334328001 2025-10-07,00:41:10.000,280,11066627,5765,0,1759797669,13150.193541089997,28532.525874450002,53339.441291760006 2025-10-07,00:41:11.000,280,11066637,5765,0,1759797670,13150.166595850002,24380.771581830006,53339.43430464001 2025-10-07,00:41:12.000,280,11066601,5405,0,1759797671,13150.153123229997,30377.61450456,53339.40635616 2025-10-07,00:41:13.000,280,11066585,5725,0,1759797672,13150.139650609992,28532.441284889996,53339.39936904 2025-10-07,00:41:14.000,280,11066678,5405,0,1759797673,13150.139650609992,22996.801790669997,53339.44827888 2025-10-07,00:41:15.000,280,11066627,5645,0,1759797674,13150.132914299997,32684.153282729996,53339.371420560004 2025-10-07,00:41:16.000,280,11066660,5445,0,1759797675,13150.146386920002,25303.361716230007,53339.371420560004 2025-10-07,00:41:17.000,280,11066620,5125,0,1759797676,13150.159859539992,28993.736352089996,53339.43430464001 2025-10-07,00:41:18.000,280,11066633,5684,0,1759797677,13150.146386920002,34068.073729979995,53339.455266 2025-10-07,00:41:19.000,280,11066644,5125,0,1759797678,13150.146386920002,32222.865264659995,53339.42731752 2025-10-07,00:41:20.000,280,11066606,5325,0,1759797679,13150.112705369997,27148.556083289994,53339.392381920006 2025-10-07,00:41:21.000,280,11066636,5125,0,1759797680,13150.045342270001,31300.261031999995,53339.455266 2025-10-07,00:41:22.000,280,11066665,5845,0,1759797681,13150.045342270001,29455.108959720004,53339.46924024 2025-10-07,00:41:23.000,280,11066623,5525,0,1759797682,13150.031869649996,31300.275130259994,53339.420330400004 2025-10-07,00:41:24.000,280,11066637,5645,0,1759797683,13150.011660719996,27609.879347010006,53339.48321448001 2025-10-07,00:41:25.000,280,11066622,5285,0,1759797684,13149.951033929996,31761.577246589994,53339.455266 2025-10-07,00:41:26.000,280,11066649,5605,0,1759797685,13149.930824999996,23919.455367240007,53339.38539480001 2025-10-07,00:41:27.000,280,11066630,5165,0,1759797686,13149.92408869,29916.319437359998,53339.37840768 2025-10-07,00:41:28.000,280,11066591,5725,0,1759797687,13149.957770239991,31761.563148329995,53339.420330400004 2025-10-07,00:41:29.000,280,11066666,4925,0,1759797688,13149.89714344999,28071.110972039998,53339.43430464001 2025-10-07,00:41:30.000,280,11066632,5405,0,1759797689,13149.88367083,28993.651762530004,53339.41334328001 2025-10-07,00:41:31.000,280,11066600,5165,0,1759797690,13149.84325297,26687.253966959994,53339.441291760006 2025-10-07,00:41:32.000,280,11066561,5684,0,1759797691,13149.81630772999,32222.80182249,53339.42731752 2025-10-07,00:41:33.000,280,11066646,5285,0,1759797692,13149.809571419995,31761.570197459994,53339.420330400004 2025-10-07,00:41:34.000,280,11066636,5245,0,1759797693,13149.74220832,28993.70815557,53339.420330400004 2025-10-07,00:41:35.000,280,11066575,5684,0,1759797694,13149.75568093999,32222.81592075,53339.420330400004 2025-10-07,00:41:36.000,280,11066634,5205,0,1759797695,13149.71526307999,30377.628602819997,53339.40635616 2025-10-07,00:41:37.000,280,11066626,5085,0,1759797696,13149.67484521999,28993.651762530004,53339.39936904 2025-10-07,00:41:38.000,280,11066726,5285,0,1759797697,13149.6613726,29454.897485819994,53339.39936904 2025-10-07,00:41:39.000,280,11066588,5085,0,1759797698,13149.68158153,26687.077738709995,53339.39936904 2025-10-07,00:41:40.000,280,11066659,5684,0,1759797699,13149.627691049995,27148.408051560007,53339.455266 2025-10-07,00:41:41.000,280,11066676,5125,0,1759797700,13149.55359163999,28993.672909920002,53339.420330400004 2025-10-07,00:41:42.000,280,11066618,5365,0,1759797701,13149.55359163999,28532.300302289994,53339.36443344001 2025-10-07,00:41:43.000,280,11066654,5125,0,1759797702,13149.55359163999,29454.911584080008,53339.37840768 2025-10-07,00:41:44.000,280,11066598,5285,0,1759797703,13149.546855329994,24841.904519040007,53339.39936904 2025-10-07,00:41:45.000,280,11066585,5605,0,1759797704,13149.519910089999,25303.199586240007,53339.42731752 2025-10-07,00:41:46.000,280,11066641,5605,0,1759797705,13149.445810679994,28993.560123839998,53339.441291760006 2025-10-07,00:41:47.000,280,11066626,5325,0,1759797706,13149.466019609994,27609.681971369995,53339.420330400004 2025-10-07,00:41:48.000,280,11066628,5285,0,1759797707,13149.452546989989,35451.7756542,53339.38539480001 2025-10-07,00:41:49.000,280,11066668,5205,0,1759797708,13149.432338059989,28993.616516880007,53339.46225312001 2025-10-07,00:41:50.000,280,11066624,5325,0,1759797709,13149.391920199989,29916.241896930005,53339.3504592 2025-10-07,00:41:51.000,280,11066630,5005,0,1759797710,13149.398656509999,29454.953878860004,53339.441291760006 2025-10-07,00:41:52.000,280,11066582,5445,0,1759797711,13149.371711269989,32684.089840560002,53339.371420560004 2025-10-07,00:41:53.000,280,11066562,5325,0,1759797712,13149.398656509999,30838.860227850004,53339.322510720005 2025-10-07,00:41:54.000,280,11066617,5765,0,1759797713,13149.311084479988,22996.78769241,53339.392381920006 2025-10-07,00:41:55.000,280,11066584,4925,0,1759797714,13149.317820789998,30838.930719149997,53339.3504592 2025-10-07,00:41:56.000,280,11066613,5565,0,1759797715,13149.317820789998,33145.321465589994,53339.30154936 2025-10-07,00:41:57.000,280,11066629,5645,0,1759797716,13149.277402929998,29454.960927990003,53339.30853648 2025-10-07,00:41:58.000,280,11066597,5365,0,1759797717,13149.270666619988,24380.715188789996,53339.29456224001 2025-10-07,00:41:59.000,280,11066626,5125,0,1759797718,13149.216776139998,32684.12508621,53339.39936904 2025-10-07,00:42:00.000,280,11066597,5765,0,1759797719,13149.243721379993,28993.736352089996,53339.31552360001 2025-10-07,00:42:01.000,280,11066605,5765,0,1759797720,13149.210039830003,31761.563148329995,53339.30853648 2025-10-07,00:42:02.000,280,11066613,5605,0,1759797721,13149.216776139998,33606.771613649995,53339.33648496 2025-10-07,00:42:03.000,280,11066580,5325,0,1759797722,13149.196567209998,37297.28723211,53339.36443344001 2025-10-07,00:42:04.000,280,11066674,5205,0,1759797723,13149.230248759988,25764.713176470003,53339.322510720005 2025-10-07,00:42:05.000,280,11066551,5445,0,1759797724,13149.210039830003,28071.223758120002,53339.38539480001 2025-10-07,00:42:06.000,280,11066621,5525,0,1759797725,13149.236985069998,29455.193549279997,53339.40635616 2025-10-07,00:42:07.000,280,11066632,5165,0,1759797726,13149.156149349998,28071.273102029998,53339.32949784 2025-10-07,00:42:08.000,280,11066585,5765,0,1759797727,13149.149413040002,25764.861208200004,53339.36443344001 2025-10-07,00:42:09.000,280,11066652,5125,0,1759797728,13149.149413040002,27148.739360670006,53339.35744632 2025-10-07,00:42:10.000,280,11066625,5645,0,1759797729,13149.169621970002,29455.348630139997,53339.37840768 2025-10-07,00:42:11.000,280,11066677,5645,0,1759797730,13149.129204110002,27610.182459599993,53339.34347208001 2025-10-07,00:42:12.000,280,11066591,5765,0,1759797731,13149.149413040002,30839.3889126,53339.273600880006 2025-10-07,00:42:13.000,280,11066590,5285,0,1759797732,13149.129204110002,26687.719209539995,53339.32949784 2025-10-07,00:42:14.000,280,11066655,5884,0,1759797733,13149.129204110002,25303.862204460005,53339.36443344001 2025-10-07,00:42:15.000,280,11066629,5405,0,1759797734,13149.075313629997,26226.5087319,53339.3504592 2025-10-07,00:42:16.000,280,11066582,5165,0,1759797735,13149.095522559997,27149.190504989994,53339.34347208001 2025-10-07,00:42:17.000,280,11066665,5605,0,1759797736,13149.055104699997,28994.427166830006,53339.33648496 2025-10-07,00:42:18.000,280,11066597,5725,0,1759797737,13149.028159460002,30839.727270839998,53339.35744632 2025-10-07,00:42:19.000,280,11066598,5085,0,1759797738,13149.001214219992,27149.387880630005,53339.322510720005 2025-10-07,00:42:20.000,280,11066616,5325,0,1759797739,13149.028159460002,28072.097850239996,53339.322510720005 2025-10-07,00:42:21.000,280,11066673,5925,0,1759797740,13148.981005289992,29456.060592270005,53339.33648496 2025-10-07,00:42:22.000,280,11066628,4885,0,1759797741,13148.974268979997,24381.709116120008,53339.371420560004 2025-10-07,00:42:23.000,280,11066595,5884,0,1759797742,13148.967532670002,29456.187476609994,53339.35744632 2025-10-07,00:42:24.000,280,11066624,5085,0,1759797743,13148.913642189997,28994.920605930005,53339.31552360001 2025-10-07,00:42:25.000,280,11066631,5765,0,1759797744,13148.940587429992,33146.7101442,53339.31552360001 2025-10-07,00:42:26.000,280,11066655,5605,0,1759797745,13148.927114810002,25765.8480864,53339.322510720005 2025-10-07,00:42:27.000,280,11066617,5845,0,1759797746,13148.920378499992,30379.04547795,53339.33648496 2025-10-07,00:42:28.000,280,11066587,5565,0,1759797747,13148.873224329996,27611.197534320003,53339.28757512 2025-10-07,00:42:29.000,280,11066651,5725,0,1759797748,13148.826070160001,27611.275074749996,53339.371420560004 2025-10-07,00:42:30.000,280,11066644,5165,0,1759797749,13148.792388609996,28533.97799523,53339.322510720005 2025-10-07,00:42:31.000,280,11066618,5165,0,1759797750,13148.785652300001,36376.31134848,53339.35744632 2025-10-07,00:42:32.000,280,11066635,5765,0,1759797751,13148.758707059991,26227.523806619996,53339.36443344001 2025-10-07,00:42:33.000,280,11066621,5565,0,1759797752,13148.711552889996,27150.198530580004,53339.30154936 2025-10-07,00:42:34.000,280,11066645,5565,0,1759797753,13148.738498129991,29918.05352334,53339.29456224001 2025-10-07,00:42:35.000,280,11066616,4925,0,1759797754,13148.70481658,28534.182419999997,53339.21770392001 2025-10-07,00:42:36.000,280,11066620,5085,0,1759797755,13148.691343959996,22075.868201820005,53339.28757512 2025-10-07,00:42:37.000,280,11066601,5565,0,1759797756,13148.650926099996,25766.362672889998,53339.28757512 2025-10-07,00:42:38.000,280,11066650,5605,0,1759797757,13148.650926099996,32686.02835131,53339.273600880006 2025-10-07,00:42:39.000,280,11066661,5645,0,1759797758,13148.650926099996,30840.84103338,53339.252639520004 2025-10-07,00:42:40.000,280,11066640,5085,0,1759797759,13148.61724454999,27611.69802255,53339.28757512 2025-10-07,00:42:41.000,280,11066599,5525,0,1759797760,13148.570090379995,30379.53891705,53339.280588 2025-10-07,00:42:42.000,280,11066652,4965,0,1759797761,13148.53640882999,30379.588260959994,53339.28757512 2025-10-07,00:42:43.000,280,11066621,5845,0,1759797762,13148.50272728,29918.279095499995,53339.280588 2025-10-07,00:42:44.000,280,11066518,5165,0,1759797763,13148.469045729995,29456.948782649997,53339.23866528 2025-10-07,00:42:45.000,280,11066624,5085,0,1759797764,13148.44210049,31302.13610058,53339.23866528 2025-10-07,00:42:46.000,280,11066664,5325,0,1759797765,13148.41515524999,31302.178395359995,53339.18975544 2025-10-07,00:42:47.000,280,11066680,5085,0,1759797766,13148.388210009995,30379.574162699995,53339.16180696 2025-10-07,00:42:48.000,280,11066659,5565,0,1759797767,13148.3814737,31763.466413429996,53339.16180696 2025-10-07,00:42:49.000,280,11066656,5205,0,1759797768,13148.388210009995,29456.90648787,53339.17578120001 2025-10-07,00:42:50.000,280,11066684,5365,0,1759797769,13148.36126477,31763.508708210007,53339.203729680004 2025-10-07,00:42:51.000,280,11066639,5445,0,1759797770,13148.347792149994,31302.14314971,53339.18276832 2025-10-07,00:42:52.000,280,11066623,5565,0,1759797771,13148.39494631999,28072.943745840006,53339.18276832 2025-10-07,00:42:54.000,280,11066574,5245,0,1759797773,13148.388210009995,30840.80578773,53339.23167816 2025-10-07,00:42:55.000,280,11066445,5605,0,1759797774,13148.347792149994,29456.843045700007,53339.23866528 2025-10-07,00:42:56.000,280,11066601,5605,0,1759797775,13148.32084691,28072.908500189995,53339.24565240001 2025-10-07,00:42:57.000,280,11066599,5645,0,1759797776,13148.31411059999,24382.371734340006,53339.252639520004 2025-10-07,00:42:58.000,280,11066627,5684,0,1759797777,13148.27369273999,29918.138112900007,53339.25962664 2025-10-07,00:42:59.000,280,11066666,5205,0,1759797778,13148.266956429994,33608.61848571,53339.224691040006 2025-10-07,00:43:00.000,280,11066608,5285,0,1759797779,13148.226538569994,26688.95280729,53339.224691040006 2025-10-07,00:43:01.000,280,11066647,5565,0,1759797780,13148.233274879989,30840.735296429993,53339.224691040006 2025-10-07,00:43:02.000,280,11066629,5884,0,1759797781,13148.179384399999,29918.187456810003,53339.18975544 2025-10-07,00:43:03.000,280,11066656,5085,0,1759797782,13148.165911779994,25766.397918539995,53339.252639520004 2025-10-07,00:43:04.000,280,11066592,5445,0,1759797783,13148.172648089989,30379.461376620005,53339.21770392001 2025-10-07,00:43:05.000,280,11066536,5205,0,1759797784,13148.159175469998,24382.456323899998,53339.2107168 2025-10-07,00:43:06.000,280,11066615,5725,0,1759797785,13148.085076059993,28995.576175020004,53339.203729680004 2025-10-07,00:43:07.000,280,11066560,5285,0,1759797786,13148.078339749998,28072.943745840006,53339.16180696 2025-10-07,00:43:08.000,280,11066597,5405,0,1759797787,13147.990767720003,27611.634580380007,53339.17578120001 2025-10-07,00:43:09.000,280,11066582,5245,0,1759797788,13148.004240339993,30840.798738600002,53339.18975544 2025-10-07,00:43:10.000,280,11066613,5725,0,1759797789,13147.943613549993,33608.71717353001,53339.21770392001 2025-10-07,00:43:11.000,280,11066614,5205,0,1759797790,13147.936877239998,27611.662776900004,53339.16879408 2025-10-07,00:43:12.000,280,11066602,5205,0,1759797791,13147.909932000002,26227.749378780005,53339.14783272001 2025-10-07,00:43:13.000,280,11066616,4925,0,1759797792,13147.889723070002,23921.252895390004,53339.18975544 2025-10-07,00:43:14.000,280,11066573,5805,0,1759797793,13147.802151039992,34992.764505119994,53339.13385848 2025-10-07,00:43:15.000,280,11066633,5645,0,1759797794,13147.808887350002,24382.562060850003,53339.154819840005 2025-10-07,00:43:16.000,280,11066570,5365,0,1759797795,13147.728051630002,30840.897426419993,53339.16180696 2025-10-07,00:43:17.000,280,11066612,5165,0,1759797796,13147.701106389992,30840.98906511,53339.18975544 2025-10-07,00:43:18.000,280,11066621,5645,0,1759797797,13147.667424840001,30379.644654000003,53339.18276832 2025-10-07,00:43:19.000,280,11066616,5285,0,1759797798,13147.660688529992,29918.36368506,53339.18276832 2025-10-07,00:43:20.000,280,11066578,5125,0,1759797799,13147.600061739991,31302.27003405,53339.0709744 2025-10-07,00:43:21.000,280,11066591,6005,0,1759797800,13147.579852809991,28073.119974090005,53339.09892288001 2025-10-07,00:43:22.000,280,11066601,5645,0,1759797801,13147.532698639996,26689.143133799997,53339.105910000006 2025-10-07,00:43:23.000,280,11066610,5205,0,1759797802,13147.499017089991,28534.443237810003,53339.105910000006 2025-10-07,00:43:24.000,280,11066566,5285,0,1759797803,13147.44512661,28995.745354140003,53339.13385848 2025-10-07,00:43:25.000,280,11066577,5645,0,1759797804,13147.38449982,28073.105875830006,53339.036038800004 2025-10-07,00:43:26.000,280,11066610,5005,0,1759797805,13147.36429089,27611.810808630005,53339.02206456 2025-10-07,00:43:27.000,280,11066598,5245,0,1759797806,13147.27671885999,28534.45733607,53339.04302592 2025-10-07,00:43:28.000,280,11066591,5565,0,1759797807,13147.27671885999,25766.609392440005,53339.084948640004 2025-10-07,00:43:29.000,280,11066647,5485,0,1759797808,13147.189146829995,30379.764489210007,53339.09892288001 2025-10-07,00:43:30.000,280,11066541,5725,0,1759797809,13147.16220159,29457.139109159994,53339.09193576 2025-10-07,00:43:31.000,280,11066628,5325,0,1759797810,13147.14199266,28073.19046539,53339.07796152001 2025-10-07,00:43:32.000,280,11066634,5365,0,1759797811,13147.07462955999,28995.851091090008,53339.01507744 2025-10-07,00:43:33.000,280,11066603,6005,0,1759797812,13147.07462955999,29457.125010899996,53339.0011032 2025-10-07,00:43:34.000,280,11066421,5884,0,1759797813,13147.000530149999,28995.851091090008,53339.01507744 2025-10-07,00:43:35.000,280,11066447,5565,0,1759797814,13146.980321219999,30841.087752930005,53339.02905168001 2025-10-07,00:43:36.000,280,11066564,5325,0,1759797815,13146.980321219999,30841.052507279994,53339.084948640004 2025-10-07,00:43:37.000,280,11066620,5325,0,1759797816,13146.953375979989,32225.001151050004,53339.04302592 2025-10-07,00:43:38.000,280,11066573,5485,0,1759797817,13146.960112289999,29918.37073419,53339.02206456 2025-10-07,00:43:39.000,280,11066579,5525,0,1759797818,13146.933167049989,29918.39188158,53338.97315472 2025-10-07,00:43:40.000,280,11066583,5684,0,1759797819,13146.906221809993,28995.717157620005,53338.93123200001 2025-10-07,00:43:41.000,280,11066577,5445,0,1759797820,13146.912958119989,33608.80176309,53338.99411608 2025-10-07,00:43:42.000,280,11066459,5565,0,1759797821,13146.906221809993,28995.752403270002,53339.05001304001 2025-10-07,00:43:43.000,280,11066593,5725,0,1759797822,13146.899485499998,30379.67989965,53338.97315472 2025-10-07,00:43:44.000,280,11066620,5365,0,1759797823,13146.899485499998,28073.098826700007,53339.02905168001 2025-10-07,00:43:45.000,280,11066619,5805,0,1759797824,13146.879276569998,27150.40295535,53339.036038800004 2025-10-07,00:43:46.000,280,11066669,5485,0,1759797825,13146.906221809993,31302.28413231,53338.987128960005 2025-10-07,00:43:47.000,280,11066582,5205,0,1759797826,13146.859067639998,33608.752419180004,53339.0011032 2025-10-07,00:43:48.000,280,11066624,5285,0,1759797827,13146.879276569998,31763.558052120003,53339.057000160006 2025-10-07,00:43:49.000,280,11066582,5365,0,1759797828,13146.852331329988,28995.646666319997,53338.98014184001 2025-10-07,00:43:50.000,280,11066601,5725,0,1759797829,13146.899485499998,33608.80176309,53338.94520624 2025-10-07,00:43:51.000,280,11066615,5884,0,1759797830,13146.892749189989,26689.10083902,53338.95219336 2025-10-07,00:43:52.000,280,11066599,5405,0,1759797831,13146.892749189989,23459.957828190003,53338.95219336 2025-10-07,00:43:53.000,280,11066563,5765,0,1759797832,13146.892749189989,26689.157232059995,53338.94520624 2025-10-07,00:43:55.000,280,11066633,5805,0,1759797834,13146.865803949993,28534.30225521,53338.97315472 2025-10-07,00:43:56.000,280,11066638,5325,0,1759797835,13146.852331329988,31302.241837530004,53338.97315472 2025-10-07,00:43:57.000,280,11066605,5725,0,1759797836,13146.872540259988,33147.47145024,53338.95219336 2025-10-07,00:43:58.000,280,11066631,6005,0,1759797837,13146.886012879993,25305.166293510003,53338.917257760004 2025-10-07,00:43:59.000,280,11066628,5285,0,1759797838,13146.872540259988,28995.696010230007,53338.91027064001 2025-10-07,00:44:00.000,280,11066608,5044,0,1759797839,13146.859067639998,25766.538901139997,53338.95918048001 2025-10-07,00:44:01.000,280,11066623,5725,0,1759797840,13146.859067639998,26689.143133799997,53338.938219120006 2025-10-07,00:44:02.000,280,11066624,5245,0,1759797841,13146.825386089993,26227.81282095,53338.889309280006 2025-10-07,00:44:03.000,280,11066633,5845,0,1759797842,13146.838858709998,28995.703059360007,53338.95219336 2025-10-07,00:44:04.000,280,11066592,5205,0,1759797843,13146.818649779998,25766.545950269996,53338.95918048001 2025-10-07,00:44:05.000,280,11066620,5325,0,1759797844,13146.832122399988,30841.010212499998,53338.8962964 2025-10-07,00:44:06.000,280,11066631,5684,0,1759797845,13146.805177159993,26689.206575970005,53338.87533504 2025-10-07,00:44:07.000,280,11066645,5565,0,1759797846,13146.805177159993,30841.017261629997,53338.84039944001 2025-10-07,00:44:08.000,280,11066574,5205,0,1759797847,13146.825386089993,31302.312328829998,53338.9661676 2025-10-07,00:44:09.000,280,11066567,5725,0,1759797848,13146.818649779998,25305.335472630002,53338.917257760004 2025-10-07,00:44:10.000,280,11066625,5725,0,1759797849,13146.852331329988,28534.499630849998,53338.84738656 2025-10-07,00:44:11.000,280,11066627,5445,0,1759797850,13146.832122399988,26689.26296901,53338.88232216001 2025-10-07,00:44:12.000,280,11066580,5044,0,1759797851,13146.865803949993,34070.29420593,53338.93123200001 2025-10-07,00:44:13.000,280,11066649,5645,0,1759797852,13146.859067639998,32686.317365640003,53338.87533504 2025-10-07,00:44:14.000,280,11066573,5565,0,1759797853,13146.886012879993,28073.17636713,53338.95219336 2025-10-07,00:44:15.000,280,11066589,5925,0,1759797854,13146.886012879993,28073.232760169994,53338.95918048001 2025-10-07,00:44:16.000,280,11066575,5645,0,1759797855,13146.912958119989,28534.556023890007,53338.93123200001 2025-10-07,00:44:17.000,280,11066644,5445,0,1759797856,13146.939903359998,31302.43216404,53338.95219336 2025-10-07,00:44:18.000,280,11066622,5285,0,1759797857,13146.953375979989,27150.58623273,53338.87533504 2025-10-07,00:44:19.000,280,11066574,5165,0,1759797858,13146.993793839989,26227.97495094,53338.93123200001 2025-10-07,00:44:20.000,280,11066640,5245,0,1759797859,13147.000530149999,26689.298214659997,53338.938219120006 2025-10-07,00:44:21.000,280,11066587,5645,0,1759797860,13147.03421169999,28073.15521974,53338.90328352 2025-10-07,00:44:22.000,280,11066608,5205,0,1759797861,13147.014002769989,32686.268021730008,53338.917257760004 2025-10-07,00:44:23.000,280,11066606,5365,0,1759797862,13147.101574799999,27611.839005150003,53339.00809032001 2025-10-07,00:44:24.000,280,11066575,5765,0,1759797863,13147.108311109994,32224.923610619997,53338.9661676 2025-10-07,00:44:25.000,280,11066579,5445,0,1759797864,13147.17567420999,28073.15521974,53338.917257760004 2025-10-07,00:44:26.000,280,11066600,5205,0,1759797865,13147.25650992999,34531.47648705001,53338.97315472 2025-10-07,00:44:27.000,280,11066584,5245,0,1759797866,13147.24303731,29457.019273950005,53338.917257760004 2025-10-07,00:44:28.000,280,11066608,5245,0,1759797867,13147.25650992999,32224.90951236,53338.95219336 2025-10-07,00:44:29.000,280,11066568,5044,0,1759797868,13147.269982549995,28995.717157620005,53338.97315472 2025-10-07,00:44:30.000,280,11066627,5605,0,1759797869,13147.350818269995,31763.642641679995,53338.95219336 2025-10-07,00:44:31.000,280,11066635,5645,0,1759797870,13147.38449982,30841.024310759996,53339.02206456 2025-10-07,00:44:32.000,280,11066661,5645,0,1759797871,13147.40470875,25305.250883069995,53339.04302592 2025-10-07,00:44:33.000,280,11066585,5765,0,1759797872,13147.43839029999,29457.110912639997,53339.036038800004 2025-10-07,00:44:34.000,280,11066579,5684,0,1759797873,13147.451862919996,30379.715145299997,53338.987128960005 2025-10-07,00:44:35.000,280,11066540,5205,0,1759797874,13147.48554447,30379.757440080008,53338.97315472 2025-10-07,00:44:36.000,280,11066585,5765,0,1759797875,13147.492280779996,30379.764489210007,53339.00809032001 2025-10-07,00:44:37.000,280,11066609,5725,0,1759797876,13147.5057534,29457.153207420008,53338.97315472 2025-10-07,00:44:38.000,280,11066637,5765,0,1759797877,13147.52596233,30841.122998580002,53339.01507744 2025-10-07,00:44:39.000,280,11066609,5565,0,1759797878,13147.48554447,30379.813833120003,53339.02206456 2025-10-07,00:44:40.000,280,11066635,5884,0,1759797879,13147.566380190001,29918.55401157,53339.06398728 2025-10-07,00:44:41.000,280,11066577,5445,0,1759797880,13147.54617126,29918.624502870007,53339.057000160006 2025-10-07,00:44:42.000,280,11066612,5044,0,1759797881,13147.552907569996,29457.371730450002,53339.057000160006 2025-10-07,00:44:43.000,280,11066611,5645,0,1759797882,13147.586589120001,32686.571134319995,53339.07796152001 2025-10-07,00:44:44.000,280,11066587,5525,0,1759797883,13147.633743289996,31302.714129240005,53339.12687136001 2025-10-07,00:44:45.000,280,11066647,5725,0,1759797884,13147.653952219996,29457.526811310003,53339.09193576 2025-10-07,00:44:46.000,280,11066613,5684,0,1759797885,13147.674161149997,27612.254903819994,53339.105910000006 2025-10-07,00:44:47.000,280,11066633,5805,0,1759797886,13147.680897459992,32686.761460830006,53339.16180696 2025-10-07,00:44:48.000,280,11066572,5044,0,1759797887,13147.734787939997,33148.10587194,53339.09892288001 2025-10-07,00:44:49.000,280,11066602,5245,0,1759797888,13147.768469490002,32686.888345169995,53339.1408456 2025-10-07,00:44:50.000,280,11066645,5684,0,1759797889,13147.775205799997,25305.885304769996,53339.13385848 2025-10-07,00:44:51.000,280,11066647,5725,0,1759797890,13147.849305210002,26689.862145060004,53339.105910000006 2025-10-07,00:44:52.000,280,11066586,5205,0,1759797891,13147.849305210002,29919.096794580008,53339.105910000006 2025-10-07,00:44:53.000,280,11066640,5405,0,1759797892,13147.950349860002,25767.30725631,53339.14783272001 2025-10-07,00:44:54.000,280,11066590,5365,0,1759797893,13147.997504029998,29919.216629789997,53339.154819840005 2025-10-07,00:45:06.000,280,11066585,5925,0,1759797905,13148.47578203999,27151.650651360003,53339.30853648 2025-10-07,00:45:07.000,280,11066595,5645,0,1759797906,13148.489254659995,26690.362633290002,53339.30853648 2025-10-07,00:45:08.000,280,11066596,5205,0,1759797907,13148.489254659995,31764.86214117,53339.40635616 2025-10-07,00:45:09.000,280,11066584,4925,0,1759797908,13148.51619989999,29919.604331940005,53339.38539480001 2025-10-07,00:45:10.000,280,11066568,5165,0,1759797909,13148.509463589995,28535.61339339,53339.371420560004 2025-10-07,00:45:11.000,280,11066648,5125,0,1759797910,13148.52293621,32226.248847060007,53339.44827888 2025-10-07,00:45:12.000,280,11066603,5725,0,1759797911,13148.549881449995,28535.719130340003,53339.48321448001 2025-10-07,00:45:13.000,280,11066609,5765,0,1759797912,13148.549881449995,28074.402915750004,53339.50417584 2025-10-07,00:45:14.000,280,11066579,5725,0,1759797913,13148.549881449995,26229.08871348,53339.5251372 2025-10-07,00:45:15.000,280,11066591,5605,0,1759797914,13148.55661775999,33610.26798213,53339.48321448001 2025-10-07,00:45:26.000,280,11066575,5884,0,1759797925,13148.778915989991,28996.986001020006,53339.6648796 2025-10-07,00:45:27.000,280,11066623,5805,0,1759797926,13148.832806469996,30380.906448270005,53339.62994400001 2025-10-07,00:45:28.000,280,11066574,5325,0,1759797927,13148.826070160001,28074.31127706,53339.69981520001 2025-10-07,00:45:29.000,280,11066619,5405,0,1759797928,13148.846279090001,25767.645614549998,53339.74173792 2025-10-07,00:45:30.000,280,11066625,5565,0,1759797929,13148.927114810002,28535.557000350003,53339.76968640001 2025-10-07,00:45:31.000,280,11066621,5725,0,1759797930,13148.947323740002,26228.877239580004,53339.72077656001 2025-10-07,00:45:32.000,280,11066567,5765,0,1759797931,13149.001214219992,27612.81178509,53339.71378944 2025-10-07,00:45:33.000,280,11066558,5005,0,1759797932,13149.034895769997,28074.092754030004,53339.72077656001 2025-10-07,00:45:34.000,280,11066617,5605,0,1759797933,13149.048368390002,28996.675839300005,53339.81160912 2025-10-07,00:45:35.000,280,11066551,5765,0,1759797934,13149.095522559997,26690.122962869995,53339.71378944 2025-10-07,00:45:36.000,280,11066637,5525,0,1759797935,13149.095522559997,35916.334468589994,53339.81160912 2025-10-07,00:45:37.000,280,11066611,5645,0,1759797936,13149.102258869993,25767.356600219995,53339.83257048 2025-10-07,00:45:38.000,280,11066635,5485,0,1759797937,13149.149413040002,30380.504647859998,53339.81859624001 2025-10-07,00:45:39.000,280,11066632,5205,0,1759797938,13149.203303519993,31764.39689859,53339.79064776 2025-10-07,00:45:40.000,280,11066601,5765,0,1759797939,13149.236985069998,29919.132040230004,53339.825583360005 2025-10-07,00:45:41.000,280,11066562,5125,0,1759797940,13149.203303519993,27612.579163799994,53339.84654472001 2025-10-07,00:45:42.000,280,11066605,5765,0,1759797941,13149.250457689988,30841.701027240008,53339.8395576 2025-10-07,00:45:43.000,280,11066594,5365,0,1759797942,13149.270666619988,34070.89338198,53339.85353184 2025-10-07,00:45:44.000,280,11066633,5805,0,1759797943,13149.290875549988,33609.61241304,53339.923403040004 2025-10-07,00:45:45.000,280,11066573,5645,0,1759797944,13149.311084479988,28996.365677580005,53339.95135152 2025-10-07,00:45:46.000,280,11066598,5245,0,1759797945,13149.317820789998,29457.646646520006,53339.944364400006 2025-10-07,00:45:47.000,280,11066605,5805,0,1759797946,13149.324557099993,32686.810804740002,53339.9094288 2025-10-07,00:45:48.000,280,11066680,5125,0,1759797947,13149.331293409989,28535.028315599993,53339.93737728001 2025-10-07,00:45:49.000,280,11066613,5925,0,1759797948,13149.338029719998,31302.798718799997,53340.00724848 2025-10-07,00:45:50.000,280,11066625,6084,0,1759797949,13149.391920199989,28534.922578650003,53339.97231288 2025-10-07,00:45:51.000,280,11066607,5725,0,1759797950,13149.378447579998,29918.786632860007,53340.00724848 2025-10-07,00:45:52.000,280,11066600,5245,0,1759797951,13149.391920199989,27612.212609039998,53340.03519696001 2025-10-07,00:45:53.000,280,11066634,5445,0,1759797952,13149.344766029993,25766.96889807,53340.01423560001 2025-10-07,00:45:54.000,280,11066641,5925,0,1759797953,13149.331293409989,29457.505663920005,53340.0491712 2025-10-07,00:45:55.000,280,11066620,5005,0,1759797954,13149.344766029993,25767.060536760007,53340.05615832001 2025-10-07,00:45:57.000,280,11066617,5805,0,1759797956,13149.351502339989,31764.100835129997,53340.14000376 2025-10-07,00:45:58.000,280,11066607,5925,0,1759797957,13149.364974959994,31302.77757141,53340.091093920004 2025-10-07,00:45:59.000,280,11066625,5645,0,1759797958,13149.371711269989,29918.828927640003,53340.1190424 2025-10-07,00:46:00.000,280,11066583,5565,0,1759797959,13149.358238649998,26228.27806353,53340.042184080005 2025-10-07,00:46:01.000,280,11066645,5684,0,1759797960,13149.378447579998,28534.873234740007,53340.16795224 2025-10-07,00:46:02.000,280,11066568,5165,0,1759797961,13149.412129129989,30841.45430769,53340.160965120005 2025-10-07,00:46:03.000,280,11066639,5765,0,1759797962,13149.358238649998,28996.189449330006,53340.15397800001 2025-10-07,00:46:04.000,280,11066596,5325,0,1759797963,13149.358238649998,26689.636572899995,53340.17493936 2025-10-07,00:46:05.000,280,11066646,5085,0,1759797964,13149.317820789998,29918.8430259,53340.20288784001 2025-10-07,00:46:06.000,280,11066582,5605,0,1759797965,13149.338029719998,34070.646662429994,53340.230836320006 2025-10-07,00:46:07.000,280,11066582,5325,0,1759797966,13149.351502339989,26689.714113330003,53340.258784800004 2025-10-07,00:46:08.000,280,11066630,5085,0,1759797967,13149.311084479988,32225.410000589996,53340.17493936 2025-10-07,00:46:09.000,280,11066655,5925,0,1759797968,13149.358238649998,28534.929627780002,53340.17493936 2025-10-07,00:46:10.000,280,11066615,5765,0,1759797969,13149.338029719998,32225.459344500006,53340.14000376 2025-10-07,00:46:11.000,280,11066603,5605,0,1759797970,13149.304348169993,31764.129031649994,53340.22384920001 2025-10-07,00:46:12.000,280,11066576,5085,0,1759797971,13149.304348169993,30380.229731789994,53340.23782344 2025-10-07,00:46:13.000,280,11066606,5165,0,1759797972,13149.290875549988,33148.06357716001,53340.25179768001 2025-10-07,00:46:14.000,280,11066640,5085,0,1759797973,13149.243721379993,26228.44019352,53340.209874960005 2025-10-07,00:46:15.000,280,11066604,5165,0,1759797974,13149.257193999998,31302.974947049996,53340.279746160006 2025-10-07,00:46:16.000,280,11066600,5325,0,1759797975,13149.230248759988,30380.377763519995,53340.28673328 2025-10-07,00:46:17.000,280,11066654,5525,0,1759797976,13149.270666619988,30380.384812649994,53340.27275904001 2025-10-07,00:46:18.000,280,11066629,5725,0,1759797977,13149.284139239993,34532.265989609994,53340.24481056 2025-10-07,00:46:19.000,280,11066498,5205,0,1759797978,13149.257193999998,25767.32135457,53340.23782344 2025-10-07,00:46:20.000,280,11066579,5805,0,1759797979,13149.270666619988,28996.55600409,53340.230836320006 2025-10-07,00:46:21.000,280,11066654,5085,0,1759797980,13149.263930309993,32225.762457089993,53340.258784800004 2025-10-07,00:46:22.000,280,11066488,5285,0,1759797981,13149.284139239993,24383.457300359994,53340.2937204 2025-10-07,00:46:23.000,280,11066629,5684,0,1759797982,13149.263930309993,30380.504647859998,53340.328656000005 2025-10-07,00:46:24.000,280,11066632,5165,0,1759797983,13149.243721379993,26228.701011330006,53340.30769464 2025-10-07,00:46:25.000,280,11066614,5325,0,1759797984,13149.317820789998,27612.67080249,53340.30070752001 2025-10-07,00:46:26.000,280,11066641,5725,0,1759797985,13149.297611859998,24383.492546010006,53340.279746160006 2025-10-07,00:46:27.000,280,11066607,5965,0,1759797986,13149.297611859998,29457.963857370007,53340.25179768001 2025-10-07,00:46:28.000,280,11066601,5765,0,1759797987,13149.331293409989,27151.418030069995,53340.26577192 2025-10-07,00:46:29.000,280,11066628,5125,0,1759797988,13149.358238649998,28996.661741040007,53340.16795224 2025-10-07,00:46:30.000,280,11066674,5245,0,1759797989,13149.371711269989,30380.6315322,53340.17493936 2025-10-07,00:46:31.000,280,11066605,5525,0,1759797990,13149.344766029993,30841.891353750005,53340.23782344 2025-10-07,00:46:32.000,280,11066600,5245,0,1759797991,13149.358238649998,28535.296182539998,53340.18192648001 2025-10-07,00:46:33.000,280,11066602,5205,0,1759797992,13149.351502339989,28073.97291882,53340.22384920001 2025-10-07,00:46:34.000,280,11066615,5725,0,1759797993,13149.364974959994,33148.37373888001,53340.24481056 2025-10-07,00:46:35.000,280,11066636,5645,0,1759797994,13149.432338059989,31764.495586410005,53340.19590072 2025-10-07,00:46:36.000,280,11066621,5605,0,1759797995,13149.499701159999,28996.57715148,53340.23782344 2025-10-07,00:46:37.000,280,11066677,5965,0,1759797996,13149.526646399994,32225.748358829995,53340.26577192 2025-10-07,00:46:38.000,280,11066656,5525,0,1759797997,13149.53338270999,26689.946734619996,53340.1889136 2025-10-07,00:46:39.000,280,11066635,5765,0,1759797998,13149.55359163999,25767.28610892,53340.16795224 2025-10-07,00:46:40.000,280,11066626,5285,0,1759797999,13149.59400949999,30841.743322020004,53340.20288784001 2025-10-07,00:46:41.000,280,11066637,5605,0,1759798000,13149.64116367,25767.173322839997,53340.25179768001 2025-10-07,00:46:42.000,280,11066574,5205,0,1759798001,13149.627691049995,27151.19245791,53340.26577192 2025-10-07,00:46:43.000,280,11066616,5205,0,1759798002,13149.668108909995,30841.672830719996,53340.230836320006 2025-10-07,00:46:44.000,280,11066624,5485,0,1759798003,13149.708526769995,32686.902443429994,53340.23782344 2025-10-07,00:46:45.000,280,11066630,5285,0,1759798004,13149.708526769995,29918.976959370004,53340.230836320006 2025-10-07,00:46:46.000,280,11066436,5285,0,1759798005,13149.769153559995,31764.2347686,53340.25179768001 2025-10-07,00:46:47.000,280,11066576,5365,0,1759798006,13149.769153559995,29457.653695650006,53340.17493936 2025-10-07,00:46:48.000,280,11066606,5165,0,1759798007,13149.77588986999,29457.653695650006,53340.23782344 2025-10-07,00:46:49.000,280,11066622,5525,0,1759798008,13149.83651665999,28996.330431929993,53340.258784800004 2025-10-07,00:46:50.000,280,11066634,5125,0,1759798009,13149.88367083,28535.049462990006,53340.22384920001 2025-10-07,00:46:51.000,280,11066607,5765,0,1759798010,13149.85672558999,28996.40797236,53340.1889136 2025-10-07,00:46:52.000,280,11066553,5405,0,1759798011,13149.92408869,34532.139105270006,53340.31468176 2025-10-07,00:46:53.000,280,11066613,5805,0,1759798012,13149.951033929996,28073.733248400007,53340.279746160006 2025-10-07,00:46:54.000,280,11066602,5245,0,1759798013,13149.998188099991,28535.021266469994,53340.30070752001 2025-10-07,00:46:55.000,280,11066601,5605,0,1759798014,13149.998188099991,36838.74132561,53340.32166888001 2025-10-07,00:46:56.000,280,11066613,5645,0,1759798015,13150.025133340001,28996.42207062,53340.28673328 2025-10-07,00:46:58.000,280,11066615,5725,0,1759798017,13150.132914299997,30841.77151854,53340.33564312 2025-10-07,00:46:59.000,280,11066683,5925,0,1759798018,13150.173332159997,26689.9185381,53340.279746160006 2025-10-07,00:47:00.000,280,11066606,5445,0,1759798019,13150.213750019997,32687.022278639997,53340.2937204 2025-10-07,00:47:01.000,280,11066617,5485,0,1759798020,13150.220486329992,25767.349551089996,53340.3635916 2025-10-07,00:47:02.000,280,11066595,5605,0,1759798021,13150.254167879997,32225.804751870004,53340.26577192 2025-10-07,00:47:03.000,280,11066662,5085,0,1759798022,13150.281113119992,27612.649655100002,53340.377565840005 2025-10-07,00:47:04.000,280,11066650,4925,0,1759798023,13150.314794669997,29919.251875439993,53340.398527200006 2025-10-07,00:47:05.000,280,11066615,5765,0,1759798024,13150.281113119992,29919.280071960005,53340.377565840005 2025-10-07,00:47:06.000,280,11066621,5645,0,1759798025,13150.361948839993,27612.68490075,53340.37057872001 2025-10-07,00:47:07.000,280,11066627,5925,0,1759798026,13150.368685150002,27612.706048139997,53340.398527200006 2025-10-07,00:47:08.000,280,11066574,5485,0,1759798027,13150.348476220002,31764.573126839998,53340.41948856001 2025-10-07,00:47:09.000,280,11066582,5205,0,1759798028,13150.388894080003,32687.31129297,53340.40551432 2025-10-07,00:47:10.000,280,11066632,5205,0,1759798029,13150.402366699993,29458.0413978,53340.38455296 2025-10-07,00:47:11.000,280,11066652,5205,0,1759798030,13150.388894080003,30380.680876109996,53340.41250144 2025-10-07,00:47:12.000,280,11066603,5485,0,1759798031,13150.388894080003,27151.481472240004,53340.41250144 2025-10-07,00:47:13.000,280,11066621,5605,0,1759798032,13150.422575629993,28996.75337973,53340.426475680004 2025-10-07,00:47:14.000,280,11066660,5285,0,1759798033,13150.409103010003,29458.090741709995,53340.44044992001 2025-10-07,00:47:15.000,280,11066653,5565,0,1759798034,13150.449520869988,28996.774527119996,53340.41948856001 2025-10-07,00:47:16.000,280,11066662,5285,0,1759798035,13150.456257179998,31303.327403550007,53340.4334628 2025-10-07,00:47:17.000,280,11066639,5645,0,1759798036,13150.409103010003,26228.841993930007,53340.4334628 2025-10-07,00:47:18.000,280,11066596,5245,0,1759798037,13150.442784559993,29919.34351413,53340.503334 2025-10-07,00:47:19.000,280,11066647,5925,0,1759798038,13150.388894080003,29458.0413978,53340.48935976001 2025-10-07,00:47:20.000,280,11066654,4925,0,1759798039,13150.402366699993,30841.982992439996,53340.4334628 2025-10-07,00:47:21.000,280,11066637,5725,0,1759798040,13150.442784559993,33609.859132590005,53340.48237264 2025-10-07,00:47:22.000,280,11066632,5205,0,1759798041,13150.436048249998,30842.018238089993,53340.52429536 2025-10-07,00:47:23.000,280,11066644,5405,0,1759798042,13150.449520869988,33609.88732911,53340.48935976001 2025-10-07,00:47:24.000,280,11066604,5245,0,1759798043,13150.436048249998,27151.481472240004,53340.48237264 2025-10-07,00:47:25.000,280,11066602,5285,0,1759798044,13150.415839319998,28535.42306688,53340.447437040006 2025-10-07,00:47:26.000,280,11066621,5565,0,1759798045,13150.456257179998,24844.836957120002,53340.45442416 2025-10-07,00:47:27.000,280,11066619,5684,0,1759798046,13150.402366699993,27151.403931809997,53340.447437040006 2025-10-07,00:47:28.000,280,11066651,5925,0,1759798047,13150.476466109998,31764.608372489995,53340.46141128 2025-10-07,00:47:29.000,280,11066609,5805,0,1759798048,13150.462993489993,27151.410980939996,53340.51032112 2025-10-07,00:47:30.000,280,11066635,5765,0,1759798049,13150.476466109998,32687.240801670006,53340.47538552 2025-10-07,00:47:31.000,280,11066649,5725,0,1759798050,13150.436048249998,25767.511681079995,53340.48935976001 2025-10-07,00:47:32.000,280,11066646,5325,0,1759798051,13150.442784559993,29919.280071960005,53340.56621808001 2025-10-07,00:47:33.000,280,11066622,5565,0,1759798052,13150.415839319998,30380.532844379995,53340.496346880005 2025-10-07,00:47:34.000,280,11066672,5205,0,1759798053,13150.402366699993,29458.02729954,53340.48935976001 2025-10-07,00:47:35.000,280,11066493,5884,0,1759798054,13150.388894080003,25767.46233717,53340.45442416 2025-10-07,00:47:36.000,280,11066599,5605,0,1759798055,13150.422575629993,31303.22871573,53340.503334 2025-10-07,00:47:37.000,280,11066617,5725,0,1759798056,13150.429311939988,28535.366673840006,53340.53128248 2025-10-07,00:47:38.000,280,11066592,5445,0,1759798057,13150.382157769993,28535.394870360004,53340.51730824001 2025-10-07,00:47:39.000,280,11066566,5285,0,1759798058,13150.375421459998,29457.970906500006,53340.51032112 2025-10-07,00:47:40.000,280,11066595,5765,0,1759798059,13150.382157769993,32225.804751870004,53340.47538552 2025-10-07,00:47:41.000,280,11066606,5044,0,1759798060,13150.341739909993,27612.621458580004,53340.545256720005 2025-10-07,00:47:42.000,280,11066605,5845,0,1759798061,13150.348476220002,28073.902427520006,53340.51730824001 2025-10-07,00:47:43.000,280,11066588,5285,0,1759798062,13150.361948839993,30841.722174630006,53340.496346880005 2025-10-07,00:47:44.000,280,11066597,5765,0,1759798063,13150.375421459998,30841.729223760005,53340.46839840001 2025-10-07,00:47:45.000,280,11066594,5325,0,1759798064,13150.335003599997,26689.862145060004,53340.48237264 2025-10-07,00:47:46.000,280,11066605,5565,0,1759798065,13150.321530979993,30841.63053594,53340.44044992001 2025-10-07,00:47:47.000,280,11066645,5605,0,1759798066,13150.335003599997,26689.784604629996,53340.496346880005 2025-10-07,00:47:48.000,280,11066646,5605,0,1759798067,13150.328267290002,28996.337481060007,53340.48935976001 2025-10-07,00:47:49.000,280,11066615,5565,0,1759798068,13150.361948839993,31764.164277300006,53340.496346880005 2025-10-07,00:47:50.000,280,11066651,5565,0,1759798069,13150.361948839993,29918.906468069996,53340.48237264 2025-10-07,00:47:51.000,280,11066652,5325,0,1759798070,13150.341739909993,27612.304247730004,53340.48935976001 2025-10-07,00:47:52.000,280,11066640,5445,0,1759798071,13150.335003599997,27150.89639445,53340.48237264 2025-10-07,00:47:53.000,280,11066664,5365,0,1759798072,13150.287849430002,31764.044442090002,53340.41250144 2025-10-07,00:47:54.000,280,11066607,5684,0,1759798073,13150.301322049992,26689.58017986,53340.38455296 2025-10-07,00:47:55.000,280,11066580,5405,0,1759798074,13150.287849430002,31764.002147310006,53340.44044992001 2025-10-07,00:47:56.000,280,11066581,5925,0,1759798075,13150.267640500002,30841.348570739996,53340.44044992001 2025-10-07,00:47:57.000,280,11066646,5285,0,1759798076,13150.260904189992,28995.999122819994,53340.4334628 2025-10-07,00:47:59.000,280,11066605,5725,0,1759798078,13150.267640500002,27150.677871420005,53340.447437040006 2025-10-07,00:48:00.000,280,11066626,5125,0,1759798079,13150.260904189992,30379.771538340006,53340.41250144 2025-10-07,00:48:01.000,280,11066614,5245,0,1759798080,13150.240695259992,28995.801747179998,53340.35660448 2025-10-07,00:48:02.000,280,11066606,5445,0,1759798081,13150.260904189992,31302.375771000006,53340.46839840001 2025-10-07,00:48:03.000,280,11066632,5445,0,1759798082,13150.254167879997,28534.47143433,53340.44044992001 2025-10-07,00:48:04.000,280,11066662,5405,0,1759798083,13150.267640500002,28995.724206750005,53340.447437040006 2025-10-07,00:48:05.000,280,11066646,5325,0,1759798084,13150.301322049992,27611.740317329997,53340.41250144 2025-10-07,00:48:06.000,280,11066619,5645,0,1759798085,13150.301322049992,24843.793685879995,53340.45442416 2025-10-07,00:48:07.000,280,11066630,5125,0,1759798086,13150.301322049992,34531.300258799994,53340.426475680004 2025-10-07,00:48:08.000,280,11066670,5325,0,1759798087,13150.301322049992,31763.41706952,53340.41948856001 2025-10-07,00:48:09.000,280,11066589,5765,0,1759798088,13150.308058360002,26688.9316599,53340.34961736001 2025-10-07,00:48:10.000,280,11066601,5845,0,1759798089,13150.335003599997,30379.397934449997,53340.377565840005 2025-10-07,00:48:11.000,280,11066579,5765,0,1759798090,13150.314794669997,28995.435192420002,53340.398527200006 2025-10-07,00:48:12.000,280,11066599,5725,0,1759798091,13150.341739909993,28072.830959760002,53340.3635916 2025-10-07,00:48:13.000,280,11066601,5765,0,1759798092,13150.368685150002,34069.836012479995,53340.328656000005 2025-10-07,00:48:14.000,280,11066646,5365,0,1759798093,13150.355212529998,27150.163284930008,53340.34263024 2025-10-07,00:48:15.000,280,11066639,5485,0,1759798094,13150.355212529998,29918.018277690004,53340.39154008001 2025-10-07,00:48:16.000,280,11066584,5205,0,1759798095,13150.328267290002,31763.311332569996,53340.426475680004 2025-10-07,00:48:17.000,280,11066598,4845,0,1759798096,13150.321530979993,28072.732271939996,53340.35660448 2025-10-07,00:48:18.000,280,11066631,5605,0,1759798097,13150.348476220002,26688.847070339994,53340.41948856001 2025-10-07,00:48:19.000,280,11066593,6045,0,1759798098,13150.335003599997,29917.954835519995,53340.32166888001 2025-10-07,00:48:20.000,280,11066603,5884,0,1759798099,13150.308058360002,28534.118977830003,53340.39154008001 2025-10-07,00:48:21.000,280,11066602,5205,0,1759798100,13150.301322049992,36837.641661329995,53340.377565840005 2025-10-07,00:48:22.000,280,11066580,5125,0,1759798101,13150.260904189992,28072.725222809997,53340.38455296 2025-10-07,00:48:23.000,280,11066624,5325,0,1759798102,13150.267640500002,28534.062584789994,53340.328656000005 2025-10-07,00:48:24.000,280,11066586,5245,0,1759798103,13150.260904189992,28534.062584789994,53340.40551432 2025-10-07,00:48:25.000,280,11066458,5205,0,1759798104,13150.186804780002,25766.2005429,53340.38455296 2025-10-07,00:48:26.000,280,11066504,5165,0,1759798105,13150.159859539992,28072.718173679998,53340.37057872001 2025-10-07,00:48:27.000,280,11066573,5765,0,1759798106,13150.173332159997,31301.903479290006,53340.3635916 2025-10-07,00:48:28.000,280,11066624,5445,0,1759798107,13150.105969060001,26227.4956101,53340.34961736001 2025-10-07,00:48:39.000,280,11066571,5684,0,1759798118,13149.87693451999,34069.497654239996,53340.32166888001 2025-10-07,00:48:40.000,280,11066607,5684,0,1759798119,13149.890407139996,26688.515761229995,53340.279746160006 2025-10-07,00:48:41.000,280,11066642,4925,0,1759798120,13149.87693451999,32224.176402840007,53340.230836320006 2025-10-07,00:48:42.000,280,11066598,5085,0,1759798121,13149.90387976,29917.658772060007,53340.32166888001 2025-10-07,00:48:43.000,280,11066654,5445,0,1759798122,13149.85672558999,26227.192497509997,53340.2937204 2025-10-07,00:48:44.000,280,11066588,5285,0,1759798123,13149.83651665999,30378.904495349998,53340.27275904001 2025-10-07,00:48:45.000,280,11066618,5365,0,1759798124,13149.789362489995,32685.457371779994,53340.30070752001 2025-10-07,00:48:46.000,280,11066617,5565,0,1759798125,13149.809571419995,24843.229755480002,53340.23782344 2025-10-07,00:48:47.000,280,11066621,5925,0,1759798126,13149.809571419995,27610.986060420008,53340.33564312 2025-10-07,00:48:48.000,280,11066626,5325,0,1759798127,13149.829780349995,27149.634600179998,53340.26577192 2025-10-07,00:48:49.000,280,11066624,5245,0,1759798128,13149.82304404,25304.355643560004,53340.230836320006 2025-10-07,00:48:50.000,280,11066582,5165,0,1759798129,13149.85672558999,30840.044481689998,53340.258784800004 2025-10-07,00:48:51.000,280,11066594,4925,0,1759798130,13149.84325297,33607.91357271001,53340.230836320006 2025-10-07,00:48:52.000,280,11066625,5765,0,1759798131,13149.89714344999,24381.666821339997,53340.19590072 2025-10-07,00:48:53.000,280,11066581,5725,0,1759798132,13149.890407139996,29917.292217299997,53340.22384920001 2025-10-07,00:48:54.000,280,11066624,5245,0,1759798133,13149.870198209996,29455.912560540004,53340.26577192 2025-10-07,00:48:55.000,280,11066531,5725,0,1759798134,13149.89714344999,27610.640653049995,53340.22384920001 2025-10-07,00:48:56.000,280,11066586,5044,0,1759798135,13149.937561309991,32223.711160260005,53340.21686208 2025-10-07,00:48:57.000,280,11066614,5285,0,1759798136,13149.951033929996,30839.72022171,53340.24481056 2025-10-07,00:48:58.000,280,11066609,5565,0,1759798137,13149.998188099991,32684.91458877,53340.18192648001 2025-10-07,00:49:09.000,280,11066665,5805,0,1759798148,13150.085760130001,28071.618509399996,53340.23782344 2025-10-07,00:49:10.000,280,11066624,5285,0,1759798149,13150.119441679992,31762.042489169995,53340.25179768001 2025-10-07,00:49:11.000,280,11066629,5765,0,1759798150,13150.126177990001,28532.88538008,53340.26577192 2025-10-07,00:49:12.000,280,11066636,5125,0,1759798151,13150.079023819992,30839.39596173,53340.20288784001 2025-10-07,00:49:13.000,280,11066617,5684,0,1759798152,13150.072287509996,25765.05153471,53340.23782344 2025-10-07,00:49:14.000,280,11066608,5365,0,1759798153,13150.065551200001,27148.929687180003,53340.20288784001 2025-10-07,00:49:15.000,280,11066636,5165,0,1759798154,13150.079023819992,28071.470477669995,53340.23782344 2025-10-07,00:49:16.000,280,11066647,5645,0,1759798155,13150.058814889991,26687.65576737,53340.230836320006 2025-10-07,00:49:17.000,280,11066628,5405,0,1759798156,13150.011660719996,28071.512772450005,53340.23782344 2025-10-07,00:49:18.000,280,11066506,5005,0,1759798157,13150.025133340001,28532.737348349998,53340.25179768001 2025-10-07,00:49:19.000,280,11066592,5605,0,1759798158,13149.991451789996,28994.046513809997,53340.23782344 2025-10-07,00:49:20.000,280,11066618,5285,0,1759798159,13150.011660719996,34990.91763306,53340.209874960005 2025-10-07,00:49:21.000,280,11066577,5565,0,1759798160,13149.98471548,27610.076722650003,53340.22384920001 2025-10-07,00:49:22.000,280,11066577,5765,0,1759798161,13149.94429762,30839.106947399996,53340.22384920001 2025-10-07,00:49:23.000,280,11066650,5125,0,1759798162,13149.930824999996,30839.156291310006,53340.22384920001 2025-10-07,00:49:24.000,280,11066652,5205,0,1759798163,13149.917352379991,29455.193549279997,53340.1889136 2025-10-07,00:49:25.000,280,11066586,5085,0,1759798164,13149.917352379991,31300.36676895,53340.22384920001 2025-10-07,00:49:26.000,280,11066581,5645,0,1759798165,13149.85672558999,31300.34562156,53340.230836320006 2025-10-07,00:49:27.000,280,11066612,5445,0,1759798166,13149.88367083,27609.837052229996,53340.26577192 2025-10-07,00:49:28.000,280,11066634,5044,0,1759798167,13149.849989279995,27148.563132420008,53340.230836320006 2025-10-07,00:49:29.000,280,11066602,5325,0,1759798168,13149.84325297,30838.90252263,53340.15397800001 2025-10-07,00:49:30.000,280,11066665,5845,0,1759798169,13149.849989279995,27609.822953969997,53340.20288784001 2025-10-07,00:49:31.000,280,11066593,5525,0,1759798170,13149.83651665999,28532.39899011,53340.18192648001 2025-10-07,00:49:32.000,280,11066581,5485,0,1759798171,13149.870198209996,31761.443313120006,53340.17493936 2025-10-07,00:49:33.000,280,11066606,5245,0,1759798172,13149.84325297,29916.234847800006,53340.21686208 2025-10-07,00:49:34.000,280,11066642,5245,0,1759798173,13149.8634619,31300.077754619997,53340.1889136 2025-10-07,00:49:35.000,280,11066615,5765,0,1759798174,13149.870198209996,32683.94885796,53340.22384920001 2025-10-07,00:49:36.000,280,11066623,5565,0,1759798175,13149.83651665999,31299.986115930005,53340.209874960005 2025-10-07,00:49:37.000,280,11066616,5205,0,1759798176,13149.84325297,28993.475534280005,53340.16795224 2025-10-07,00:49:38.000,280,11066634,5165,0,1759798177,13149.870198209996,26225.606443259996,53340.15397800001 2025-10-07,00:49:39.000,280,11066563,5805,0,1759798178,13149.890407139996,29915.99517738,53340.22384920001 2025-10-07,00:49:40.000,280,11066604,5165,0,1759798179,13149.88367083,31299.87332985,53340.14000376 2025-10-07,00:49:41.000,280,11066579,5485,0,1759798180,13149.910616069996,32222.400022079994,53340.22384920001 2025-10-07,00:49:42.000,280,11066582,5125,0,1759798181,13149.937561309991,24841.587308190006,53340.209874960005 2025-10-07,00:49:43.000,280,11066567,5725,0,1759798182,13149.94429762,29915.80485087,53340.21686208 2025-10-07,00:49:44.000,280,11066612,5205,0,1759798183,13150.018397029991,31761.03446358,53340.14699088 2025-10-07,00:49:45.000,280,11066606,5325,0,1759798184,13149.98471548,29915.840096519998,53340.20288784001 2025-10-07,00:49:46.000,280,11066648,5205,0,1759798185,13150.004924410001,30377.099918070002,53340.18192648001 2025-10-07,00:49:47.000,280,11066610,5365,0,1759798186,13150.045342270001,26225.366772840003,53340.160965120005 2025-10-07,00:49:48.000,280,11066645,5485,0,1759798187,13150.072287509996,29915.699113919996,53340.2937204 2025-10-07,00:49:49.000,280,11066638,5445,0,1759798188,13150.065551200001,30377.036475900008,53340.209874960005 2025-10-07,00:49:50.000,280,11066577,5565,0,1759798189,13150.058814889991,32683.427222340004,53340.21686208 2025-10-07,00:49:51.000,280,11066618,5245,0,1759798190,13150.072287509996,27609.16738488,53340.19590072 2025-10-07,00:49:52.000,280,11066573,5925,0,1759798191,13150.079023819992,28993.06668474,53340.22384920001 2025-10-07,00:49:53.000,280,11066628,5285,0,1759798192,13150.052078579996,30838.25400267,53340.230836320006 2025-10-07,00:49:54.000,280,11066603,5805,0,1759798193,13150.099232749992,34067.270129159995,53340.258784800004 2025-10-07,00:49:55.000,280,11066593,5605,0,1759798194,13150.099232749992,26225.2398885,53340.27275904001 2025-10-07,00:49:56.000,280,11066682,5365,0,1759798195,13150.112705369997,26225.169397200007,53340.21686208 2025-10-07,00:49:57.000,280,11066608,5125,0,1759798196,13150.153123229997,28070.356715129994,53340.24481056 2025-10-07,00:49:58.000,280,11066617,5605,0,1759798197,13150.153123229997,28070.335567739996,53340.25179768001 2025-10-07,00:49:59.000,280,11066636,5365,0,1759798198,13150.173332159997,27147.738384209995,53340.28673328 2025-10-07,00:50:00.000,280,11066617,5645,0,1759798199,13150.153123229997,28531.651782329995,53340.28673328 2025-10-07,00:50:01.000,280,11066635,5565,0,1759798200,13150.153123229997,29454.122081520007,53340.258784800004 2025-10-07,00:50:02.000,280,11066646,5085,0,1759798201,13150.186804780002,34067.06570439,53340.32166888001 2025-10-07,00:50:03.000,280,11066644,5285,0,1759798202,13150.132914299997,25763.747445660003,53340.30769464 2025-10-07,00:50:04.000,280,11066633,5565,0,1759798203,13150.153123229997,29454.122081520007,53340.31468176 2025-10-07,00:50:05.000,280,11066613,5525,0,1759798204,13150.105969060001,34067.1855396,53340.22384920001 2025-10-07,00:50:06.000,280,11066683,5725,0,1759798205,13150.126177990001,27608.97000924,53340.230836320006 2025-10-07,00:50:07.000,280,11066624,5325,0,1759798206,13150.132914299997,30838.021381380007,53340.279746160006 2025-10-07,00:50:08.000,280,11066599,5725,0,1759798207,13150.126177990001,33605.77063719,53340.26577192 2025-10-07,00:50:09.000,280,11066612,5365,0,1759798208,13150.099232749992,29454.122081520007,53340.27275904001 2025-10-07,00:50:10.000,280,11066608,5085,0,1759798209,13150.092496439996,30376.747461570005,53340.2937204 2025-10-07,00:50:11.000,280,11066628,5245,0,1759798210,13150.085760130001,32221.906582979995,53340.328656000005 2025-10-07,00:50:12.000,280,11066664,5205,0,1759798211,13150.052078579996,30838.021381380007,53340.40551432 2025-10-07,00:50:13.000,280,11066658,5445,0,1759798212,13149.991451789996,29454.150278040004,53340.27275904001 2025-10-07,00:50:14.000,280,11066612,5405,0,1759798213,13149.957770239991,27608.9841075,53340.32166888001 2025-10-07,00:50:15.000,280,11066579,5605,0,1759798214,13149.951033929996,33144.560159550005,53340.32166888001 2025-10-07,00:50:16.000,280,11066603,5765,0,1759798215,13149.92408869,25763.803838699998,53340.33564312 2025-10-07,00:50:17.000,280,11066621,5645,0,1759798216,13149.89714344999,30376.754510700004,53340.328656000005 2025-10-07,00:50:18.000,280,11066560,5125,0,1759798217,13149.8634619,27608.955910980003,53340.37057872001 2025-10-07,00:50:19.000,280,11066574,5245,0,1759798218,13149.82304404,26225.113004159997,53340.2937204 2025-10-07,00:50:20.000,280,11066599,5765,0,1759798219,13149.81630772999,33144.53196303001,53340.33564312 2025-10-07,00:50:21.000,280,11066534,5125,0,1759798220,13149.769153559995,30376.78975635,53340.32166888001 2025-10-07,00:50:22.000,280,11066631,5884,0,1759798221,13149.78262618,29454.157327170004,53340.3635916 2025-10-07,00:50:23.000,280,11066604,5245,0,1759798222,13149.71526307999,27609.054598799994,53340.32166888001 2025-10-07,00:50:24.000,280,11066557,5725,0,1759798223,13149.728735699995,31299.372841620003,53340.328656000005 2025-10-07,00:50:25.000,280,11066572,4965,0,1759798224,13149.71526307999,26225.042512860004,53340.30769464 2025-10-07,00:50:26.000,280,11066554,5044,0,1759798225,13149.647899979995,29915.452394370004,53340.2937204 2025-10-07,00:50:27.000,280,11066611,5405,0,1759798226,13149.67484521999,29915.48764002,53340.34961736001 2025-10-07,00:50:28.000,280,11066612,5044,0,1759798227,13149.688317839995,28531.560143640003,53340.31468176 2025-10-07,00:50:29.000,280,11066601,5565,0,1759798228,13149.647899979995,30376.719265050007,53340.33564312 2025-10-07,00:50:30.000,280,11066553,5645,0,1759798229,13149.688317839995,30838.000233989995,53340.398527200006 2025-10-07,00:50:31.000,280,11066443,5565,0,1759798230,13149.65463628999,27608.899517939994,53340.41250144 2025-10-07,00:50:32.000,280,11066636,5285,0,1759798231,13149.67484521999,28531.546045380004,53340.3635916 2025-10-07,00:50:33.000,280,11066590,5245,0,1759798232,13149.688317839995,33605.812931969995,53340.37057872001 2025-10-07,00:50:34.000,280,11066578,5085,0,1759798233,13149.647899979995,34528.36782072,53340.34263024 2025-10-07,00:50:35.000,280,11066590,4885,0,1759798234,13149.75568093999,34989.726330089994,53340.3635916 2025-10-07,00:50:36.000,280,11066617,5684,0,1759798235,13149.73547200999,32683.265092350004,53340.32166888001 2025-10-07,00:50:37.000,280,11066553,5645,0,1759798236,13149.708526769995,30376.747461570005,53340.30070752001 2025-10-07,00:50:38.000,280,11066597,5765,0,1759798237,13149.769153559995,32683.250994090005,53340.34263024 2025-10-07,00:50:39.000,280,11066616,5125,0,1759798238,13149.74220832,27609.00525489,53340.328656000005 2025-10-07,00:50:40.000,280,11066542,5165,0,1759798239,13149.789362489995,27147.731335079996,53340.32166888001 2025-10-07,00:50:41.000,280,11066610,5125,0,1759798240,13149.81630772999,28531.59538929,53340.34961736001 2025-10-07,00:50:42.000,280,11066596,5205,0,1759798241,13149.84325297,34067.19963786,53340.31468176 2025-10-07,00:50:43.000,280,11066577,5725,0,1759798242,13149.85672558999,28531.687027980006,53340.37057872001 2025-10-07,00:50:44.000,280,11066620,5405,0,1759798243,13149.81630772999,23918.701110330003,53340.34263024 2025-10-07,00:50:45.000,280,11066568,5605,0,1759798244,13149.88367083,26686.520857440002,53340.3635916 2025-10-07,00:50:46.000,280,11066618,5325,0,1759798245,13149.870198209996,28531.74342102,53340.41250144 2025-10-07,00:50:47.000,280,11066625,5605,0,1759798246,13149.870198209996,30376.95188634,53340.398527200006 2025-10-07,00:50:48.000,280,11066613,5645,0,1759798247,13149.92408869,27147.86526855,53340.398527200006 2025-10-07,00:50:49.000,280,11066547,5765,0,1759798248,13149.890407139996,30838.28219919,53340.38455296 2025-10-07,00:50:50.000,280,11066599,5645,0,1759798249,13149.96450655,32683.504762769997,53340.447437040006 2025-10-07,00:50:51.000,280,11066614,5205,0,1759798250,13149.930824999996,23918.842092930005,53340.377565840005 2025-10-07,00:50:52.000,280,11066619,5925,0,1759798251,13149.917352379991,28993.116028649994,53340.40551432 2025-10-07,00:50:53.000,280,11066581,5684,0,1759798252,13149.998188099991,29454.35470281,53340.44044992001 2025-10-07,00:50:54.000,280,11066613,5645,0,1759798253,13150.018397029991,31299.633659429994,53340.51730824001 2025-10-07,00:50:55.000,280,11066599,5565,0,1759798254,13150.038605959991,31299.647757690007,53154.750748800005 2025-10-07,00:50:56.000,280,11066614,5285,0,1759798255,13150.045342270001,29915.783703480003,53340.48237264 2025-10-07,00:50:57.000,280,11066614,5044,0,1759798256,13150.052078579996,26225.40201849,53340.503334 2025-10-07,00:50:58.000,280,11066629,5605,0,1759798257,13150.085760130001,29454.446341500006,53340.44044992001 2025-10-07,00:50:59.000,280,11066567,6045,0,1759798258,13150.079023819992,30377.022377639994,53340.48237264 2025-10-07,00:51:00.000,280,11066604,5085,0,1759798259,13150.119441679992,30377.043525030007,53340.47538552 2025-10-07,00:51:01.000,280,11066645,5965,0,1759798260,13150.173332159997,27609.223777920008,53340.51730824001 2025-10-07,00:51:02.000,280,11066584,5325,0,1759798261,13150.180068469992,29915.769605220004,53340.46839840001 2025-10-07,00:51:03.000,280,11066643,5605,0,1759798262,13150.180068469992,34990.022393549996,53340.48935976001 2025-10-07,00:51:04.000,280,11066546,5245,0,1759798263,13150.233958949997,29915.706163049996,53340.496346880005 2025-10-07,00:51:05.000,280,11066595,5845,0,1759798264,13150.233958949997,30377.008279379996,53340.53826960001 2025-10-07,00:51:06.000,280,11066563,5684,0,1759798265,13150.281113119992,28993.07373387,53340.545256720005 2025-10-07,00:51:07.000,280,11066627,5684,0,1759798266,13150.335003599997,29454.396997589996,53340.53128248 2025-10-07,00:51:08.000,280,11066646,5085,0,1759798267,13150.294585739997,31760.88643185,53340.51032112 2025-10-07,00:51:09.000,280,11066581,5965,0,1759798268,13150.361948839993,33144.79278084,53340.53128248 2025-10-07,00:51:10.000,280,11066583,5725,0,1759798269,13150.382157769993,31299.56316813,53340.55923096001 2025-10-07,00:51:11.000,280,11066570,4885,0,1759798270,13150.375421459998,28531.785715799997,53340.51032112 2025-10-07,00:51:12.000,280,11066633,5725,0,1759798271,13150.415839319998,34067.37586611,53340.52429536 2025-10-07,00:51:13.000,280,11066604,5285,0,1759798272,13150.429311939988,28993.108979519995,53340.58019232 2025-10-07,00:51:14.000,280,11066564,5245,0,1759798273,13150.469729799988,33144.76458432,53340.65006352 2025-10-07,00:51:15.000,280,11066444,5285,0,1759798274,13150.510147659988,30838.25400267,53340.6430764 2025-10-07,00:51:16.000,280,11066621,5805,0,1759798275,13150.543829209993,31299.534971610003,53340.6430764 2025-10-07,00:51:17.000,280,11066659,5605,0,1759798276,13150.530356589989,30377.043525030007,53340.664037760005 2025-10-07,00:51:18.000,280,11066656,5365,0,1759798277,13150.584247069994,30838.24695354,53340.678012 2025-10-07,00:51:19.000,280,11066593,5884,0,1759798278,13150.597719689998,27147.914612459994,53340.62211504 2025-10-07,00:51:20.000,280,11066539,5605,0,1759798279,13150.638137549999,27609.216728789994,53340.75487032001 2025-10-07,00:51:21.000,280,11066577,5725,0,1759798280,13150.658346479999,29454.35470281,53340.68499912001 2025-10-07,00:51:22.000,280,11066561,5605,0,1759798281,13150.69202802999,32222.17444992,53340.69198624 2025-10-07,00:51:23.000,280,11066632,4925,0,1759798282,13150.705500649994,24380.137160130005,53340.79679304 2025-10-07,00:51:24.000,280,11066646,5405,0,1759798283,13150.71223695999,36373.794809069994,53340.712947600005 2025-10-07,00:51:25.000,280,11066623,5605,0,1759798284,13150.71223695999,25763.965968689998,53340.70596048001 2025-10-07,00:51:26.000,280,11066611,5645,0,1759798285,13150.75939113,32222.033467319998,53340.761857440004 2025-10-07,00:51:27.000,280,11066587,5765,0,1759798286,13150.77960006,34989.8461653,53340.72692184001 2025-10-07,00:51:28.000,280,11066581,5684,0,1759798287,13150.766127439994,29454.305358900005,53340.78980592 2025-10-07,00:51:29.000,280,11066572,5405,0,1759798288,13150.85369946999,31299.42218553,53340.77583168001 2025-10-07,00:51:30.000,280,11066582,5165,0,1759798289,13150.82001792,28992.91160388,53340.7478832 2025-10-07,00:51:31.000,280,11066592,5245,0,1759798290,13150.846963159995,29454.129130650006,53340.76884456 2025-10-07,00:51:32.000,280,11066600,5405,0,1759798291,13150.89411732999,24379.834047540004,53340.82474152001 2025-10-07,00:51:33.000,280,11066581,5565,0,1759798292,13150.88064471,22995.941796810002,53340.80378016001 2025-10-07,00:51:34.000,280,11066593,5525,0,1759798293,13150.927798879995,30837.894497040004,53340.76884456 2025-10-07,00:51:35.000,280,11066581,5525,0,1759798294,13150.91432625999,32221.751502119994,53340.84570288 2025-10-07,00:51:36.000,280,11066579,5765,0,1759798295,13150.927798879995,29453.938804139994,53340.80378016001 2025-10-07,00:51:37.000,280,11066597,5845,0,1759798296,13150.927798879995,28992.615540419996,53340.78980592 2025-10-07,00:51:38.000,280,11066605,5684,0,1759798297,13150.9412715,28531.228834530004,53340.90159984001 2025-10-07,00:51:39.000,280,11066603,5805,0,1759798298,13150.988425669995,31760.280206669995,53340.79679304 2025-10-07,00:51:40.000,280,11066590,5205,0,1759798299,13150.988425669995,29453.797821540007,53340.83871576 2025-10-07,00:51:41.000,280,11066612,5365,0,1759798300,13151.00189829,29915.071741349995,53340.91557408 2025-10-07,00:51:42.000,280,11066618,5245,0,1759798301,13151.03557983999,32221.476586050005,53340.880638480005 2025-10-07,00:51:43.000,280,11066616,5165,0,1759798302,13151.02210722,28531.13014671,53340.782818800006 2025-10-07,00:51:44.000,280,11066468,5285,0,1759798303,13151.028843529995,31298.90759904,53340.79679304 2025-10-07,00:51:45.000,280,11066626,5285,0,1759798304,13151.06252508,31760.125125809995,53340.91557408 2025-10-07,00:51:46.000,280,11066613,5725,0,1759798305,13151.069261389996,32221.413143879996,53340.89461272001 2025-10-07,00:51:47.000,280,11066599,5565,0,1759798306,13151.10294294,32682.6659163,53340.90159984001 2025-10-07,00:51:48.000,280,11066610,5285,0,1759798307,13151.12315187,31760.05463451,53340.880638480005 2025-10-07,00:51:49.000,280,11066539,5925,0,1759798308,13151.10294294,26685.844140960005,53340.8876256 2025-10-07,00:51:50.000,280,11066562,5325,0,1759798309,13151.11641555999,27147.125109900007,53340.86666424 2025-10-07,00:51:51.000,280,11066628,5085,0,1759798310,13151.136624489991,27147.118060769993,53340.8876256 2025-10-07,00:51:52.000,280,11066589,5845,0,1759798311,13151.156833419991,28530.989164109997,53340.93653544 2025-10-07,00:51:53.000,280,11066601,5725,0,1759798312,13151.136624489991,32221.307406930006,53340.950509680006 2025-10-07,00:51:54.000,280,11066656,5245,0,1759798313,13151.177042349991,32682.574277609994,53340.91557408 2025-10-07,00:51:55.000,280,11066538,5285,0,1759798314,13151.16356973,30376.077794220007,53340.86666424 2025-10-07,00:51:56.000,280,11066585,5605,0,1759798315,13151.156833419991,31298.696125140006,53340.90858696 2025-10-07,00:51:57.000,280,11066603,5565,0,1759798316,13151.150097109996,24840.614528250007,53341.00640664 2025-10-07,00:51:58.000,280,11066567,5645,0,1759798317,13151.129888179996,30837.46450011,53340.950509680006 2025-10-07,00:51:59.000,280,11066631,5565,0,1759798318,13151.150097109996,31759.955946689995,53340.91557408 2025-10-07,00:52:00.000,280,11066642,5245,0,1759798319,13151.136624489991,30837.415156200004,53340.950509680006 2025-10-07,00:52:01.000,280,11066619,5565,0,1759798320,13151.08273401,33605.206706790006,53340.92256120001 2025-10-07,00:52:02.000,280,11066641,5565,0,1759798321,13151.109679249996,29453.579298509998,53340.880638480005 2025-10-07,00:52:03.000,280,11066661,5645,0,1759798322,13151.04231615,32682.68706369,53340.929548320004 2025-10-07,00:52:04.000,280,11066597,5565,0,1759798323,13151.05578876999,33143.93278698,53340.999419520005 2025-10-07,00:52:05.000,280,11066571,5805,0,1759798324,13151.02210722,30376.190580299997,53340.97147104001 2025-10-07,00:52:06.000,280,11066632,5245,0,1759798325,13150.97495304999,30376.16943291,53340.91557408 2025-10-07,00:52:07.000,280,11066622,5245,0,1759798326,13150.97495304999,30837.492696629997,53340.97845816 2025-10-07,00:52:08.000,280,11066615,5365,0,1759798327,13150.95474411999,30376.183531169998,53340.94352256001 2025-10-07,00:52:09.000,280,11066632,5205,0,1759798328,13150.89411732999,24379.467492779993,53340.94352256001 2025-10-07,00:52:10.000,280,11066619,5725,0,1759798329,13150.846963159995,25302.043528919996,53340.93653544 2025-10-07,00:52:11.000,280,11066618,5205,0,1759798330,13150.786336369994,24379.439296259996,53340.93653544 2025-10-07,00:52:12.000,280,11066484,5205,0,1759798331,13150.766127439994,29915.02239744,53340.950509680006 2025-10-07,00:52:13.000,280,11066628,5245,0,1759798332,13150.739182199999,34528.00126596,53340.929548320004 2025-10-07,00:52:14.000,280,11066598,5365,0,1759798333,13150.698764339999,33144.15835914,53340.86666424 2025-10-07,00:52:15.000,280,11066600,5125,0,1759798334,13150.665082789994,27147.315436410005,53340.929548320004 2025-10-07,00:52:16.000,280,11066573,5645,0,1759798335,13150.658346479999,26686.034467470003,53340.8876256 2025-10-07,00:52:17.000,280,11066562,5325,0,1759798336,13150.611192309989,30376.31746464,53340.880638480005 2025-10-07,00:52:18.000,280,11066615,5684,0,1759798337,13150.604455999994,32682.750505860007,53340.85967712 2025-10-07,00:52:19.000,280,11066687,5765,0,1759798338,13150.564038139993,31760.146273200007,53340.87365136001 2025-10-07,00:52:20.000,280,11066571,5645,0,1759798339,13150.584247069994,30837.577286190004,53340.87365136001 2025-10-07,00:52:21.000,280,11066589,5525,0,1759798340,13150.523620279993,31760.160371460006,53340.84570288 2025-10-07,00:52:22.000,280,11066608,5325,0,1759798341,13150.510147659988,31298.9216973,53340.85967712 2025-10-07,00:52:23.000,280,11066579,5684,0,1759798342,13150.530356589989,29453.70618285,53340.80378016001 2025-10-07,00:52:24.000,280,11066592,5205,0,1759798343,13150.496675039998,32682.694112819998,53340.82474152001 2025-10-07,00:52:25.000,280,11066607,5765,0,1759798344,13150.483202419993,29914.930758749993,53340.782818800006 2025-10-07,00:52:26.000,280,11066554,5044,0,1759798345,13150.415839319998,34066.54406877,53340.76884456 2025-10-07,00:52:27.000,280,11066578,5205,0,1759798346,13150.422575629993,32221.3708491,53340.72692184001 2025-10-07,00:52:28.000,280,11066599,5805,0,1759798347,13150.415839319998,30837.422205330004,53340.7478832 2025-10-07,00:52:29.000,280,11066617,5725,0,1759798348,13150.355212529998,28992.26308392,53340.69897336 2025-10-07,00:52:30.000,280,11066570,5085,0,1759798349,13150.355212529998,31759.934799299997,53340.71993472 2025-10-07,00:52:31.000,280,11066599,5565,0,1759798350,13150.355212529998,28069.553114309994,53340.7478832 2025-10-07,00:52:32.000,280,11066607,5765,0,1759798351,13150.375421459998,25763.063680050007,53340.63608928001 2025-10-07,00:52:33.000,280,11066573,5645,0,1759798352,13150.388894080003,32682.383951099997,53340.71993472 2025-10-07,00:52:34.000,280,11066588,5445,0,1759798353,13150.402366699993,26224.260059430002,53340.70596048001 2025-10-07,00:52:35.000,280,11066629,5765,0,1759798354,13150.382157769993,29453.276185919996,53340.73390896001 2025-10-07,00:52:36.000,280,11066589,5565,0,1759798355,13150.341739909993,31759.716276270003,53340.712947600005 2025-10-07,00:52:37.000,280,11066680,5285,0,1759798356,13150.388894080003,30837.069748830007,53340.73390896001 2025-10-07,00:52:38.000,280,11066641,5645,0,1759798357,13150.395630389998,28530.62260935,53340.71993472 2025-10-07,00:52:49.000,280,11066585,5805,0,1759798368,13150.314794669997,30836.83712754,53340.62910216 2025-10-07,00:52:50.000,280,11066572,5325,0,1759798369,13150.368685150002,29914.21879662,53340.664037760005 2025-10-07,00:52:51.000,280,11066565,5485,0,1759798370,13150.314794669997,24840.001253940005,53340.65705064001 2025-10-07,00:52:52.000,280,11066593,5725,0,1759798371,13150.314794669997,26223.837111629997,53340.65006352 2025-10-07,00:52:53.000,280,11066645,5605,0,1759798372,13150.328267290002,30836.710243199996,53340.63608928001 2025-10-07,00:52:54.000,280,11066631,5565,0,1759798373,13150.281113119992,33604.40310597001,53340.63608928001 2025-10-07,00:52:55.000,280,11066630,5405,0,1759798374,13150.274376809997,26685.068736660003,53340.63608928001 2025-10-07,00:52:56.000,280,11066628,5285,0,1759798375,13150.240695259992,30375.330586440003,53340.67102488 2025-10-07,00:52:57.000,280,11066636,5285,0,1759798376,13150.233958949997,29913.993224460006,53340.63608928001 2025-10-07,00:52:58.000,280,11066587,5605,0,1759798377,13150.213750019997,29452.655862479995,53340.55923096001 2025-10-07,00:52:59.000,280,11066561,5845,0,1759798378,13150.166595850002,28991.28325485,53340.594166560004 2025-10-07,00:53:00.000,280,11066636,5205,0,1759798379,13150.146386920002,28529.952942000004,53340.594166560004 2025-10-07,00:53:01.000,280,11066620,5044,0,1759798380,13150.180068469992,28068.643776540004,53340.62910216 2025-10-07,00:53:02.000,280,11066605,5645,0,1759798381,13150.126177990001,30836.294344530004,53340.594166560004 2025-10-07,00:53:03.000,280,11066557,5485,0,1759798382,13150.119441679992,29452.41619206,53340.65006352 2025-10-07,00:53:04.000,280,11066647,5805,0,1759798383,13150.072287509996,30374.942884289994,53340.52429536 2025-10-07,00:53:05.000,280,11066565,5525,0,1759798384,13150.058814889991,30836.146312800003,53340.55224384 2025-10-07,00:53:06.000,280,11066676,5125,0,1759798385,13150.031869649996,30836.153361930003,53340.594166560004 2025-10-07,00:53:07.000,280,11066632,5445,0,1759798386,13149.96450655,27607.144284570008,53340.51032112 2025-10-07,00:53:08.000,280,11066636,5044,0,1759798387,13149.971242859996,29452.197669030007,53340.56621808001 2025-10-07,00:53:09.000,280,11066603,6005,0,1759798388,13149.957770239991,28990.881454439994,53340.41948856001 2025-10-07,00:53:10.000,280,11066577,5805,0,1759798389,13149.951033929996,26684.377921920008,53340.47538552 2025-10-07,00:53:11.000,280,11066550,5005,0,1759798390,13149.937561309991,31758.517924169995,53340.47538552 2025-10-07,00:53:12.000,280,11066602,5365,0,1759798391,13149.90387976,28068.185583090002,53340.51032112 2025-10-07,00:53:13.000,280,11066561,5765,0,1759798392,13149.8634619,28529.403109859995,53340.48237264 2025-10-07,00:53:14.000,280,11066616,5205,0,1759798393,13149.870198209996,31297.095972630006,53340.48935976001 2025-10-07,00:53:15.000,280,11066651,5684,0,1759798394,13149.84325297,32219.636763119997,53340.4334628 2025-10-07,00:53:16.000,280,11066542,5044,0,1759798395,13149.85672558999,30835.765659779994,53340.38455296 2025-10-07,00:53:17.000,280,11066545,5565,0,1759798396,13149.87693451999,34526.020460429994,53340.447437040006 2025-10-07,00:53:18.000,280,11066606,5325,0,1759798397,13149.8634619,26222.885479079996,53340.37057872001 2025-10-07,00:53:19.000,280,11066637,5405,0,1759798398,13149.83651665999,33142.107062309995,53340.41948856001 2025-10-07,00:53:20.000,280,11066668,5485,0,1759798399,13149.8634619,25761.484674930005,53340.38455296 2025-10-07,00:53:21.000,280,11066604,5044,0,1759798400,13149.84325297,29451.760622970003,53340.447437040006 2025-10-07,00:53:22.000,280,11066618,5005,0,1759798401,13149.84325297,33141.987227100006,53340.377565840005 2025-10-07,00:53:23.000,280,11066623,5765,0,1759798402,13149.87693451999,30374.287315199996,53340.398527200006 2025-10-07,00:53:24.000,280,11066639,5525,0,1759798403,13149.89714344999,34525.87242869999,53340.38455296 2025-10-07,00:53:25.000,280,11066632,5165,0,1759798404,13149.94429762,36370.97515707,53340.39154008001 2025-10-07,00:53:26.000,280,11066531,5684,0,1759798405,13149.910616069996,32219.44643661,53340.377565840005 2025-10-07,00:53:27.000,280,11066566,5245,0,1759798406,13149.89714344999,30835.56123501,53340.38455296 2025-10-07,00:53:28.000,280,11066623,5445,0,1759798407,13149.89714344999,22993.72132086,53340.35660448 2025-10-07,00:53:29.000,280,11066601,5605,0,1759798408,13149.910616069996,28529.149341180004,53340.41948856001 2025-10-07,00:53:30.000,280,11066584,5165,0,1759798409,13149.930824999996,31296.83515482,53340.39154008001 2025-10-07,00:53:31.000,280,11066603,5525,0,1759798410,13149.930824999996,28990.430310120006,53340.44044992001 2025-10-07,00:53:32.000,280,11066592,5044,0,1759798411,13149.90387976,30374.280266069996,53340.37057872001 2025-10-07,00:53:33.000,280,11066637,5445,0,1759798412,13149.890407139996,28067.833126590005,53340.34263024 2025-10-07,00:53:34.000,280,11066612,5125,0,1759798413,13149.917352379991,25300.154362080008,53340.34263024 2025-10-07,00:53:35.000,280,11066597,5565,0,1759798414,13149.917352379991,29913.055690170004,53340.4334628 2025-10-07,00:53:36.000,280,11066580,5125,0,1759798415,13149.957770239991,28990.50080142,53340.44044992001 2025-10-07,00:53:37.000,280,11066584,5365,0,1759798416,13149.89714344999,31758.165467669998,53340.426475680004 2025-10-07,00:53:38.000,280,11066586,5605,0,1759798417,13149.870198209996,24838.94388444,53340.41948856001 2025-10-07,00:53:39.000,280,11066566,5325,0,1759798418,13149.8634619,29451.739475580005,53340.4334628 2025-10-07,00:53:40.000,280,11066580,5165,0,1759798419,13149.87693451999,31758.15136941,53340.47538552 2025-10-07,00:53:41.000,280,11066622,4925,0,1759798420,13149.83651665999,29913.034542780006,53340.46839840001 2025-10-07,00:53:42.000,280,11066608,5285,0,1759798421,13149.81630772999,32219.44643661,53340.447437040006 2025-10-07,00:53:43.000,280,11066604,5085,0,1759798422,13149.829780349995,33603.254097779994,53340.47538552 2025-10-07,00:53:44.000,280,11066594,5245,0,1759798423,13149.82304404,33141.98017797001,53340.377565840005 2025-10-07,00:53:45.000,280,11066588,5044,0,1759798424,13149.789362489995,31758.102025500004,53340.426475680004 2025-10-07,00:53:46.000,280,11066609,5845,0,1759798425,13149.78262618,30374.22387303,53340.41948856001 2025-10-07,00:53:47.000,280,11066586,5005,0,1759798426,13149.77588986999,27145.2923361,53340.4334628 2025-10-07,00:53:48.000,280,11066580,5285,0,1759798427,13149.76241725,27606.531010260005,53340.40551432 2025-10-07,00:53:49.000,280,11066641,5845,0,1759798428,13149.728735699995,33141.951981449994,53340.41250144 2025-10-07,00:53:50.000,280,11066638,5085,0,1759798429,13149.728735699995,29451.690131669995,53340.37057872001 2025-10-07,00:53:51.000,280,11066629,5725,0,1759798430,13149.72199939,28067.826077460006,53340.40551432 2025-10-07,00:53:52.000,280,11066605,5445,0,1759798431,13149.67484521999,28529.099997269994,53340.377565840005 2025-10-07,00:53:53.000,280,11066632,5205,0,1759798432,13149.688317839995,26222.659906920002,53340.41250144 2025-10-07,00:53:54.000,280,11066624,5405,0,1759798433,13149.647899979995,32219.418240090003,53340.48237264 2025-10-07,00:53:55.000,280,11066587,5725,0,1759798434,13149.64116367,31296.891547859996,53340.34961736001 2025-10-07,00:53:56.000,280,11066678,5125,0,1759798435,13149.62095474,29913.034542780006,53340.41250144 2025-10-07,00:53:57.000,280,11066591,5485,0,1759798436,13149.61421842999,27606.57330504,53340.377565840005 2025-10-07,00:53:58.000,280,11066589,5765,0,1759798437,13149.58053688,27606.516912000006,53340.34263024 2025-10-07,00:53:59.000,280,11066589,5725,0,1759798438,13149.56032795,26684.004318029998,53340.35660448 2025-10-07,00:54:00.000,280,11066583,5605,0,1759798439,13149.58053688,34525.752593490004,53340.328656000005 2025-10-07,00:54:01.000,280,11066607,5605,0,1759798440,13149.546855329994,27606.453469829998,53340.38455296 2025-10-07,00:54:02.000,280,11066646,5085,0,1759798441,13149.59400949999,32680.57232469,53340.37057872001 2025-10-07,00:54:03.000,280,11066593,5565,0,1759798442,13149.567064259994,32219.27725749,53340.28673328 2025-10-07,00:54:04.000,280,11066592,5285,0,1759798443,13149.54011902,29451.556198200007,53340.377565840005 2025-10-07,00:54:05.000,280,11066632,5684,0,1759798444,13149.567064259994,29912.801921489998,53340.34263024 2025-10-07,00:54:06.000,280,11066610,5165,0,1759798445,13149.54011902,33603.06377127,53340.3635916 2025-10-07,00:54:07.000,280,11066655,5565,0,1759798446,13149.519910089999,30835.349761110003,53340.35660448 2025-10-07,00:54:08.000,280,11066677,5684,0,1759798447,13149.526646399994,34525.63980741,53340.398527200006 2025-10-07,00:54:09.000,280,11066592,5285,0,1759798448,13149.499701159999,29451.4857069,53340.35660448 2025-10-07,00:54:10.000,280,11066612,5365,0,1759798449,13149.445810679994,33141.74755668,53340.30070752001 2025-10-07,00:54:11.000,280,11066603,5765,0,1759798450,13149.439074369999,31296.637779180004,53340.24481056 2025-10-07,00:54:12.000,280,11066626,5165,0,1759798451,13149.452546989989,29451.47160864,53340.258784800004 2025-10-07,00:54:13.000,280,11066650,5565,0,1759798452,13149.445810679994,25761.181562340003,53340.230836320006 2025-10-07,00:54:14.000,280,11066627,5925,0,1759798453,13149.432338059989,34064.224904999995,53340.16795224 2025-10-07,00:54:15.000,280,11066635,5884,0,1759798454,13149.412129129989,25299.942888179998,53340.25179768001 2025-10-07,00:54:16.000,280,11066645,5645,0,1759798455,13149.385183889994,27144.989223509998,53340.21686208 2025-10-07,00:54:17.000,280,11066652,5205,0,1759798456,13149.432338059989,33141.69821277,53340.28673328 2025-10-07,00:54:18.000,280,11066619,5925,0,1759798457,13149.391920199989,29451.372920819995,53340.18192648001 2025-10-07,00:54:20.000,280,11066621,5845,0,1759798459,13149.445810679994,28990.148344920002,53340.24481056 2025-10-07,00:54:21.000,280,11066620,5285,0,1759798460,13149.452546989989,28990.113099270005,53340.27275904001 2025-10-07,00:54:22.000,280,11066590,5325,0,1759798461,13149.452546989989,28067.58640704,53340.24481056 2025-10-07,00:54:23.000,280,11066604,5445,0,1759798462,13149.47275591999,27144.97512525,53340.24481056 2025-10-07,00:54:24.000,280,11066600,5085,0,1759798463,13149.466019609994,29451.401117340007,53340.1889136 2025-10-07,00:54:25.000,280,11066575,5765,0,1759798464,13149.479492229999,27145.038567419993,53340.21686208 2025-10-07,00:54:26.000,280,11066574,5165,0,1759798465,13149.486228539994,28528.839179460003,53340.19590072 2025-10-07,00:54:27.000,280,11066647,5725,0,1759798466,13149.439074369999,27145.017420029995,53340.13301664001 2025-10-07,00:54:28.000,280,11066630,5205,0,1759798467,13149.445810679994,29451.443412120003,53340.14699088 2025-10-07,00:54:29.000,280,11066645,5884,0,1759798468,13149.452546989989,32680.374949050005,53340.10506816001 2025-10-07,00:54:30.000,280,11066621,5645,0,1759798469,13149.418865439999,25761.153365820006,53340.14000376 2025-10-07,00:54:31.000,280,11066675,5684,0,1759798470,13149.418865439999,28067.515915740005,53340.16795224 2025-10-07,00:54:32.000,280,11066593,6005,0,1759798471,13149.418865439999,27144.96807612,53340.18192648001 2025-10-07,00:54:33.000,280,11066593,5405,0,1759798472,13149.364974959994,30835.166483730005,53340.15397800001 2025-10-07,00:54:34.000,280,11066591,5805,0,1759798473,13149.371711269989,31296.391059629997,53340.14699088 2025-10-07,00:54:35.000,280,11066455,5485,0,1759798474,13149.331293409989,28990.02146058,53340.15397800001 2025-10-07,00:54:36.000,280,11066630,5325,0,1759798475,13149.317820789998,28990.02850971,53340.10506816001 2025-10-07,00:54:37.000,280,11066603,5605,0,1759798476,13149.243721379993,27606.213799410005,53340.08410680001 2025-10-07,00:54:38.000,280,11066608,5125,0,1759798477,13149.257193999998,33602.915739539996,53340.112055280006 2025-10-07,00:54:39.000,280,11066596,5445,0,1759798478,13149.196567209998,28067.494768350007,53340.15397800001 2025-10-07,00:54:40.000,280,11066650,5205,0,1759798479,13149.223512449993,28067.438375309997,53340.0491712 2025-10-07,00:54:41.000,280,11066632,5125,0,1759798480,13149.203303519993,27606.206750280006,53340.05615832001 2025-10-07,00:54:42.000,280,11066580,5365,0,1759798481,13149.162885659993,31296.468600060005,53340.0491712 2025-10-07,00:54:43.000,280,11066589,5565,0,1759798482,13149.115731489997,33602.87344476,53340.112055280006 2025-10-07,00:54:44.000,280,11066604,5125,0,1759798483,13149.108995180002,32219.051685330007,53340.09808104 2025-10-07,00:54:45.000,280,11066574,5205,0,1759798484,13149.088786250002,28528.747540769997,53340.08410680001 2025-10-07,00:54:46.000,280,11066605,6005,0,1759798485,13149.028159460002,28528.761639029995,53340.05615832001 2025-10-07,00:54:47.000,280,11066452,5205,0,1759798486,13149.028159460002,30373.90666218,53340.07013256 2025-10-07,00:54:48.000,280,11066618,5405,0,1759798487,13149.007950530002,25761.082874519998,53340.10506816001 2025-10-07,00:54:49.000,280,11066679,5765,0,1759798488,13149.028159460002,30835.2299259,53340.063145440006 2025-10-07,00:54:50.000,280,11066583,5845,0,1759798489,13149.007950530002,24838.549133160006,53340.01423560001 2025-10-07,00:54:51.000,280,11066668,5085,0,1759798490,13149.021423149992,27606.227897670004,53340.0491712 2025-10-07,00:54:52.000,280,11066583,5485,0,1759798491,13149.014686839997,28528.72639338,53340.02122272 2025-10-07,00:54:53.000,280,11066644,5125,0,1759798492,13148.987741600002,29451.358822559996,53340.0491712 2025-10-07,00:54:54.000,280,11066565,5684,0,1759798493,13148.967532670002,28067.487719220007,53339.98628712001 2025-10-07,00:54:55.000,280,11066627,5645,0,1759798494,13148.981005289992,26683.715303699995,53340.00026136 2025-10-07,00:54:56.000,280,11066619,5525,0,1759798495,13148.960796359992,34064.1544137,53340.02122272 2025-10-07,00:54:57.000,280,11066601,5605,0,1759798496,13148.947323740002,29912.653889759997,53339.97231288 2025-10-07,00:54:58.000,280,11066599,5485,0,1759798497,13148.974268979997,33141.64181972999,53339.944364400006 2025-10-07,00:54:59.000,280,11066599,5884,0,1759798498,13148.981005289992,29912.689135409993,53340.02820984 2025-10-07,00:55:00.000,280,11066603,5805,0,1759798499,13148.954060049997,26683.694156309997,53340.01423560001 2025-10-07,00:55:01.000,280,11066658,5085,0,1759798500,13148.981005289992,34986.80094114,53339.98628712001 2025-10-07,00:55:02.000,280,11066620,5205,0,1759798501,13148.960796359992,34525.47062829,53339.98628712001 2025-10-07,00:55:03.000,280,11066628,5365,0,1759798502,13148.974268979997,27606.27724158,53339.93737728001 2025-10-07,00:55:04.000,280,11066553,5605,0,1759798503,13148.994477909997,29451.394068210007,53339.97231288 2025-10-07,00:55:05.000,280,11066625,5765,0,1759798504,13148.967532670002,32219.150373149998,53339.95833864 2025-10-07,00:55:06.000,280,11066636,5245,0,1759798505,13148.906905880001,29451.47160864,53340.02122272 2025-10-07,00:55:07.000,280,11066626,5085,0,1759798506,13148.940587429992,23916.078833969994,53340.00026136 2025-10-07,00:55:08.000,280,11066667,5845,0,1759798507,13148.906905880001,28528.88852337,53339.9094288 2025-10-07,00:55:09.000,280,11066602,5245,0,1759798508,13148.913642189997,23454.847208940002,53339.90244168 2025-10-07,00:55:10.000,280,11066613,5605,0,1759798509,13148.960796359992,28528.951965540007,53339.85353184 2025-10-07,00:55:11.000,280,11066586,5085,0,1759798510,13148.927114810002,31757.96809203,53339.90244168 2025-10-07,00:55:12.000,280,11066589,5565,0,1759798511,13148.933851119997,29451.49275603,53339.944364400006 2025-10-07,00:55:13.000,280,11066658,5365,0,1759798512,13148.873224329996,32219.199717059993,53339.895454560006 2025-10-07,00:55:14.000,280,11066639,5605,0,1759798513,13148.873224329996,28990.211787089997,53339.91641592001 2025-10-07,00:55:15.000,280,11066579,5805,0,1759798514,13148.866488020001,28067.685094860004,53339.93737728001 2025-10-07,00:55:16.000,280,11066649,5605,0,1759798515,13148.839542779991,34525.703249579994,53339.93737728001 2025-10-07,00:55:17.000,280,11066647,5485,0,1759798516,13148.826070160001,34525.696200449995,53339.96532576001 2025-10-07,00:55:18.000,280,11066563,5684,0,1759798517,13148.812597539996,29912.971100609997,53339.84654472001 2025-10-07,00:55:19.000,280,11066568,5245,0,1759798518,13148.758707059991,30374.202725640003,53339.874493200005 2025-10-07,00:55:20.000,280,11066617,5684,0,1759798519,13148.731761819996,26222.68105431,53339.88148032 2025-10-07,00:55:21.000,280,11066607,5645,0,1759798520,13148.64418979,30374.301413459994,53339.8395576 2025-10-07,00:55:22.000,280,11066608,5285,0,1759798521,13148.63745347999,31758.235958970006,53339.825583360005 2025-10-07,00:55:23.000,280,11066620,5285,0,1759798522,13148.590299309995,31758.200713319995,53339.83257048 2025-10-07,00:55:24.000,280,11066626,5165,0,1759798523,13148.57682668999,30835.69516848,53339.85353184 2025-10-07,00:55:25.000,280,11066601,5645,0,1759798524,13148.50272728,29913.154377989995,53339.944364400006 2025-10-07,00:55:26.000,280,11066633,5845,0,1759798525,13148.47578203999,29913.11208321,53339.88148032 2025-10-07,00:55:27.000,280,11066613,5565,0,1759798526,13148.46230942,27606.770680679998,53339.84654472001 2025-10-07,00:55:28.000,280,11066627,5605,0,1759798527,13148.42189156,30374.505838230005,53339.9094288 2025-10-07,00:55:29.000,280,11066613,5645,0,1759798528,13148.35452845999,29913.203721900005,53339.85353184 2025-10-07,00:55:30.000,280,11066587,5884,0,1759798529,13148.32084691,29452.056686430005,53339.9094288 2025-10-07,00:55:31.000,280,11066675,5525,0,1759798530,13148.280429049999,28529.487699420002,53339.825583360005 2025-10-07,00:55:32.000,280,11066631,5605,0,1759798531,13148.266956429994,28990.83211053,53339.86750608001 2025-10-07,00:55:33.000,280,11066632,5005,0,1759798532,13148.266956429994,30835.977133680004,53339.83257048 2025-10-07,00:55:34.000,280,11066643,5765,0,1759798533,13148.206329639994,23916.678010019998,53339.804622 2025-10-07,00:55:35.000,280,11066614,5205,0,1759798534,13148.192857019989,31297.300397400002,53339.804622 2025-10-07,00:55:36.000,280,11066658,5365,0,1759798535,13148.145702849994,29452.148325119997,53339.825583360005 2025-10-07,00:55:37.000,280,11066666,5205,0,1759798536,13148.132230229989,29452.254062070002,53339.776673520006 2025-10-07,00:55:38.000,280,11066670,5245,0,1759798537,13148.118757609998,31297.384986959994,53339.83257048 2025-10-07,00:55:39.000,280,11066628,5325,0,1759798538,13148.112021299989,31297.420232610006,53339.81160912 2025-10-07,00:55:40.000,280,11066627,5765,0,1759798539,13148.105284989993,30836.146312800003,53339.727763680006 2025-10-07,00:55:41.000,280,11066637,5525,0,1759798540,13148.105284989993,28529.699173319997,53339.7347508 2025-10-07,00:55:42.000,280,11066625,5684,0,1759798541,13148.044658199993,25300.788783779994,53339.727763680006 2025-10-07,00:55:43.000,280,11066650,5085,0,1759798542,13148.051394509988,26223.30842688,53339.76269928 2025-10-07,00:55:44.000,280,11066620,5285,0,1759798543,13148.031185579988,28991.071780950006,53339.6648796 2025-10-07,00:55:45.000,280,11066591,5765,0,1759798544,13148.010976649988,28991.064731820006,53339.69981520001 2025-10-07,00:55:46.000,280,11066660,5085,0,1759798545,13148.024449269993,25300.816980300006,53339.7347508 2025-10-07,00:55:47.000,280,11066594,5365,0,1759798546,13147.997504029998,24378.25504242,53339.67885384001 2025-10-07,00:55:48.000,280,11066588,5405,0,1759798547,13147.963822479993,31758.905626320004,53339.71378944 2025-10-07,00:55:49.000,280,11066571,5645,0,1759798548,13147.950349860002,28991.14227225,53339.69981520001 2025-10-07,00:55:50.000,280,11066640,5165,0,1759798549,13147.903195689993,27607.334611080005,53339.69282808 2025-10-07,00:55:51.000,280,11066629,5645,0,1759798550,13147.896459379997,30375.090916019995,53339.69981520001 2025-10-07,00:55:52.000,280,11066597,5805,0,1759798551,13147.849305210002,31759.011363269994,53339.706802320004 2025-10-07,00:55:53.000,280,11066649,5684,0,1759798552,13147.856041519997,31758.997265009995,53339.657892480005 2025-10-07,00:55:54.000,280,11066616,5165,0,1759798553,13147.829096280002,28530.051629819995,53339.6648796 2025-10-07,00:55:55.000,280,11066621,5845,0,1759798554,13147.829096280002,34988.05568628,53339.67186672 2025-10-07,00:55:56.000,280,11066622,5445,0,1759798555,13147.842568899992,27607.440348029995,53339.7347508 2025-10-07,00:55:57.000,280,11066624,5085,0,1759798556,13147.822359969992,27146.194624740005,53339.7347508 2025-10-07,00:55:58.000,280,11066579,5765,0,1759798557,13147.795414729997,28068.812955660003,53339.7347508 2025-10-07,00:55:59.000,280,11066620,5365,0,1759798558,13147.781942109992,29913.936831419996,53339.727763680006 2025-10-07,00:56:00.000,280,11066624,5405,0,1759798559,13147.714579009997,28530.00933504,53339.776673520006 2025-10-07,00:56:01.000,280,11066630,5205,0,1759798560,13147.775205799997,27607.510839330003,53339.7347508 2025-10-07,00:56:02.000,280,11066578,5285,0,1759798561,13147.748260560002,28991.374893540007,53339.74173792 2025-10-07,00:56:03.000,280,11066621,5645,0,1759798562,13147.728051630002,30375.238947749996,53339.727763680006 2025-10-07,00:56:04.000,280,11066433,5645,0,1759798563,13147.728051630002,25762.365816179998,53339.7347508 2025-10-07,00:56:05.000,280,11066611,5645,0,1759798564,13147.768469490002,34065.557190570005,53339.706802320004 2025-10-07,00:56:06.000,280,11066451,5765,0,1759798565,13147.734787939997,25762.386963569996,53339.74872504001 2025-10-07,00:56:07.000,280,11066637,5605,0,1759798566,13147.734787939997,25301.105994629994,53339.776673520006 2025-10-07,00:56:08.000,280,11066558,5085,0,1759798567,13147.748260560002,32220.334626990007,53339.74173792 2025-10-07,00:56:09.000,280,11066590,5325,0,1759798568,13147.788678420002,31759.074805440003,53339.76269928 2025-10-07,00:56:10.000,280,11066601,5925,0,1759798569,13147.788678420002,27146.22987039,53339.727763680006 2025-10-07,00:56:11.000,280,11066567,5605,0,1759798570,13147.748260560002,31759.12414935,53339.76269928 2025-10-07,00:56:12.000,280,11066546,5285,0,1759798571,13147.775205799997,29913.972077069993,53339.727763680006 2025-10-07,00:56:13.000,280,11066581,5684,0,1759798572,13147.802151039992,28068.827053920002,53339.825583360005 2025-10-07,00:56:14.000,280,11066609,5605,0,1759798573,13147.788678420002,28991.417188320003,53339.79763488001 2025-10-07,00:56:15.000,280,11066620,5044,0,1759798574,13147.795414729997,31297.80793476,53339.76968640001 2025-10-07,00:56:16.000,280,11066564,5445,0,1759798575,13147.795414729997,31759.081854570002,53339.81859624001 2025-10-07,00:56:17.000,280,11066573,5805,0,1759798576,13147.781942109992,29452.655862479995,53339.83257048 2025-10-07,00:56:18.000,280,11066581,5565,0,1759798577,13147.795414729997,25301.04255246,53339.81859624001 2025-10-07,00:56:19.000,280,11066593,5565,0,1759798578,13147.781942109992,33604.16343555,53339.79064776 2025-10-07,00:56:20.000,280,11066617,5565,0,1759798579,13147.829096280002,29913.816996210007,53339.776673520006 2025-10-07,00:56:21.000,280,11066580,5085,0,1759798580,13147.835832589997,31297.709246939994,53339.78366064 2025-10-07,00:56:22.000,280,11066615,5605,0,1759798581,13147.849305210002,28991.219812680007,53339.804622 2025-10-07,00:56:23.000,280,11066553,5725,0,1759798582,13147.862777829992,26223.477606,53339.81859624001 2025-10-07,00:56:24.000,280,11066583,5725,0,1759798583,13147.889723070002,29913.774701429997,53339.84654472001 2025-10-07,00:56:25.000,280,11066594,5205,0,1759798584,13147.876250449997,28529.875401569996,53339.895454560006 2025-10-07,00:56:26.000,280,11066601,5525,0,1759798585,13147.896459379997,27145.990199969994,53339.804622 2025-10-07,00:56:27.000,280,11066593,5565,0,1759798586,13147.916668309997,32220.151349609994,53339.83257048 2025-10-07,00:56:28.000,280,11066646,5125,0,1759798587,13147.957086169998,26684.666936249996,53339.88148032 2025-10-07,00:56:29.000,280,11066597,5684,0,1759798588,13147.984031409993,30836.216804099997,53339.874493200005 2025-10-07,00:56:30.000,280,11066626,5325,0,1759798589,13148.044658199993,33142.572304889996,53339.825583360005 2025-10-07,00:56:31.000,280,11066625,5605,0,1759798590,13148.044658199993,35910.300413310004,53339.9094288 2025-10-07,00:56:32.000,280,11066583,5645,0,1759798591,13148.098548679998,26223.252033840006,53339.9094288 2025-10-07,00:56:33.000,280,11066607,5725,0,1759798592,13148.091812369988,26684.533002779994,53339.90244168 2025-10-07,00:56:34.000,280,11066631,5684,0,1759798593,13148.152439159989,28068.3759096,53339.944364400006 2025-10-07,00:56:35.000,280,11066585,5565,0,1759798594,13148.199593329999,29452.28930772,53339.9793 2025-10-07,00:56:36.000,280,11066635,5445,0,1759798595,13148.186120709994,30374.759606909996,53339.97231288 2025-10-07,00:56:37.000,280,11066618,5525,0,1759798596,13148.213065949989,27607.06674414,53340.01423560001 2025-10-07,00:56:38.000,280,11066582,5365,0,1759798597,13148.27369273999,23455.446384990006,53340.08410680001 2025-10-07,00:56:39.000,280,11066680,5205,0,1759798598,13148.280429049999,29913.42224493,53340.0491712 2025-10-07,00:56:40.000,280,11066604,5245,0,1759798599,13148.33431952999,29913.42224493,53339.993274240005 2025-10-07,00:56:41.000,280,11066628,5085,0,1759798600,13148.3814737,26223.15334602,53340.091093920004 2025-10-07,00:56:42.000,280,11066634,5285,0,1759798601,13148.42189156,29913.42224493,53340.042184080005 2025-10-07,00:56:43.000,280,11066641,5765,0,1759798602,13148.41515524999,29913.379950150003,53340.112055280006 2025-10-07,00:56:44.000,280,11066583,5645,0,1759798603,13148.46230942,30835.906642379996,53340.14000376 2025-10-07,00:56:45.000,280,11066551,5725,0,1759798604,13148.50272728,29452.056686430005,53340.13301664001 2025-10-07,00:56:46.000,280,11066669,5645,0,1759798605,13148.509463589995,30374.5692804,53340.1889136 2025-10-07,00:56:47.000,280,11066607,5565,0,1759798606,13148.55661775999,25761.724345349998,53340.16795224 2025-10-07,00:56:48.000,280,11066600,5525,0,1759798607,13148.62398086,30835.85024934,53340.18192648001 2025-10-07,00:56:49.000,280,11066622,5165,0,1759798608,13148.630717169995,28529.33261856,53340.14000376 2025-10-07,00:56:50.000,280,11066624,5325,0,1759798609,13148.718289199991,29451.845212529995,53340.160965120005 2025-10-07,00:56:51.000,280,11066627,5565,0,1759798610,13148.711552889996,25761.604510139994,53340.230836320006 2025-10-07,00:56:52.000,280,11066646,5285,0,1759798611,13148.772179679996,28067.988207450006,53340.258784800004 2025-10-07,00:56:53.000,280,11066572,5125,0,1759798612,13148.805861230001,29913.182574510007,53340.24481056 2025-10-07,00:56:54.000,280,11066603,5925,0,1759798613,13148.866488020001,30835.681070220002,53340.30070752001 2025-10-07,00:56:55.000,280,11066669,5525,0,1759798614,13148.893433259997,30374.40010128,53340.3635916 2025-10-07,00:56:56.000,280,11066571,5525,0,1759798615,13148.913642189997,30374.322560850007,53340.30769464 2025-10-07,00:56:57.000,280,11066609,5684,0,1759798616,13148.981005289992,31758.172516799998,53340.33564312 2025-10-07,00:56:58.000,280,11066566,5005,0,1759798617,13148.967532670002,25761.484674930005,53340.37057872001 2025-10-07,00:56:59.000,280,11066617,5925,0,1759798618,13149.028159460002,32680.656914249994,53340.426475680004 2025-10-07,00:57:00.000,280,11066645,5725,0,1759798619,13149.088786250002,32680.706258160004,53340.40551432 2025-10-07,00:57:01.000,280,11066615,5645,0,1759798620,13149.095522559997,32219.390043570005,53340.44044992001 2025-10-07,00:57:02.000,280,11066651,6005,0,1759798621,13149.135940419997,31757.99628855,53340.44044992001 2025-10-07,00:57:03.000,280,11066632,5205,0,1759798622,13149.129204110002,33603.12016431001,53340.426475680004 2025-10-07,00:57:04.000,280,11066630,5245,0,1759798623,13149.142676729993,30374.167479990007,53340.41250144 2025-10-07,00:57:05.000,280,11066615,5525,0,1759798624,13149.162885659993,26683.891531949994,53340.447437040006 2025-10-07,00:57:06.000,280,11066648,5085,0,1759798625,13149.210039830003,31758.017435939997,53340.496346880005 2025-10-07,00:57:07.000,280,11066702,5205,0,1759798626,13149.223512449993,26222.617612140006,53340.503334 2025-10-07,00:57:08.000,280,11066628,5405,0,1759798627,13149.216776139998,25761.329594070005,53340.52429536 2025-10-07,00:57:09.000,280,11066664,5085,0,1759798628,13149.196567209998,29451.528001679995,53340.52429536 2025-10-07,00:57:11.000,280,11066632,5245,0,1759798630,13149.243721379993,25300.041576000003,53340.6430764 2025-10-07,00:57:12.000,280,11066647,5485,0,1759798631,13149.270666619988,27145.13725524,53340.55923096001 2025-10-07,00:57:13.000,280,11066615,5565,0,1759798632,13149.290875549988,29912.844216269994,53340.594166560004 2025-10-07,00:57:14.000,280,11066645,5645,0,1759798633,13149.297611859998,31296.6659757,53340.62211504 2025-10-07,00:57:15.000,280,11066594,5205,0,1759798634,13149.250457689988,30835.39910502,53340.65705064001 2025-10-07,00:57:16.000,280,11066652,5365,0,1759798635,13149.304348169993,27606.375929400005,53340.58717944001 2025-10-07,00:57:17.000,280,11066639,5684,0,1759798636,13149.304348169993,28990.16244318,53340.63608928001 2025-10-07,00:57:18.000,280,11066521,5725,0,1759798637,13149.270666619988,26222.490727800003,53340.615127920006 2025-10-07,00:57:19.000,280,11066676,5125,0,1759798638,13149.297611859998,34986.829137659995,53340.65006352 2025-10-07,00:57:20.000,280,11066421,5684,0,1759798639,13149.317820789998,27606.298388969997,53340.678012 2025-10-07,00:57:21.000,280,11066612,5285,0,1759798640,13149.277402929998,30835.349761110003,53340.65705064001 2025-10-07,00:57:22.000,280,11066600,5285,0,1759798641,13149.297611859998,33141.71936016,53340.60814080001 2025-10-07,00:57:23.000,280,11066606,5325,0,1759798642,13149.311084479988,34525.60456176,53340.67102488 2025-10-07,00:57:24.000,280,11066619,5565,0,1759798643,13149.284139239993,32680.403145570002,53340.664037760005 2025-10-07,00:57:25.000,280,11066627,5805,0,1759798644,13149.317820789998,29912.79487236,53340.67102488 2025-10-07,00:57:26.000,280,11066627,5725,0,1759798645,13149.311084479988,28528.86032685,53340.68499912001 2025-10-07,00:57:27.000,280,11066584,5365,0,1759798646,13149.331293409989,29451.408166470006,53340.75487032001 2025-10-07,00:57:28.000,280,11066609,5525,0,1759798647,13149.317820789998,26222.455482150006,53340.761857440004 2025-10-07,00:57:29.000,280,11066579,5725,0,1759798648,13149.304348169993,30373.991251739993,53340.72692184001 2025-10-07,00:57:30.000,280,11066562,5325,0,1759798649,13149.311084479988,28528.909670759997,53340.71993472 2025-10-07,00:57:31.000,280,11066599,6005,0,1759798650,13149.304348169993,31757.876453339995,53340.71993472 2025-10-07,00:57:32.000,280,11066605,5725,0,1759798651,13149.297611859998,30374.0758413,53340.69198624 2025-10-07,00:57:33.000,280,11066578,5445,0,1759798652,13149.290875549988,25299.956986439996,53340.73390896001 2025-10-07,00:57:34.000,280,11066570,5165,0,1759798653,13149.317820789998,29912.808970619997,53340.73390896001 2025-10-07,00:57:35.000,280,11066597,5605,0,1759798654,13149.257193999998,33603.03557475,53340.69897336 2025-10-07,00:57:36.000,280,11066560,5285,0,1759798655,13149.236985069998,30374.08289043,53340.78980592 2025-10-07,00:57:37.000,280,11066611,5845,0,1759798656,13149.210039830003,28990.141295790003,53340.69198624 2025-10-07,00:57:38.000,280,11066638,5285,0,1759798657,13149.223512449993,28528.909670759997,53340.69198624 2025-10-07,00:57:39.000,280,11066645,5725,0,1759798658,13149.183094589993,29912.77372497,53340.75487032001 2025-10-07,00:57:40.000,280,11066600,5125,0,1759798659,13149.169621970002,28990.254081870007,53340.77583168001 2025-10-07,00:57:41.000,280,11066570,5285,0,1759798660,13149.149413040002,28067.642800079993,53340.68499912001 2025-10-07,00:57:42.000,280,11066646,5245,0,1759798661,13149.088786250002,24838.661919239996,53340.75487032001 2025-10-07,00:57:43.000,280,11066594,5485,0,1759798662,13149.028159460002,27145.087911330003,53340.73390896001 2025-10-07,00:57:44.000,280,11066623,5565,0,1759798663,13148.981005289992,28067.635750949994,53340.71993472 2025-10-07,00:57:45.000,280,11066630,5125,0,1759798664,13148.994477909997,31757.939895510004,53340.761857440004 2025-10-07,00:57:46.000,280,11066660,5205,0,1759798665,13148.927114810002,31296.609582660007,53340.761857440004 2025-10-07,00:57:47.000,280,11066661,5805,0,1759798666,13148.873224329996,32219.164471409997,53340.7478832 2025-10-07,00:57:48.000,280,11066641,5605,0,1759798667,13148.819333849991,32680.508882520007,53340.72692184001 2025-10-07,00:57:49.000,280,11066563,5765,0,1759798668,13148.792388609996,28528.994260320003,53340.69897336 2025-10-07,00:57:50.000,280,11066586,5165,0,1759798669,13148.70481658,28990.282278390005,53340.72692184001 2025-10-07,00:57:51.000,280,11066590,5365,0,1759798670,13148.65766240999,29451.520952549996,53340.72692184001 2025-10-07,00:57:52.000,280,11066412,5405,0,1759798671,13148.583563,30374.181578250005,53340.782818800006 2025-10-07,00:57:53.000,280,11066590,5285,0,1759798672,13148.56335407,30835.37795763,53340.75487032001 2025-10-07,00:57:54.000,280,11066585,5684,0,1759798673,13148.48251835,23454.87540546,53340.69897336 2025-10-07,00:57:55.000,280,11066610,5485,0,1759798674,13148.46230942,28067.72034051,53340.664037760005 2025-10-07,00:57:56.000,280,11066650,5605,0,1759798675,13148.43536417999,26683.83513891,53340.678012 2025-10-07,00:57:57.000,280,11066595,5805,0,1759798676,13148.368001079994,28990.261131000007,53340.62910216 2025-10-07,00:57:58.000,280,11066655,5765,0,1759798677,13148.33431952999,27606.4464207,53340.67102488 2025-10-07,00:57:59.000,280,11066599,5605,0,1759798678,13148.307374289994,27145.102009590002,53340.63608928001 2025-10-07,00:58:00.000,280,11066647,5725,0,1759798679,13148.266956429994,29912.731430190004,53340.62211504 2025-10-07,00:58:01.000,280,11066626,5445,0,1759798680,13148.206329639994,28990.218836219996,53340.65705064001 2025-10-07,00:58:02.000,280,11066620,5285,0,1759798681,13148.152439159989,33602.979181710005,53340.615127920006 2025-10-07,00:58:03.000,280,11066611,6084,0,1759798682,13148.138966539998,28528.839179460003,53340.63608928001 2025-10-07,00:58:04.000,280,11066492,5325,0,1759798683,13148.058130819998,24838.591427940002,53340.615127920006 2025-10-07,00:58:05.000,280,11066634,5245,0,1759798684,13148.044658199993,28067.607554429997,53340.53128248 2025-10-07,00:58:06.000,280,11066594,5205,0,1759798685,13147.984031409993,31757.84120769,53340.53826960001 2025-10-07,00:58:07.000,280,11066570,5085,0,1759798686,13147.889723070002,27145.010370899996,53340.545256720005 2025-10-07,00:58:08.000,280,11066590,5165,0,1759798687,13147.903195689993,26683.729401959994,53340.5732052 2025-10-07,00:58:09.000,280,11066607,5525,0,1759798688,13147.849305210002,29912.675037149995,53340.55923096001 2025-10-07,00:58:10.000,280,11066578,5405,0,1759798689,13147.815623659997,29912.696184540007,53340.55923096001 2025-10-07,00:58:12.000,280,11066552,5605,0,1759798691,13147.734787939997,30373.878465660004,53340.46839840001 2025-10-07,00:58:13.000,280,11066622,5165,0,1759798692,13147.667424840001,28067.522964870004,53340.51032112 2025-10-07,00:58:14.000,280,11066591,5725,0,1759798693,13147.660688529992,32680.28331036,53340.47538552 2025-10-07,00:58:15.000,280,11066581,5925,0,1759798694,13147.640479599992,28067.487719220007,53340.503334 2025-10-07,00:58:16.000,280,11066627,5605,0,1759798695,13147.586589120001,28528.761639029995,53340.45442416 2025-10-07,00:58:17.000,280,11066617,5485,0,1759798696,13147.552907569996,29912.534054550008,53340.41250144 2025-10-07,00:58:18.000,280,11066592,5165,0,1759798697,13147.52596233,28528.70524599,53340.4334628 2025-10-07,00:58:19.000,280,11066585,5925,0,1759798698,13147.519226019991,29912.60454585,53340.38455296 2025-10-07,00:58:20.000,280,11066548,5325,0,1759798699,13147.43839029999,31296.398108759997,53340.45442416 2025-10-07,00:58:21.000,280,11066604,5245,0,1759798700,13147.40470875,21609.51185928,53340.377565840005 2025-10-07,00:58:22.000,280,11066607,5765,0,1759798701,13147.391236129995,29451.30947865,53340.40551432 2025-10-07,00:58:23.000,280,11066599,5605,0,1759798702,13147.33734564999,33602.90869041,53340.38455296 2025-10-07,00:58:24.000,280,11066605,5565,0,1759798703,13147.29692778999,29451.29538039,53340.3635916 2025-10-07,00:58:25.000,280,11066578,5165,0,1759798704,13147.25650992999,26683.66595979,53340.35660448 2025-10-07,00:58:26.000,280,11066629,5565,0,1759798705,13147.21609206999,32219.002341419997,53340.31468176 2025-10-07,00:58:27.000,280,11066598,5365,0,1759798706,13147.20261945,31757.742519870008,53340.328656000005 2025-10-07,00:58:28.000,280,11066595,5605,0,1759798707,13147.168937899994,31296.482698320004,53340.31468176 2025-10-07,00:58:29.000,280,11066621,5845,0,1759798708,13147.12178373,31296.51089484,53340.258784800004 2025-10-07,00:58:30.000,280,11066660,5205,0,1759798709,13147.05442062999,23915.980146150003,53340.2937204 2025-10-07,00:58:31.000,280,11066606,5285,0,1759798710,13147.081365869999,27606.291339839998,53340.27275904001 2025-10-07,00:58:32.000,280,11066609,5884,0,1759798711,13147.047684319994,28528.832130330004,53340.23782344 2025-10-07,00:58:33.000,280,11066606,5445,0,1759798712,13146.953375979989,27606.291339839998,53340.23782344 2025-10-07,00:58:34.000,280,11066628,5325,0,1759798713,13146.973584909989,29451.401117340007,53340.2937204 2025-10-07,00:58:35.000,280,11066645,5925,0,1759798714,13146.933167049989,27606.354782010007,53340.27275904001 2025-10-07,00:58:36.000,280,11066569,5765,0,1759798715,13146.892749189989,30374.054693910002,53340.25179768001 2025-10-07,00:58:37.000,280,11066546,5165,0,1759798716,13146.892749189989,27145.080862200004,53340.26577192 2025-10-07,00:58:38.000,280,11066589,5925,0,1759798717,13146.838858709998,29451.535050809995,53340.20288784001 2025-10-07,00:58:39.000,280,11066627,5765,0,1759798718,13146.825386089993,30835.335662850004,53340.21686208 2025-10-07,00:58:40.000,280,11066609,5605,0,1759798719,13146.764759299993,28528.966063800006,53340.20288784001 2025-10-07,00:58:41.000,280,11066603,5605,0,1759798720,13146.697396199997,28529.05065336,53340.12602952 2025-10-07,00:58:42.000,280,11066621,5845,0,1759798721,13146.710868820002,30835.441399799995,53340.17493936 2025-10-07,00:58:43.000,280,11066603,5645,0,1759798722,13146.656978339997,21609.82907013,53340.209874960005 2025-10-07,00:58:44.000,280,11066588,5325,0,1759798723,13146.650242030002,32219.29135575,53340.1190424 2025-10-07,00:58:45.000,280,11066599,5565,0,1759798724,13146.636769409997,29451.577345590005,53340.1889136 2025-10-07,00:58:46.000,280,11066577,5765,0,1759798725,13146.623296789992,31296.729417869996,53340.14699088 2025-10-07,00:58:47.000,280,11066568,5205,0,1759798726,13146.576142619997,30374.153381729993,53340.14000376 2025-10-07,00:58:48.000,280,11066591,5645,0,1759798727,13146.549197380002,28529.04360423,53340.112055280006 2025-10-07,00:58:49.000,280,11066570,5285,0,1759798728,13146.562669999992,32680.614619469998,53340.15397800001 2025-10-07,00:58:50.000,280,11066551,5525,0,1759798729,13146.555933689997,26683.912679340006,53340.112055280006 2025-10-07,00:58:51.000,280,11066576,5445,0,1759798730,13146.508779520002,34064.401133249994,53340.16795224 2025-10-07,00:58:52.000,280,11066627,5884,0,1759798731,13146.502043209992,28067.706242250002,53340.13301664001 2025-10-07,00:58:53.000,280,11066595,5805,0,1759798732,13146.481834279992,29912.808970619997,53340.13301664001 2025-10-07,00:58:54.000,280,11066587,5725,0,1759798733,13146.481834279992,27606.361831140006,53340.13301664001 2025-10-07,00:58:55.000,280,11066633,5565,0,1759798734,13146.441416419992,30835.300417200007,53340.09808104 2025-10-07,00:58:56.000,280,11066622,5005,0,1759798735,13146.488570590001,26683.82808978,53340.063145440006 2025-10-07,00:58:57.000,280,11066607,5725,0,1759798736,13146.468361660001,28067.58640704,53340.14000376 2025-10-07,00:58:58.000,280,11066558,5325,0,1759798737,13146.400998559991,27145.059714810006,53340.09808104 2025-10-07,00:58:59.000,280,11066621,5605,0,1759798738,13146.367317010001,34525.55521785001,53340.07711968 2025-10-07,00:59:00.000,280,11066606,5044,0,1759798739,13146.367317010001,25299.794856449997,53340.042184080005 2025-10-07,00:59:01.000,280,11066615,5525,0,1759798740,13146.313426529996,28528.846228590002,53340.0491712 2025-10-07,00:59:02.000,280,11066613,5725,0,1759798741,13146.333635459996,27145.010370899996,53340.0491712 2025-10-07,00:59:03.000,280,11066652,5605,0,1759798742,13146.353844389996,26222.413187369995,53340.10506816001 2025-10-07,00:59:04.000,280,11066629,5645,0,1759798743,13146.32689915,30374.005350000007,53340.07711968 2025-10-07,00:59:05.000,280,11066590,5285,0,1759798744,13146.32689915,31757.8200603,53340.09808104 2025-10-07,00:59:06.000,280,11066623,5965,0,1759798745,13146.320162839991,28067.530014000004,53340.14000376 2025-10-07,00:59:07.000,280,11066616,5125,0,1759798746,13146.320162839991,27144.96102699,53340.112055280006 2025-10-07,00:59:08.000,280,11066651,5405,0,1759798747,13146.26627236,32680.25511384,53340.10506816001 2025-10-07,00:59:09.000,280,11066606,5325,0,1759798748,13146.28648129,28067.487719220007,53340.15397800001 2025-10-07,00:59:10.000,280,11066591,5605,0,1759798749,13146.34710808,28528.782786419993,53340.091093920004 2025-10-07,00:59:11.000,280,11066618,5245,0,1759798750,13146.320162839991,32218.96709577,53340.07013256 2025-10-07,00:59:13.000,280,11066611,5965,0,1759798752,13146.394262249996,27144.925781340004,53340.16795224 2025-10-07,00:59:14.000,280,11066588,5325,0,1759798753,13146.414471179996,26683.6448124,53340.13301664001 2025-10-07,00:59:15.000,280,11066594,5485,0,1759798754,13146.407734870001,30373.857318270006,53340.12602952 2025-10-07,00:59:16.000,280,11066655,5405,0,1759798755,13146.427943800001,30835.095992429997,53340.112055280006 2025-10-07,00:59:17.000,280,11066644,5325,0,1759798756,13146.400998559991,30835.07484504,53340.16795224 2025-10-07,00:59:18.000,280,11066609,5485,0,1759798757,13146.421207489992,28990.00736232,53340.15397800001 2025-10-07,00:59:19.000,280,11066618,5205,0,1759798758,13146.427943800001,29451.281282130003,53340.10506816001 2025-10-07,00:59:20.000,280,11066639,5725,0,1759798759,13146.481834279992,29912.60454585,53340.20288784001 2025-10-07,00:59:21.000,280,11066621,5565,0,1759798760,13146.468361660001,28067.473620959994,53340.13301664001 2025-10-07,00:59:22.000,280,11066635,5605,0,1759798761,13146.515515829997,33602.85229737,53340.18192648001 2025-10-07,00:59:23.000,280,11066631,5805,0,1759798762,13146.461625349992,28067.466571829995,53340.17493936 2025-10-07,00:59:24.000,280,11066598,5445,0,1759798763,13146.522252139992,31757.84120769,53340.20288784001 2025-10-07,00:59:25.000,280,11066625,5845,0,1759798764,13146.616560479997,32218.988243159998,53340.18192648001 2025-10-07,00:59:26.000,280,11066606,5165,0,1759798765,13146.603087859992,27606.185602890007,53340.279746160006 2025-10-07,00:59:27.000,280,11066647,5605,0,1759798766,13146.623296789992,29912.63274237,53340.22384920001 2025-10-07,00:59:28.000,280,11066538,5125,0,1759798767,13146.623296789992,30835.180581990004,53340.230836320006 2025-10-07,00:59:29.000,280,11066653,5565,0,1759798768,13146.609824170002,32219.079881850004,53340.230836320006 2025-10-07,00:59:30.000,280,11066647,5765,0,1759798769,13146.656978339997,35448.06076269,53340.28673328 2025-10-07,00:59:31.000,280,11066617,6045,0,1759798770,13146.656978339997,26683.764647610005,53340.328656000005 2025-10-07,00:59:32.000,280,11066628,5365,0,1759798771,13146.663714649992,29451.415215600005,53340.30070752001 2025-10-07,00:59:33.000,280,11066591,5925,0,1759798772,13146.663714649992,31296.53909136,53340.32166888001 2025-10-07,00:59:34.000,280,11066600,5205,0,1759798773,13146.643505719992,27145.045616550007,53340.37057872001 2025-10-07,00:59:35.000,280,11066637,5725,0,1759798774,13146.630033100002,26222.51187519,53340.3635916 2025-10-07,00:59:36.000,280,11066626,5325,0,1759798775,13146.670450960002,33141.72640929,53340.45442416 2025-10-07,00:59:37.000,280,11066595,5684,0,1759798776,13146.697396199997,32680.480685999995,53340.447437040006 2025-10-07,00:59:38.000,280,11066606,5245,0,1759798777,13146.643505719992,24377.402097690006,53340.377565840005 2025-10-07,00:59:39.000,280,11066632,5525,0,1759798778,13146.663714649992,31757.961042900002,53340.447437040006 2025-10-07,00:59:40.000,280,11066660,5205,0,1759798779,13146.670450960002,32680.565275560002,53340.426475680004 2025-10-07,00:59:41.000,280,11066648,5325,0,1759798780,13146.683923579993,33603.15540996,53340.40551432 2025-10-07,00:59:42.000,280,11066567,5565,0,1759798781,13146.650242030002,30374.153381729993,53340.4334628 2025-10-07,00:59:43.000,280,11066639,5925,0,1759798782,13146.643505719992,24838.824049229996,53340.48237264 2025-10-07,00:59:44.000,280,11066650,5245,0,1759798783,13146.677187269997,30374.22387303,53340.447437040006 2025-10-07,00:59:45.000,280,11066572,5325,0,1759798784,13146.616560479997,25761.414183629997,53340.46839840001 2025-10-07,00:59:46.000,280,11066592,5285,0,1759798785,13146.616560479997,29913.055690170004,53340.426475680004 2025-10-07,00:59:47.000,280,11066594,5445,0,1759798786,13146.569406310002,27606.664943730008,53340.46839840001 2025-10-07,00:59:48.000,280,11066672,5365,0,1759798787,13146.582878929992,30374.41419954,53340.52429536 2025-10-07,00:59:49.000,280,11066637,5645,0,1759798788,13146.549197380002,32219.6085666,53340.55224384 2025-10-07,00:59:50.000,280,11066614,5285,0,1759798789,13146.481834279992,33603.52196472,53340.51032112 2025-10-07,00:59:51.000,280,11066617,5805,0,1759798790,13146.448152730001,28068.122140919993,53340.53128248 2025-10-07,00:59:52.000,280,11066638,5365,0,1759798791,13146.407734870001,31758.398088960006,53340.545256720005 2025-10-07,00:59:53.000,280,11066583,5845,0,1759798792,13146.387525940001,29452.09898121,53340.48237264 2025-10-07,00:59:54.000,280,11066604,5445,0,1759798793,13146.353844389996,28068.284270910008,53340.52429536 2025-10-07,00:59:55.000,280,11066596,5285,0,1759798794,13146.360580699991,24839.331586590008,53340.594166560004 2025-10-07,00:59:56.000,280,11066653,5805,0,1759798795,13146.320162839991,27607.017400230005,53340.55923096001 2025-10-07,00:59:57.000,280,11066640,5285,0,1759798796,13146.313426529996,28529.572288979994,53340.545256720005 2025-10-07,00:59:58.000,280,11066617,5805,0,1759798797,13146.28648129,28068.277221779994,53340.594166560004 2025-10-07,00:59:59.000,280,11066595,5645,0,1759798798,13146.232590809996,33142.5511575,53340.56621808001 2025-10-07,01:00:00.000,280,11066643,5605,0,1759798799,13146.26627236,30374.745508649998,53340.62211504 2025-10-07,01:00:01.000,280,11066639,5565,0,1759798800,13146.23932711999,30836.104018020007,53340.52429536 2025-10-07,01:00:02.000,280,11066597,5684,0,1759798801,13146.212381879996,27607.087891529998,53340.55224384 2025-10-07,01:00:03.000,280,11066592,5365,0,1759798802,13146.2258545,29452.204718160006,53340.55923096001 2025-10-07,01:00:04.000,280,11066472,5365,0,1759798803,13146.2258545,32681.22789378,53340.58717944001 2025-10-07,01:00:05.000,280,11066508,5165,0,1759798804,13146.192172949995,34526.45045736,53340.58019232 2025-10-07,01:00:06.000,280,11066597,5765,0,1759798805,13146.131546159995,25300.675997700004,53340.55923096001 2025-10-07,01:00:07.000,280,11066629,5725,0,1759798806,13146.15849139999,26684.568248430005,53340.5732052 2025-10-07,01:00:08.000,280,11066566,5365,0,1759798807,13146.10460092,27145.884463020004,53340.63608928001 2025-10-07,01:00:09.000,280,11066585,5565,0,1759798808,13146.10460092,29452.331602499995,53340.62211504 2025-10-07,01:00:10.000,280,11066632,5165,0,1759798809,13146.070919369995,31758.708250680007,53340.615127920006 2025-10-07,01:00:11.000,280,11066649,5925,0,1759798810,13146.03723781999,27145.884463020004,53340.62211504 2025-10-07,01:00:12.000,280,11066641,5525,0,1759798811,13146.030501509995,32681.37592551,53340.65705064001 2025-10-07,01:00:14.000,280,11066628,5565,0,1759798813,13146.010292579995,28991.14227225,53340.62211504 2025-10-07,01:00:15.000,280,11066571,5725,0,1759798814,13145.990083649995,33142.65689445,53340.664037760005 2025-10-07,01:00:16.000,280,11066572,5445,0,1759798815,13145.96313841,25300.746488999997,53340.62910216 2025-10-07,01:00:17.000,280,11066639,5805,0,1759798816,13145.94292948,33142.635747060005,53340.65705064001 2025-10-07,01:00:18.000,280,11066595,5645,0,1759798817,13145.92272055,32681.37592551,53340.67102488 2025-10-07,01:00:19.000,280,11066594,5165,0,1759798818,13145.909247929994,28529.797861140003,53340.65006352 2025-10-07,01:00:20.000,280,11066671,5725,0,1759798819,13145.91598423999,27607.24297239,53340.678012 2025-10-07,01:00:21.000,280,11066592,5245,0,1759798820,13145.87556637999,28068.53099046,53340.712947600005 2025-10-07,01:00:22.000,280,11066614,5405,0,1759798821,13145.85535744999,27607.271168909996,53340.615127920006 2025-10-07,01:00:23.000,280,11066645,5565,0,1759798822,13145.841884829999,29452.465535969997,53340.664037760005 2025-10-07,01:00:24.000,280,11066624,5405,0,1759798823,13145.87556637999,33142.66394358,53340.65006352 2025-10-07,01:00:25.000,280,11066604,5285,0,1759798824,13145.821675899999,29913.676013610006,53340.62211504 2025-10-07,01:00:26.000,280,11066614,5325,0,1759798825,13145.814939589989,33142.67099271,53340.664037760005 2025-10-07,01:00:27.000,280,11066643,5684,0,1759798826,13145.801466969999,28529.783762880004,53340.65705064001 2025-10-07,01:00:28.000,280,11066636,5365,0,1759798827,13145.808203279994,26684.62464147,53340.664037760005 2025-10-07,01:00:29.000,280,11066642,5365,0,1759798828,13145.767785419994,31297.589411730005,53340.67102488 2025-10-07,01:00:30.000,280,11066611,5525,0,1759798829,13145.787994349994,24378.26914068,53340.69897336 2025-10-07,01:00:31.000,280,11066655,5445,0,1759798830,13145.781258039999,28991.163419639997,53340.7478832 2025-10-07,01:00:32.000,280,11066627,5684,0,1759798831,13145.754312799989,34065.26817624,53340.69897336 2025-10-07,01:00:33.000,280,11066658,5325,0,1759798832,13145.761049109999,30375.076817759997,53340.60814080001 2025-10-07,01:00:34.000,280,11066587,5845,0,1759798833,13145.767785419994,28068.643776540004,53340.72692184001 2025-10-07,01:00:35.000,280,11066603,5925,0,1759798834,13145.754312799989,24378.332582849995,53340.712947600005 2025-10-07,01:00:36.000,280,11066628,5285,0,1759798835,13145.787994349994,31758.976117619997,53340.761857440004 2025-10-07,01:00:37.000,280,11066610,5285,0,1759798836,13145.761049109999,28991.29735311,53340.72692184001 2025-10-07,01:00:38.000,280,11066618,5445,0,1759798837,13145.767785419994,26223.562195560007,53340.712947600005 2025-10-07,01:00:39.000,280,11066641,5925,0,1759798838,13145.781258039999,31297.765639980003,53340.761857440004 2025-10-07,01:00:40.000,280,11066592,5125,0,1759798839,13145.781258039999,25301.03550333,53340.761857440004 2025-10-07,01:00:41.000,280,11066637,5405,0,1759798840,13145.828412209994,30836.463523650003,53340.74089608 2025-10-07,01:00:42.000,280,11066591,5805,0,1759798841,13145.83514851999,27607.468544550007,53340.8177544 2025-10-07,01:00:43.000,280,11066613,5845,0,1759798842,13145.85535744999,29913.929782289997,53340.77583168001 2025-10-07,01:00:44.000,280,11066686,5445,0,1759798843,13145.868830069994,26684.970048839998,53340.761857440004 2025-10-07,01:00:45.000,280,11066641,5684,0,1759798844,13145.89577530999,32681.742480269997,53340.7478832 2025-10-07,01:00:46.000,280,11066632,5285,0,1759798845,13145.87556637999,31759.194640650006,53340.77583168001 2025-10-07,01:00:47.000,280,11066613,5684,0,1759798846,13145.85535744999,28530.199661549996,53340.79679304 2025-10-07,01:00:48.000,280,11066558,5245,0,1759798847,13145.862093759999,28068.946889130006,53340.84570288 2025-10-07,01:00:49.000,280,11066593,5525,0,1759798848,13145.889038999994,26223.724325550007,53340.831728640005 2025-10-07,01:00:50.000,280,11066543,5565,0,1759798849,13145.889038999994,27146.39904951,53340.83871576 2025-10-07,01:00:51.000,280,11066559,5845,0,1759798850,13145.87556637999,30836.689095809998,53340.87365136001 2025-10-07,01:00:52.000,280,11066578,5325,0,1759798851,13145.882302689999,34988.288307569994,53340.86666424 2025-10-07,01:00:53.000,280,11066639,5565,0,1759798852,13145.868830069994,28069.00328217,53340.85967712 2025-10-07,01:00:54.000,280,11066600,5325,0,1759798853,13145.87556637999,28068.99623304,53340.880638480005 2025-10-07,01:00:55.000,280,11066631,5485,0,1759798854,13145.85535744999,28069.00328217,53340.84570288 2025-10-07,01:00:56.000,280,11066584,4845,0,1759798855,13145.83514851999,33143.14328442,53340.79679304 2025-10-07,01:00:57.000,280,11066650,5245,0,1759798856,13145.862093759999,25762.457454870004,53340.87365136001 2025-10-07,01:00:58.000,280,11066606,5085,0,1759798857,13145.821675899999,32681.904610259997,53340.8876256 2025-10-07,01:00:59.000,280,11066584,5365,0,1759798858,13145.83514851999,28530.389988060007,53340.9574968 2025-10-07,01:01:00.000,280,11066440,5325,0,1759798859,13145.862093759999,29452.951925939997,53340.94352256001 2025-10-07,01:01:01.000,280,11066475,5605,0,1759798860,13145.83514851999,30375.478618170004,53340.92256120001 2025-10-07,01:01:02.000,280,11066486,5485,0,1759798861,13145.83514851999,31298.11104735,53340.880638480005 2025-10-07,01:01:03.000,280,11066651,5565,0,1759798862,13145.808203279994,24840.029450460002,53340.9574968 2025-10-07,01:01:04.000,280,11066627,5925,0,1759798863,13145.814939589989,30836.83712754,53340.99243240001 2025-10-07,01:01:05.000,280,11066579,5765,0,1759798864,13145.814939589989,29914.261091399996,53341.01339376 2025-10-07,01:01:06.000,280,11066619,5405,0,1759798865,13145.848621139994,33143.24902137001,53340.99243240001 2025-10-07,01:01:07.000,280,11066622,5285,0,1759798866,13145.828412209994,28991.727350040004,53340.950509680006 2025-10-07,01:01:08.000,280,11066600,5245,0,1759798867,13145.862093759999,28991.748497430002,53341.06230360001 2025-10-07,01:01:09.000,280,11066646,5125,0,1759798868,13145.862093759999,28530.48867588,53341.08326496 2025-10-07,01:01:10.000,280,11066621,5845,0,1759798869,13145.848621139994,32220.806918700007,53341.01339376 2025-10-07,01:01:11.000,280,11066676,5085,0,1759798870,13145.85535744999,28991.77669395,53341.05531648 2025-10-07,01:01:12.000,280,11066616,5365,0,1759798871,13145.862093759999,30836.956962750002,53341.11121344001 2025-10-07,01:01:13.000,280,11066599,5845,0,1759798872,13145.889038999994,28530.608511090002,53341.118200560006 2025-10-07,01:01:15.000,280,11066596,5445,0,1759798874,13145.85535744999,28069.271149110005,53341.097239200004 2025-10-07,01:01:16.000,280,11066621,5805,0,1759798875,13145.841884829999,30375.753534239993,53341.13916192001 2025-10-07,01:01:17.000,280,11066648,5165,0,1759798876,13145.841884829999,27608.03952408,53341.167110400005 2025-10-07,01:01:18.000,280,11066578,5445,0,1759798877,13145.868830069994,30837.083847090005,53341.10422632 2025-10-07,01:01:19.000,280,11066582,5365,0,1759798878,13145.91598423999,26685.470537069996,53341.19505888 2025-10-07,01:01:20.000,280,11066601,5925,0,1759798879,13145.90251162,30837.182534909996,53341.167110400005 2025-10-07,01:01:21.000,280,11066677,5845,0,1759798880,13145.929456859994,27146.864292090002,53341.14614904 2025-10-07,01:01:22.000,280,11066629,5765,0,1759798881,13145.889038999994,30375.957959010004,53341.16012328001 2025-10-07,01:01:23.000,280,11066634,5085,0,1759798882,13145.92272055,28530.855230639994,53341.24396872 2025-10-07,01:01:24.000,280,11066639,5725,0,1759798883,13145.92272055,33605.09392071,53341.22300736 2025-10-07,01:01:25.000,280,11066658,5365,0,1759798884,13145.92272055,25763.105974830003,53341.18108464 2025-10-07,01:01:26.000,280,11066623,5765,0,1759798885,13145.90251162,27608.236899719996,53341.16012328001 2025-10-07,01:01:27.000,280,11066621,5684,0,1759798886,13145.94292948,23456.651786219998,53341.216020240005 2025-10-07,01:01:28.000,280,11066627,5765,0,1759798887,13145.949665789994,32221.286259540007,53341.27890432001 2025-10-07,01:01:29.000,280,11066612,5605,0,1759798888,13145.91598423999,25301.881398929996,53341.24396872 2025-10-07,01:01:30.000,280,11066684,5445,0,1759798889,13145.91598423999,31760.026437990004,53341.25794296001 2025-10-07,01:01:31.000,280,11066593,5725,0,1759798890,13145.95640209999,30376.14123639,53341.35576264001 2025-10-07,01:01:32.000,280,11066644,5445,0,1759798891,13145.929456859994,32221.307406930006,53341.30685280001 2025-10-07,01:01:33.000,280,11066587,5925,0,1759798892,13145.94292948,25763.239908300005,53341.32082704 2025-10-07,01:01:34.000,280,11066567,5805,0,1759798893,13145.929456859994,28992.277182179998,53341.3417884 2025-10-07,01:01:35.000,280,11066641,5765,0,1759798894,13145.929456859994,30837.492696629997,53341.32781416001 2025-10-07,01:01:36.000,280,11066598,5285,0,1759798895,13145.93619316999,30376.190580299997,53341.334801280005 2025-10-07,01:01:37.000,280,11066614,5365,0,1759798896,13145.95640209999,29914.951906140006,53341.29986568 2025-10-07,01:01:38.000,280,11066610,5365,0,1759798897,13145.882302689999,28992.361771740005,53341.3417884 2025-10-07,01:01:39.000,280,11066617,5684,0,1759798898,13145.889038999994,30376.232875079993,53341.32082704 2025-10-07,01:01:40.000,280,11066559,5565,0,1759798899,13145.868830069994,29914.958955270005,53341.31383992 2025-10-07,01:01:41.000,280,11066644,5285,0,1759798900,13145.89577530999,26224.647761579996,53341.4116596 2025-10-07,01:01:42.000,280,11066633,5765,0,1759798901,13145.90251162,29915.00125005,53341.432620960004 2025-10-07,01:01:43.000,280,11066632,5245,0,1759798902,13145.90251162,27608.49771753,53341.34877552 2025-10-07,01:01:44.000,280,11066663,5805,0,1759798903,13145.83514851999,31298.851206000007,53341.36274976 2025-10-07,01:01:45.000,280,11066664,5325,0,1759798904,13145.862093759999,21611.647745669994,53341.40467248001 2025-10-07,01:01:46.000,280,11066608,5445,0,1759798905,13145.862093759999,26224.640712449996,53341.44659520001 2025-10-07,01:01:47.000,280,11066628,5565,0,1759798906,13145.85535744999,28531.045557150006,53341.453582320006 2025-10-07,01:01:48.000,280,11066635,5845,0,1759798907,13145.87556637999,30376.296317250002,53341.46056944 2025-10-07,01:01:49.000,280,11066633,5684,0,1759798908,13145.828412209994,30837.570237060005,53341.53044064 2025-10-07,01:01:50.000,280,11066656,5085,0,1759798909,13145.828412209994,30837.64072836,53341.53742776 2025-10-07,01:01:51.000,280,11066637,5565,0,1759798910,13145.821675899999,29915.099937870007,53341.453582320006 2025-10-07,01:01:52.000,280,11066591,5565,0,1759798911,13145.808203279994,24379.54503321,53341.453582320006 2025-10-07,01:01:53.000,280,11066640,5085,0,1759798912,13145.747576489994,31299.013335990006,53341.4815308 2025-10-07,01:01:54.000,280,11066594,5565,0,1759798913,13145.794730659989,27608.68099491,53341.50947928 2025-10-07,01:01:55.000,280,11066473,5845,0,1759798914,13145.781258039999,26686.112007899996,53341.47454368001 2025-10-07,01:01:56.000,280,11066645,5645,0,1759798915,13145.774521729989,34989.34567707,53341.50947928 2025-10-07,01:01:57.000,280,11066657,5525,0,1759798916,13145.747576489994,27147.442320750008,53341.53044064 2025-10-07,01:01:58.000,280,11066604,5445,0,1759798917,13145.787994349994,29453.840116320003,53341.453582320006 2025-10-07,01:01:59.000,280,11066542,5085,0,1759798918,13145.808203279994,29915.092888739993,53341.5164664 2025-10-07,01:02:00.000,280,11066643,5645,0,1759798919,13145.774521729989,28070.039504279994,53341.47454368001 2025-10-07,01:02:01.000,280,11066623,5884,0,1759798920,13145.808203279994,34066.82603397001,53341.502492160005 2025-10-07,01:02:02.000,280,11066637,5765,0,1759798921,13145.801466969999,32221.652814300003,53341.46755656 2025-10-07,01:02:03.000,280,11066626,5125,0,1759798922,13145.787994349994,28070.081799060004,53341.4815308 2025-10-07,01:02:04.000,280,11066628,5365,0,1759798923,13145.754312799989,25763.543020890007,53341.48851792 2025-10-07,01:02:05.000,280,11066675,5965,0,1759798924,13145.808203279994,28992.650786070008,53341.49550504001 2025-10-07,01:02:06.000,280,11066614,5285,0,1759798925,13145.781258039999,29453.995197180004,53341.50947928 2025-10-07,01:02:07.000,280,11066618,5485,0,1759798926,13145.740840179998,27608.83607577,53341.53044064 2025-10-07,01:02:08.000,280,11066637,5725,0,1759798927,13145.787994349994,28531.4332593,53341.60729896 2025-10-07,01:02:09.000,280,11066594,5125,0,1759798928,13145.774521729989,33144.44032434,53341.551402000005 2025-10-07,01:02:10.000,280,11066505,5565,0,1759798929,13145.767785419994,25302.388936289994,53341.551402000005 2025-10-07,01:02:11.000,280,11066629,5925,0,1759798930,13145.774521729989,28070.201634269994,53341.502492160005 2025-10-07,01:02:12.000,280,11066580,5005,0,1759798931,13145.747576489994,32683.1593554,53341.54441488001 2025-10-07,01:02:13.000,280,11066593,5565,0,1759798932,13145.774521729989,32683.15230627,53341.551402000005 2025-10-07,01:02:14.000,280,11066581,5845,0,1759798933,13145.740840179998,25763.733347400004,53341.54441488001 2025-10-07,01:02:16.000,280,11066604,5445,0,1759798935,13145.747576489994,31760.639712300006,53341.48851792 2025-10-07,01:02:17.000,280,11066596,5205,0,1759798936,13145.740840179998,23918.630619029995,53341.4815308 2025-10-07,01:02:18.000,280,11066630,5165,0,1759798937,13145.754312799989,35451.1412325,53341.54441488001 2025-10-07,01:02:19.000,280,11066661,5725,0,1759798938,13145.740840179998,26225.204642850003,53341.50947928 2025-10-07,01:02:20.000,280,11066574,5165,0,1759798939,13145.700422319998,27609.15328662,53341.54441488001 2025-10-07,01:02:21.000,280,11066571,5645,0,1759798940,13145.660004459998,31299.58431552,53341.52345352001 2025-10-07,01:02:22.000,280,11066576,5245,0,1759798941,13145.693686009989,29915.685015659998,53341.52345352001 2025-10-07,01:02:23.000,280,11066633,5884,0,1759798942,13145.660004459998,31299.690052470003,53341.59332472001 2025-10-07,01:02:24.000,280,11066683,5565,0,1759798943,13145.565696119993,28993.21471647,53341.59332472001 2025-10-07,01:02:25.000,280,11066691,5645,0,1759798944,13145.599377669998,32222.33657991,53341.60729896 2025-10-07,01:02:26.000,280,11066597,5845,0,1759798945,13145.511805640002,30838.59941004,53341.55838912 2025-10-07,01:02:27.000,280,11066622,5285,0,1759798946,13145.478124089997,28993.39094472,53341.600311840004 2025-10-07,01:02:28.000,280,11066667,5845,0,1759798947,13145.444442539992,29454.798798000003,53341.54441488001 2025-10-07,01:02:29.000,280,11066653,5605,0,1759798948,13145.363606819992,30838.7544909,53341.47454368001 2025-10-07,01:02:30.000,280,11066604,5325,0,1759798949,13145.316452649997,31300.084803749996,53341.4815308 2025-10-07,01:02:31.000,280,11066606,5245,0,1759798950,13145.249089550001,25764.558095610002,53341.50947928 2025-10-07,01:02:32.000,280,11066696,5245,0,1759798951,13145.201935379991,30377.558111520004,53341.47454368001 2025-10-07,01:02:33.000,280,11066618,5205,0,1759798952,13145.148044900001,31300.232835479997,53341.49550504001 2025-10-07,01:02:34.000,280,11066649,5805,0,1759798953,13145.100890729991,29916.347633879996,53341.44659520001 2025-10-07,01:02:35.000,280,11066576,5165,0,1759798954,13145.06720918,35451.965980709996,53341.4815308 2025-10-07,01:02:36.000,280,11066628,5445,0,1759798955,13145.04700025,26687.296261740004,53341.44659520001 2025-10-07,01:02:37.000,280,11066598,5165,0,1759798956,13144.99984607999,34990.75550307,53341.42563384001 2025-10-07,01:02:38.000,280,11066625,5645,0,1759798957,13144.952691909995,25764.776618639997,53341.42563384001 2025-10-07,01:02:39.000,280,11066511,5765,0,1759798958,13144.932482979995,32223.041492909993,53341.44659520001 2025-10-07,01:02:40.000,280,11066596,5325,0,1759798959,13144.90553774,30377.91056802,53341.42563384001 2025-10-07,01:02:41.000,280,11066622,5325,0,1759798960,13144.87859249999,30377.91056802,53341.43960808 2025-10-07,01:02:42.000,280,11066467,5565,0,1759798961,13144.85838356999,31300.634635890005,53341.40467248001 2025-10-07,01:02:43.000,280,11066585,5565,0,1759798962,13144.811229399995,30378.023354100005,53341.334801280005 2025-10-07,01:02:44.000,280,11066650,5245,0,1759798963,13144.76407523,26226.445289730007,53341.34877552 2025-10-07,01:02:45.000,280,11066589,5684,0,1759798964,13144.76407523,26687.705111279996,53341.35576264001 2025-10-07,01:02:46.000,280,11066686,5365,0,1759798965,13144.730393679994,31762.098882210004,53341.32082704 2025-10-07,01:02:47.000,280,11066628,5605,0,1759798966,13144.69671212999,28994.265036840006,53341.216020240005 2025-10-07,01:02:48.000,280,11066551,5765,0,1759798967,13144.669766889994,27610.372786110005,53341.29986568 2025-10-07,01:02:49.000,280,11066597,5684,0,1759798968,13144.689975819994,31762.14822612,53341.24396872 2025-10-07,01:02:50.000,280,11066649,5645,0,1759798969,13144.65629426999,28533.068657459997,53341.24396872 2025-10-07,01:02:51.000,280,11066610,5285,0,1759798970,13144.63608533999,30378.326466690007,53341.23698160001 2025-10-07,01:02:52.000,280,11066614,5245,0,1759798971,13144.65629426999,30839.565140849998,53341.202046 2025-10-07,01:02:53.000,280,11066619,5805,0,1759798972,13144.602403789999,29917.003202969994,53341.23698160001 2025-10-07,01:02:54.000,280,11066593,5884,0,1759798973,13144.588931169994,31762.352650889996,53341.22300736 2025-10-07,01:02:55.000,280,11066622,5285,0,1759798974,13144.561985929999,29917.179431220007,53341.18108464 2025-10-07,01:02:56.000,280,11066650,5405,0,1759798975,13144.501359139998,28994.547002039995,53341.202046 2025-10-07,01:02:57.000,280,11066652,5405,0,1759798976,13144.481150209998,27610.711144350003,53341.216020240005 2025-10-07,01:02:58.000,280,11066668,5325,0,1759798977,13144.474413899989,29455.94780619,53341.22999448001 2025-10-07,01:02:59.000,280,11066622,5285,0,1759798978,13144.427259729993,28994.723230289994,53341.19505888 2025-10-07,01:03:00.000,280,11066623,5884,0,1759798979,13144.373369249988,28072.175390670003,53341.216020240005 2025-10-07,01:03:01.000,280,11066606,5525,0,1759798980,13144.373369249988,28072.231783709998,53341.16012328001 2025-10-07,01:03:02.000,280,11066623,5725,0,1759798981,13144.346424009993,30378.784660139994,53341.14614904 2025-10-07,01:03:03.000,280,11066609,6045,0,1759798982,13144.306006149993,26688.339532979997,53341.13916192001 2025-10-07,01:03:04.000,280,11066615,5645,0,1759798983,13144.326215079993,28533.604391340006,53341.118200560006 2025-10-07,01:03:05.000,280,11066612,5245,0,1759798984,13144.319478769998,24843.24385374,53341.048329360005 2025-10-07,01:03:06.000,280,11066615,5565,0,1759798985,13144.326215079993,30378.960888390007,53341.11121344001 2025-10-07,01:03:07.000,280,11066644,5285,0,1759798986,13144.265588289993,28533.731275679995,53341.11121344001 2025-10-07,01:03:08.000,280,11066641,5925,0,1759798987,13144.265588289993,27611.169337800005,53341.10422632 2025-10-07,01:03:09.000,280,11066630,5245,0,1759798988,13144.245379359993,28995.054539400007,53341.13916192001 2025-10-07,01:03:10.000,280,11066638,5125,0,1759798989,13144.191488880002,33146.92866722999,53341.05531648 2025-10-07,01:03:11.000,280,11066662,5245,0,1759798990,13144.178016259997,29456.532883980006,53341.027368 2025-10-07,01:03:12.000,280,11066635,5684,0,1759798991,13144.157807329997,31763.09985867,53341.097239200004 2025-10-07,01:03:13.000,280,11066613,5605,0,1759798992,13144.130862090002,30379.271050109994,53341.03435512 2025-10-07,01:03:14.000,280,11066624,5125,0,1759798993,13144.083707919992,31301.882331900008,53341.06929072001 2025-10-07,01:03:15.000,280,11066659,5805,0,1759798994,13144.063498989992,25304.87023005,53341.11121344001 2025-10-07,01:03:17.000,280,11066594,5445,0,1759798996,13144.043290059992,33147.18243591,53341.03435512 2025-10-07,01:03:18.000,280,11066603,5684,0,1759798997,13143.962454339991,27611.507696040004,53341.01339376 2025-10-07,01:03:19.000,280,11066638,5085,0,1759798998,13143.948981720001,29918.088768989997,53341.027368 2025-10-07,01:03:20.000,280,11066601,5485,0,1759798999,13143.928772790001,28995.526831109994,53341.07627784 2025-10-07,01:03:21.000,280,11066662,5165,0,1759799000,13143.901827549991,28534.231763910007,53341.027368 2025-10-07,01:03:22.000,280,11066622,5205,0,1759799001,13143.88835493,29918.180407680004,53340.98544528 2025-10-07,01:03:23.000,280,11066644,5405,0,1759799002,13143.854673379996,28995.569125890004,53341.00640664 2025-10-07,01:03:24.000,280,11066660,5285,0,1759799003,13143.854673379996,30379.5036714,53340.929548320004 2025-10-07,01:03:25.000,280,11066582,5325,0,1759799004,13143.854673379996,31302.164297099996,53340.97147104001 2025-10-07,01:03:26.000,280,11066649,5684,0,1759799005,13143.82099182999,29918.257948109997,53340.97147104001 2025-10-07,01:03:27.000,280,11066619,5405,0,1759799006,13143.78731028,28995.667813709995,53340.87365136001 2025-10-07,01:03:28.000,280,11066683,5725,0,1759799007,13143.72668349,29918.257948109997,53340.929548320004 2025-10-07,01:03:29.000,280,11066624,5085,0,1759799008,13143.71994717999,35453.946786240005,53340.89461272001 2025-10-07,01:03:30.000,280,11066623,5925,0,1759799009,13143.69973824999,30840.890377289994,53340.85269000001 2025-10-07,01:03:31.000,280,11066656,5245,0,1759799010,13143.652584079995,29918.342537670003,53340.90858696 2025-10-07,01:03:32.000,280,11066635,5525,0,1759799011,13143.652584079995,33608.79471396,53340.76884456 2025-10-07,01:03:33.000,280,11066677,5684,0,1759799012,13143.652584079995,28995.696010230007,53340.8876256 2025-10-07,01:03:34.000,280,11066653,5925,0,1759799013,13143.62563884,31302.28413231,53340.82474152001 2025-10-07,01:03:35.000,280,11066640,5165,0,1759799014,13143.59869359999,27611.740317329997,53340.90159984001 2025-10-07,01:03:36.000,280,11066662,5485,0,1759799015,13143.612166219995,29918.264997239996,53340.89461272001 2025-10-07,01:03:37.000,280,11066623,5965,0,1759799016,13143.62563884,25305.088753079996,53340.87365136001 2025-10-07,01:03:38.000,280,11066666,5445,0,1759799017,13143.591957289995,31763.41706952,53340.85967712 2025-10-07,01:03:39.000,280,11066672,5405,0,1759799018,13143.55827573999,25766.376771149997,53340.80378016001 2025-10-07,01:03:40.000,280,11066621,5765,0,1759799019,13143.531330499995,28072.915549319994,53340.81076728 2025-10-07,01:03:41.000,280,11066660,5165,0,1759799020,13143.551539429995,30840.763492950005,53340.86666424 2025-10-07,01:03:42.000,280,11066672,5005,0,1759799021,13143.50438526,33147.32341851,53340.8177544 2025-10-07,01:03:43.000,280,11066655,5845,0,1759799022,13143.490912639994,28995.477487199998,53340.8177544 2025-10-07,01:03:44.000,280,11066625,5645,0,1759799023,13143.48417633,32685.957860010007,53340.77583168001 2025-10-07,01:03:45.000,280,11066669,5765,0,1759799024,13143.47744001999,28072.85915628,53340.82474152001 2025-10-07,01:03:46.000,280,11066679,5565,0,1759799025,13143.4639674,29456.74435788,53340.78980592 2025-10-07,01:03:47.000,280,11066646,5245,0,1759799026,13143.4639674,31301.910528420005,53340.8177544 2025-10-07,01:03:48.000,280,11066667,5645,0,1759799027,13143.45723108999,28534.048486529995,53340.81076728 2025-10-07,01:03:49.000,280,11066629,5925,0,1759799028,13143.430285849994,28534.14717435,53340.7478832 2025-10-07,01:03:50.000,280,11066650,5044,0,1759799029,13143.39660429999,23459.704059509997,53340.77583168001 2025-10-07,01:03:51.000,280,11066667,5884,0,1759799030,13143.356186439989,29456.723210490003,53340.74089608 2025-10-07,01:03:52.000,280,11066638,5285,0,1759799031,13143.322504889999,27611.437204739996,53340.80378016001 2025-10-07,01:03:53.000,280,11066664,5565,0,1759799032,13143.322504889999,30379.271050109994,53340.78980592 2025-10-07,01:03:54.000,280,11066620,5485,0,1759799033,13143.315768579989,30840.615461220004,53340.782818800006 2025-10-07,01:03:55.000,280,11066647,5884,0,1759799034,13143.295559649989,29917.990081170006,53340.74089608 2025-10-07,01:03:56.000,280,11066689,5684,0,1759799035,13143.268614409993,28533.970946100002,53340.72692184001 2025-10-07,01:03:57.000,280,11066646,5525,0,1759799036,13143.255141789989,31301.896430160006,53340.69897336 2025-10-07,01:03:58.000,280,11066635,5845,0,1759799037,13143.201251309998,32224.486564560008,53340.73390896001 2025-10-07,01:03:59.000,280,11066631,5684,0,1759799038,13143.214723929988,32224.500662820006,53340.70596048001 2025-10-07,01:04:00.000,280,11066639,5925,0,1759799039,13143.160833449998,27611.3808117,53340.69198624 2025-10-07,01:04:01.000,280,11066619,5765,0,1759799040,13143.127151899993,26688.748382520003,53340.6430764 2025-10-07,01:04:02.000,280,11066616,5165,0,1759799041,13143.100206659998,28534.01324088,53340.68499912001 2025-10-07,01:04:03.000,280,11066629,5725,0,1759799042,13143.053052490002,22075.635580529997,53340.67102488 2025-10-07,01:04:04.000,280,11066640,5085,0,1759799043,13143.073261420002,30379.235804459997,53340.72692184001 2025-10-07,01:04:05.000,280,11066604,5405,0,1759799044,13142.999162009997,24843.504671550007,53340.712947600005 2025-10-07,01:04:06.000,280,11066704,5405,0,1759799045,13143.026107249992,33147.09784635001,53340.69897336 2025-10-07,01:04:07.000,280,11066702,5365,0,1759799046,13142.965480459992,24382.251899130002,53340.6430764 2025-10-07,01:04:08.000,280,11066710,5285,0,1759799047,13142.918326289997,32685.830975670004,53340.76884456 2025-10-07,01:04:09.000,280,11066690,5085,0,1759799048,13142.884644739992,27150.128039279996,53340.70596048001 2025-10-07,01:04:10.000,280,11066656,5445,0,1759799049,13142.898117359997,33147.04850244,53340.60115368 2025-10-07,01:04:11.000,280,11066726,5405,0,1759799050,13142.817281639997,31301.868233639994,53340.678012 2025-10-07,01:04:12.000,280,11066596,5205,0,1759799051,13142.830754260001,29917.919589869998,53340.69198624 2025-10-07,01:04:13.000,280,11066599,5645,0,1759799052,13142.797072709996,32685.774582629994,53340.72692184001 2025-10-07,01:04:14.000,280,11066642,5245,0,1759799053,13142.763391159991,30840.573166439994,53340.74089608 2025-10-07,01:04:15.000,280,11066567,5565,0,1759799054,13142.729709610001,24382.223702610005,53340.594166560004 2025-10-07,01:04:16.000,280,11066643,5565,0,1759799055,13142.675819129996,27611.416057349998,53340.6430764 2025-10-07,01:04:17.000,280,11066598,5405,0,1759799056,13142.635401269996,27611.465401260008,53340.615127920006 2025-10-07,01:04:18.000,280,11066635,5645,0,1759799057,13142.62192864999,23920.999126709998,53340.615127920006 2025-10-07,01:04:19.000,280,11066616,5365,0,1759799058,13142.594983409996,27611.493597780005,53340.55224384 2025-10-07,01:04:20.000,280,11066645,5765,0,1759799059,13142.54782924,24843.638605019994,53340.5732052 2025-10-07,01:04:21.000,280,11066603,5845,0,1759799060,13142.534356619995,28072.83800889,53340.62910216 2025-10-07,01:04:22.000,280,11066664,5245,0,1759799061,13142.50741138,29456.7725544,53340.55923096001 2025-10-07,01:04:23.000,280,11066638,5085,0,1759799062,13142.48046613999,28534.196518259996,53340.594166560004 2025-10-07,01:04:24.000,280,11066623,5765,0,1759799063,13142.37942148999,22075.847054430007,53340.58019232 2025-10-07,01:04:25.000,280,11066619,5645,0,1759799064,13142.352476249995,29918.194505940002,53340.58019232 2025-10-07,01:04:26.000,280,11066603,5925,0,1759799065,13142.31879469999,29456.885340480003,53340.55224384 2025-10-07,01:04:27.000,280,11066647,5925,0,1759799066,13142.26490422,28534.30225521,53340.51730824001 2025-10-07,01:04:28.000,280,11066640,5365,0,1759799067,13142.204277429999,31302.248886660003,53340.41948856001 2025-10-07,01:04:29.000,280,11066642,5245,0,1759799068,13142.184068499999,27150.452299259996,53340.503334 2025-10-07,01:04:30.000,280,11066646,5325,0,1759799069,13142.123441709999,28073.077679309994,53340.51032112 2025-10-07,01:04:31.000,280,11066644,5285,0,1759799070,13142.069551229994,28995.731255880004,53340.46141128 2025-10-07,01:04:32.000,280,11066587,5605,0,1759799071,13142.022397059998,30840.98201598,53340.46141128 2025-10-07,01:04:33.000,280,11066595,5605,0,1759799072,13141.961770269998,28995.815845439996,53340.46141128 2025-10-07,01:04:34.000,280,11066629,5805,0,1759799073,13141.934825029988,28534.499630849998,53340.46141128 2025-10-07,01:04:35.000,280,11066465,5684,0,1759799074,13141.921352409998,29457.125010899996,53340.398527200006 2025-10-07,01:04:36.000,280,11066600,5085,0,1759799075,13141.820307759997,30379.757440080008,53340.426475680004 2025-10-07,01:04:37.000,280,11066642,5205,0,1759799076,13141.732735730002,28073.296202340003,53340.4334628 2025-10-07,01:04:38.000,280,11066599,6045,0,1759799077,13141.719263109997,27150.72721533,53340.4334628 2025-10-07,01:04:39.000,280,11066609,5565,0,1759799078,13141.692317870002,28534.605367800003,53340.41948856001 2025-10-07,01:04:40.000,280,11066602,5445,0,1759799079,13141.618218459997,25766.736276780008,53340.39154008001 2025-10-07,01:04:41.000,280,11066659,5805,0,1759799080,13141.584536909992,30379.940717460006,53340.377565840005 2025-10-07,01:04:42.000,280,11066583,5925,0,1759799081,13141.550855360001,31763.861164710004,53340.31468176 2025-10-07,01:04:43.000,280,11066582,5325,0,1759799082,13141.496964879996,29457.336484800006,53340.33564312 2025-10-07,01:04:44.000,280,11066624,5605,0,1759799083,13141.476755949996,25305.52579914,53340.30769464 2025-10-07,01:04:45.000,280,11066595,5645,0,1759799084,13141.483492259991,25305.582192179994,53340.27275904001 2025-10-07,01:04:46.000,280,11066590,5085,0,1759799085,13141.44981071,32225.283116249993,53340.21686208 2025-10-07,01:04:47.000,280,11066416,5205,0,1759799086,13141.42960178,28073.437184940005,53340.24481056 2025-10-07,01:04:48.000,280,11066634,5285,0,1759799087,13141.416129159996,28996.10485977,53340.258784800004 2025-10-07,01:04:49.000,280,11066682,5205,0,1759799088,13141.36897499,29457.449270879995,53340.23782344 2025-10-07,01:04:50.000,280,11066627,5684,0,1759799089,13141.32182081999,29918.772534599993,53340.17493936 2025-10-07,01:04:51.000,280,11066600,5405,0,1759799090,13141.315084509995,31302.798718799997,53340.19590072 2025-10-07,01:04:52.000,280,11066612,5245,0,1759799091,13141.28140295999,28534.95077517,53340.15397800001 2025-10-07,01:04:53.000,280,11066595,5445,0,1759799092,13141.28140295999,28535.007168209995,53340.17493936 2025-10-07,01:04:54.000,280,11066606,5365,0,1759799093,13141.26119402999,30380.222682659994,53340.1190424 2025-10-07,01:04:55.000,280,11066624,5285,0,1759799094,13141.24772141,33148.21865802001,53340.1190424 2025-10-07,01:04:56.000,280,11066637,5645,0,1759799095,13141.24098509999,30380.391861779994,53340.12602952 2025-10-07,01:04:57.000,280,11066633,5884,0,1759799096,13141.26119402999,28535.091757770002,53340.10506816001 2025-10-07,01:04:58.000,280,11066632,5405,0,1759799097,13141.26119402999,26228.574126990003,53340.1190424 2025-10-07,01:04:59.000,280,11066596,5085,0,1759799098,13141.254457719995,27151.22065443,53340.14000376 2025-10-07,01:05:00.000,280,11066585,5684,0,1759799099,13141.26119402999,29919.110892840006,53340.091093920004 2025-10-07,01:05:01.000,280,11066630,5245,0,1759799100,13141.254457719995,31303.151175299994,53340.15397800001 2025-10-07,01:05:02.000,280,11066580,5445,0,1759799101,13141.28813927,27612.558016409996,53340.042184080005 2025-10-07,01:05:03.000,280,11066630,5245,0,1759799102,13141.26119402999,30841.856108099993,53340.07013256 2025-10-07,01:05:04.000,280,11066607,5765,0,1759799103,13141.26793034,28074.029311859995,53340.08410680001 2025-10-07,01:05:05.000,280,11066601,5765,0,1759799104,13141.26119402999,28535.380772100005,53340.08410680001 2025-10-07,01:05:06.000,280,11066645,5965,0,1759799105,13141.294875579995,27612.755392050007,53340.08410680001 2025-10-07,01:05:07.000,280,11066502,5445,0,1759799106,13141.28813927,29919.414005429993,53340.00026136 2025-10-07,01:05:08.000,280,11066594,5325,0,1759799107,13141.3083482,30380.80071132,53340.09808104 2025-10-07,01:05:09.000,280,11066592,5205,0,1759799108,13141.28140295999,26690.249847209998,53340.02820984 2025-10-07,01:05:10.000,280,11066696,5325,0,1759799109,13141.28813927,27151.551963539998,53340.02820984 2025-10-07,01:05:11.000,280,11066633,5884,0,1759799110,13141.28140295999,30842.166269819994,53339.98628712001 2025-10-07,01:05:12.000,280,11066584,5405,0,1759799111,13141.254457719995,32687.501619479997,53340.02820984 2025-10-07,01:05:13.000,280,11066593,5725,0,1759799112,13141.30161188999,31764.848042910002,53340.0491712 2025-10-07,01:05:14.000,280,11066633,5684,0,1759799113,13141.26119402999,28074.332424449996,53340.07711968 2025-10-07,01:05:15.000,280,11066609,5725,0,1759799114,13141.28813927,29458.330412130003,53340.07013256 2025-10-07,01:05:16.000,280,11066594,5445,0,1759799115,13141.274666649995,29919.625479330003,53340.03519696001 2025-10-07,01:05:17.000,280,11066685,5925,0,1759799116,13141.254457719995,27151.756388309994,53340.0491712 2025-10-07,01:05:18.000,280,11066615,5925,0,1759799117,13141.274666649995,32226.32638749,53340.02122272 2025-10-07,01:05:19.000,280,11066703,5925,0,1759799118,13141.24098509999,34994.357608499995,53339.9793 2025-10-07,01:05:20.000,280,11066637,5805,0,1759799119,13141.234248789995,31303.792646129994,53340.01423560001 2025-10-07,01:05:21.000,280,11066622,5245,0,1759799120,13141.24772141,31765.130008110005,53340.01423560001 2025-10-07,01:05:22.000,280,11066643,5645,0,1759799121,13141.254457719995,28074.635537039998,53340.02122272 2025-10-07,01:05:23.000,280,11066617,5645,0,1759799122,13141.234248789995,33149.191437960006,53340.00724848 2025-10-07,01:05:24.000,280,11066640,5445,0,1759799123,13141.20730355,29920.062525390007,53339.993274240005 2025-10-07,01:05:25.000,280,11066667,5925,0,1759799124,13141.153413069995,28997.500587510003,53340.03519696001 2025-10-07,01:05:26.000,280,11066630,5125,0,1759799125,13141.133204139995,31765.461317220004,53340.02122272 2025-10-07,01:05:27.000,280,11066683,5805,0,1759799126,13141.133204139995,33610.84601079,53340.042184080005 2025-10-07,01:05:28.000,280,11066684,5125,0,1759799127,13141.1062589,34533.548931269994,53340.02820984 2025-10-07,01:05:29.000,280,11066596,5485,0,1759799128,13141.08604997,27152.4824487,53340.00026136 2025-10-07,01:05:30.000,280,11066620,5405,0,1759799129,13141.05910472999,28997.86009314,53339.97231288 2025-10-07,01:05:31.000,280,11066625,5725,0,1759799130,13141.025423179999,28075.23471309,53339.993274240005 2025-10-07,01:05:32.000,280,11066664,5245,0,1759799131,13141.01868686999,27613.925547630002,53340.01423560001 2025-10-07,01:05:33.000,280,11066644,5525,0,1759799132,13141.011950559994,28075.277007869998,53339.96532576001 2025-10-07,01:05:34.000,280,11066593,5684,0,1759799133,13140.985005319999,30843.265934099996,53339.91641592001 2025-10-07,01:05:35.000,280,11066616,5125,0,1759799134,13140.97826900999,33611.18436903,53339.98628712001 2025-10-07,01:05:36.000,280,11066613,5605,0,1759799135,13140.991741629994,28997.930584439993,53340.00026136 2025-10-07,01:05:37.000,280,11066625,5965,0,1759799136,13140.944587459999,29459.31729033,53339.923403040004 2025-10-07,01:05:38.000,280,11066620,5165,0,1759799137,13140.971532699994,31304.546903039998,53339.95833864 2025-10-07,01:05:39.000,280,11066633,5725,0,1759799138,13140.964796389999,31304.617394340006,53339.95833864 2025-10-07,01:05:40.000,280,11066653,5845,0,1759799139,13140.97826900999,30843.329376270005,53340.0491712 2025-10-07,01:05:41.000,280,11066598,5605,0,1759799140,13140.971532699994,24846.14104617,53339.9094288 2025-10-07,01:05:42.000,280,11066619,5805,0,1759799141,13140.937851149989,29459.345486849998,53339.93039016 2025-10-07,01:05:43.000,280,11066621,5965,0,1759799142,13140.964796389999,30382.006112550007,53340.01423560001 2025-10-07,01:05:44.000,280,11066611,5965,0,1759799143,13140.910905909994,25307.506604669994,53339.9094288 2025-10-07,01:05:45.000,280,11066670,5365,0,1759799144,13140.897433289989,26230.153132110005,53339.93039016 2025-10-07,01:05:46.000,280,11066638,5645,0,1759799145,13140.897433289989,32688.643578539995,53339.96532576001 2025-10-07,01:05:47.000,280,11066645,5645,0,1759799146,13140.910905909994,25307.506604669994,53339.993274240005 2025-10-07,01:05:48.000,280,11066610,5365,0,1759799147,13140.917642219989,27614.214561960005,53340.02820984 2025-10-07,01:05:49.000,280,11066585,6084,0,1759799148,13140.904169599999,26691.51869061,53339.95135152 2025-10-07,01:05:50.000,280,11066592,5445,0,1759799149,13140.890696979994,30382.125947759996,53339.9793 2025-10-07,01:05:51.000,280,11066655,5845,0,1759799150,13140.870488049994,32227.426051770002,53339.88846744001 2025-10-07,01:05:52.000,280,11066462,5605,0,1759799151,13140.863751739998,30382.07660385,53339.96532576001 2025-10-07,01:05:53.000,280,11066627,5884,0,1759799152,13140.836806499989,27614.172267179994,53339.97231288 2025-10-07,01:05:54.000,280,11066468,5445,0,1759799153,13140.877224359989,34534.03532123999,53339.90244168 2025-10-07,01:05:55.000,280,11066628,5605,0,1759799154,13140.836806499989,29920.830880559995,53339.91641592001 2025-10-07,01:05:56.000,280,11066608,5605,0,1759799155,13140.904169599999,28536.797647230007,53339.95833864 2025-10-07,01:05:57.000,280,11066588,5485,0,1759799156,13140.843542809998,32227.397855250005,53339.93039016 2025-10-07,01:05:58.000,280,11066625,5765,0,1759799157,13140.843542809998,27152.849003459996,53339.97231288 2025-10-07,01:05:59.000,280,11066594,5285,0,1759799158,13140.857015429989,28075.530776550004,53339.97231288 2025-10-07,01:06:00.000,280,11066602,5405,0,1759799159,13140.857015429989,29920.79563491,53339.93737728001 2025-10-07,01:06:01.000,280,11066608,5365,0,1759799160,13140.870488049994,28536.86813853,53339.9094288 2025-10-07,01:06:02.000,280,11066714,5565,0,1759799161,13140.904169599999,30843.449211479994,53339.98628712001 2025-10-07,01:06:03.000,280,11066610,5245,0,1759799162,13140.897433289989,25768.928556209998,53340.02122272 2025-10-07,01:06:04.000,280,11066604,5445,0,1759799163,13140.883960669998,28536.832892880004,53339.993274240005 2025-10-07,01:06:05.000,280,11066647,5725,0,1759799164,13140.931114839994,31304.82886824,53340.00724848 2025-10-07,01:06:06.000,280,11066603,5925,0,1759799165,13140.944587459999,30843.519702780002,53339.98628712001 2025-10-07,01:06:07.000,280,11066642,5445,0,1759799166,13140.958060079989,30843.590194079996,53340.00026136 2025-10-07,01:06:08.000,280,11066624,5525,0,1759799167,13140.964796389999,27153.011133449996,53340.00724848 2025-10-07,01:06:09.000,280,11066658,5365,0,1759799168,13140.964796389999,28998.31828659,53339.9094288 2025-10-07,01:06:10.000,280,11066644,5405,0,1759799169,13140.951323769994,29920.92956838,53339.923403040004 2025-10-07,01:06:11.000,280,11066644,5085,0,1759799170,13140.991741629994,28075.629464369995,53339.95833864 2025-10-07,01:06:12.000,280,11066700,5445,0,1759799171,13141.03889579999,27152.997035189997,53340.00724848 2025-10-07,01:06:13.000,280,11066627,5645,0,1759799172,13141.032159489994,30843.618390599993,53339.993274240005 2025-10-07,01:06:14.000,280,11066667,5805,0,1759799173,13141.011950559994,27614.327348039995,53340.0491712 2025-10-07,01:06:15.000,280,11066668,5325,0,1759799174,13141.06584104,24846.44415876,53340.08410680001 2025-10-07,01:06:16.000,280,11066598,5245,0,1759799175,13141.09952258999,34072.930580550004,53340.091093920004 2025-10-07,01:06:17.000,280,11066635,5765,0,1759799176,13141.1062589,29921.007108809994,53340.091093920004 2025-10-07,01:06:18.000,280,11066675,5645,0,1759799177,13141.13994044999,26691.800655810002,53340.07711968 2025-10-07,01:06:19.000,280,11066625,5884,0,1759799178,13141.133204139995,28537.114858080007,53340.09808104 2025-10-07,01:06:20.000,280,11066673,5765,0,1759799179,13141.16688569,29459.726139870007,53340.091093920004 2025-10-07,01:06:21.000,280,11066677,5565,0,1759799180,13141.18035830999,37302.28506528,53340.10506816001 2025-10-07,01:06:22.000,280,11066645,5925,0,1759799181,13141.14667676,27614.42603586,53340.10506816001 2025-10-07,01:06:23.000,280,11066626,5365,0,1759799182,13141.16014937999,29459.733189000006,53340.091093920004 2025-10-07,01:06:24.000,280,11066638,5285,0,1759799183,13141.24098509999,32227.679820449994,53340.13301664001 2025-10-07,01:06:25.000,280,11066684,5325,0,1759799184,13141.26119402999,28998.424023540007,53340.20288784001 2025-10-07,01:06:26.000,280,11066664,5605,0,1759799185,13141.234248789995,29459.704992479994,53340.22384920001 2025-10-07,01:06:27.000,280,11066618,5445,0,1759799186,13141.32855713,29459.761385520003,53340.16795224 2025-10-07,01:06:28.000,280,11066648,5205,0,1759799187,13141.34876606,29459.697943349995,53340.1889136 2025-10-07,01:06:29.000,280,11066608,5405,0,1759799188,13141.355502369996,32689.024231560004,53340.230836320006 2025-10-07,01:06:30.000,280,11066643,5565,0,1759799189,13141.34876606,23001.207496920004,53340.27275904001 2025-10-07,01:06:31.000,280,11066648,5245,0,1759799190,13141.40939285,30843.752324069996,53340.258784800004 2025-10-07,01:06:32.000,280,11066574,5485,0,1759799191,13141.42960178,25307.77447161,53340.24481056 2025-10-07,01:06:33.000,280,11066653,5845,0,1759799192,13141.456547019996,31305.082636920008,53340.230836320006 2025-10-07,01:06:34.000,280,11066701,5765,0,1759799193,13141.49022857,30843.773471459994,53340.3635916 2025-10-07,01:06:35.000,280,11066651,5445,0,1759799194,13141.537382739996,29459.78958204,53340.2937204 2025-10-07,01:06:36.000,280,11066614,5165,0,1759799195,13141.537382739996,30843.808717110005,53340.35660448 2025-10-07,01:06:37.000,280,11066658,5445,0,1759799196,13141.550855360001,28998.593202660006,53340.32166888001 2025-10-07,01:06:38.000,280,11066610,5165,0,1759799197,13141.584536909992,27153.243754740004,53340.41250144 2025-10-07,01:06:39.000,280,11066665,5884,0,1759799198,13141.577800599996,34995.81677840999,53340.31468176 2025-10-07,01:06:40.000,280,11066652,5325,0,1759799199,13141.618218459997,25769.295110969993,53340.37057872001 2025-10-07,01:06:41.000,280,11066634,5285,0,1759799200,13141.584536909992,33150.56601831,53340.41250144 2025-10-07,01:06:42.000,280,11066595,5845,0,1759799201,13141.611482150001,30382.668730770005,53340.40551432 2025-10-07,01:06:43.000,280,11066647,5805,0,1759799202,13141.577800599996,25769.443142699994,53340.37057872001 2025-10-07,01:06:44.000,280,11066628,5245,0,1759799203,13141.618218459997,34073.32533183,53340.34961736001 2025-10-07,01:06:45.000,280,11066589,5725,0,1759799204,13141.577800599996,28998.67074309,53340.39154008001 2025-10-07,01:06:46.000,280,11066655,5725,0,1759799205,13141.584536909992,27614.75734497,53340.38455296 2025-10-07,01:06:47.000,280,11066593,5805,0,1759799206,13141.537382739996,32228.046375210004,53340.38455296 2025-10-07,01:06:48.000,280,11066611,5884,0,1759799207,13141.564327979992,28076.129952600008,53340.447437040006 2025-10-07,01:06:49.000,280,11066628,5525,0,1759799208,13141.611482150001,28998.790578300002,53340.41948856001 2025-10-07,01:06:50.000,280,11066628,5285,0,1759799209,13141.618218459997,32689.418982839998,53340.39154008001 2025-10-07,01:06:51.000,280,11066658,5405,0,1759799210,13141.631691080001,25308.274959839997,53340.39154008001 2025-10-07,01:06:52.000,280,11066469,5725,0,1759799211,13141.631691080001,34073.565002250005,53340.44044992001 2025-10-07,01:06:53.000,280,11066644,5325,0,1759799212,13141.658636319997,32689.55996544,53340.46839840001 2025-10-07,01:06:54.000,280,11066639,5884,0,1759799213,13141.618218459997,32689.56701457,53340.377565840005 2025-10-07,01:06:55.000,280,11066617,5765,0,1759799214,13141.651900010002,28076.313229980005,53340.398527200006 2025-10-07,01:06:56.000,280,11066623,5765,0,1759799215,13141.638427389997,29460.339414179994,53340.447437040006 2025-10-07,01:06:57.000,280,11066679,5765,0,1759799216,13141.658636319997,33151.02421176,53340.4334628 2025-10-07,01:06:58.000,280,11066668,5285,0,1759799217,13141.638427389997,30383.141022480006,53340.40551432 2025-10-07,01:06:59.000,280,11066635,5725,0,1759799218,13141.631691080001,33151.1510961,53340.41250144 2025-10-07,01:07:00.000,280,11066607,5765,0,1759799219,13141.678845249997,30383.225612039998,53340.4334628 2025-10-07,01:07:01.000,280,11066667,5765,0,1759799220,13141.651900010002,30383.21856291,53340.44044992001 2025-10-07,01:07:02.000,280,11066668,5205,0,1759799221,13141.638427389997,28538.00304846,53340.48237264 2025-10-07,01:07:03.000,280,11066612,5445,0,1759799222,13141.638427389997,27154.054404690003,53340.39154008001 2025-10-07,01:07:04.000,280,11066617,5884,0,1759799223,13141.672108940002,28538.038294109996,53340.40551432 2025-10-07,01:07:05.000,280,11066634,5085,0,1759799224,13141.685581559992,28076.764374299994,53340.4334628 2025-10-07,01:07:06.000,280,11066679,5725,0,1759799225,13141.651900010002,30844.83084096,53340.398527200006 2025-10-07,01:07:07.000,280,11066665,5805,0,1759799226,13141.658636319997,30844.760349660006,53340.40551432 2025-10-07,01:07:08.000,280,11066623,5684,0,1759799227,13141.665372629992,29922.134969609993,53340.398527200006 2025-10-07,01:07:09.000,280,11066636,5285,0,1759799228,13141.645163699992,30383.472331590005,53340.426475680004 2025-10-07,01:07:10.000,280,11066679,5884,0,1759799229,13141.665372629992,29460.91744284,53340.40551432 2025-10-07,01:07:11.000,280,11066667,5684,0,1759799230,13141.658636319997,30844.915430520006,53340.40551432 2025-10-07,01:07:12.000,280,11066649,5725,0,1759799231,13141.705790489992,31306.30213641,53340.4334628 2025-10-07,01:07:13.000,280,11066625,5525,0,1759799232,13141.685581559992,31306.28803815,53340.447437040006 2025-10-07,01:07:14.000,280,11066656,5565,0,1759799233,13141.678845249997,26693.013106169994,53340.45442416 2025-10-07,01:07:15.000,280,11066631,6084,0,1759799234,13141.678845249997,30845.007069209998,53340.47538552 2025-10-07,01:07:16.000,280,11066569,5925,0,1759799235,13141.699054179997,24386.361541920007,53340.41948856001 2025-10-07,01:07:17.000,280,11066639,5925,0,1759799236,13141.692317870002,29461.044327180003,53340.46839840001 2025-10-07,01:07:18.000,280,11066595,5884,0,1759799237,13141.705790489992,32229.04030254,53340.4334628 2025-10-07,01:07:19.000,280,11066664,5365,0,1759799238,13141.672108940002,30845.014118339997,53340.4334628 2025-10-07,01:07:20.000,280,11066618,5205,0,1759799239,13141.705790489992,26231.80262853,53340.447437040006 2025-10-07,01:07:21.000,280,11066638,5325,0,1759799240,13141.678845249997,34074.516634800006,53340.46141128 2025-10-07,01:07:22.000,280,11066626,5205,0,1759799241,13141.672108940002,25770.437070030006,53340.46839840001 2025-10-07,01:07:23.000,280,11066646,5365,0,1759799242,13141.665372629992,31767.92146359,53340.545256720005 2025-10-07,01:07:24.000,280,11066617,5725,0,1759799243,13141.658636319997,27154.646531610008,53340.4334628 2025-10-07,01:07:25.000,280,11066643,5805,0,1759799244,13141.645163699992,27154.660629870006,53340.41250144 2025-10-07,01:07:26.000,280,11066652,5325,0,1759799245,13141.631691080001,29000.031225180006,53340.39154008001 2025-10-07,01:07:27.000,280,11066642,5605,0,1759799246,13141.598009529996,29000.059421700003,53340.45442416 2025-10-07,01:07:28.000,280,11066646,5445,0,1759799247,13141.591273220001,29000.066470830003,53340.40551432 2025-10-07,01:07:29.000,280,11066640,5405,0,1759799248,13141.638427389997,32690.779464930005,53340.377565840005 2025-10-07,01:07:30.000,280,11066661,5645,0,1759799249,13141.618218459997,29461.502520630005,53340.39154008001 2025-10-07,01:07:31.000,280,11066646,5165,0,1759799250,13141.611482150001,27154.808661600007,53340.377565840005 2025-10-07,01:07:32.000,280,11066607,5925,0,1759799251,13141.604745839992,30384.240686760008,53340.39154008001 2025-10-07,01:07:33.000,280,11066616,5245,0,1759799252,13141.611482150001,29922.882177389998,53340.328656000005 2025-10-07,01:07:34.000,280,11066655,5845,0,1759799253,13141.651900010002,27616.153072710003,53340.35660448 2025-10-07,01:07:35.000,280,11066581,5725,0,1759799254,13141.651900010002,31306.91541072,53340.3635916 2025-10-07,01:07:36.000,280,11066624,5445,0,1759799255,13141.672108940002,30384.191342849997,53340.30769464 2025-10-07,01:07:37.000,280,11066592,5485,0,1759799256,13141.665372629992,30384.198391979997,53340.35660448 2025-10-07,01:07:38.000,280,11066617,5805,0,1759799257,13141.685581559992,28538.94763188,53340.39154008001 2025-10-07,01:07:39.000,280,11066510,5325,0,1759799258,13141.685581559992,30845.528704829994,53340.377565840005 2025-10-07,01:07:40.000,280,11066596,5245,0,1759799259,13141.705790489992,29000.221551690003,53340.38455296 2025-10-07,01:07:41.000,280,11066607,5485,0,1759799260,13141.685581559992,30845.549852220007,53340.31468176 2025-10-07,01:07:42.000,280,11066522,5285,0,1759799261,13141.692317870002,26232.204428940007,53340.3635916 2025-10-07,01:07:43.000,280,11066611,5565,0,1759799262,13141.725999419992,29461.54481541,53340.28673328 2025-10-07,01:07:44.000,280,11066600,5165,0,1759799263,13141.725999419992,29000.186306040006,53340.33564312 2025-10-07,01:07:45.000,280,11066551,5845,0,1759799264,13141.732735730002,30384.240686760008,53340.34263024 2025-10-07,01:07:46.000,280,11066645,5645,0,1759799265,13141.759680969997,32690.82175971,53340.3635916 2025-10-07,01:07:47.000,280,11066562,5684,0,1759799266,13141.759680969997,29000.144011259996,53340.35660448 2025-10-07,01:07:48.000,280,11066633,5805,0,1759799267,13141.752944660002,30384.106753290005,53340.35660448 2025-10-07,01:07:49.000,280,11066621,5845,0,1759799268,13141.800098829997,29922.804636960005,53340.32166888001 2025-10-07,01:07:50.000,280,11066621,5884,0,1759799269,13141.806835139992,29000.179256910007,53340.2937204 2025-10-07,01:07:51.000,280,11066612,5645,0,1759799270,13141.840516689997,27616.138974450005,53340.2937204 2025-10-07,01:07:52.000,280,11066607,5845,0,1759799271,13141.860725619998,27154.836858120005,53340.328656000005 2025-10-07,01:07:53.000,280,11066674,5325,0,1759799272,13141.894407170003,28538.820747539998,53340.30769464 2025-10-07,01:07:54.000,280,11066697,5645,0,1759799273,13141.901143479998,29000.207453430005,53340.32166888001 2025-10-07,01:07:55.000,280,11066622,5245,0,1759799274,13141.955033959988,34536.2346498,53340.35660448 2025-10-07,01:07:56.000,280,11066661,5765,0,1759799275,13141.934825029988,29461.516618890004,53340.32166888001 2025-10-07,01:07:57.000,280,11066665,6005,0,1759799276,13141.941561339998,23002.821747690003,53340.33564312 2025-10-07,01:07:58.000,280,11066666,5325,0,1759799277,13141.941561339998,34074.840894780005,53340.32166888001 2025-10-07,01:07:59.000,280,11066666,5245,0,1759799278,13141.921352409998,28538.841894929996,53340.2937204 2025-10-07,01:08:00.000,280,11066634,5405,0,1759799279,13141.941561339998,29922.917423039995,53340.3635916 2025-10-07,01:08:01.000,280,11066673,5884,0,1759799280,13141.955033959988,24848.19939213,53340.2937204 2025-10-07,01:08:02.000,280,11066723,5925,0,1759799281,13141.948297649993,27616.279957050006,53340.30070752001 2025-10-07,01:08:03.000,280,11066653,5725,0,1759799282,13141.961770269998,34074.97482824999,53340.32166888001 2025-10-07,01:08:04.000,280,11066577,5845,0,1759799283,13141.961770269998,26693.675724390007,53340.31468176 2025-10-07,01:08:05.000,280,11066673,6124,0,1759799284,13141.948297649993,29461.73514192,53340.28673328 2025-10-07,01:08:06.000,280,11066669,5845,0,1759799285,13141.995451819988,27616.33635009,53340.32166888001 2025-10-07,01:08:07.000,280,11066633,5805,0,1759799286,13141.975242889988,32229.738166409996,53340.24481056 2025-10-07,01:08:08.000,280,11066608,5405,0,1759799287,13142.002188129998,26693.73916656,53340.31468176 2025-10-07,01:08:09.000,280,11066658,5325,0,1759799288,13141.968506579993,25771.113786510003,53340.31468176 2025-10-07,01:08:10.000,280,11066663,5565,0,1759799289,13142.008924439993,33152.44108689,53340.279746160006 2025-10-07,01:08:11.000,280,11066709,5525,0,1759799290,13142.049342299993,29000.475320369995,53340.33564312 2025-10-07,01:08:12.000,280,11066669,5884,0,1759799291,13142.076287539989,27155.19636375,53340.35660448 2025-10-07,01:08:13.000,280,11066599,5605,0,1759799292,13142.089760159994,29000.552860800002,53340.31468176 2025-10-07,01:08:14.000,280,11066623,5645,0,1759799293,13142.143650639999,30845.9446035,53340.258784800004 2025-10-07,01:08:15.000,280,11066638,5485,0,1759799294,13142.150386949994,28077.95567727,53340.30769464 2025-10-07,01:08:16.000,280,11066691,5765,0,1759799295,13142.163859569999,29923.319223450002,53340.2937204 2025-10-07,01:08:17.000,280,11066591,6165,0,1759799296,13142.190804809994,34075.36957953,53340.328656000005 2025-10-07,01:08:18.000,280,11066624,5165,0,1759799297,13142.17733218999,33152.673708179995,53340.32166888001 2025-10-07,01:08:19.000,280,11066656,5565,0,1759799298,13142.163859569999,29000.658597750007,53340.2937204 2025-10-07,01:08:20.000,280,11066604,5365,0,1759799299,13142.211013739994,31307.359505910004,53340.32166888001 2025-10-07,01:08:21.000,280,11066628,5525,0,1759799300,13142.271640529994,33614.10975798,53340.37057872001 2025-10-07,01:08:22.000,280,11066669,5645,0,1759799301,13142.251431599994,28077.98387379,53340.279746160006 2025-10-07,01:08:23.000,280,11066644,5325,0,1759799302,13142.29858576999,32691.427984890004,53340.2937204 2025-10-07,01:08:24.000,280,11066672,5405,0,1759799303,13142.332267319995,34075.475316480006,53340.32166888001 2025-10-07,01:08:25.000,280,11066636,5605,0,1759799304,13142.33900362999,32230.139966820003,53340.2937204 2025-10-07,01:08:26.000,280,11066684,5325,0,1759799305,13142.3861578,29462.129893200006,53340.34263024 2025-10-07,01:08:27.000,280,11066665,6084,0,1759799306,13142.37942148999,26232.789506729998,53340.39154008001 2025-10-07,01:08:28.000,280,11066664,5165,0,1759799307,13142.42657566,32230.147015950002,53340.328656000005 2025-10-07,01:08:29.000,280,11066624,5085,0,1759799308,13142.46025720999,28539.412874460002,53340.328656000005 2025-10-07,01:08:30.000,280,11066668,5605,0,1759799309,13142.46025720999,32230.203408989997,53340.26577192 2025-10-07,01:08:31.000,280,11066617,5805,0,1759799310,13142.433311969995,27155.471279820005,53340.328656000005 2025-10-07,01:08:32.000,280,11066603,5684,0,1759799311,13142.50067506999,30846.233617830003,53340.377565840005 2025-10-07,01:08:33.000,280,11066622,5205,0,1759799312,13142.56803817,34075.581053429996,53340.37057872001 2025-10-07,01:08:34.000,280,11066589,5884,0,1759799313,13142.56130185999,31307.592127199998,53340.38455296 2025-10-07,01:08:35.000,280,11066623,5805,0,1759799314,13142.56130185999,29462.242679279996,53340.398527200006 2025-10-07,01:08:36.000,280,11066677,5565,0,1759799315,13142.56803817,27155.654557200003,53340.398527200006 2025-10-07,01:08:37.000,280,11066640,5565,0,1759799316,13142.60171971999,28539.631397489997,53340.40551432 2025-10-07,01:08:38.000,280,11066663,5765,0,1759799317,13142.62866496,29001.025152510003,53340.45442416 2025-10-07,01:08:39.000,280,11066607,6045,0,1759799318,13142.66908282,29923.713974729995,53340.37057872001 2025-10-07,01:08:40.000,280,11066612,5365,0,1759799319,13142.729709610001,30846.42394434,53340.41948856001 2025-10-07,01:08:41.000,280,11066665,5845,0,1759799320,13142.743182229991,30846.402796950002,53340.377565840005 2025-10-07,01:08:42.000,280,11066652,5645,0,1759799321,13142.756654849996,27155.69685198,53340.4334628 2025-10-07,01:08:43.000,280,11066658,5285,0,1759799322,13142.810545330001,34998.50249694,53340.4334628 2025-10-07,01:08:44.000,280,11066612,5365,0,1759799323,13142.817281639997,22080.957673679994,53340.4334628 2025-10-07,01:08:45.000,280,11066669,5925,0,1759799324,13142.857699499997,26694.324244350006,53340.46141128 2025-10-07,01:08:46.000,280,11066629,5645,0,1759799325,13142.918326289997,28078.385674200006,53340.40551432 2025-10-07,01:08:47.000,280,11066628,5725,0,1759799326,13142.945271529992,28539.723036180003,53340.45442416 2025-10-07,01:08:48.000,280,11066662,5405,0,1759799327,13142.972216770002,28539.786478349997,53340.46839840001 2025-10-07,01:08:49.000,280,11066661,5845,0,1759799328,13143.005898319992,29001.095643809997,53340.48237264 2025-10-07,01:08:50.000,280,11066641,6084,0,1759799329,13143.012634630002,27617.111754390004,53340.46141128 2025-10-07,01:08:51.000,280,11066582,5365,0,1759799330,13143.059788799997,28078.4561655,53340.51730824001 2025-10-07,01:08:52.000,280,11066645,5884,0,1759799331,13143.073261420002,29462.447104050007,53340.398527200006 2025-10-07,01:08:53.000,280,11066628,5245,0,1759799332,13143.100206659998,30385.171171919996,53340.53128248 2025-10-07,01:08:54.000,280,11066640,5245,0,1759799333,13143.100206659998,31769.169159600002,53340.51730824001 2025-10-07,01:08:55.000,280,11066639,5684,0,1759799334,13143.127151899993,30846.501484770008,53340.48935976001 2025-10-07,01:08:56.000,280,11066649,5684,0,1759799335,13143.140624519998,30385.234614090004,53340.46839840001 2025-10-07,01:09:07.000,280,11066600,5565,0,1759799346,13143.39660429999,35460.340347150006,53340.65006352 2025-10-07,01:09:08.000,280,11066643,5845,0,1759799347,13143.410076919994,28540.301064839994,53340.6430764 2025-10-07,01:09:09.000,280,11066620,5044,0,1759799348,13143.450494779994,25772.234598180003,53340.678012 2025-10-07,01:09:10.000,280,11066700,5445,0,1759799349,13143.4639674,28078.991899379995,53340.68499912001 2025-10-07,01:09:11.000,280,11066623,6124,0,1759799350,13143.45723108999,28079.027145030006,53340.67102488 2025-10-07,01:09:12.000,280,11066651,5805,0,1759799351,13143.48417633,33615.20942226,53340.65705064001 2025-10-07,01:09:13.000,280,11066664,5285,0,1759799352,13143.48417633,35921.931477809994,53340.69198624 2025-10-07,01:09:14.000,280,11066664,5285,0,1759799353,13143.490912639994,27617.858962169994,53340.761857440004 2025-10-07,01:09:15.000,280,11066596,5325,0,1759799354,13143.490912639994,31308.69884061,53340.75487032001 2025-10-07,01:09:16.000,280,11066686,5325,0,1759799355,13143.47744001999,27156.620288010003,53340.80378016001 2025-10-07,01:09:17.000,280,11066619,5845,0,1759799356,13143.48417633,27156.6414354,53340.73390896001 2025-10-07,01:09:18.000,280,11066465,5765,0,1759799357,13143.450494779994,33615.456141810006,53340.761857440004 2025-10-07,01:09:19.000,280,11066649,5725,0,1759799358,13143.423549539999,31770.14898867,53340.75487032001 2025-10-07,01:09:20.000,280,11066667,5765,0,1759799359,13143.39660429999,30386.136902729995,53340.761857440004 2025-10-07,01:09:21.000,280,11066656,5445,0,1759799360,13143.39660429999,29002.089571139993,53340.77583168001 2025-10-07,01:09:22.000,280,11066694,5285,0,1759799361,13143.356186439989,28540.794503940007,53340.80378016001 2025-10-07,01:09:23.000,280,11066622,5165,0,1759799362,13143.342713819999,33154.23156591,53340.78980592 2025-10-07,01:09:24.000,280,11066620,5605,0,1759799363,13143.369659059994,30386.158050119993,53340.80378016001 2025-10-07,01:09:25.000,280,11066623,5684,0,1759799364,13143.322504889999,28540.808602200006,53340.77583168001 2025-10-07,01:09:26.000,280,11066640,5245,0,1759799365,13143.309032269994,30847.601149049995,53340.8177544 2025-10-07,01:09:27.000,280,11066664,5605,0,1759799366,13143.241669169998,28079.527633260004,53340.83871576 2025-10-07,01:09:28.000,280,11066691,5845,0,1759799367,13143.248405479993,29463.62430876,53340.78980592 2025-10-07,01:09:29.000,280,11066617,5805,0,1759799368,13143.194514999988,29925.018063780008,53340.81076728 2025-10-07,01:09:30.000,280,11066663,5725,0,1759799369,13143.187778689993,27618.25371345,53340.81076728 2025-10-07,01:09:31.000,280,11066653,5684,0,1759799370,13143.174306069988,26234.241627509997,53340.81076728 2025-10-07,01:09:32.000,280,11066651,5725,0,1759799371,13143.113679280003,31309.0019532,53340.87365136001 2025-10-07,01:09:33.000,280,11066632,5165,0,1759799372,13143.106942969993,26695.614235140005,53340.90858696 2025-10-07,01:09:34.000,280,11066638,5285,0,1759799373,13143.093470350002,30847.657542090004,53340.880638480005 2025-10-07,01:09:35.000,280,11066603,5884,0,1759799374,13143.093470350002,31309.093591890007,53340.97147104001 2025-10-07,01:09:36.000,280,11066672,5605,0,1759799375,13143.053052490002,30386.348376630005,53340.929548320004 2025-10-07,01:09:37.000,280,11066686,5485,0,1759799376,13143.053052490002,29002.315143300002,53340.91557408 2025-10-07,01:09:38.000,280,11066614,5405,0,1759799377,13143.032843560002,25311.573952680003,53340.93653544 2025-10-07,01:09:39.000,280,11066624,5285,0,1759799378,13143.019370939997,28540.991879580004,53340.93653544 2025-10-07,01:09:40.000,280,11066653,5925,0,1759799379,13143.019370939997,23927.512522830002,53340.90159984001 2025-10-07,01:09:41.000,280,11066587,5765,0,1759799380,13143.039579869997,28079.675664990005,53340.94352256001 2025-10-07,01:09:42.000,280,11066685,5805,0,1759799381,13143.019370939997,27618.317155619996,53340.929548320004 2025-10-07,01:09:43.000,280,11066679,5884,0,1759799382,13142.978953079997,35461.299028830006,53340.97147104001 2025-10-07,01:09:44.000,280,11066673,5925,0,1759799383,13142.965480459992,29463.772340490003,53341.02038088001 2025-10-07,01:09:45.000,280,11066649,5565,0,1759799384,13142.965480459992,30847.87606512,53340.93653544 2025-10-07,01:09:46.000,280,11066662,5205,0,1759799385,13142.965480459992,23927.646456300005,53340.99243240001 2025-10-07,01:09:47.000,280,11066619,5884,0,1759799386,13142.945271529992,28541.175156960002,53340.94352256001 2025-10-07,01:09:48.000,280,11066670,5485,0,1759799387,13142.871172120002,30386.665587480005,53340.96448392 2025-10-07,01:09:49.000,280,11066565,6005,0,1759799388,13142.871172120002,31770.712919070007,53340.999419520005 2025-10-07,01:09:50.000,280,11066535,5805,0,1759799389,13142.817281639997,30386.72198052,53340.98544528 2025-10-07,01:09:51.000,280,11066565,5845,0,1759799390,13142.736445919996,29925.455109839997,53340.94352256001 2025-10-07,01:09:52.000,280,11066562,5325,0,1759799391,13142.68929175,30386.813619210006,53340.99243240001 2025-10-07,01:09:53.000,280,11066571,5925,0,1759799392,13142.682555439991,28080.119760179994,53340.96448392 2025-10-07,01:09:54.000,280,11066600,5405,0,1759799393,13142.655610199996,32232.282902339997,53340.94352256001 2025-10-07,01:09:55.000,280,11066606,5165,0,1759799394,13142.635401269996,31771.016031659994,53340.999419520005 2025-10-07,01:09:56.000,280,11066595,5765,0,1759799395,13142.60171971999,32693.740099529998,53341.04134224001 2025-10-07,01:09:57.000,280,11066584,5925,0,1759799396,13142.574774479996,32232.515523630005,53340.96448392 2025-10-07,01:09:58.000,280,11066578,5525,0,1759799397,13142.534356619995,31771.199309040006,53340.97845816 2025-10-07,01:09:59.000,280,11066642,5525,0,1759799398,13142.46699352,29925.786418949996,53340.99243240001 2025-10-07,01:10:00.000,280,11066552,5405,0,1759799399,13142.46699352,30848.51753595,53340.999419520005 2025-10-07,01:10:01.000,280,11066579,5645,0,1759799400,13142.41983934999,33155.394672359995,53341.05531648 2025-10-07,01:10:02.000,280,11066630,5165,0,1759799401,13142.41983934999,27619.113707309996,53340.96448392 2025-10-07,01:10:03.000,280,11066606,5365,0,1759799402,13142.35921255999,33155.387623229995,53340.999419520005 2025-10-07,01:10:04.000,280,11066611,5965,0,1759799403,13142.332267319995,29926.011991110005,53340.97845816 2025-10-07,01:10:05.000,280,11066636,5365,0,1759799404,13142.26490422,27619.261739039997,53340.99243240001 2025-10-07,01:10:06.000,280,11066579,5925,0,1759799405,13142.251431599994,25773.8840946,53340.96448392 2025-10-07,01:10:07.000,280,11066582,5445,0,1759799406,13142.25816790999,32232.88912752,53341.01339376 2025-10-07,01:10:08.000,280,11066594,5525,0,1759799407,13142.21775004999,28542.133838640002,53340.99243240001 2025-10-07,01:10:09.000,280,11066600,5285,0,1759799408,13142.170595879994,31310.249649210004,53340.99243240001 2025-10-07,01:10:10.000,280,11066639,5845,0,1759799409,13142.163859569999,29464.893152160003,53340.950509680006 2025-10-07,01:10:11.000,280,11066596,5325,0,1759799410,13142.116705399989,29465.027085630005,53340.97147104001 2025-10-07,01:10:12.000,280,11066562,5445,0,1759799411,13142.076287539989,28081.00090143,53340.9574968 2025-10-07,01:10:13.000,280,11066612,5405,0,1759799412,13142.062814919998,28081.078441859994,53340.98544528 2025-10-07,01:10:14.000,280,11066579,5725,0,1759799413,13142.056078609989,26697.045208530006,53341.00640664 2025-10-07,01:10:15.000,280,11066581,6045,0,1759799414,13141.988715509993,26697.10160157,53340.999419520005 2025-10-07,01:10:16.000,280,11066421,6005,0,1759799415,13141.981979199998,29003.908246680003,53340.950509680006 2025-10-07,01:10:17.000,280,11066582,5565,0,1759799416,13141.981979199998,27619.839767700003,53340.97147104001 2025-10-07,01:10:18.000,280,11066636,5405,0,1759799417,13141.928088719993,25313.131810410006,53340.98544528 2025-10-07,01:10:19.000,280,11066551,5684,0,1759799418,13141.955033959988,27619.903209869997,53340.97147104001 2025-10-07,01:10:20.000,280,11066599,5725,0,1759799419,13141.948297649993,34078.788407579996,53340.999419520005 2025-10-07,01:10:21.000,280,11066609,5845,0,1759799420,13141.928088719993,28542.570884700006,53340.94352256001 2025-10-07,01:10:22.000,280,11066600,5445,0,1759799421,13141.928088719993,29003.992836239995,53341.02038088001 2025-10-07,01:10:23.000,280,11066632,5645,0,1759799422,13141.874198240002,29465.372493000003,53340.92256120001 2025-10-07,01:10:24.000,280,11066555,6084,0,1759799423,13141.907879789993,28081.33925967,53340.929548320004 2025-10-07,01:10:25.000,280,11066555,5925,0,1759799424,13141.894407170003,35924.370476790005,53340.950509680006 2025-10-07,01:10:26.000,280,11066617,5845,0,1759799425,13141.901143479998,33156.254666220004,53340.950509680006 2025-10-07,01:10:27.000,280,11066608,5445,0,1759799426,13141.853989310002,22545.05829462,53340.97147104001 2025-10-07,01:10:28.000,280,11066596,5445,0,1759799427,13141.934825029988,27158.706830490002,53340.99243240001 2025-10-07,01:10:29.000,280,11066616,5365,0,1759799428,13141.901143479998,27619.938455519994,53340.97845816 2025-10-07,01:10:30.000,280,11066588,5205,0,1759799429,13141.887670859993,32233.565843999997,53340.99243240001 2025-10-07,01:10:31.000,280,11066607,5805,0,1759799430,13141.874198240002,29004.049229280005,53341.04134224001 2025-10-07,01:10:32.000,280,11066618,5445,0,1759799431,13141.840516689997,28542.711867300008,53340.96448392 2025-10-07,01:10:33.000,280,11066597,5925,0,1759799432,13141.827044069993,31310.799481349997,53340.96448392 2025-10-07,01:10:34.000,280,11066568,5485,0,1759799433,13141.793362520002,29926.773297149994,53341.05531648 2025-10-07,01:10:35.000,280,11066577,5884,0,1759799434,13141.806835139992,29465.358394740004,53340.929548320004 2025-10-07,01:10:36.000,280,11066606,5205,0,1759799435,13141.827044069993,28542.65547426,53340.999419520005 2025-10-07,01:10:37.000,280,11066578,5365,0,1759799436,13141.800098829997,26697.200289390006,53341.02038088001 2025-10-07,01:10:38.000,280,11066553,5765,0,1759799437,13141.793362520002,32694.83271468,53341.02038088001 2025-10-07,01:10:39.000,280,11066651,5805,0,1759799438,13141.793362520002,31772.038155510003,53340.999419520005 2025-10-07,01:10:40.000,280,11066624,5445,0,1759799439,13141.773153590002,23006.289919650008,53340.97845816 2025-10-07,01:10:41.000,280,11066594,5165,0,1759799440,13141.746208349992,27158.481258329994,53340.97147104001 2025-10-07,01:10:42.000,280,11066562,5605,0,1759799441,13141.773153590002,27158.446012679997,53340.96448392 2025-10-07,01:10:43.000,280,11066615,5925,0,1759799442,13141.752944660002,29926.632314550006,53340.9574968 2025-10-07,01:10:44.000,280,11066606,5205,0,1759799443,13141.725999419992,29926.674609330003,53341.05531648 2025-10-07,01:10:45.000,280,11066598,5605,0,1759799444,13141.719263109997,30387.934430880006,53341.00640664 2025-10-07,01:10:46.000,280,11066595,5845,0,1759799445,13141.665372629992,28081.134834900004,53341.01339376 2025-10-07,01:10:47.000,280,11066596,5365,0,1759799446,13141.678845249997,25774.384582829996,53341.04134224001 2025-10-07,01:10:48.000,280,11066656,5525,0,1759799447,13141.665372629992,27158.41076703,53340.98544528 2025-10-07,01:10:49.000,280,11066639,6124,0,1759799448,13141.658636319997,31310.503417889995,53341.02038088001 2025-10-07,01:10:50.000,280,11066654,5285,0,1759799449,13141.665372629992,25312.934434769995,53341.04134224001 2025-10-07,01:10:51.000,280,11066587,5684,0,1759799450,13141.692317870002,30387.6806622,53341.027368 2025-10-07,01:10:52.000,280,11066575,5525,0,1759799451,13141.699054179997,31771.59406032,53341.05531648 2025-10-07,01:10:53.000,280,11066649,5805,0,1759799452,13141.732735730002,29926.279858049995,53341.02038088001 2025-10-07,01:10:54.000,280,11066654,5605,0,1759799453,13141.739472039997,31771.685699010006,53341.04134224001 2025-10-07,01:10:55.000,280,11066520,5285,0,1759799454,13141.773153590002,29003.506446269996,53341.06230360001 2025-10-07,01:10:56.000,280,11066582,5605,0,1759799455,13141.746208349992,25312.610174789996,53341.027368 2025-10-07,01:10:57.000,280,11066623,6084,0,1759799456,13141.766417279992,31310.235550950005,53341.04134224001 2025-10-07,01:10:58.000,280,11066622,5205,0,1759799457,13141.766417279992,33155.64844104,53341.10422632 2025-10-07,01:10:59.000,280,11066645,5805,0,1759799458,13141.766417279992,34078.302017609996,53341.04134224001 2025-10-07,01:11:00.000,280,11066582,5445,0,1759799459,13141.820307759997,29003.47824975,53341.09025208001 2025-10-07,01:11:01.000,280,11066637,5725,0,1759799460,13141.806835139992,29003.506446269996,53341.09025208001 2025-10-07,01:11:02.000,280,11066691,5765,0,1759799461,13141.813571450002,30848.891139839994,53341.097239200004 2025-10-07,01:11:03.000,280,11066684,5525,0,1759799462,13141.820307759997,33616.92236085,53341.10422632 2025-10-07,01:11:04.000,280,11066671,5845,0,1759799463,13141.874198240002,25773.940487640008,53341.097239200004 2025-10-07,01:11:05.000,280,11066711,5965,0,1759799464,13141.853989310002,26235.284898750004,53341.13916192001 2025-10-07,01:11:06.000,280,11066684,5405,0,1759799465,13141.847252999993,27157.966671839997,53341.15313616 2025-10-07,01:11:07.000,280,11066673,6165,0,1759799466,13141.874198240002,29003.351365409995,53341.16012328001 2025-10-07,01:11:08.000,280,11066674,5405,0,1759799467,13141.847252999993,30848.785402890004,53341.118200560006 2025-10-07,01:11:09.000,280,11066685,5565,0,1759799468,13141.914616100003,30848.729009849994,53341.23698160001 2025-10-07,01:11:10.000,280,11066659,5884,0,1759799469,13141.948297649993,31771.403733810002,53341.23698160001 2025-10-07,01:11:11.000,280,11066667,5645,0,1759799470,13141.961770269998,29926.05428589,53341.2719172 2025-10-07,01:11:12.000,280,11066652,5525,0,1759799471,13141.934825029988,28541.929413870006,53341.2719172 2025-10-07,01:11:13.000,280,11066684,5445,0,1759799472,13141.981979199998,29926.019040240004,53341.31383992 2025-10-07,01:11:14.000,280,11066671,5605,0,1759799473,13141.955033959988,31771.41078294,53341.31383992 2025-10-07,01:11:15.000,280,11066691,5684,0,1759799474,13141.988715509993,33155.47221279,53341.264930080004 2025-10-07,01:11:16.000,280,11066679,5725,0,1759799475,13142.002188129998,28541.971708650002,53341.30685280001 2025-10-07,01:11:17.000,280,11066676,5485,0,1759799476,13142.008924439993,25312.469192189994,53341.24396872 2025-10-07,01:11:18.000,280,11066696,5325,0,1759799477,13142.002188129998,30387.314107440005,53341.285891440006 2025-10-07,01:11:19.000,280,11066675,5725,0,1759799478,13142.015660749988,26696.537671169994,53341.29986568 2025-10-07,01:11:20.000,280,11066595,5884,0,1759799479,13142.022397059998,26696.523572909995,53341.29287856 2025-10-07,01:11:21.000,280,11066677,5684,0,1759799480,13142.062814919998,30848.637371160003,53341.30685280001 2025-10-07,01:11:22.000,280,11066634,5525,0,1759799481,13142.069551229994,24851.047240650005,53341.32082704 2025-10-07,01:11:23.000,280,11066694,5245,0,1759799482,13142.056078609989,25312.377553500002,53341.4116596 2025-10-07,01:11:24.000,280,11066658,5405,0,1759799483,13142.069551229994,31771.326193379995,53341.334801280005 2025-10-07,01:11:25.000,280,11066686,5405,0,1759799484,13142.083023849998,25773.69376809,53341.29287856 2025-10-07,01:11:26.000,280,11066580,5044,0,1759799485,13142.143650639999,27619.07846166,53341.41864672 2025-10-07,01:11:28.000,280,11066704,5925,0,1759799487,13142.150386949994,31771.10767035,53341.36973688 2025-10-07,01:11:29.000,280,11066623,5765,0,1759799488,13142.204277429999,27619.007970360006,53341.39768536001 2025-10-07,01:11:30.000,280,11066697,5725,0,1759799489,13142.19754111999,35000.603137679995,53341.39768536001 2025-10-07,01:11:31.000,280,11066691,5925,0,1759799490,13142.184068499999,29464.413811320002,53341.432620960004 2025-10-07,01:11:32.000,280,11066710,5405,0,1759799491,13142.244695289999,27618.951577319996,53341.43960808 2025-10-07,01:11:33.000,280,11066689,6005,0,1759799492,13142.231222669994,32232.40978668,53341.39768536001 2025-10-07,01:11:34.000,280,11066649,5805,0,1759799493,13142.244695289999,26696.227509450007,53341.48851792 2025-10-07,01:11:35.000,280,11066703,5725,0,1759799494,13142.30532208,26234.918343989993,53341.4815308 2025-10-07,01:11:36.000,280,11066659,5965,0,1759799495,13142.30532208,29464.350369149994,53341.48851792 2025-10-07,01:11:37.000,280,11066677,5845,0,1759799496,13142.30532208,26234.939491380006,53341.5164664 2025-10-07,01:11:38.000,280,11066679,5965,0,1759799497,13142.271640529994,29464.357418280008,53341.43960808 2025-10-07,01:11:39.000,280,11066676,5245,0,1759799498,13142.30532208,27157.61421534,53341.52345352001 2025-10-07,01:11:40.000,280,11066624,5485,0,1759799499,13142.271640529994,34077.843824159994,53341.502492160005 2025-10-07,01:11:41.000,280,11066711,5765,0,1759799500,13142.28511315,32693.817639960005,53341.46056944 2025-10-07,01:11:42.000,280,11066683,6005,0,1759799501,13142.30532208,28080.345332340003,53341.4815308 2025-10-07,01:11:43.000,280,11066620,5205,0,1759799502,13142.31879469999,30387.130830060007,53341.57236336001 2025-10-07,01:11:44.000,280,11066689,5725,0,1759799503,13142.32553101,33155.112707160006,53341.55838912 2025-10-07,01:11:45.000,280,11066722,5245,0,1759799504,13142.332267319995,33616.45711827,53341.53044064 2025-10-07,01:11:46.000,280,11066633,6005,0,1759799505,13142.30532208,33616.435970880004,53341.57236336001 2025-10-07,01:11:47.000,280,11066656,5405,0,1759799506,13142.27837683999,29002.893171960008,53341.55838912 2025-10-07,01:11:48.000,280,11066601,6084,0,1759799507,13142.271640529994,26234.784410520006,53341.54441488001 2025-10-07,01:11:49.000,280,11066625,5765,0,1759799508,13142.271640529994,25773.432950279996,53341.5863376 2025-10-07,01:11:50.000,280,11066518,5605,0,1759799509,13142.30532208,31770.96668775,53341.57935048 2025-10-07,01:11:51.000,280,11066639,5765,0,1759799510,13142.29858576999,29002.850877179997,53341.63524744 2025-10-07,01:11:52.000,280,11066669,5765,0,1759799511,13142.291849459994,29925.56789592,53341.62826032 2025-10-07,01:11:53.000,280,11066623,5925,0,1759799512,13142.27837683999,26234.763263130008,53341.621273200006 2025-10-07,01:11:54.000,280,11066629,5845,0,1759799513,13142.271640529994,27157.45208535,53341.62826032 2025-10-07,01:11:55.000,280,11066621,5884,0,1759799514,13142.271640529994,26696.065379460008,53341.69114440001 2025-10-07,01:11:56.000,280,11066679,5605,0,1759799515,13142.291849459994,28541.478269550003,53341.670183040005 2025-10-07,01:11:57.000,280,11066630,5485,0,1759799516,13142.224486359999,29002.83677892,53341.64922168 2025-10-07,01:12:08.000,280,11066643,5884,0,1759799527,13142.056078609989,27618.535678650005,53341.61428608001 2025-10-07,01:12:09.000,280,11066648,5485,0,1759799528,13142.029133369993,24850.45511373,53341.64922168 2025-10-07,01:12:10.000,280,11066594,5565,0,1759799529,13141.981979199998,31770.663575159997,53341.600311840004 2025-10-07,01:12:11.000,280,11066709,5565,0,1759799530,13141.948297649993,30386.588047049998,53341.59332472001 2025-10-07,01:12:12.000,280,11066661,5605,0,1759799531,13141.921352409998,27618.528629520006,53341.60729896 2025-10-07,01:12:13.000,280,11066680,5405,0,1759799532,13141.887670859993,30848.002949460002,53341.60729896 2025-10-07,01:12:14.000,280,11066626,5205,0,1759799533,13141.860725619998,30847.967703810005,53341.59332472001 2025-10-07,01:12:15.000,280,11066634,5605,0,1759799534,13141.860725619998,29002.583010240007,53341.5863376 2025-10-07,01:12:16.000,280,11066589,5845,0,1759799535,13141.766417279992,29925.314127239995,53341.56537624001 2025-10-07,01:12:17.000,280,11066687,5765,0,1759799536,13141.752944660002,33154.802545440005,53341.53742776 2025-10-07,01:12:18.000,280,11066640,5525,0,1759799537,13141.699054179997,31770.811606889998,53341.551402000005 2025-10-07,01:12:19.000,280,11066744,5405,0,1759799538,13141.651900010002,28541.35843434,53341.52345352001 2025-10-07,01:12:20.000,280,11066643,5925,0,1759799539,13141.611482150001,28079.992875840006,53341.48851792 2025-10-07,01:12:21.000,280,11066644,5245,0,1759799540,13141.517173809996,28541.421876509994,53341.53044064 2025-10-07,01:12:22.000,280,11066648,5525,0,1759799541,13141.496964879996,24850.645440239998,53341.55838912 2025-10-07,01:12:23.000,280,11066693,5645,0,1759799542,13141.40939285,29002.794484140002,53341.46056944 2025-10-07,01:12:24.000,280,11066730,5445,0,1759799543,13141.38244760999,27618.775349069998,53341.46056944 2025-10-07,01:12:25.000,280,11066640,5285,0,1759799544,13141.30161188999,28541.52761346,53341.46056944 2025-10-07,01:12:26.000,280,11066639,5925,0,1759799545,13141.24098509999,28080.119760179994,53341.49550504001 2025-10-07,01:12:27.000,280,11066629,5565,0,1759799546,13141.18035830999,27157.45913448,53341.453582320006 2025-10-07,01:12:29.000,280,11066510,5405,0,1759799548,13141.06584104,27618.9233808,53341.44659520001 2025-10-07,01:12:30.000,280,11066661,5565,0,1759799549,13141.005214249999,30848.320160310002,53341.36274976 2025-10-07,01:12:31.000,280,11066705,5925,0,1759799550,13140.964796389999,31309.692767939996,53341.46056944 2025-10-07,01:12:32.000,280,11066666,5445,0,1759799551,13140.904169599999,31309.699817069995,53341.36274976 2025-10-07,01:12:33.000,280,11066664,5485,0,1759799552,13140.843542809998,31309.706866199995,53341.383711120005 2025-10-07,01:12:34.000,280,11066669,5884,0,1759799553,13140.789652329993,31771.09357209,53341.36274976 2025-10-07,01:12:35.000,280,11066622,5125,0,1759799554,13140.755970779988,25773.55278549,53341.2719172 2025-10-07,01:12:36.000,280,11066681,5765,0,1759799555,13140.702080299998,32693.789443439993,53341.23698160001 2025-10-07,01:12:37.000,280,11066663,5845,0,1759799556,13140.681871369998,33616.45006914,53341.264930080004 2025-10-07,01:12:38.000,280,11066620,5525,0,1759799557,13140.601035649997,29925.73707504,53341.25095584 2025-10-07,01:12:39.000,280,11066654,5445,0,1759799558,13140.574090410002,29002.98481065,53341.18807176001 2025-10-07,01:12:40.000,280,11066686,5245,0,1759799559,13140.547145169992,36384.61522362,53341.118200560006 2025-10-07,01:12:41.000,280,11066713,5565,0,1759799560,13140.479782069997,35923.27786164,53341.19505888 2025-10-07,01:12:42.000,280,11066656,5485,0,1759799561,13140.425891589992,28080.288939300008,53341.15313616 2025-10-07,01:12:43.000,280,11066681,5645,0,1759799562,13140.392210040001,24389.456109990002,53341.18108464 2025-10-07,01:12:44.000,280,11066646,5485,0,1759799563,13140.412418970001,26696.227509450007,53341.08326496 2025-10-07,01:12:45.000,280,11066657,5765,0,1759799564,13140.392210040001,29464.322172629996,53341.097239200004 2025-10-07,01:12:46.000,280,11066637,5925,0,1759799565,13140.304638009991,32232.353393640005,53341.06230360001 2025-10-07,01:12:47.000,280,11066638,5325,0,1759799566,13140.304638009991,25312.144932209994,53340.999419520005 2025-10-07,01:12:48.000,280,11066692,5285,0,1759799567,13140.311374320001,28080.267791909995,53341.02038088001 2025-10-07,01:12:49.000,280,11066655,6045,0,1759799568,13140.291165390001,27157.543724040006,53340.9574968 2025-10-07,01:12:50.000,280,11066600,5405,0,1759799569,13140.277692769996,29925.666583740007,53340.93653544 2025-10-07,01:12:51.000,280,11066637,6005,0,1759799570,13140.257483839996,29925.638387219995,53340.96448392 2025-10-07,01:12:52.000,280,11066721,5925,0,1759799571,13140.264220149991,24850.79347197,53340.93653544 2025-10-07,01:12:53.000,280,11066666,5325,0,1759799572,13140.27095646,33616.39367609999,53340.94352256001 2025-10-07,01:12:54.000,280,11066694,5485,0,1759799573,13140.297901699996,34077.69579242999,53340.950509680006 2025-10-07,01:12:55.000,280,11066688,5245,0,1759799574,13140.291165390001,26696.206362059995,53340.950509680006 2025-10-07,01:12:56.000,280,11066671,5884,0,1759799575,13140.338319559996,29464.223484810005,53340.929548320004 2025-10-07,01:12:57.000,280,11066628,5245,0,1759799576,13140.365264799992,26696.15701815,53340.89461272001 2025-10-07,01:12:58.000,280,11066662,5405,0,1759799577,13140.351792180001,28080.19730061,53340.87365136001 2025-10-07,01:12:59.000,280,11066656,5565,0,1759799578,13140.338319559996,28080.218448,53340.90858696 2025-10-07,01:13:00.000,280,11066641,5765,0,1759799579,13140.351792180001,29925.631338089996,53340.831728640005 2025-10-07,01:13:01.000,280,11066656,5044,0,1759799580,13140.311374320001,29002.935466740004,53340.87365136001 2025-10-07,01:13:02.000,280,11066657,5845,0,1759799581,13140.385473729992,32693.761246919996,53340.8876256 2025-10-07,01:13:03.000,280,11066619,5725,0,1759799582,13140.297901699996,28541.619252150005,53340.83871576 2025-10-07,01:13:04.000,280,11066640,5525,0,1759799583,13140.351792180001,29002.98481065,53340.929548320004 2025-10-07,01:13:05.000,280,11066644,5485,0,1759799584,13140.331583250001,26696.283902490002,53340.82474152001 2025-10-07,01:13:06.000,280,11066630,5525,0,1759799585,13140.338319559996,28080.274841039994,53340.87365136001 2025-10-07,01:13:07.000,280,11066627,5684,0,1759799586,13140.338319559996,29925.73002591,53340.8177544 2025-10-07,01:13:08.000,280,11066635,5765,0,1759799587,13140.365264799992,29925.800517209995,53340.79679304 2025-10-07,01:13:09.000,280,11066648,5765,0,1759799588,13140.351792180001,30848.447044650005,53340.831728640005 2025-10-07,01:13:10.000,280,11066622,5285,0,1759799589,13140.432627900002,24850.93445457,53340.80378016001 2025-10-07,01:13:11.000,280,11066683,5765,0,1759799590,13140.439364209997,28541.760234750007,53340.831728640005 2025-10-07,01:13:12.000,280,11066681,5765,0,1759799591,13140.419155279997,26696.32619727,53340.85269000001 2025-10-07,01:13:13.000,280,11066722,5245,0,1759799592,13140.439364209997,29003.12579325,53340.84570288 2025-10-07,01:13:14.000,280,11066681,5805,0,1759799593,13140.466309449992,30387.137879190006,53340.8876256 2025-10-07,01:13:15.000,280,11066625,5725,0,1759799594,13140.479782069997,30848.531634209998,53340.82474152001 2025-10-07,01:13:16.000,280,11066686,5405,0,1759799595,13140.466309449992,25773.644424180005,53340.85269000001 2025-10-07,01:13:17.000,280,11066683,5884,0,1759799596,13140.459573139997,23928.273828870006,53340.83871576 2025-10-07,01:13:18.000,280,11066662,5325,0,1759799597,13140.459573139997,26696.361442919995,53340.90858696 2025-10-07,01:13:19.000,280,11066703,6084,0,1759799598,13140.446100519992,30848.545732469996,53340.86666424 2025-10-07,01:13:20.000,280,11066728,5645,0,1759799599,13140.439364209997,33155.288935410004,53340.82474152001 2025-10-07,01:13:21.000,280,11066652,5285,0,1759799600,13140.446100519992,28080.52156059,53340.84570288 2025-10-07,01:13:22.000,280,11066689,5684,0,1759799601,13140.446100519992,31771.319144249996,53340.87365136001 2025-10-07,01:13:23.000,280,11066661,5845,0,1759799602,13140.432627900002,23466.978761670005,53340.87365136001 2025-10-07,01:13:24.000,280,11066673,5405,0,1759799603,13140.425891589992,27619.156002090007,53340.86666424 2025-10-07,01:13:25.000,280,11066686,5485,0,1759799604,13140.398946349997,27619.120756439996,53340.83871576 2025-10-07,01:13:26.000,280,11066655,5805,0,1759799605,13140.425891589992,28541.858922569998,53340.880638480005 2025-10-07,01:13:27.000,280,11066686,5365,0,1759799606,13140.385473729992,34077.97775763,53340.91557408 2025-10-07,01:13:28.000,280,11066694,5605,0,1759799607,13140.378737419996,29003.13989151,53340.880638480005 2025-10-07,01:13:30.000,280,11066698,5485,0,1759799609,13140.358528489996,29464.575941310002,53340.84570288 2025-10-07,01:13:31.000,280,11066714,5245,0,1759799610,13140.331583250001,31771.2838986,53340.83871576 2025-10-07,01:13:32.000,280,11066672,5285,0,1759799611,13140.277692769996,29003.217431940007,53340.89461272001 2025-10-07,01:13:33.000,280,11066669,5805,0,1759799612,13140.277692769996,28080.53565885,53340.8876256 2025-10-07,01:13:34.000,280,11066715,5765,0,1759799613,13140.277692769996,32232.698801010003,53340.880638480005 2025-10-07,01:13:35.000,280,11066695,5645,0,1759799614,13140.277692769996,29926.011991110005,53340.79679304 2025-10-07,01:13:36.000,280,11066714,5165,0,1759799615,13140.244011219991,28541.908266479993,53340.8177544 2025-10-07,01:13:37.000,280,11066641,5884,0,1759799616,13140.223802289991,23005.754185769998,53340.79679304 2025-10-07,01:13:38.000,280,11066673,5565,0,1759799617,13140.19012074,30848.67261681,53340.78980592 2025-10-07,01:13:39.000,280,11066677,5845,0,1759799618,13140.223802289991,27619.261739039997,53340.86666424 2025-10-07,01:13:40.000,280,11066683,5884,0,1759799619,13140.156439189996,32232.7199484,53340.80378016001 2025-10-07,01:13:41.000,280,11066709,5565,0,1759799620,13140.16991181,29003.245628460005,53340.84570288 2025-10-07,01:13:42.000,280,11066686,5165,0,1759799621,13140.14296656999,28080.54270798,53340.8177544 2025-10-07,01:13:43.000,280,11066689,5965,0,1759799622,13140.08907609,30848.65851855,53340.84570288 2025-10-07,01:13:44.000,280,11066700,5445,0,1759799623,13140.075603469995,33616.76727999,53340.8177544 2025-10-07,01:13:45.000,280,11066651,5884,0,1759799624,13140.075603469995,31309.988831399998,53340.831728640005 2025-10-07,01:13:46.000,280,11066610,5325,0,1759799625,13140.02171298999,31309.918340100005,53340.84570288 2025-10-07,01:13:47.000,280,11066694,5485,0,1759799626,13140.02171298999,34077.984806759996,53340.81076728 2025-10-07,01:13:48.000,280,11066723,5725,0,1759799627,13139.994767749995,28080.486314940004,53340.74089608 2025-10-07,01:13:49.000,280,11066629,5805,0,1759799628,13139.96108619999,27619.127805569995,53340.782818800006 2025-10-07,01:13:50.000,280,11066687,5884,0,1759799629,13139.873514169994,32232.698801010003,53340.77583168001 2025-10-07,01:13:51.000,280,11066667,5884,0,1759799630,13139.853305239994,30848.623272900004,53340.712947600005 2025-10-07,01:13:52.000,280,11066713,5965,0,1759799631,13139.86004154999,24851.054289780004,53340.761857440004 2025-10-07,01:13:53.000,280,11066698,5245,0,1759799632,13139.785942139999,30848.545732469996,53340.68499912001 2025-10-07,01:13:54.000,280,11066706,5445,0,1759799633,13139.752260589994,31771.290947729998,53340.70596048001 2025-10-07,01:13:55.000,280,11066648,5485,0,1759799634,13139.684897489999,28541.83072605,53340.75487032001 2025-10-07,01:13:56.000,280,11066723,5845,0,1759799635,13139.664688559998,29003.104645860003,53340.69897336 2025-10-07,01:13:57.000,280,11066666,5125,0,1759799636,13139.637743319989,33616.72498521001,53340.68499912001 2025-10-07,01:13:58.000,280,11066694,5285,0,1759799637,13139.597325459988,26696.431934220003,53340.664037760005 2025-10-07,01:13:59.000,280,11066658,5325,0,1759799638,13139.577116529988,27157.75519794,53340.74089608 2025-10-07,01:14:00.000,280,11066628,5525,0,1759799639,13139.509753429993,34078.034150670006,53340.67102488 2025-10-07,01:14:01.000,280,11066620,5245,0,1759799640,13139.489544499993,29464.498400879995,53340.69897336 2025-10-07,01:14:02.000,280,11066653,5765,0,1759799641,13139.462599259998,31309.883094449993,53340.678012 2025-10-07,01:14:03.000,280,11066696,5245,0,1759799642,13139.415445090002,24389.716927800007,53340.62211504 2025-10-07,01:14:04.000,280,11066650,5405,0,1759799643,13139.395236160002,32232.642407969994,53340.58019232 2025-10-07,01:14:05.000,280,11066667,5845,0,1759799644,13139.368290919992,28541.83777518,53340.65006352 2025-10-07,01:14:06.000,280,11066668,5285,0,1759799645,13139.321136749997,30848.637371160003,53340.60814080001 2025-10-07,01:14:07.000,280,11066731,5725,0,1759799646,13139.233564720002,33616.71088694999,53340.53826960001 2025-10-07,01:14:08.000,280,11066681,5684,0,1759799647,13139.139256379996,28080.54270798,53340.51032112 2025-10-07,01:14:09.000,280,11066685,5845,0,1759799648,13139.105574829991,28080.53565885,53340.47538552 2025-10-07,01:14:10.000,280,11066658,5565,0,1759799649,13139.092102210001,26696.523572909995,53340.55923096001 2025-10-07,01:14:11.000,280,11066690,5245,0,1759799650,13138.997793869996,28080.627297540006,53340.52429536 2025-10-07,01:14:12.000,280,11066742,5445,0,1759799651,13138.97084863,26235.143916150002,53340.503334 2025-10-07,01:14:13.000,280,11066626,5684,0,1759799652,13138.92369445999,29003.231530200006,53340.45442416 2025-10-07,01:14:14.000,280,11066467,5805,0,1759799653,13138.86980398,35923.45408989,53340.4334628 2025-10-07,01:14:15.000,280,11066660,5365,0,1759799654,13138.78896826,29464.554793920004,53340.46141128 2025-10-07,01:14:16.000,280,11066676,5365,0,1759799655,13138.84285873999,33616.76727999,53340.46839840001 2025-10-07,01:14:17.000,280,11066671,5884,0,1759799656,13138.76875933,28080.51451146,53340.496346880005 2025-10-07,01:14:18.000,280,11066620,5485,0,1759799657,13138.72160515999,27619.141903829994,53340.44044992001 2025-10-07,01:14:19.000,280,11066624,5285,0,1759799658,13138.674450989995,28541.83777518,53340.4334628 2025-10-07,01:14:20.000,280,11066634,5605,0,1759799659,13138.60708789,33155.380574099996,53340.426475680004 2025-10-07,01:14:21.000,280,11066674,5445,0,1759799660,13138.60035157999,34078.06939632,53340.377565840005 2025-10-07,01:14:22.000,280,11066682,5485,0,1759799661,13138.58014264999,29925.927401549998,53340.34263024 2025-10-07,01:14:23.000,280,11066614,5365,0,1759799662,13138.506043239999,25773.70786635,53340.398527200006 2025-10-07,01:14:24.000,280,11066679,5925,0,1759799663,13138.492570619994,31310.009978789996,53340.40551432 2025-10-07,01:14:25.000,280,11066696,5405,0,1759799664,13138.492570619994,29003.28792324,53340.426475680004 2025-10-07,01:14:26.000,280,11066637,5845,0,1759799665,13138.479097999989,33616.60515,53340.39154008001 2025-10-07,01:14:27.000,280,11066696,5285,0,1759799666,13138.452152759994,24851.026093260007,53340.25179768001 2025-10-07,01:14:28.000,280,11066604,5245,0,1759799667,13138.404998589998,30848.580978119993,53340.32166888001 2025-10-07,01:14:29.000,280,11066667,6084,0,1759799668,13138.364580729998,28080.458118420007,53340.23782344 2025-10-07,01:14:31.000,280,11066594,5325,0,1759799670,13138.391525969993,30848.51753595,53340.30769464 2025-10-07,01:14:32.000,280,11066673,5925,0,1759799671,13138.398262279989,30848.552781599996,53340.21686208 2025-10-07,01:14:33.000,280,11066654,5365,0,1759799672,13138.378053349988,23005.59205578,53340.20288784001 2025-10-07,01:14:34.000,280,11066663,5884,0,1759799673,13138.391525969993,26235.031130069998,53340.24481056 2025-10-07,01:14:35.000,280,11066543,5765,0,1759799674,13138.404998589998,27619.127805569995,53340.25179768001 2025-10-07,01:14:36.000,280,11066633,5765,0,1759799675,13138.384789659998,28080.401725379998,53340.1889136 2025-10-07,01:14:37.000,280,11066660,5565,0,1759799676,13138.364580729998,26234.98883529,53340.28673328 2025-10-07,01:14:38.000,280,11066651,5845,0,1759799677,13138.344371799998,29003.175137159997,53340.21686208 2025-10-07,01:14:39.000,280,11066642,5485,0,1759799678,13138.357844419988,27619.163051220006,53340.1889136 2025-10-07,01:14:40.000,280,11066654,5605,0,1759799679,13138.357844419988,27157.741099680003,53340.22384920001 2025-10-07,01:14:41.000,280,11066646,5485,0,1759799680,13138.391525969993,27157.75519794,53340.14000376 2025-10-07,01:14:42.000,280,11066662,5765,0,1759799681,13138.398262279989,30848.559830729995,53340.17493936 2025-10-07,01:14:43.000,280,11066629,5485,0,1759799682,13138.398262279989,28080.52860972,53340.160965120005 2025-10-07,01:14:44.000,280,11066687,5565,0,1759799683,13138.391525969993,28080.500413200003,53340.22384920001 2025-10-07,01:14:45.000,280,11066628,5445,0,1759799684,13138.431943829994,30387.229517879998,53340.21686208 2025-10-07,01:14:46.000,280,11066601,5765,0,1759799685,13138.431943829994,28541.887119089995,53340.19590072 2025-10-07,01:14:47.000,280,11066654,5365,0,1759799686,13138.445416449998,23928.400713209994,53340.20288784001 2025-10-07,01:14:48.000,280,11066626,5285,0,1759799687,13138.431943829994,32232.74814492,53340.14699088 2025-10-07,01:14:49.000,280,11066656,5245,0,1759799688,13138.479097999989,32232.670604490006,53340.15397800001 2025-10-07,01:14:50.000,280,11066659,5645,0,1759799689,13138.526252169999,28541.929413870006,53340.16795224 2025-10-07,01:14:51.000,280,11066652,5605,0,1759799690,13138.512779549994,28541.971708650002,53340.19590072 2025-10-07,01:14:52.000,280,11066673,6084,0,1759799691,13138.532988479994,27157.903229670002,53340.209874960005 2025-10-07,01:14:53.000,280,11066677,5565,0,1759799692,13138.546461099999,28541.943512130005,53340.12602952 2025-10-07,01:14:54.000,280,11066640,5325,0,1759799693,13138.573406339994,28080.634346670005,53340.230836320006 2025-10-07,01:14:55.000,280,11066651,5805,0,1759799694,13138.64750575,29003.379561930007,53340.17493936 2025-10-07,01:14:56.000,280,11066693,6005,0,1759799695,13138.64750575,29003.372512799993,53340.279746160006 2025-10-07,01:14:57.000,280,11066691,5845,0,1759799696,13138.66097836999,32694.127801680006,53340.22384920001 2025-10-07,01:14:58.000,280,11066667,5805,0,1759799697,13138.72160515999,29003.330218019997,53340.1889136 2025-10-07,01:14:59.000,280,11066624,5085,0,1759799698,13138.68792361,27157.846836630008,53340.30070752001 2025-10-07,01:15:00.000,280,11066636,5405,0,1759799699,13138.70139622999,35000.83575897,53340.16795224 2025-10-07,01:15:01.000,280,11066659,5965,0,1759799700,13138.735077779995,33616.79547651,53340.19590072 2025-10-07,01:15:02.000,280,11066684,5325,0,1759799701,13138.7485504,27157.93847532,53340.23782344 2025-10-07,01:15:03.000,280,11066515,5725,0,1759799702,13138.775495639995,24389.78036997,53340.19590072 2025-10-07,01:15:04.000,280,11066647,5965,0,1759799703,13138.80244087999,30848.700813329997,53340.23782344 2025-10-07,01:15:05.000,280,11066705,5884,0,1759799704,13138.82264980999,30848.707862459996,53340.20288784001 2025-10-07,01:15:06.000,280,11066646,5645,0,1759799705,13138.80917719,30387.37050048,53340.24481056 2025-10-07,01:15:07.000,280,11066641,5925,0,1759799706,13138.876540289995,28080.662543190003,53340.27275904001 2025-10-07,01:15:08.000,280,11066666,5445,0,1759799707,13138.856331359995,31310.172108779996,53340.30070752001 2025-10-07,01:15:09.000,280,11066698,5365,0,1759799708,13138.88327659999,30387.483286560004,53340.2937204 2025-10-07,01:15:10.000,280,11066698,5245,0,1759799709,13138.90348552999,23467.1972847,53340.279746160006 2025-10-07,01:15:11.000,280,11066702,5245,0,1759799710,13138.90348552999,30848.848845059998,53340.24481056 2025-10-07,01:15:12.000,280,11066624,5405,0,1759799711,13138.88327659999,30387.51148308,53340.25179768001 2025-10-07,01:15:13.000,280,11066633,5684,0,1759799712,13138.90348552999,30848.912287230007,53340.2937204 2025-10-07,01:15:14.000,280,11066646,5245,0,1759799713,13138.90348552999,29003.513495399995,53340.258784800004 2025-10-07,01:15:15.000,280,11066632,5445,0,1759799714,13138.89001291,30387.581974379995,53340.27275904001 2025-10-07,01:15:16.000,280,11066631,5884,0,1759799715,13138.916958149995,29926.188219360003,53340.2937204 2025-10-07,01:15:17.000,280,11066593,5845,0,1759799716,13138.96411231999,28542.16908429,53340.328656000005 2025-10-07,01:15:18.000,280,11066642,5525,0,1759799717,13138.97084863,30387.624269160005,53340.3635916 2025-10-07,01:15:19.000,280,11066687,5725,0,1759799718,13138.997793869996,29003.562839310005,53340.34263024 2025-10-07,01:15:20.000,280,11066634,5325,0,1759799719,13138.96411231999,31771.77028857,53340.279746160006 2025-10-07,01:15:21.000,280,11066610,5565,0,1759799720,13139.004530179991,31771.720944660003,53340.38455296 2025-10-07,01:15:22.000,280,11066624,5565,0,1759799721,13138.957376009996,30849.095564610005,53340.38455296 2025-10-07,01:15:23.000,280,11066647,5845,0,1759799722,13139.018002799996,26235.559814819993,53340.398527200006 2025-10-07,01:15:24.000,280,11066592,5325,0,1759799723,13139.018002799996,27619.642392060006,53340.32166888001 2025-10-07,01:15:25.000,280,11066643,5845,0,1759799724,13139.044948039991,29465.06233128,53340.377565840005 2025-10-07,01:15:26.000,280,11066631,5765,0,1759799725,13139.03147542,36846.756186419996,53340.38455296 2025-10-07,01:15:27.000,280,11066664,5325,0,1759799726,13139.05168435,28542.500393399998,53340.44044992001 2025-10-07,01:15:28.000,280,11066645,5965,0,1759799727,13139.071893280001,29003.858902770007,53340.45442416 2025-10-07,01:15:29.000,280,11066610,5405,0,1759799728,13139.058420659996,27619.818620310005,53340.377565840005 2025-10-07,01:15:30.000,280,11066623,5884,0,1759799729,13139.004530179991,25313.096564759995,53340.4334628 2025-10-07,01:15:32.000,280,11066640,5405,0,1759799731,13139.058420659996,31310.820628739995,53340.40551432 2025-10-07,01:15:33.000,280,11066672,5445,0,1759799732,13139.01126649,29465.435935169997,53340.39154008001 2025-10-07,01:15:34.000,280,11066638,5525,0,1759799733,13139.018002799996,25313.308038660005,53340.398527200006 2025-10-07,01:15:35.000,280,11066669,5805,0,1759799734,13138.99105756,26236.088499570003,53340.447437040006 2025-10-07,01:15:36.000,280,11066691,5765,0,1759799735,13138.97084863,29465.583966899998,53340.44044992001 2025-10-07,01:15:37.000,280,11066661,5884,0,1759799736,13138.937167079996,23006.585983109995,53340.47538552 2025-10-07,01:15:38.000,280,11066719,6165,0,1759799737,13138.896749219995,36385.996853100005,53340.447437040006 2025-10-07,01:15:39.000,280,11066647,5925,0,1759799738,13138.89001291,29927.090507999994,53340.45442416 2025-10-07,01:15:40.000,280,11066680,5405,0,1759799739,13138.86306766999,30388.434919110005,53340.426475680004 2025-10-07,01:15:41.000,280,11066635,5725,0,1759799740,13138.90348552999,30849.849821519994,53340.51730824001 2025-10-07,01:15:42.000,280,11066658,5445,0,1759799741,13138.84285873999,29465.760195149996,53340.496346880005 2025-10-07,01:15:43.000,280,11066606,5445,0,1759799742,13138.84959505,27159.05928699,53340.41948856001 2025-10-07,01:15:44.000,280,11066673,5884,0,1759799743,13138.82938612,29004.472177079995,53340.47538552 2025-10-07,01:15:45.000,280,11066652,5285,0,1759799744,13138.76875933,29004.58496316,53340.46839840001 2025-10-07,01:15:46.000,280,11066688,5645,0,1759799745,13138.694659919995,23007.00893091,53340.51032112 2025-10-07,01:15:47.000,280,11066711,5965,0,1759799746,13138.694659919995,27159.263711759995,53340.47538552 2025-10-07,01:15:48.000,280,11066670,5525,0,1759799747,13138.68792361,27159.306006540006,53340.53826960001 2025-10-07,01:15:49.000,280,11066632,5565,0,1759799748,13138.613824199994,27620.6856633,53340.48935976001 2025-10-07,01:15:50.000,280,11066654,5365,0,1759799749,13138.64076943999,27620.69271243,53340.46839840001 2025-10-07,01:15:51.000,280,11066733,6005,0,1759799750,13138.62056050999,26697.989791950007,53340.45442416 2025-10-07,01:15:52.000,280,11066634,5325,0,1759799751,13138.58014264999,28082.072369190006,53340.447437040006 2025-10-07,01:15:53.000,280,11066607,5965,0,1759799752,13138.519515859989,27159.37649784,53340.41250144 2025-10-07,01:15:54.000,280,11066656,5245,0,1759799753,13138.532988479994,30388.97065299,53340.51032112 2025-10-07,01:15:55.000,280,11066668,5405,0,1759799754,13138.472361689994,30389.048193420007,53340.48935976001 2025-10-07,01:15:56.000,280,11066629,5725,0,1759799755,13138.418471209989,26236.899149520003,53340.45442416 2025-10-07,01:15:57.000,280,11066647,5884,0,1759799756,13138.452152759994,31311.849801720004,53340.48237264 2025-10-07,01:15:58.000,280,11066705,5884,0,1759799757,13138.371317039993,29005.155942690006,53340.44044992001 2025-10-07,01:15:59.000,280,11066715,5925,0,1759799758,13138.378053349988,28543.825629839994,53340.398527200006 2025-10-07,01:16:00.000,280,11066714,5405,0,1759799759,13138.351108109993,32234.750097840006,53340.41250144 2025-10-07,01:16:01.000,280,11066664,5365,0,1759799760,13138.324162869998,26698.433887139996,53340.426475680004 2025-10-07,01:16:02.000,280,11066620,5445,0,1759799761,13138.290481319993,31773.50437455,53340.328656000005 2025-10-07,01:16:03.000,280,11066712,5285,0,1759799762,13138.229854529993,29005.38856398,53340.37057872001 2025-10-07,01:16:04.000,280,11066687,5605,0,1759799763,13138.175964050002,32696.235491550004,53340.38455296 2025-10-07,01:16:05.000,280,11066717,6124,0,1759799764,13138.155755120002,27621.362379779996,53340.37057872001 2025-10-07,01:16:06.000,280,11066708,5285,0,1759799765,13138.115337260002,31312.279798649994,53340.398527200006 2025-10-07,01:16:07.000,280,11066709,5684,0,1759799766,13138.095128330002,31773.67355367,53340.37057872001 2025-10-07,01:16:08.000,280,11066656,5525,0,1759799767,13138.061446779997,30850.998829710006,53340.2937204 2025-10-07,01:16:09.000,280,11066724,5445,0,1759799768,13138.014292610002,31773.758143230007,53340.34961736001 2025-10-07,01:16:10.000,280,11066687,5884,0,1759799769,13138.014292610002,28544.269725029997,53340.32166888001 2025-10-07,01:16:11.000,280,11066686,5285,0,1759799770,13138.014292610002,26237.371441230003,53340.32166888001 2025-10-07,01:16:12.000,280,11066643,5925,0,1759799771,13137.953665820001,27621.595001070003,53340.38455296 2025-10-07,01:16:13.000,280,11066694,5445,0,1759799772,13137.940193199996,29005.677578310002,53340.39154008001 2025-10-07,01:16:14.000,280,11066681,6045,0,1759799773,13137.926720579992,28544.39660937,53340.39154008001 2025-10-07,01:16:15.000,280,11066671,5645,0,1759799774,13137.906511649991,33619.403654609996,53340.30769464 2025-10-07,01:16:16.000,280,11066668,5525,0,1759799775,13137.852621170001,30851.252598389998,53340.34263024 2025-10-07,01:16:17.000,280,11066719,5645,0,1759799776,13137.859357479996,34542.21231204001,53340.30070752001 2025-10-07,01:16:18.000,280,11066692,5325,0,1759799777,13137.785258069991,30851.323089690006,53340.31468176 2025-10-07,01:16:19.000,280,11066619,6005,0,1759799778,13137.778521759996,32235.370421280008,53340.328656000005 2025-10-07,01:16:20.000,280,11066586,5565,0,1759799779,13137.758312829996,27621.78532758,53340.328656000005 2025-10-07,01:16:21.000,280,11066632,5405,0,1759799780,13137.74484020999,29005.832659170002,53340.34961736001 2025-10-07,01:16:22.000,280,11066632,5485,0,1759799781,13137.74484020999,25776.344240970007,53340.32166888001 2025-10-07,01:16:23.000,280,11066673,5765,0,1759799782,13137.677477109995,31774.110599730004,53340.32166888001 2025-10-07,01:16:24.000,280,11066678,5285,0,1759799783,13137.697686039995,32696.869913250004,53340.30070752001 2025-10-07,01:16:25.000,280,11066669,5845,0,1759799784,13137.677477109995,29006.03003481,53340.35660448 2025-10-07,01:16:26.000,280,11066610,5365,0,1759799785,13137.65053187,30851.506367070004,53340.2937204 2025-10-07,01:16:27.000,280,11066658,5205,0,1759799786,13137.64379555999,27621.912211920004,53340.34961736001 2025-10-07,01:16:28.000,280,11066664,5165,0,1759799787,13137.61011401,25776.44292879,53340.27275904001 2025-10-07,01:16:29.000,280,11066665,6045,0,1759799788,13137.58990508,32235.574846050004,53340.31468176 2025-10-07,01:16:30.000,280,11066637,5884,0,1759799789,13137.54275090999,29467.451986350003,53340.21686208 2025-10-07,01:16:31.000,280,11066643,5645,0,1759799790,13137.54948722,26699.230438829996,53340.28673328 2025-10-07,01:16:33.000,280,11066601,5965,0,1759799792,13137.50906936,29006.121673500005,53340.34961736001 2025-10-07,01:16:34.000,280,11066628,5325,0,1759799793,13137.48212411999,29006.149870020003,53340.279746160006 2025-10-07,01:16:35.000,280,11066640,5405,0,1759799794,13137.515805669995,26237.970617280007,53340.33564312 2025-10-07,01:16:36.000,280,11066593,6005,0,1759799795,13137.455178879994,31313.083399469993,53340.30769464 2025-10-07,01:16:37.000,280,11066663,5725,0,1759799796,13137.4686515,34081.241504820006,53340.31468176 2025-10-07,01:16:38.000,280,11066660,5525,0,1759799797,13137.455178879994,28544.904146729998,53340.30769464 2025-10-07,01:16:39.000,280,11066633,5884,0,1759799798,13137.434969949994,25776.75309051,53340.30769464 2025-10-07,01:16:40.000,280,11066634,5445,0,1759799799,13137.394552089994,27160.82861862,53340.28673328 2025-10-07,01:16:41.000,280,11066617,5805,0,1759799800,13137.38107946999,30390.54965811,53340.2937204 2025-10-07,01:16:42.000,280,11066637,5965,0,1759799801,13137.38107946999,29467.776246330002,53340.30070752001 2025-10-07,01:16:43.000,280,11066614,5605,0,1759799802,13137.38107946999,28545.03103107,53340.32166888001 2025-10-07,01:16:44.000,280,11066603,5845,0,1759799803,13137.354134229994,28545.080374979996,53340.328656000005 2025-10-07,01:16:45.000,280,11066637,5805,0,1759799804,13137.327188989999,29929.162952219995,53340.31468176 2025-10-07,01:16:46.000,280,11066613,5925,0,1759799805,13137.293507439994,29467.79034459,53340.35660448 2025-10-07,01:16:47.000,280,11066618,5205,0,1759799806,13137.300243749989,33158.764156499994,53340.28673328 2025-10-07,01:16:48.000,280,11066653,6165,0,1759799807,13137.286771129999,29929.25459091,53340.279746160006 2025-10-07,01:16:49.000,280,11066632,5165,0,1759799808,13137.273298509994,28083.813504300007,53340.328656000005 2025-10-07,01:16:50.000,280,11066668,5445,0,1759799809,13137.273298509994,30852.063248339997,53340.3635916 2025-10-07,01:16:51.000,280,11066632,5405,0,1759799810,13137.266562199999,29006.593965210006,53340.30070752001 2025-10-07,01:16:52.000,280,11066695,6084,0,1759799811,13137.226144339998,30852.084395729995,53340.24481056 2025-10-07,01:16:53.000,280,11066718,5565,0,1759799812,13137.219408029989,25777.035055710003,53340.3635916 2025-10-07,01:16:54.000,280,11066652,5365,0,1759799813,13137.212671719994,26238.442908990008,53340.35660448 2025-10-07,01:16:55.000,280,11066617,6005,0,1759799814,13137.226144339998,32236.25861166,53340.398527200006 2025-10-07,01:16:56.000,280,11066631,5805,0,1759799815,13137.178990169989,29006.734947810008,53340.37057872001 2025-10-07,01:16:57.000,280,11066660,5205,0,1759799816,13137.212671719994,31774.9494462,53340.39154008001 2025-10-07,01:16:58.000,280,11066653,5925,0,1759799817,13137.226144339998,28084.017929070003,53340.328656000005 2025-10-07,01:16:59.000,280,11066693,5845,0,1759799818,13137.192462789993,30390.909163739998,53340.38455296 2025-10-07,01:17:00.000,280,11066653,5725,0,1759799819,13137.212671719994,33620.49626976,53340.33564312 2025-10-07,01:17:01.000,280,11066637,5805,0,1759799820,13137.232880649994,29929.57180176,53340.328656000005 2025-10-07,01:17:02.000,280,11066646,5525,0,1759799821,13137.212671719994,29468.199194130008,53340.38455296 2025-10-07,01:17:03.000,280,11066601,5884,0,1759799822,13137.259825889989,32697.86384058,53340.398527200006 2025-10-07,01:17:04.000,280,11066641,5684,0,1759799823,13137.212671719994,29929.649342189994,53340.377565840005 2025-10-07,01:17:05.000,280,11066718,5405,0,1759799824,13137.266562199999,33159.229399079995,53340.40551432 2025-10-07,01:17:06.000,280,11066646,5445,0,1759799825,13137.239616959989,31313.788312470002,53340.38455296 2025-10-07,01:17:07.000,280,11066651,5845,0,1759799826,13137.253089579994,29006.932323450004,53340.39154008001 2025-10-07,01:17:08.000,280,11066685,5605,0,1759799827,13137.239616959989,35927.50029051,53340.377565840005 2025-10-07,01:17:09.000,280,11066603,5565,0,1759799828,13137.259825889989,31775.25960792,53340.38455296 2025-10-07,01:17:10.000,280,11066666,5245,0,1759799829,13137.246353269999,29929.769177399998,53340.377565840005 2025-10-07,01:17:11.000,280,11066666,5325,0,1759799830,13137.246353269999,32698.0330197,53340.426475680004 2025-10-07,01:17:12.000,280,11066667,5925,0,1759799831,13137.266562199999,27622.89909012,53340.377565840005 2025-10-07,01:17:13.000,280,11066664,5445,0,1759799832,13137.199199099989,33620.77118583,53340.41250144 2025-10-07,01:17:14.000,280,11066692,5605,0,1759799833,13137.219408029989,27622.955483159996,53340.47538552 2025-10-07,01:17:15.000,280,11066708,5405,0,1759799834,13137.239616959989,27161.59697379,53340.51032112 2025-10-07,01:17:16.000,280,11066700,5325,0,1759799835,13137.246353269999,29007.12969909,53340.46839840001 2025-10-07,01:17:17.000,280,11066702,5205,0,1759799836,13137.165517549998,30852.591933090007,53340.496346880005 2025-10-07,01:17:18.000,280,11066637,5884,0,1759799837,13137.246353269999,33159.49726602,53340.52429536 2025-10-07,01:17:19.000,280,11066667,5765,0,1759799838,13137.246353269999,28545.714796679997,53340.51032112 2025-10-07,01:17:20.000,280,11066639,5845,0,1759799839,13137.239616959989,29007.12264996,53340.47538552 2025-10-07,01:17:21.000,280,11066713,5845,0,1759799840,13137.253089579994,29007.15789561,53340.48237264 2025-10-07,01:17:22.000,280,11066607,5805,0,1759799841,13137.246353269999,30852.627178740004,53340.47538552 2025-10-07,01:17:23.000,280,11066670,5365,0,1759799842,13137.246353269999,28545.813484500002,53340.45442416 2025-10-07,01:17:24.000,280,11066645,5525,0,1759799843,13137.226144339998,30852.67652265,53340.503334 2025-10-07,01:17:25.000,280,11066611,5565,0,1759799844,13137.253089579994,30852.711768299996,53340.51730824001 2025-10-07,01:17:26.000,280,11066630,5005,0,1759799845,13137.226144339998,26700.32305398,53340.60814080001 2025-10-07,01:17:27.000,280,11066629,5925,0,1759799846,13137.253089579994,28084.462024260007,53340.58019232 2025-10-07,01:17:28.000,280,11066633,5884,0,1759799847,13137.286771129999,22547.96253618,53340.615127920006 2025-10-07,01:17:29.000,280,11066618,5205,0,1759799848,13137.246353269999,29468.622141929998,53340.62910216 2025-10-07,01:17:30.000,280,11066549,5805,0,1759799849,13137.246353269999,23470.806439260006,53340.594166560004 2025-10-07,01:17:31.000,280,11066645,5845,0,1759799850,13137.232880649994,30852.775210470005,53340.56621808001 2025-10-07,01:17:32.000,280,11066658,5205,0,1759799851,13137.239616959989,30852.82455438,53340.5732052 2025-10-07,01:17:34.000,280,11066573,6245,0,1759799853,13137.273298509994,27623.145809669993,53340.65006352 2025-10-07,01:17:35.000,280,11066593,6084,0,1759799854,13137.286771129999,27623.166957060006,53340.58019232 2025-10-07,01:17:36.000,280,11066615,5684,0,1759799855,13137.286771129999,32236.928279009997,53340.65006352 2025-10-07,01:17:37.000,280,11066589,5845,0,1759799856,13137.333925299994,29468.650338449996,53340.71993472 2025-10-07,01:17:38.000,280,11066590,5325,0,1759799857,13137.354134229994,29007.207239519994,53340.69897336 2025-10-07,01:17:39.000,280,11066613,5884,0,1759799858,13137.354134229994,26238.964544610004,53340.615127920006 2025-10-07,01:17:40.000,280,11066690,5325,0,1759799859,13137.394552089994,31775.372394000005,53340.63608928001 2025-10-07,01:17:41.000,280,11066692,5365,0,1759799860,13137.42823364,28084.469073390006,53340.70596048001 2025-10-07,01:17:42.000,280,11066674,5044,0,1759799861,13137.46191518999,33620.891021040006,53340.75487032001 2025-10-07,01:17:43.000,280,11066685,5805,0,1759799862,13137.475387809995,30852.65537526,53340.712947600005 2025-10-07,01:17:44.000,280,11066622,5725,0,1759799863,13137.52254197999,29007.186092129996,53340.712947600005 2025-10-07,01:17:45.000,280,11066646,5325,0,1759799864,13137.556223529995,27623.033023590004,53340.69198624 2025-10-07,01:17:46.000,280,11066657,6084,0,1759799865,13137.52927829,25316.169985440007,53340.72692184001 2025-10-07,01:17:47.000,280,11066694,5165,0,1759799866,13137.576432459995,27161.59697379,53340.71993472 2025-10-07,01:17:48.000,280,11066613,5684,0,1759799867,13137.58990508,29929.89606174,53340.69198624 2025-10-07,01:17:49.000,280,11066640,5325,0,1759799868,13137.637059249995,30391.268669369994,53340.74089608 2025-10-07,01:17:50.000,280,11066678,5285,0,1759799869,13137.616850319995,27622.983679679994,53340.79679304 2025-10-07,01:17:51.000,280,11066622,5365,0,1759799870,13137.63032294,35927.683567889995,53340.84570288 2025-10-07,01:17:52.000,280,11066628,5245,0,1759799871,13137.70442234999,32236.667461200006,53340.761857440004 2025-10-07,01:17:53.000,280,11066673,5925,0,1759799872,13137.71115866,32698.103510999994,53340.83871576 2025-10-07,01:17:54.000,280,11066650,5725,0,1759799873,13137.77178545,32236.7379525,53340.82474152001 2025-10-07,01:17:55.000,280,11066659,5725,0,1759799874,13137.798730689996,35927.690617019995,53340.831728640005 2025-10-07,01:17:56.000,280,11066642,5285,0,1759799875,13137.839148549996,32698.082363609996,53340.85967712 2025-10-07,01:17:57.000,280,11066672,5285,0,1759799876,13137.906511649991,31775.323050089995,53340.90159984001 2025-10-07,01:17:58.000,280,11066648,5325,0,1759799877,13137.906511649991,29007.108551700003,53340.83871576 2025-10-07,01:17:59.000,280,11066679,5684,0,1759799878,13138.007556299992,28545.69364929,53340.90858696 2025-10-07,01:18:00.000,280,11066683,5925,0,1759799879,13138.088392019992,32236.695657720004,53340.93653544 2025-10-07,01:18:01.000,280,11066658,5285,0,1759799880,13138.101864639997,30391.19817807,53340.93653544 2025-10-07,01:18:02.000,280,11066667,6005,0,1759799881,13138.122073569997,26238.85880766,53340.97147104001 2025-10-07,01:18:03.000,280,11066654,5445,0,1759799882,13138.149018809992,30391.21227633,53341.00640664 2025-10-07,01:18:04.000,280,11066670,5605,0,1759799883,13138.223118219998,29007.108551700003,53341.00640664 2025-10-07,01:18:05.000,280,11066691,5565,0,1759799884,13138.250063459993,32236.7379525,53341.06929072001 2025-10-07,01:18:06.000,280,11066678,5325,0,1759799885,13138.250063459993,29007.15084648,53341.02038088001 2025-10-07,01:18:07.000,280,11066684,5365,0,1759799886,13138.283745009998,28545.792337110004,53341.08326496 2025-10-07,01:18:08.000,280,11066703,6165,0,1759799887,13138.317426559988,26238.978642870003,53341.08326496 2025-10-07,01:18:09.000,280,11066658,5405,0,1759799888,13138.384789659998,29007.270681690003,53341.06929072001 2025-10-07,01:18:10.000,280,11066687,5725,0,1759799889,13138.364580729998,28084.52546643,53341.06929072001 2025-10-07,01:18:11.000,280,11066669,5884,0,1759799890,13138.404998589998,25777.662428280004,53341.1321748 2025-10-07,01:18:12.000,280,11066671,5884,0,1759799891,13138.465625379999,30391.451946750007,53341.11121344001 2025-10-07,01:18:13.000,280,11066705,5884,0,1759799892,13138.485834309999,28545.947417970005,53341.20903312001 2025-10-07,01:18:24.000,280,11066693,6045,0,1759799903,13138.775495639995,30391.53653631,53341.383711120005 2025-10-07,01:18:25.000,280,11066683,5884,0,1759799904,13138.78223194999,32698.420721849994,53341.383711120005 2025-10-07,01:18:26.000,280,11066680,5325,0,1759799905,13138.78896826,32237.076310739998,53341.432620960004 2025-10-07,01:18:27.000,280,11066621,5884,0,1759799906,13138.815913499995,33159.863820779996,53341.47454368001 2025-10-07,01:18:28.000,280,11066638,5445,0,1759799907,13138.86980398,26239.239460679993,53341.47454368001 2025-10-07,01:18:29.000,280,11066664,5445,0,1759799908,13138.876540289995,28084.800382500005,53341.47454368001 2025-10-07,01:18:30.000,280,11066656,5445,0,1759799909,13138.90348552999,32237.090408999997,53341.54441488001 2025-10-07,01:18:31.000,280,11066624,5405,0,1759799910,13138.916958149995,28084.758087719994,53341.52345352001 2025-10-07,01:18:32.000,280,11066646,5205,0,1759799911,13138.90348552999,30853.036028279996,53341.57236336001 2025-10-07,01:18:33.000,280,11066644,5325,0,1759799912,13138.94390338999,31314.415685040003,53341.57236336001 2025-10-07,01:18:34.000,280,11066658,5605,0,1759799913,13138.94390338999,27623.427774869997,53341.600311840004 2025-10-07,01:18:35.000,280,11066587,5645,0,1759799914,13138.96411231999,29469.030991470005,53341.600311840004 2025-10-07,01:18:36.000,280,11066628,5405,0,1759799915,13138.957376009996,29007.587892540003,53341.64922168 2025-10-07,01:18:37.000,280,11066664,5445,0,1759799916,13138.96411231999,30853.177010879997,53341.6562088 2025-10-07,01:18:38.000,280,11066591,5965,0,1759799917,13138.96411231999,32237.287784639993,53341.62826032 2025-10-07,01:18:39.000,280,11066655,5805,0,1759799918,13138.97084863,28084.969561620004,53341.67717016 2025-10-07,01:18:40.000,280,11066570,5285,0,1759799919,13138.99105756,29469.115581029997,53341.67717016 2025-10-07,01:18:41.000,280,11066612,5445,0,1759799920,13138.997793869996,31314.556667640005,53341.73306712001 2025-10-07,01:18:42.000,280,11066617,5925,0,1759799921,13139.05168435,29007.735924270004,53341.69813152 2025-10-07,01:18:43.000,280,11066649,5925,0,1759799922,13139.018002799996,26239.521425879997,53341.73306712001 2025-10-07,01:18:44.000,280,11066669,5965,0,1759799923,13139.044948039991,30853.219305659994,53341.73306712001 2025-10-07,01:18:45.000,280,11066647,6045,0,1759799924,13139.065156969991,31776.035012220003,53341.837873920005 2025-10-07,01:18:46.000,280,11066618,5445,0,1759799925,13139.071893280001,29930.502286920004,53341.80992544001 2025-10-07,01:18:47.000,280,11066687,5884,0,1759799926,13139.132520070001,29469.200170590004,53341.87280952 2025-10-07,01:18:48.000,280,11066665,5884,0,1759799927,13139.092102210001,27623.72383833,53341.8658224 2025-10-07,01:18:49.000,280,11066617,5565,0,1759799928,13139.098838519996,31776.07025787,53341.92870648001 2025-10-07,01:18:50.000,280,11066621,5765,0,1759799929,13139.078629589996,25316.945389739994,53341.87280952 2025-10-07,01:18:51.000,280,11066629,5805,0,1759799930,13139.139256379996,29469.327054930007,53341.83088680001 2025-10-07,01:18:52.000,280,11066633,5884,0,1759799931,13139.125783759991,27623.815477020005,53341.886783760005 2025-10-07,01:18:53.000,280,11066701,6005,0,1759799932,13139.145992689992,29007.898054260004,53341.935693600004 2025-10-07,01:18:54.000,280,11066687,5965,0,1759799933,13139.132520070001,29469.362300580004,53341.90075800001 2025-10-07,01:18:55.000,280,11066701,5845,0,1759799934,13139.199883169997,25778.310948240003,53341.96364208 2025-10-07,01:18:56.000,280,11066695,5765,0,1759799935,13139.145992689992,31776.211240470002,53341.99857768001 2025-10-07,01:18:57.000,280,11066669,5925,0,1759799936,13139.172937930001,35005.84064127,53342.06844888001 2025-10-07,01:18:58.000,280,11066684,5245,0,1759799937,13139.152729000001,24855.551634720003,53342.054474640005 2025-10-07,01:18:59.000,280,11066718,5445,0,1759799938,13139.159465309996,26239.739948910006,53342.01255192 2025-10-07,01:19:00.000,280,11066671,6045,0,1759799939,13139.206619479992,29930.812448640005,53342.005564800005 2025-10-07,01:19:01.000,280,11066643,5725,0,1759799940,13139.233564720002,35005.918181700006,53342.06146176 2025-10-07,01:19:02.000,280,11066648,5205,0,1759799941,13139.186410549992,31314.895025880003,53342.11735872001 2025-10-07,01:19:03.000,280,11066680,5605,0,1759799942,13139.193146860001,29469.446890139996,53342.08242312 2025-10-07,01:19:04.000,280,11066639,6045,0,1759799943,13139.226828409992,29008.08838077,53342.103384480004 2025-10-07,01:19:05.000,280,11066665,5765,0,1759799944,13139.206619479992,29930.87589081,53342.1103716 2025-10-07,01:19:06.000,280,11066681,5645,0,1759799945,13139.213355790002,35928.77618304,53342.18722992 2025-10-07,01:19:07.000,280,11066633,5845,0,1759799946,13139.206619479992,25317.135716250006,53342.19421704001 2025-10-07,01:19:08.000,280,11066646,5645,0,1759799947,13139.213355790002,31315.064205000002,53342.24312688001 2025-10-07,01:19:09.000,280,11066650,5365,0,1759799948,13139.233564720002,29930.946382110007,53342.28504960001 2025-10-07,01:19:10.000,280,11066640,5445,0,1759799949,13139.199883169997,25317.19915842,53342.22915264 2025-10-07,01:19:11.000,280,11066687,5725,0,1759799950,13139.220092099997,26701.28173566,53342.32697232 2025-10-07,01:19:12.000,280,11066679,5845,0,1759799951,13139.199883169997,30392.297842350003,53342.33395944001 2025-10-07,01:19:13.000,280,11066652,5085,0,1759799952,13139.206619479992,32237.823518520003,53342.340946560005 2025-10-07,01:19:14.000,280,11066757,6165,0,1759799953,13139.179674239997,30392.304891480002,53342.33395944001 2025-10-07,01:19:15.000,280,11066687,5884,0,1759799954,13139.213355790002,26701.324030439995,53342.34793368 2025-10-07,01:19:16.000,280,11066706,5325,0,1759799955,13139.287455199992,28085.470049850002,53342.41780488 2025-10-07,01:19:17.000,280,11066690,5445,0,1759799956,13139.247037339992,30392.333088,53342.45274048001 2025-10-07,01:19:18.000,280,11066679,5884,0,1759799957,13139.260509959997,28085.48414811,53342.44575336 2025-10-07,01:19:19.000,280,11066671,5884,0,1759799958,13139.253773650002,27624.139737000005,53342.48068896001 2025-10-07,01:19:20.000,280,11066643,5884,0,1759799959,13139.240301029997,28085.519393759998,53342.50165032001 2025-10-07,01:19:21.000,280,11066693,5925,0,1759799960,13139.247037339992,28546.870853999993,53342.48068896001 2025-10-07,01:19:22.000,280,11066670,5365,0,1759799961,13139.247037339992,31776.493205670005,53342.50165032001 2025-10-07,01:19:23.000,280,11066668,5525,0,1759799962,13139.287455199992,27624.118589610007,53342.5645344 2025-10-07,01:19:24.000,280,11066630,5684,0,1759799963,13139.294191510002,27162.72483459,53342.59947000001 2025-10-07,01:19:25.000,280,11066697,6045,0,1759799964,13139.247037339992,26240.014864979996,53342.57152152001 2025-10-07,01:19:26.000,280,11066657,5725,0,1759799965,13139.280718889997,34544.735900579995,53342.59248288 2025-10-07,01:19:27.000,280,11066679,5725,0,1759799966,13139.273982580002,31776.507303930004,53342.57152152001 2025-10-07,01:19:28.000,280,11066678,5245,0,1759799967,13139.260509959997,32237.830567650002,53342.557547280005 2025-10-07,01:19:29.000,280,11066682,5365,0,1759799968,13139.260509959997,27624.090393089995,53342.64837984001 2025-10-07,01:19:30.000,280,11066657,5925,0,1759799969,13139.240301029997,30853.733892150005,53342.62043136001 2025-10-07,01:19:31.000,280,11066712,5325,0,1759799970,13139.247037339992,25317.163912770004,53342.606457120004 2025-10-07,01:19:32.000,280,11066696,5365,0,1759799971,13139.253773650002,23933.010844229997,53342.66235408 2025-10-07,01:19:33.000,280,11066687,5765,0,1759799972,13139.253773650002,30392.241449309993,53342.61344424 2025-10-07,01:19:34.000,280,11066687,5805,0,1759799973,13139.287455199992,30392.283744090004,53342.66235408 2025-10-07,01:19:35.000,280,11066645,6124,0,1759799974,13139.327873059992,25317.142765380006,53342.676328320005 2025-10-07,01:19:36.000,280,11066688,5325,0,1759799975,13139.307664129992,33621.863800980005,53342.7042768 2025-10-07,01:19:37.000,280,11066620,5125,0,1759799976,13139.300927819997,29008.130675549997,53342.71126392 2025-10-07,01:19:38.000,280,11066697,5684,0,1759799977,13139.294191510002,29930.953431240006,53342.73921240001 2025-10-07,01:19:39.000,280,11066666,5325,0,1759799978,13139.327873059992,31776.359272200003,53342.774148000004 2025-10-07,01:19:40.000,280,11066709,6124,0,1759799979,13139.361554609997,29469.510332310005,53342.76017376 2025-10-07,01:19:41.000,280,11066672,5445,0,1759799980,13139.354818300002,29469.432791879997,53342.85100632 2025-10-07,01:19:42.000,280,11066663,6084,0,1759799981,13139.354818300002,25778.473078230003,53342.774148000004 2025-10-07,01:19:43.000,280,11066663,5725,0,1759799982,13139.395236160002,28085.293821600004,53342.80209648 2025-10-07,01:19:44.000,280,11066654,5485,0,1759799983,13139.395236160002,32699.069241809993,53342.80209648 2025-10-07,01:19:45.000,280,11066655,5805,0,1759799984,13139.422181399997,28085.279723340005,53342.80209648 2025-10-07,01:19:46.000,280,11066626,5365,0,1759799985,13139.428917709993,29008.10247903,53342.90690328001 2025-10-07,01:19:47.000,280,11066649,5884,0,1759799986,13139.401972469997,26701.175998709994,53342.88594192001 2025-10-07,01:19:48.000,280,11066671,5884,0,1759799987,13139.469335569993,29008.074282510002,53342.93485176001 2025-10-07,01:19:49.000,280,11066754,5285,0,1759799988,13139.476071880003,27162.56975373,53342.92786464 2025-10-07,01:19:50.000,280,11066716,5285,0,1759799989,13139.469335569993,27623.8577718,53342.948826 2025-10-07,01:19:51.000,280,11066745,5884,0,1759799990,13139.509753429993,29469.425742749998,53342.95581312001 2025-10-07,01:19:52.000,280,11066680,5605,0,1759799991,13139.550171289993,27623.88596832,53342.941838880004 2025-10-07,01:19:53.000,280,11066693,5925,0,1759799992,13139.610798079993,27162.527458950004,53342.962800240006 2025-10-07,01:19:54.000,280,11066626,5445,0,1759799993,13139.590589149993,29469.348202320005,53343.02568432 2025-10-07,01:19:55.000,280,11066655,5725,0,1759799994,13139.651215939994,29007.968545559997,53343.00472296001 2025-10-07,01:19:56.000,280,11066685,5684,0,1759799995,13139.664688559998,32698.970553990002,53342.948826 2025-10-07,01:19:57.000,280,11066683,6045,0,1759799996,13139.664688559998,30392.093417580007,53343.00472296001 2025-10-07,01:19:58.000,280,11066664,5165,0,1759799997,13139.664688559998,30392.072270189994,53343.02568432 2025-10-07,01:19:59.000,280,11066669,5805,0,1759799998,13139.725315349999,30391.98768063,53343.03267144001 2025-10-07,01:20:00.000,280,11066684,5645,0,1759799999,13139.752260589994,29930.678515170002,53343.07459416001 2025-10-07,01:20:01.000,280,11066677,5884,0,1759800000,13139.806151069999,34083.03198384,53343.17241384001 2025-10-07,01:20:02.000,280,11066702,5285,0,1759800001,13139.81962368999,27162.442869389997,53343.130491120006 2025-10-07,01:20:03.000,280,11066667,5965,0,1759800002,13139.83983261999,31776.049110480002,53343.15145248001 2025-10-07,01:20:04.000,280,11066604,5525,0,1759800003,13139.86677786,25778.219309549997,53343.22132368001 2025-10-07,01:20:05.000,280,11066699,5605,0,1759800004,13139.934140959995,29930.565729089998,53343.23529792 2025-10-07,01:20:06.000,280,11066671,5765,0,1759800005,13139.92740465,33160.237424670006,53343.1933752 2025-10-07,01:20:07.000,280,11066712,5285,0,1759800006,13139.92066833999,33160.195129889995,53343.28420776 2025-10-07,01:20:08.000,280,11066665,5925,0,1759800007,13139.994767749995,29007.79936644,53343.25625928 2025-10-07,01:20:09.000,280,11066660,5245,0,1759800008,13139.994767749995,27162.351230700006,53343.3331176 2025-10-07,01:20:10.000,280,11066687,5684,0,1759800009,13140.014976679995,30391.938336720006,53343.3331176 2025-10-07,01:20:11.000,280,11066664,5285,0,1759800010,13140.035185609995,26700.929279160002,53343.34010472001 2025-10-07,01:20:12.000,280,11066640,5325,0,1759800011,13140.08233977999,26700.93632829,53343.396001680005 2025-10-07,01:20:13.000,280,11066676,5485,0,1759800012,13140.10254870999,25778.212260419998,53343.38901456001 2025-10-07,01:20:14.000,280,11066656,5485,0,1759800013,13140.08233977999,28546.46905359,53343.347091840005 2025-10-07,01:20:15.000,280,11066735,6005,0,1759800014,13140.12949395,29469.136728419995,53343.43093728 2025-10-07,01:20:16.000,280,11066664,5525,0,1759800015,13140.12949395,32698.83662052,53343.40997592001 2025-10-07,01:20:17.000,280,11066653,5925,0,1759800016,13140.16317549999,29930.523434310002,53343.41696304001 2025-10-07,01:20:18.000,280,11066689,5925,0,1759800017,13140.156439189996,29007.79936644,53343.49382136 2025-10-07,01:20:19.000,280,11066515,5765,0,1759800018,13140.196857049996,28546.46905359,53343.47286 2025-10-07,01:20:20.000,280,11066650,5285,0,1759800019,13140.21032967,27162.280739399997,53343.45888576001 2025-10-07,01:20:21.000,280,11066678,5565,0,1759800020,13140.264220149991,26700.992721329996,53343.5427312 2025-10-07,01:20:22.000,280,11066689,6005,0,1759800021,13140.297901699996,27623.70269094,53343.514782720005 2025-10-07,01:20:23.000,280,11066674,5485,0,1759800022,13140.351792180001,32237.37942333,53343.577666799996 2025-10-07,01:20:24.000,280,11066624,5605,0,1759800023,13140.345055869991,30853.198158269995,53343.5427312 2025-10-07,01:20:25.000,280,11066663,5965,0,1759800024,13140.378737419996,30391.818501510003,53343.58465392001 2025-10-07,01:20:26.000,280,11066646,5325,0,1759800025,13140.372001110001,33621.539541000006,53343.563692560005 2025-10-07,01:20:27.000,280,11066667,5725,0,1759800026,13140.392210040001,31775.978619179994,53343.59862816 2025-10-07,01:20:28.000,280,11066673,5925,0,1759800027,13140.385473729992,27162.210248100004,53343.59164104 2025-10-07,01:20:29.000,280,11066680,5325,0,1759800028,13140.446100519992,32237.35827594,53343.577666799996 2025-10-07,01:20:30.000,280,11066694,5445,0,1759800029,13140.473045760002,30391.825550640002,53343.514782720005 2025-10-07,01:20:31.000,280,11066666,5405,0,1759800030,13140.466309449992,27623.55465921,53343.66151224 2025-10-07,01:20:32.000,280,11066730,5285,0,1759800031,13140.459573139997,24855.347209950007,53343.66849936 2025-10-07,01:20:33.000,280,11066665,5684,0,1759800032,13140.499990999997,26700.7741983,53343.60561528001 2025-10-07,01:20:34.000,280,11066637,6005,0,1759800033,13140.526936239992,26239.401590669993,53343.66849936 2025-10-07,01:20:35.000,280,11066653,5884,0,1759800034,13140.560617789997,25316.677522800004,53343.7174092 2025-10-07,01:20:36.000,280,11066634,5205,0,1759800035,13140.567354099992,26700.837640469996,53343.647538 2025-10-07,01:20:37.000,280,11066657,5565,0,1759800036,13140.574090410002,29930.438844749995,53343.67548648001 2025-10-07,01:20:38.000,280,11066639,5925,0,1759800037,13140.601035649997,31314.577815030003,53343.70343496001 2025-10-07,01:20:39.000,280,11066722,5405,0,1759800038,13140.654926130002,29007.693629489993,53343.731383440005 2025-10-07,01:20:40.000,280,11066693,5765,0,1759800039,13140.695343990003,29007.686580359994,53343.7174092 2025-10-07,01:20:41.000,280,11066687,5725,0,1759800040,13140.702080299998,28084.86382467,53343.7872804 2025-10-07,01:20:42.000,280,11066619,6045,0,1759800041,13140.688607679993,31775.872882230004,53343.76631904 2025-10-07,01:20:43.000,280,11066660,5325,0,1759800042,13140.735761849988,24393.840668849996,53343.780293280004 2025-10-07,01:20:44.000,280,11066623,6045,0,1759800043,13140.749234469993,30391.719813689997,53343.79426752001 2025-10-07,01:20:45.000,280,11066702,5405,0,1759800044,13140.803124949998,29468.995745819993,53343.83619024 2025-10-07,01:20:46.000,280,11066676,5285,0,1759800045,13140.803124949998,24855.311964299995,53343.8571516 2025-10-07,01:20:47.000,280,11066699,6124,0,1759800046,13140.830070189993,32698.611048360006,53343.84317736001 2025-10-07,01:20:48.000,280,11066656,5485,0,1759800047,13140.863751739998,31314.500274599995,53343.87112584001 2025-10-07,01:20:49.000,280,11066647,5845,0,1759800048,13140.904169599999,29007.60903993,53343.86413872 2025-10-07,01:20:50.000,280,11066628,5485,0,1759800049,13140.890696979994,30391.804403250004,53343.87811296 2025-10-07,01:20:51.000,280,11066652,5605,0,1759800050,13140.910905909994,33621.40560753,53343.84317736001 2025-10-07,01:20:52.000,280,11066715,5645,0,1759800051,13140.904169599999,29007.672482099995,53343.83619024 2025-10-07,01:20:53.000,280,11066690,5445,0,1759800052,13140.964796389999,26700.80944395,53343.87112584001 2025-10-07,01:20:54.000,280,11066670,5565,0,1759800053,13140.944587459999,28546.342169249998,53343.899074320005 2025-10-07,01:20:55.000,280,11066641,6045,0,1759800054,13140.958060079989,27623.582855729997,53343.968945520006 2025-10-07,01:20:56.000,280,11066642,5125,0,1759800055,13140.97826900999,32698.68858879,53343.93400992 2025-10-07,01:20:57.000,280,11066674,5165,0,1759800056,13140.985005319999,27623.56875747,53343.86413872 2025-10-07,01:20:58.000,280,11066492,5205,0,1759800057,13141.005214249999,29007.728875140005,53343.96195840001 2025-10-07,01:20:59.000,280,11066675,5725,0,1759800058,13141.005214249999,32698.709736179997,53343.87811296 2025-10-07,01:21:00.000,280,11066685,5845,0,1759800059,13140.951323769994,29007.665432969996,53343.9270228 2025-10-07,01:21:01.000,280,11066686,5405,0,1759800060,13140.991741629994,26239.47208197,53343.996894 2025-10-07,01:21:02.000,280,11066680,5325,0,1759800061,13140.958060079989,29469.129679289996,53344.00388112 2025-10-07,01:21:03.000,280,11066668,5485,0,1759800062,13140.971532699994,26700.837640469996,53343.98990688001 2025-10-07,01:21:04.000,280,11066466,5725,0,1759800063,13140.985005319999,28546.31397273,53343.968945520006 2025-10-07,01:21:05.000,280,11066629,5725,0,1759800064,13140.964796389999,28546.349218379997,53343.996894 2025-10-07,01:21:06.000,280,11066688,5605,0,1759800065,13141.025423179999,25316.684571930004,53344.0318296 2025-10-07,01:21:07.000,280,11066706,5285,0,1759800066,13140.991741629994,25316.698670190002,53344.00388112 2025-10-07,01:21:08.000,280,11066662,5405,0,1759800067,13140.99847793999,32698.69563792,53344.02484248 2025-10-07,01:21:09.000,280,11066686,5684,0,1759800068,13140.985005319999,30391.85374716,53344.07375232 2025-10-07,01:21:10.000,280,11066688,5285,0,1759800069,13140.931114839994,24393.939356670002,53344.03881672001 2025-10-07,01:21:11.000,280,11066695,5845,0,1759800070,13140.931114839994,25316.71981758,53344.01086824001 2025-10-07,01:21:12.000,280,11066663,5925,0,1759800071,13140.944587459999,32237.308932030006,53343.98291976 2025-10-07,01:21:13.000,280,11066641,5805,0,1759800072,13140.917642219989,26700.80944395,53344.05279096 2025-10-07,01:21:14.000,280,11066680,5445,0,1759800073,13140.958060079989,33621.41970579,53344.0318296 2025-10-07,01:21:15.000,280,11066661,5925,0,1759800074,13140.937851149989,32237.301882900007,53344.04580384 2025-10-07,01:21:16.000,280,11066689,5965,0,1759800075,13140.964796389999,30391.83259977,53344.066765200005 2025-10-07,01:21:17.000,280,11066621,5684,0,1759800076,13140.97826900999,23009.800386389994,53343.996894 2025-10-07,01:21:18.000,280,11066673,5765,0,1759800077,13140.958060079989,30391.8396489,53344.080739439996 2025-10-07,01:21:19.000,280,11066675,5884,0,1759800078,13140.97826900999,29468.981647559995,53344.066765200005 2025-10-07,01:21:20.000,280,11066674,5245,0,1759800079,13140.971532699994,30391.776206730006,53344.03881672001 2025-10-07,01:21:21.000,280,11066665,5925,0,1759800080,13140.944587459999,29468.988696689994,53344.10868792001 2025-10-07,01:21:22.000,280,11066667,5925,0,1759800081,13140.951323769994,29930.38950084,53344.09471368 2025-10-07,01:21:23.000,280,11066643,5725,0,1759800082,13140.924378529999,26239.352246759998,53344.080739439996 2025-10-07,01:21:24.000,280,11066685,5925,0,1759800083,13140.951323769994,28546.278727080004,53344.066765200005 2025-10-07,01:21:25.000,280,11066541,5725,0,1759800084,13140.931114839994,25316.642277150007,53344.08772656001 2025-10-07,01:21:26.000,280,11066696,5245,0,1759800085,13140.924378529999,29930.39654997,53344.12266216 2025-10-07,01:21:27.000,280,11066683,5805,0,1759800086,13140.904169599999,33159.95545947,53344.0318296 2025-10-07,01:21:28.000,280,11066672,5245,0,1759800087,13140.890696979994,28546.243481430007,53344.115675040004 2025-10-07,01:21:29.000,280,11066714,5485,0,1759800088,13140.897433289989,31775.76714528,53344.05279096 2025-10-07,01:21:30.000,280,11066671,5925,0,1759800089,13140.890696979994,35928.14176134,53344.10868792001 2025-10-07,01:21:31.000,280,11066683,5884,0,1759800090,13140.917642219989,31314.352242869994,53344.136636400006 2025-10-07,01:21:32.000,280,11066677,5765,0,1759800091,13140.897433289989,29930.248518239998,53344.136636400006 2025-10-07,01:21:33.000,280,11066707,5884,0,1759800092,13140.890696979994,25316.508343680005,53344.12964928001 2025-10-07,01:21:34.000,280,11066708,5445,0,1759800093,13140.857015429989,32698.477114890004,53344.171572 2025-10-07,01:21:35.000,280,11066644,5285,0,1759800094,13140.850279119994,32237.146802040006,53344.136636400006 2025-10-07,01:21:36.000,280,11066713,6005,0,1759800095,13140.830070189993,30391.607027610007,53344.10868792001 2025-10-07,01:21:37.000,280,11066708,5525,0,1759800096,13140.796388639988,29007.482155589998,53344.12964928001 2025-10-07,01:21:38.000,280,11066683,5925,0,1759800097,13140.816597569989,27161.956479419998,53344.09471368 2025-10-07,01:21:39.000,280,11066635,5684,0,1759800098,13140.782916019998,28546.046105789996,53344.115675040004 2025-10-07,01:21:40.000,280,11066678,5445,0,1759800099,13140.782916019998,34082.538544740004,53344.066765200005 2025-10-07,01:21:41.000,280,11066677,6045,0,1759800100,13140.729025539993,28546.088400570006,53344.136636400006 2025-10-07,01:21:42.000,280,11066697,5925,0,1759800101,13140.702080299998,30391.52243805,53344.10868792001 2025-10-07,01:21:43.000,280,11066661,5565,0,1759800102,13140.688607679993,30852.98668437,53344.12964928001 2025-10-07,01:21:44.000,280,11066671,6045,0,1759800103,13140.654926130002,27623.307939659993,53344.115675040004 2025-10-07,01:21:45.000,280,11066635,5925,0,1759800104,13140.661662439998,31775.668457460008,53344.136636400006 2025-10-07,01:21:46.000,280,11066674,5485,0,1759800105,13140.634717200002,32237.083359869997,53344.16458488 2025-10-07,01:21:47.000,280,11066667,5725,0,1759800106,13140.574090410002,33159.765132960005,53344.07375232 2025-10-07,01:21:48.000,280,11066669,6005,0,1759800107,13140.553881480002,34082.482151699995,53344.1017008 2025-10-07,01:21:49.000,280,11066629,5645,0,1759800108,13140.547145169992,29930.185076070004,53344.1017008 2025-10-07,01:21:50.000,280,11066647,5805,0,1759800109,13140.560617789997,27161.92123377,53344.08772656001 2025-10-07,01:21:51.000,280,11066668,5405,0,1759800110,13140.560617789997,25316.430803249998,53344.136636400006 2025-10-07,01:21:52.000,280,11066685,5884,0,1759800111,13140.526936239992,31314.366341130008,53344.136636400006 2025-10-07,01:21:53.000,280,11066655,5725,0,1759800112,13140.513463620002,27623.322037920007,53344.115675040004 2025-10-07,01:21:54.000,280,11066666,5525,0,1759800113,13140.493254690002,26700.562724400006,53344.09471368 2025-10-07,01:21:55.000,280,11066706,5245,0,1759800114,13140.439364209997,32237.06926161,53344.07375232 2025-10-07,01:21:56.000,280,11066679,5725,0,1759800115,13140.459573139997,27162.048118110004,53344.136636400006 2025-10-07,01:21:57.000,280,11066663,5845,0,1759800116,13140.439364209997,28084.722842069998,53344.08772656001 2025-10-07,01:21:58.000,280,11066682,5405,0,1759800117,13140.398946349997,32698.448918370006,53344.05279096 2025-10-07,01:21:59.000,280,11066650,5365,0,1759800118,13140.405682659992,29007.482155589998,53344.08772656001 2025-10-07,01:22:00.000,280,11066721,5725,0,1759800119,13140.398946349997,28546.109547960004,53344.080739439996 2025-10-07,01:22:01.000,280,11066698,5365,0,1759800120,13140.365264799992,27161.984675939995,53344.080739439996 2025-10-07,01:22:02.000,280,11066521,6165,0,1759800121,13140.372001110001,23471.067257069997,53344.08772656001 2025-10-07,01:22:03.000,280,11066666,5205,0,1759800122,13140.338319559996,30852.937340460005,53344.080739439996 2025-10-07,01:22:04.000,280,11066622,5565,0,1759800123,13140.311374320001,32698.49826228,53344.066765200005 2025-10-07,01:22:05.000,280,11066617,5565,0,1759800124,13140.297901699996,29930.269665629996,53344.1017008 2025-10-07,01:22:06.000,280,11066616,5405,0,1759800125,13140.257483839996,31314.380439390006,53344.080739439996 2025-10-07,01:22:07.000,280,11066637,5845,0,1759800126,13140.277692769996,32237.097458129996,53344.04580384 2025-10-07,01:22:08.000,280,11066615,5884,0,1759800127,13140.277692769996,23470.996765770004,53343.98990688001 2025-10-07,01:22:09.000,280,11066639,5765,0,1759800128,13140.257483839996,31314.422734170003,53344.017855360005 2025-10-07,01:22:10.000,280,11066676,5485,0,1759800129,13140.237274909996,28084.807431630004,53344.01086824001 2025-10-07,01:22:11.000,280,11066619,5725,0,1759800130,13140.223802289991,32698.568753579995,53344.080739439996 2025-10-07,01:22:12.000,280,11066599,5645,0,1759800131,13140.257483839996,30853.064224800008,53344.03881672001 2025-10-07,01:22:13.000,280,11066671,5845,0,1759800132,13140.223802289991,30391.6986663,53344.02484248 2025-10-07,01:22:14.000,280,11066628,5445,0,1759800133,13140.237274909996,29468.995745819993,53344.05279096 2025-10-07,01:22:15.000,280,11066708,5725,0,1759800134,13140.19012074,30853.064224800008,53343.968945520006 2025-10-07,01:22:16.000,280,11066662,5765,0,1759800135,13140.18338442999,28084.84972641,53343.98990688001 2025-10-07,01:22:17.000,280,11066662,5445,0,1759800136,13140.16991181,31775.865833100004,53344.00388112 2025-10-07,01:22:18.000,280,11066634,5405,0,1759800137,13140.16317549999,29930.304911280007,53343.98291976 2025-10-07,01:22:19.000,280,11066689,5765,0,1759800138,13140.16317549999,29007.60903993,53344.02484248 2025-10-07,01:22:20.000,280,11066660,5485,0,1759800139,13140.12949395,32237.238440729998,53343.94099704001 2025-10-07,01:22:21.000,280,11066688,5405,0,1759800140,13140.10254870999,29930.4035991,53343.95497128 2025-10-07,01:22:22.000,280,11066669,6005,0,1759800141,13140.10928502,31775.936324399998,53344.05279096 2025-10-07,01:22:23.000,280,11066647,5845,0,1759800142,13140.02171298999,34082.82050994001,53343.96195840001 2025-10-07,01:22:24.000,280,11066666,5485,0,1759800143,13140.02171298999,28084.983659880003,53343.98291976 2025-10-07,01:22:25.000,280,11066619,6045,0,1759800144,13140.055394539995,30391.825550640002,53343.98291976 2025-10-07,01:22:26.000,280,11066685,5845,0,1759800145,13140.0284493,28084.990709010002,53344.05977808001 2025-10-07,01:22:27.000,280,11066647,5884,0,1759800146,13140.0284493,29469.108531899998,53343.968945520006 2025-10-07,01:22:28.000,280,11066664,5365,0,1759800147,13139.974558819995,30391.874894549997,53344.03881672001 2025-10-07,01:22:29.000,280,11066680,5605,0,1759800148,13139.994767749995,31776.006815700006,53343.98291976 2025-10-07,01:22:30.000,280,11066677,5725,0,1759800149,13140.014976679995,33160.15283511,53343.97593264 2025-10-07,01:22:31.000,280,11066725,5884,0,1759800150,13139.94087726999,29007.820513829996,53344.066765200005 2025-10-07,01:22:32.000,280,11066697,6124,0,1759800151,13139.92740465,29469.179023200006,53343.98990688001 2025-10-07,01:22:33.000,280,11066724,5325,0,1759800152,13139.893723099995,32698.83662052,53344.03881672001 2025-10-07,01:22:34.000,280,11066685,6124,0,1759800153,13139.92066833999,26700.94337742,53343.98990688001 2025-10-07,01:22:35.000,280,11066737,6084,0,1759800154,13139.893723099995,29930.565729089998,53343.93400992 2025-10-07,01:22:36.000,280,11066767,5965,0,1759800155,13139.913932029995,28085.061200309996,53343.96195840001 2025-10-07,01:22:37.000,280,11066627,5725,0,1759800156,13139.90045940999,27623.744985719997,53343.947984160004 2025-10-07,01:22:38.000,280,11066674,5325,0,1759800157,13139.913932029995,29469.136728419995,53344.03881672001 2025-10-07,01:22:39.000,280,11066742,5485,0,1759800158,13139.913932029995,29930.600974739995,53343.97593264 2025-10-07,01:22:40.000,280,11066642,5205,0,1759800159,13139.88698679,30853.31799348,53344.02484248 2025-10-07,01:22:41.000,280,11066674,5285,0,1759800160,13139.86677786,28546.518397499996,53343.968945520006 2025-10-07,01:22:42.000,280,11066663,5925,0,1759800161,13139.90045940999,28546.46905359,53343.95497128 2025-10-07,01:22:43.000,280,11066702,5565,0,1759800162,13139.88025047999,27162.365328960004,53343.947984160004 2025-10-07,01:22:44.000,280,11066655,5925,0,1759800163,13139.88025047999,30392.044073669997,53343.96195840001 2025-10-07,01:22:45.000,280,11066740,5445,0,1759800164,13139.853305239994,24855.551634720003,53344.00388112 2025-10-07,01:22:46.000,280,11066649,6124,0,1759800165,13139.90045940999,27162.41467287,53344.05977808001 2025-10-07,01:22:47.000,280,11066671,5925,0,1759800166,13139.88698679,32237.52745506,53343.96195840001 2025-10-07,01:22:48.000,280,11066606,5245,0,1759800167,13139.83983261999,31314.838632839994,53344.0318296 2025-10-07,01:22:49.000,280,11066693,6084,0,1759800168,13139.853305239994,32698.970553990002,53344.02484248 2025-10-07,01:22:50.000,280,11066674,5405,0,1759800169,13139.84656893,33621.715769250004,53344.017855360005 2025-10-07,01:22:51.000,280,11066686,5245,0,1759800170,13139.853305239994,31314.859780230006,53343.996894 2025-10-07,01:22:52.000,280,11066713,5884,0,1759800171,13139.785942139999,29469.41869362,53344.00388112 2025-10-07,01:22:53.000,280,11066681,5805,0,1759800172,13139.785942139999,32237.67548679,53343.93400992 2025-10-07,01:23:04.000,280,11066707,6165,0,1759800183,13139.509753429993,33621.94839054,53343.98990688001 2025-10-07,01:23:05.000,280,11066639,5725,0,1759800184,13139.482808189998,33621.92724315,53343.968945520006 2025-10-07,01:23:06.000,280,11066691,5965,0,1759800185,13139.449126639993,29469.601970999996,53343.96195840001 2025-10-07,01:23:07.000,280,11066569,6245,0,1759800186,13139.395236160002,27162.795325889994,53343.96195840001 2025-10-07,01:23:08.000,280,11066713,6005,0,1759800187,13139.408708779993,29008.299854669996,53343.93400992 2025-10-07,01:23:09.000,280,11066661,5925,0,1759800188,13139.334609370002,32237.978599380003,53343.996894 2025-10-07,01:23:10.000,280,11066527,5805,0,1759800189,13139.287455199992,29931.094413839994,53343.90606144 2025-10-07,01:23:11.000,280,11066503,5605,0,1759800190,13139.294191510002,32699.32301049,53343.93400992 2025-10-07,01:23:12.000,280,11066635,5845,0,1759800191,13139.273982580002,29469.742953599998,53343.96195840001 2025-10-07,01:23:13.000,280,11066704,5485,0,1759800192,13139.220092099997,27162.865817190002,53343.968945520006 2025-10-07,01:23:14.000,280,11066694,5605,0,1759800193,13139.166201619992,33622.131667919995,53343.96195840001 2025-10-07,01:23:15.000,280,11066665,6005,0,1759800194,13139.139256379996,28546.983640079998,53343.9270228 2025-10-07,01:23:16.000,280,11066683,5645,0,1759800195,13139.092102210001,29931.18605253,53343.9270228 2025-10-07,01:23:17.000,280,11066665,5925,0,1759800196,13139.065156969991,32699.45694396,53343.92003568001 2025-10-07,01:23:18.000,280,11066710,5365,0,1759800197,13139.03147542,32238.063188939996,53344.00388112 2025-10-07,01:23:19.000,280,11066678,5405,0,1759800198,13139.024739109991,34544.92622709001,53343.947984160004 2025-10-07,01:23:20.000,280,11066707,6005,0,1759800199,13139.018002799996,26240.176994969996,53344.01086824001 2025-10-07,01:23:21.000,280,11066641,6005,0,1759800200,13139.01126649,30392.523414509997,53343.899074320005 2025-10-07,01:23:22.000,280,11066663,5965,0,1759800201,13138.94390338999,29008.497230310008,53343.913048559996 2025-10-07,01:23:23.000,280,11066698,5245,0,1759800202,13138.97084863,24394.714760970004,53343.88510008 2025-10-07,01:23:24.000,280,11066689,6045,0,1759800203,13138.93043077,27624.36530916,53343.89208720001 2025-10-07,01:23:25.000,280,11066695,5925,0,1759800204,13138.93043077,30854.029955610007,53343.95497128 2025-10-07,01:23:26.000,280,11066679,5684,0,1759800205,13138.90348552999,29008.553623350002,53343.947984160004 2025-10-07,01:23:27.000,280,11066662,5485,0,1759800206,13138.84285873999,29931.34113339,53343.93400992 2025-10-07,01:23:28.000,280,11066679,6005,0,1759800207,13138.78896826,29008.602967259998,53343.95497128 2025-10-07,01:23:29.000,280,11066720,5525,0,1759800208,13138.78223194999,32699.703663509994,53343.913048559996 2025-10-07,01:23:30.000,280,11066646,5405,0,1759800209,13138.78223194999,30392.741937540006,53343.94099704001 2025-10-07,01:23:31.000,280,11066711,5884,0,1759800210,13138.72834147,29931.369329909998,53343.90606144 2025-10-07,01:23:32.000,280,11066701,5605,0,1759800211,13138.70813254,29470.003771410004,53343.947984160004 2025-10-07,01:23:33.000,280,11066697,5805,0,1759800212,13138.674450989995,29008.58181987,53343.90606144 2025-10-07,01:23:34.000,280,11066504,5245,0,1759800213,13138.654242059994,29008.631163779995,53343.86413872 2025-10-07,01:23:35.000,280,11066701,5925,0,1759800214,13138.64750575,28547.237408760004,53343.82920312 2025-10-07,01:23:36.000,280,11066665,5925,0,1759800215,13138.64076943999,27624.456947850005,53343.84317736001 2025-10-07,01:23:37.000,280,11066700,5565,0,1759800216,13138.593615269994,27624.49924263,53343.82920312 2025-10-07,01:23:38.000,280,11066701,5884,0,1759800217,13138.573406339994,29931.397526429995,53343.81522888 2025-10-07,01:23:39.000,280,11066654,5405,0,1759800218,13138.546461099999,24394.90508748,53343.8571516 2025-10-07,01:23:40.000,280,11066686,5565,0,1759800219,13138.526252169999,23472.13872483,53343.84317736001 2025-10-07,01:23:41.000,280,11066706,5485,0,1759800220,13138.479097999989,29931.482115990002,53343.87112584001 2025-10-07,01:23:42.000,280,11066675,5965,0,1759800221,13138.485834309999,32238.457940220003,53343.80824176 2025-10-07,01:23:43.000,280,11066623,5925,0,1759800222,13138.479097999989,27624.647274360002,53343.81522888 2025-10-07,01:23:44.000,280,11066618,5405,0,1759800223,13138.418471209989,30854.28372429,53343.80824176 2025-10-07,01:23:45.000,280,11066497,5965,0,1759800224,13138.391525969993,31777.05008694,53343.7872804 2025-10-07,01:23:46.000,280,11066711,5765,0,1759800225,13138.351108109993,25317.812432730003,53343.81522888 2025-10-07,01:23:47.000,280,11066678,5405,0,1759800226,13138.344371799998,25779.15684384,53343.83619024 2025-10-07,01:23:48.000,280,11066720,5605,0,1759800227,13138.283745009998,26701.958452139996,53343.83619024 2025-10-07,01:23:49.000,280,11066495,6084,0,1759800228,13138.290481319993,29470.257540089995,53343.850164480005 2025-10-07,01:23:50.000,280,11066695,5925,0,1759800229,13138.223118219998,29931.573754679994,53343.77330616001 2025-10-07,01:23:51.000,280,11066669,5805,0,1759800230,13138.216381910002,27624.696618269998,53343.801254640006 2025-10-07,01:23:52.000,280,11066629,5684,0,1759800231,13138.202909289997,30392.988657089998,53343.780293280004 2025-10-07,01:23:53.000,280,11066731,6005,0,1759800232,13138.155755120002,33161.231352,53343.72439632001 2025-10-07,01:23:54.000,280,11066671,6005,0,1759800233,13138.115337260002,26701.866813450004,53343.75933192 2025-10-07,01:23:55.000,280,11066676,5365,0,1759800234,13138.115337260002,33622.603959629996,53343.71042208 2025-10-07,01:23:56.000,280,11066616,5285,0,1759800235,13138.061446779997,28547.45593179,53343.77330616001 2025-10-07,01:23:57.000,280,11066671,5765,0,1759800236,13138.014292610002,25779.199138619995,53343.745357679996 2025-10-07,01:23:58.000,280,11066666,5565,0,1759800237,13137.967138439992,26701.92320649,53343.70343496001 2025-10-07,01:23:59.000,280,11066660,5245,0,1759800238,13137.933456890001,29931.67949163,53343.70343496001 2025-10-07,01:24:00.000,280,11066665,5645,0,1759800239,13137.899775339996,32238.542529779996,53343.682473600005 2025-10-07,01:24:01.000,280,11066700,5325,0,1759800240,13137.825675929991,31777.247462579995,53343.67548648001 2025-10-07,01:24:02.000,280,11066680,5485,0,1759800241,13137.77178545,35006.92620729,53343.72439632001 2025-10-07,01:24:03.000,280,11066747,5845,0,1759800242,13137.73136759,31777.19811867,53343.66151224 2025-10-07,01:24:04.000,280,11066688,5525,0,1759800243,13137.69094973,35468.355207960005,53343.61958952 2025-10-07,01:24:05.000,280,11066523,5925,0,1759800244,13137.68421341999,28547.61101265,53343.72439632001 2025-10-07,01:24:06.000,280,11066670,5365,0,1759800245,13137.60337769999,30854.558640360003,53343.59862816 2025-10-07,01:24:07.000,280,11066630,5485,0,1759800246,13137.536014599995,25779.340121219997,53343.66151224 2025-10-07,01:24:08.000,280,11066654,5405,0,1759800247,13137.54275090999,29470.405571819996,53343.70343496001 2025-10-07,01:24:09.000,280,11066656,5245,0,1759800248,13137.50233304999,29931.799326840002,53343.647538 2025-10-07,01:24:10.000,280,11066674,5245,0,1759800249,13137.46191518999,31315.966493640008,53343.67548648001 2025-10-07,01:24:11.000,280,11066457,5925,0,1759800250,13137.40128839999,30393.235376640005,53343.633563760006 2025-10-07,01:24:12.000,280,11066508,5405,0,1759800251,13137.394552089994,27163.5495828,53343.55670544001 2025-10-07,01:24:13.000,280,11066640,5684,0,1759800252,13137.40802471,23933.884936350005,53343.60561528001 2025-10-07,01:24:14.000,280,11066704,5684,0,1759800253,13137.387815779999,34545.595894440004,53343.68946072 2025-10-07,01:24:15.000,280,11066678,5245,0,1759800254,13137.327188989999,31315.952395379994,53343.61958952 2025-10-07,01:24:16.000,280,11066768,5005,0,1759800255,13137.280034819989,30393.178983599995,53343.60561528001 2025-10-07,01:24:17.000,280,11066668,5405,0,1759800256,13137.253089579994,26702.113532999996,53343.5427312 2025-10-07,01:24:18.000,280,11066646,5405,0,1759800257,13137.266562199999,28086.245454150005,53343.633563760006 2025-10-07,01:24:19.000,280,11066700,5365,0,1759800258,13137.259825889989,31315.860756690003,53343.55670544001 2025-10-07,01:24:20.000,280,11066604,5565,0,1759800259,13137.226144339998,25317.868825769998,53343.577666799996 2025-10-07,01:24:21.000,280,11066657,5805,0,1759800260,13137.199199099989,28086.231355890006,53343.577666799996 2025-10-07,01:24:22.000,280,11066671,5725,0,1759800261,13137.192462789993,32238.65531586,53343.514782720005 2025-10-07,01:24:23.000,280,11066648,5245,0,1759800262,13137.138572309988,26702.07123822,53343.52176984 2025-10-07,01:24:34.000,280,11066673,5884,0,1759800273,13137.138572309988,28547.209212240006,53343.577666799996 2025-10-07,01:24:35.000,280,11066642,5165,0,1759800274,13137.131835999993,31315.536496710003,53343.59164104 2025-10-07,01:24:36.000,280,11066684,5285,0,1759800275,13137.118363379988,26240.374370610007,53343.52875696 2025-10-07,01:24:37.000,280,11066661,6005,0,1759800276,13137.131835999993,36390.69862281,53343.55670544001 2025-10-07,01:24:38.000,280,11066631,6005,0,1759800277,13137.111627069993,26701.697634330005,53343.58465392001 2025-10-07,01:24:39.000,280,11066671,5684,0,1759800278,13137.152044929993,31776.88090782,53343.55670544001 2025-10-07,01:24:40.000,280,11066636,5605,0,1759800279,13137.178990169989,31315.40961237,53343.64055088 2025-10-07,01:24:41.000,280,11066690,5565,0,1759800280,13137.178990169989,26701.634192159996,53343.633563760006 2025-10-07,01:24:42.000,280,11066684,5365,0,1759800281,13137.172253859993,30854.072250390003,53343.58465392001 2025-10-07,01:24:43.000,280,11066654,5325,0,1759800282,13137.192462789993,30854.037004740007,53343.577666799996 2025-10-07,01:24:45.000,280,11066685,5884,0,1759800284,13137.259825889989,28085.681523749998,53343.647538 2025-10-07,01:24:46.000,280,11066697,5925,0,1759800285,13137.246353269999,30853.874874750007,53343.67548648001 2025-10-07,01:24:47.000,280,11066700,5285,0,1759800286,13137.266562199999,28546.983640079998,53343.66151224 2025-10-07,01:24:48.000,280,11066681,5925,0,1759800287,13137.293507439994,31315.191089340005,53343.75234480001 2025-10-07,01:24:49.000,280,11066650,5445,0,1759800288,13137.266562199999,29469.750002729998,53343.75933192 2025-10-07,01:24:50.000,280,11066689,5965,0,1759800289,13137.300243749989,26701.42271826,53343.682473600005 2025-10-07,01:24:51.000,280,11066682,5365,0,1759800290,13137.313716369994,32237.978599380003,53343.731383440005 2025-10-07,01:24:52.000,280,11066662,5365,0,1759800291,13137.333925299994,29469.686560560003,53343.80824176 2025-10-07,01:24:53.000,280,11066671,5805,0,1759800292,13137.300243749989,31776.53550045,53343.76631904 2025-10-07,01:24:54.000,280,11066679,6124,0,1759800293,13137.38107946999,30392.375382779996,53343.780293280004 2025-10-07,01:25:05.000,280,11066664,5445,0,1759800304,13137.52254197999,33160.399554660005,53344.03881672001 2025-10-07,01:25:06.000,280,11066648,5525,0,1759800305,13137.50906936,31776.23238786,53344.01086824001 2025-10-07,01:25:07.000,280,11066643,5845,0,1759800306,13137.54948722,31776.274682639996,53344.04580384 2025-10-07,01:25:08.000,280,11066670,5445,0,1759800307,13137.52254197999,30392.135712360003,53344.04580384 2025-10-07,01:25:09.000,280,11066684,5365,0,1759800308,13137.52927829,29930.70671169,53344.0318296 2025-10-07,01:25:10.000,280,11066635,5805,0,1759800309,13137.58990508,32237.52040593,53344.1017008 2025-10-07,01:25:11.000,280,11066684,5205,0,1759800310,13137.54275090999,31776.204191340003,53344.1017008 2025-10-07,01:25:12.000,280,11066697,5725,0,1759800311,13137.556223529995,32698.97760312,53344.12266216 2025-10-07,01:25:13.000,280,11066645,5684,0,1759800312,13137.60337769999,31314.817485449996,53344.21349472 2025-10-07,01:25:14.000,280,11066692,5565,0,1759800313,13137.637059249995,30392.044073669997,53344.22048184 2025-10-07,01:25:15.000,280,11066650,5605,0,1759800314,13137.61011401,31776.204191340003,53344.15759776001 2025-10-07,01:25:16.000,280,11066676,5445,0,1759800315,13137.61011401,24855.558683850002,53344.17855912001 2025-10-07,01:25:17.000,280,11066691,5925,0,1759800316,13137.65053187,26239.711752389994,53344.19952048 2025-10-07,01:25:18.000,280,11066642,5285,0,1759800317,13137.657268179995,34083.03198384,53344.19952048 2025-10-07,01:25:19.000,280,11066709,5765,0,1759800318,13137.616850319995,30853.522418249995,53344.25541744001 2025-10-07,01:25:20.000,280,11066712,5325,0,1759800319,13137.637059249995,26239.697654129995,53344.26939168 2025-10-07,01:25:21.000,280,11066658,5485,0,1759800320,13137.65053187,25778.310948240003,53344.29035304 2025-10-07,01:25:22.000,280,11066653,5725,0,1759800321,13137.657268179995,33160.343161619996,53344.353237120005 2025-10-07,01:25:23.000,280,11066685,5765,0,1759800322,13137.6707408,27162.471065909995,53344.32528864001 2025-10-07,01:25:24.000,280,11066665,5845,0,1759800323,13137.6707408,27162.41467287,53344.3113144 2025-10-07,01:25:25.000,280,11066669,6124,0,1759800324,13137.64379555999,31314.796338059998,53344.31830152 2025-10-07,01:25:26.000,280,11066687,5645,0,1759800325,13137.68421341999,31776.211240470002,53344.34625000001 2025-10-07,01:25:27.000,280,11066669,5645,0,1759800326,13137.657268179995,35005.79129736,53344.451056800004 2025-10-07,01:25:28.000,280,11066656,5445,0,1759800327,13137.697686039995,26701.077310890003,53344.36721136 2025-10-07,01:25:29.000,280,11066678,5285,0,1759800328,13137.69094973,25316.959488000008,53344.38817272 2025-10-07,01:25:30.000,280,11066666,5525,0,1759800329,13137.70442234999,29469.298858409995,53344.44406968001 2025-10-07,01:25:31.000,280,11066677,5845,0,1759800330,13137.69094973,29007.92625078,53344.416121199996 2025-10-07,01:25:32.000,280,11066687,5845,0,1759800331,13137.70442234999,29469.376398840002,53344.39515984001 2025-10-07,01:25:33.000,280,11066668,5565,0,1759800332,13137.697686039995,35005.82654301,53344.45804392 2025-10-07,01:25:34.000,280,11066682,5285,0,1759800333,13137.738103899996,30392.044073669997,53344.40913408 2025-10-07,01:25:35.000,280,11066677,6205,0,1759800334,13137.717894969996,29930.615072999994,53344.47900528 2025-10-07,01:25:36.000,280,11066656,5325,0,1759800335,13137.73136759,30853.409632170005,53344.52791512 2025-10-07,01:25:37.000,280,11066652,5485,0,1759800336,13137.69094973,28085.110544220006,53344.472018160006 2025-10-07,01:25:38.000,280,11066699,6005,0,1759800337,13137.71115866,29930.622122130007,53344.54188936001 2025-10-07,01:25:39.000,280,11066692,5605,0,1759800338,13137.70442234999,29469.263612759998,53344.4859924 2025-10-07,01:25:40.000,280,11066636,5365,0,1759800339,13137.71115866,33160.244473800005,53344.56285072001 2025-10-07,01:25:41.000,280,11066683,5765,0,1759800340,13137.717894969996,32237.54860245,53344.56285072001 2025-10-07,01:25:42.000,280,11066691,5645,0,1759800341,13137.697686039995,29007.869857740006,53344.54887648 2025-10-07,01:25:43.000,280,11066667,5805,0,1759800342,13137.70442234999,31314.739945020003,53344.57682496 2025-10-07,01:25:44.000,280,11066626,5245,0,1759800343,13137.72463127999,28085.117593350005,53344.59079920001 2025-10-07,01:25:45.000,280,11066661,6165,0,1759800344,13137.71115866,29469.263612759998,53344.5558636 2025-10-07,01:25:46.000,280,11066670,5445,0,1759800345,13137.69094973,24855.56573298,53344.583812079996 2025-10-07,01:25:47.000,280,11066636,5605,0,1759800346,13137.717894969996,28546.525446629996,53344.56285072001 2025-10-07,01:25:48.000,280,11066671,5725,0,1759800347,13137.70442234999,30392.037024539997,53344.56285072001 2025-10-07,01:25:49.000,280,11066677,5925,0,1759800348,13137.697686039995,27162.379427220003,53344.59778632 2025-10-07,01:25:50.000,280,11066676,5365,0,1759800349,13137.70442234999,30853.423730430004,53344.57682496 2025-10-07,01:25:51.000,280,11066673,6205,0,1759800350,13137.677477109995,30853.381435649993,53344.688618880005 2025-10-07,01:25:52.000,280,11066656,5325,0,1759800351,13137.68421341999,24855.558683850002,53344.66067040001 2025-10-07,01:25:53.000,280,11066661,5684,0,1759800352,13137.71115866,32698.85071878,53344.60477344 2025-10-07,01:25:54.000,280,11066631,5845,0,1759800353,13137.72463127999,29007.869857740006,53344.64669616 2025-10-07,01:26:05.000,280,11066700,5605,0,1759800364,13137.83241224,27162.323034179994,53344.737528720005 2025-10-07,01:26:06.000,280,11066674,5405,0,1759800365,13137.825675929991,27162.330083310007,53344.74451584 2025-10-07,01:26:07.000,280,11066674,5525,0,1759800366,13137.893039030001,29469.143777549994,53344.7654772 2025-10-07,01:26:08.000,280,11066696,5325,0,1759800367,13137.906511649991,32237.407619849997,53344.807399920006 2025-10-07,01:26:09.000,280,11066630,5605,0,1759800368,13137.886302719991,30391.924238460007,53344.737528720005 2025-10-07,01:26:10.000,280,11066716,5485,0,1759800369,13137.893039030001,33160.244473800005,53344.80041280001 2025-10-07,01:26:11.000,280,11066708,5485,0,1759800370,13137.913247960001,30853.353239129996,53344.786438560004 2025-10-07,01:26:12.000,280,11066714,5205,0,1759800371,13137.906511649991,32698.900062689994,53344.8353484 2025-10-07,01:26:13.000,280,11066710,5445,0,1759800372,13137.960402129997,25316.839652790004,53344.807399920006 2025-10-07,01:26:14.000,280,11066709,6005,0,1759800373,13137.980611059997,26700.95747568,53344.807399920006 2025-10-07,01:26:15.000,280,11066737,5965,0,1759800374,13138.034501540002,21625.83059523,53344.89124536 2025-10-07,01:26:16.000,280,11066739,6005,0,1759800375,13138.074919400002,28085.110544220006,53344.84233552 2025-10-07,01:26:17.000,280,11066709,5725,0,1759800376,13138.122073569997,33160.15988424,53344.92618096001 2025-10-07,01:26:18.000,280,11066677,5925,0,1759800377,13138.162491429997,31776.049110480002,53344.954129440004 2025-10-07,01:26:19.000,280,11066679,5765,0,1759800378,13138.216381910002,27623.674494420004,53344.975090800006 2025-10-07,01:26:20.000,280,11066658,5565,0,1759800379,13138.175964050002,29469.09443364,53344.94714232001 2025-10-07,01:26:21.000,280,11066651,5805,0,1759800380,13138.236590840002,28546.31397273,53344.98906504 2025-10-07,01:26:22.000,280,11066698,5485,0,1759800381,13138.277008700003,31775.89402962,53344.94714232001 2025-10-07,01:26:23.000,280,11066677,5645,0,1759800382,13138.330899179993,30853.15586349,53344.98906504 2025-10-07,01:26:24.000,280,11066721,5884,0,1759800383,13138.425207519998,25316.614080629995,53345.03098776 2025-10-07,01:26:25.000,280,11066690,5405,0,1759800384,13138.445416449998,26239.31700111,53345.0798976 2025-10-07,01:26:26.000,280,11066718,5605,0,1759800385,13138.485834309999,29468.91820539,53345.10784608 2025-10-07,01:26:27.000,280,11066687,5925,0,1759800386,13138.526252169999,28084.821529890003,53345.04496200001 2025-10-07,01:26:28.000,280,11066694,5445,0,1759800387,13138.553197409994,29930.255567369997,53345.05893624 2025-10-07,01:26:29.000,280,11066738,5485,0,1759800388,13138.613824199994,29930.262616499997,53345.121820320004 2025-10-07,01:26:30.000,280,11066684,5605,0,1759800389,13138.64750575,26700.61911744,53345.1497688 2025-10-07,01:26:31.000,280,11066689,6045,0,1759800390,13138.674450989995,29930.20622346,53345.21265288001 2025-10-07,01:26:32.000,280,11066665,5805,0,1759800391,13138.694659919995,29468.882959740004,53345.23361424001 2025-10-07,01:26:33.000,280,11066681,5884,0,1759800392,13138.72834147,30852.951438720003,53345.240601360005 2025-10-07,01:26:34.000,280,11066725,5925,0,1759800393,13138.755286709995,30852.944389590004,53345.27553696 2025-10-07,01:26:35.000,280,11066704,5405,0,1759800394,13138.80244087999,32698.399574459996,53345.254575599996 2025-10-07,01:26:36.000,280,11066656,5325,0,1759800395,13138.815913499995,28546.046105789996,53345.26854984 2025-10-07,01:26:37.000,280,11066724,5605,0,1759800396,13138.836122429995,31314.30994809,53345.310472560006 2025-10-07,01:26:38.000,280,11066662,5085,0,1759800397,13138.84285873999,31314.30289896,53345.310472560006 2025-10-07,01:26:39.000,280,11066720,5485,0,1759800398,13138.88327659999,28084.659399900003,53345.45021496001 2025-10-07,01:26:40.000,280,11066648,5285,0,1759800399,13138.916958149995,30391.444897620007,53345.38733088 2025-10-07,01:26:41.000,280,11066659,5965,0,1759800400,13138.896749219995,33159.6805434,53345.359382400005 2025-10-07,01:26:42.000,280,11066700,5405,0,1759800401,13138.93043077,28084.53251556,53345.408292240005 2025-10-07,01:26:43.000,280,11066701,5965,0,1759800402,13138.957376009996,27623.188104450004,53345.457202080004 2025-10-07,01:26:44.000,280,11066675,6084,0,1759800403,13139.004530179991,27161.864840730006,53345.47117632001 2025-10-07,01:26:46.000,280,11066750,5565,0,1759800405,13139.05168435,30391.402602839997,53345.56899600001 2025-10-07,01:26:47.000,280,11066604,5485,0,1759800406,13139.024739109991,33159.57480645001,53345.589957359996 2025-10-07,01:26:48.000,280,11066617,5925,0,1759800407,13139.078629589996,30391.35325893,53345.575983120005 2025-10-07,01:26:49.000,280,11066629,5845,0,1759800408,13139.098838519996,29007.256583430004,53345.56200888 2025-10-07,01:26:50.000,280,11066665,5845,0,1759800409,13139.078629589996,29929.973602169994,53345.56200888 2025-10-07,01:26:51.000,280,11066627,5925,0,1759800410,13139.119047449996,29007.29182908,53345.6039316 2025-10-07,01:26:52.000,280,11066613,5725,0,1759800411,13139.125783759991,31775.492229209995,53345.68777704001 2025-10-07,01:26:53.000,280,11066626,5525,0,1759800412,13139.139256379996,33159.560708189994,53345.65284144 2025-10-07,01:26:54.000,280,11066630,5565,0,1759800413,13139.159465309996,29468.636240189997,53345.61790584001 2025-10-07,01:26:55.000,280,11066653,6005,0,1759800414,13139.166201619992,33159.560708189994,53345.72271264 2025-10-07,01:26:56.000,280,11066689,5725,0,1759800415,13139.145992689992,29929.959503909995,53345.72969976 2025-10-07,01:26:57.000,280,11066668,5405,0,1759800416,13139.172937930001,28084.462024260007,53345.757648239996 2025-10-07,01:26:58.000,280,11066671,5925,0,1759800417,13139.172937930001,33159.553659059995,53345.76463536001 2025-10-07,01:26:59.000,280,11066667,6045,0,1759800418,13139.172937930001,27161.76615291,53345.80655808001 2025-10-07,01:27:00.000,280,11066602,5245,0,1759800419,13139.186410549992,30391.332111540003,53345.85546792001 2025-10-07,01:27:01.000,280,11066659,5725,0,1759800420,13139.213355790002,29007.263632560003,53345.813545200006 2025-10-07,01:27:02.000,280,11066685,5765,0,1759800421,13139.179674239997,29468.636240189997,53345.918352 2025-10-07,01:27:03.000,280,11066651,5725,0,1759800422,13139.112311140001,30852.697670039997,53345.911364880005 2025-10-07,01:27:04.000,280,11066654,5285,0,1759800423,13139.152729000001,28084.54661382,53345.93931336 2025-10-07,01:27:05.000,280,11066680,5565,0,1759800424,13139.159465309996,29007.242485170005,53345.97424896001 2025-10-07,01:27:06.000,280,11066691,6005,0,1759800425,13139.125783759991,31775.499278339994,53345.93232624001 2025-10-07,01:27:07.000,280,11066633,5925,0,1759800426,13139.186410549992,32698.293837510006,53346.01617168 2025-10-07,01:27:08.000,280,11066663,5725,0,1759800427,13139.125783759991,23470.89102882,53346.00219744001 2025-10-07,01:27:09.000,280,11066654,5365,0,1759800428,13139.085365899991,29007.362320379994,53346.00918456 2025-10-07,01:27:10.000,280,11066673,5925,0,1759800429,13139.166201619992,30391.395553709997,53345.93931336 2025-10-07,01:27:11.000,280,11066682,5325,0,1759800430,13139.112311140001,29468.734928010002,53346.00219744001 2025-10-07,01:27:12.000,280,11066695,5684,0,1759800431,13139.139256379996,28546.01790927,53345.9882232 2025-10-07,01:27:13.000,280,11066636,5325,0,1759800432,13139.152729000001,27161.878938990005,53345.960274720004 2025-10-07,01:27:14.000,280,11066697,6124,0,1759800433,13139.119047449996,32698.378427069998,53346.00918456 2025-10-07,01:27:15.000,280,11066703,5925,0,1759800434,13139.159465309996,27623.23744836,53346.07206864001 2025-10-07,01:27:16.000,280,11066678,5405,0,1759800435,13139.085365899991,32698.35023055,53346.11399136 2025-10-07,01:27:17.000,280,11066710,5325,0,1759800436,13139.078629589996,29930.037044340002,53346.14193984001 2025-10-07,01:27:18.000,280,11066700,5445,0,1759800437,13139.112311140001,25777.739968709997,53346.148926960006 2025-10-07,01:27:19.000,280,11066716,5285,0,1759800438,13139.112311140001,28084.574810339996,53346.1629012 2025-10-07,01:27:20.000,280,11066692,5405,0,1759800439,13139.098838519996,27623.195153580004,53346.15591408 2025-10-07,01:27:21.000,280,11066661,5645,0,1759800440,13139.05168435,32236.88598423,53346.15591408 2025-10-07,01:27:22.000,280,11066668,5325,0,1759800441,13139.065156969991,29007.249534300005,53346.11399136 2025-10-07,01:27:23.000,280,11066695,6005,0,1759800442,13139.058420659996,30391.37440632,53346.18386256 2025-10-07,01:27:24.000,280,11066698,5245,0,1759800443,13139.058420659996,29007.221337780007,53346.20482392 2025-10-07,01:27:25.000,280,11066694,5365,0,1759800444,13139.071893280001,25777.627182630007,53346.246746640005 2025-10-07,01:27:26.000,280,11066652,5445,0,1759800445,13139.071893280001,28084.462024260007,53346.176875440004 2025-10-07,01:27:27.000,280,11066745,5925,0,1759800446,13139.038211729996,29007.179042999996,53346.22578528 2025-10-07,01:27:28.000,280,11066691,5884,0,1759800447,13139.044948039991,31775.4428853,53346.23975952001 2025-10-07,01:27:29.000,280,11066655,5925,0,1759800448,13139.018002799996,29007.207239519994,53346.26072088 2025-10-07,01:27:30.000,280,11066653,5765,0,1759800449,13138.9506397,30391.296865890006,53346.26072088 2025-10-07,01:27:31.000,280,11066667,6005,0,1759800450,13138.96411231999,29007.256583430004,53346.26770800001 2025-10-07,01:27:32.000,280,11066692,5325,0,1759800451,13138.94390338999,30852.66947352,53346.2327724 2025-10-07,01:27:33.000,280,11066712,5165,0,1759800452,13138.93043077,29468.60804367,53346.28866936001 2025-10-07,01:27:34.000,280,11066726,5485,0,1759800453,13138.92369445999,28545.883975799996,53346.295656480004 2025-10-07,01:27:35.000,280,11066666,5565,0,1759800454,13138.896749219995,32236.836640320005,53346.33059208 2025-10-07,01:27:36.000,280,11066686,5525,0,1759800455,13138.91022184,34082.2706778,53346.295656480004 2025-10-07,01:27:37.000,280,11066688,5445,0,1759800456,13138.86306766999,29007.200190389995,53346.3725148 2025-10-07,01:27:38.000,280,11066704,5405,0,1759800457,13138.856331359995,31314.035032019994,53346.3026436 2025-10-07,01:27:39.000,280,11066670,5445,0,1759800458,13138.82264980999,25316.198181960004,53346.33757920001 2025-10-07,01:27:40.000,280,11066669,5884,0,1759800459,13138.815913499995,34082.164940849994,53346.30963072001 2025-10-07,01:27:41.000,280,11066679,6084,0,1759800460,13138.76875933,27161.62517031,53346.33059208 2025-10-07,01:27:42.000,280,11066652,5165,0,1759800461,13138.755286709995,28084.250550359997,53346.38648904001 2025-10-07,01:27:43.000,280,11066710,5525,0,1759800462,13138.70139622999,28084.313992530006,53346.35854056001 2025-10-07,01:27:44.000,280,11066701,5765,0,1759800463,13138.714868849995,29468.42476629,53346.39347616 2025-10-07,01:27:45.000,280,11066637,6084,0,1759800464,13138.62729682,28084.306943400006,53346.3725148 2025-10-07,01:27:47.000,280,11066688,5645,0,1759800466,13138.634033129994,25316.007855450007,53346.42142464 2025-10-07,01:27:48.000,280,11066690,5485,0,1759800467,13138.58014264999,29006.932323450004,53346.40046328 2025-10-07,01:27:49.000,280,11066652,5485,0,1759800468,13138.553197409994,31775.196165750007,53346.442386 2025-10-07,01:27:50.000,280,11066660,5325,0,1759800469,13138.492570619994,32236.533527730004,53346.39347616 2025-10-07,01:27:51.000,280,11066701,5645,0,1759800470,13138.452152759994,34543.37541849,53346.37950192 2025-10-07,01:27:52.000,280,11066702,5445,0,1759800471,13138.391525969993,28084.187108190003,53346.365527680005 2025-10-07,01:27:53.000,280,11066724,5285,0,1759800472,13138.384789659998,28084.095469499996,53346.414437520005 2025-10-07,01:27:54.000,280,11066701,5965,0,1759800473,13138.290481319993,28084.109567759995,53346.38648904001 2025-10-07,01:27:55.000,280,11066676,5525,0,1759800474,13138.270272389993,28084.010879940004,53346.344566320004 2025-10-07,01:27:56.000,280,11066720,5445,0,1759800475,13138.250063459993,27161.223369900006,53346.365527680005 2025-10-07,01:27:57.000,280,11066745,6005,0,1759800476,13138.175964050002,29929.529506980005,53346.42841176 2025-10-07,01:27:58.000,280,11066721,6165,0,1759800477,13138.155755120002,29929.42377003,53346.414437520005 2025-10-07,01:27:59.000,280,11066678,5525,0,1759800478,13138.108600949992,30390.803426790008,53346.33757920001 2025-10-07,01:28:00.000,280,11066641,5805,0,1759800479,13138.061446779997,32697.56777712,53346.35854056001 2025-10-07,01:28:01.000,280,11066659,5925,0,1759800480,13138.021028919997,27622.497289709994,53346.35155344 2025-10-07,01:28:02.000,280,11066699,5965,0,1759800481,13138.007556299992,29467.938376320002,53346.35854056001 2025-10-07,01:28:03.000,280,11066674,5525,0,1759800482,13137.953665820001,28545.136768020006,53346.33757920001 2025-10-07,01:28:04.000,280,11066676,5205,0,1759800483,13137.899775339996,27161.075338170005,53346.39347616 2025-10-07,01:28:05.000,280,11066679,5725,0,1759800484,13137.906511649991,32236.068285150002,53346.365527680005 2025-10-07,01:28:06.000,280,11066660,5485,0,1759800485,13137.825675929991,32236.025990370006,53346.32360496 2025-10-07,01:28:07.000,280,11066661,6005,0,1759800486,13137.81220331,28083.665472570006,53346.3026436 2025-10-07,01:28:08.000,280,11066661,5805,0,1759800487,13137.77178545,33620.02397805,53346.30963072001 2025-10-07,01:28:09.000,280,11066672,5405,0,1759800488,13137.738103899996,30390.373429860003,53346.33757920001 2025-10-07,01:28:10.000,280,11066654,5365,0,1759800489,13137.6707408,31774.399614060007,53346.30963072001 2025-10-07,01:28:11.000,280,11066656,5525,0,1759800490,13137.616850319995,30390.288840299996,53346.316617840006 2025-10-07,01:28:12.000,280,11066677,6005,0,1759800491,13137.63032294,25315.225402020005,53346.26770800001 2025-10-07,01:28:13.000,280,11066654,5605,0,1759800492,13137.58990508,31774.32207363,53346.28168224 2025-10-07,01:28:14.000,280,11066662,5165,0,1759800493,13137.54275090999,29006.072329589995,53346.246746640005 2025-10-07,01:28:15.000,280,11066680,5605,0,1759800494,13137.54275090999,33158.327110440005,53346.28866936001 2025-10-07,01:28:16.000,280,11066658,5605,0,1759800495,13137.536014599995,28083.284819549997,53346.26072088 2025-10-07,01:28:17.000,280,11066685,6045,0,1759800496,13137.495596739995,26237.759143379997,53346.22578528 2025-10-07,01:28:18.000,280,11066698,5485,0,1759800497,13137.44170625999,35003.641312709995,53346.25373376 2025-10-07,01:28:19.000,280,11066626,5445,0,1759800498,13137.42823364,29005.86790482,53346.20482392 2025-10-07,01:28:20.000,280,11066684,5445,0,1759800499,13137.36087053999,26698.983719280004,53346.246746640005 2025-10-07,01:28:21.000,280,11066692,5405,0,1759800500,13137.333925299994,33619.424801999994,53346.197836800005 2025-10-07,01:28:22.000,280,11066733,5965,0,1759800501,13137.34066160999,29467.078382460008,53346.26072088 2025-10-07,01:28:23.000,280,11066680,5525,0,1759800502,13137.286771129999,31773.84273279,53346.22578528 2025-10-07,01:28:24.000,280,11066722,5365,0,1759800503,13137.266562199999,23930.635287419995,53346.20482392 2025-10-07,01:28:25.000,280,11066699,6084,0,1759800504,13137.280034819989,23930.57889438,53346.26770800001 2025-10-07,01:28:26.000,280,11066663,5925,0,1759800505,13137.246353269999,29005.53659571,53346.2327724 2025-10-07,01:28:27.000,280,11066628,5365,0,1759800506,13137.192462789993,32235.053210430007,53346.19084968001 2025-10-07,01:28:28.000,280,11066656,5445,0,1759800507,13137.185726479998,31773.617160630005,53346.2327724 2025-10-07,01:28:29.000,280,11066677,5684,0,1759800508,13137.178990169989,30389.471141219998,53346.21181104 2025-10-07,01:28:30.000,280,11066695,5805,0,1759800509,13137.138572309988,31312.167012570004,53346.197836800005 2025-10-07,01:28:31.000,280,11066723,5845,0,1759800510,13137.138572309988,30850.75915929,53346.21181104 2025-10-07,01:28:32.000,280,11066665,5965,0,1759800511,13137.098154449988,30850.7380119,53346.093029999996 2025-10-07,01:28:33.000,280,11066634,5205,0,1759800512,13137.057736590003,29005.240532249998,53346.20482392 2025-10-07,01:28:34.000,280,11066676,5525,0,1759800513,13136.997109800002,28543.889072010003,53346.16988832001 2025-10-07,01:28:35.000,280,11066705,5884,0,1759800514,13136.983637179997,30850.674569730007,53346.13495272 2025-10-07,01:28:36.000,280,11066656,5405,0,1759800515,13136.936483010002,28082.43892395,53346.12097848001 2025-10-07,01:28:37.000,280,11066741,5965,0,1759800516,13136.929746699992,31773.292900650005,53346.1629012 2025-10-07,01:28:38.000,280,11066678,5365,0,1759800517,13136.896065150002,28543.74808941,53346.21879816001 2025-10-07,01:28:39.000,280,11066696,5245,0,1759800518,13136.855647290002,26698.314051930007,53346.06508152 2025-10-07,01:28:40.000,280,11066654,5605,0,1759800519,13136.788284189992,31773.271753260007,53346.11399136 2025-10-07,01:28:41.000,280,11066707,5925,0,1759800520,13136.781547879997,31773.257654999994,53346.127965600004 2025-10-07,01:28:42.000,280,11066670,5205,0,1759800521,13136.768075259992,30389.175077759995,53346.07206864001 2025-10-07,01:28:43.000,280,11066706,5365,0,1759800522,13136.754602640001,27620.967628500002,53346.13495272 2025-10-07,01:28:44.000,280,11066614,5365,0,1759800523,13136.646821679991,31311.863899980002,53346.02315880001 2025-10-07,01:28:45.000,280,11066612,5485,0,1759800524,13136.640085369996,27159.637315650005,53346.11399136 2025-10-07,01:28:46.000,280,11066673,6284,0,1759800525,13136.606403819991,29927.68263492,53346.01617168 2025-10-07,01:28:48.000,280,11066629,5884,0,1759800527,13136.518831789996,31311.708819120002,53346.08604288 2025-10-07,01:28:49.000,280,11066665,5684,0,1759800528,13136.47167762,21623.10258192,53346.04412016 2025-10-07,01:28:50.000,280,11066644,5485,0,1759800529,13136.437996069995,26236.666528229995,53346.06508152 2025-10-07,01:28:51.000,280,11066633,5805,0,1759800530,13136.437996069995,31773.01798458,53346.03713304 2025-10-07,01:28:52.000,280,11066620,5765,0,1759800531,13136.35042404,32234.298953520003,53346.00219744001 2025-10-07,01:28:53.000,280,11066474,5525,0,1759800532,13136.32347879999,30850.174081499994,53345.93232624001 2025-10-07,01:28:54.000,280,11066651,6045,0,1759800533,13136.34368772999,27620.650417650002,53345.960274720004 2025-10-07,01:28:55.000,280,11066679,6124,0,1759800534,13136.276324629995,29927.379522329997,53345.97424896001 2025-10-07,01:28:56.000,280,11066714,5445,0,1759800535,13136.276324629995,27159.19322046,53345.925339119996 2025-10-07,01:28:57.000,280,11066635,6045,0,1759800536,13136.256115699995,26236.46210346,53345.96726184 2025-10-07,01:28:58.000,280,11066638,5525,0,1759800537,13136.235906769994,29004.57791403,53345.93232624001 2025-10-07,01:28:59.000,280,11066671,5805,0,1759800538,13136.195488909994,34540.87297734,53345.925339119996 2025-10-07,01:29:00.000,280,11066690,5405,0,1759800539,13136.195488909994,32233.981742670003,53345.925339119996 2025-10-07,01:29:01.000,280,11066660,5365,0,1759800540,13136.148334739999,28543.141864229998,53345.87642928 2025-10-07,01:29:02.000,280,11066682,5525,0,1759800541,13136.134862119994,26697.665531970008,53345.88341640001 2025-10-07,01:29:03.000,280,11066598,5525,0,1759800542,13136.16180735999,29004.43693143,53345.82053232 2025-10-07,01:29:04.000,280,11066613,5805,0,1759800543,13136.114653189994,28543.09956945,53345.8484808 2025-10-07,01:29:05.000,280,11066631,5965,0,1759800544,13136.087707949999,27159.009943080004,53345.8484808 2025-10-07,01:29:06.000,280,11066674,5605,0,1759800545,13136.080971639989,29927.146901040003,53345.82053232 2025-10-07,01:29:07.000,280,11066676,5245,0,1759800546,13136.067499019999,30849.870968910007,53345.80655808001 2025-10-07,01:29:08.000,280,11066671,5965,0,1759800547,13136.033817469994,30849.870968910007,53345.792583840004 2025-10-07,01:29:09.000,280,11066648,5285,0,1759800548,13135.973190679993,31311.201281760004,53345.76463536001 2025-10-07,01:29:10.000,280,11066672,5445,0,1759800549,13135.993399609994,31311.09554481,53345.792583840004 2025-10-07,01:29:11.000,280,11066647,5965,0,1759800550,13135.932772819993,32695.262711610005,53345.77162248 2025-10-07,01:29:12.000,280,11066667,5805,0,1759800551,13135.979926989989,33617.986779479994,53345.757648239996 2025-10-07,01:29:13.000,280,11066622,5325,0,1759800552,13135.932772819993,28543.029078149993,53345.82751944 2025-10-07,01:29:14.000,280,11066589,5925,0,1759800553,13135.932772819993,27159.009943080004,53345.757648239996 2025-10-07,01:29:15.000,280,11066682,5325,0,1759800554,13135.872146029993,29927.139851910004,53345.72271264 2025-10-07,01:29:16.000,280,11066622,5245,0,1759800555,13135.892354959993,28543.085471190003,53345.72969976 2025-10-07,01:29:17.000,280,11066673,5925,0,1759800556,13135.838464480003,24390.90823077,53345.68777704001 2025-10-07,01:29:18.000,280,11066643,5965,0,1759800557,13135.845200789998,33618.029074260005,53345.70175128 2025-10-07,01:29:19.000,280,11066724,5605,0,1759800558,13135.831728169993,27620.35435419,53345.68777704001 2025-10-07,01:29:20.000,280,11066635,5725,0,1759800559,13135.838464480003,33156.677614019995,53345.70175128 2025-10-07,01:29:21.000,280,11066613,5884,0,1759800560,13135.824991859998,29465.8659321,53345.75066112 2025-10-07,01:29:22.000,280,11066677,5925,0,1759800561,13135.784573999998,28543.141864229998,53345.75066112 2025-10-07,01:29:23.000,280,11066666,5405,0,1759800562,13135.818255550003,31311.285871319997,53345.694764160005 2025-10-07,01:29:24.000,280,11066651,5684,0,1759800563,13135.838464480003,29465.943472529994,53345.743674000005 2025-10-07,01:29:25.000,280,11066708,5245,0,1759800564,13135.791310309993,33156.80449836,53345.75066112 2025-10-07,01:29:26.000,280,11066693,5925,0,1759800565,13135.791310309993,25775.124741480002,53345.77162248 2025-10-07,01:29:27.000,280,11066691,5884,0,1759800566,13135.777837690002,30388.64639301,53345.70175128 2025-10-07,01:29:28.000,280,11066668,5445,0,1759800567,13135.730683519992,33156.839744009994,53345.70175128 2025-10-07,01:29:29.000,280,11066649,6124,0,1759800568,13135.750892449993,33618.24759729,53345.743674000005 2025-10-07,01:29:30.000,280,11066623,5925,0,1759800569,13135.777837690002,29927.421817110007,53345.694764160005 2025-10-07,01:29:31.000,280,11066634,5405,0,1759800570,13135.744156139997,31772.89110024,53345.694764160005 2025-10-07,01:29:32.000,280,11066666,5365,0,1759800571,13135.764365069997,32234.306002650002,53345.72969976 2025-10-07,01:29:33.000,280,11066629,6005,0,1759800572,13135.771101379993,29466.18314295,53345.73668688001 2025-10-07,01:29:34.000,280,11066677,5965,0,1759800573,13135.771101379993,30388.914259950005,53345.743674000005 2025-10-07,01:29:35.000,280,11066664,5285,0,1759800574,13135.750892449993,32234.432886990005,53345.72271264 2025-10-07,01:29:36.000,280,11066661,5884,0,1759800575,13135.750892449993,29927.68263492,53345.743674000005 2025-10-07,01:29:37.000,280,11066708,5285,0,1759800576,13135.744156139997,29004.986763570007,53345.7087384 2025-10-07,01:29:59.000,280,11066683,5965,0,1759800598,13135.670056729992,29467.078382460008,53345.95328760001 2025-10-07,01:30:00.000,280,11066663,5765,0,1759800599,13135.723947209997,28544.424805889998,53346.0580944 2025-10-07,01:30:01.000,280,11066696,5245,0,1759800600,13135.710474589992,29467.198217669997,53346.10001712001 2025-10-07,01:30:02.000,280,11066697,5925,0,1759800601,13135.697001970002,31312.653402540003,53346.04412016 2025-10-07,01:30:03.000,280,11066635,5965,0,1759800602,13135.676793040002,25776.330142709994,53346.079055760005 2025-10-07,01:30:04.000,280,11066676,5445,0,1759800603,13135.670056729992,30851.428826639996,53346.030145920005 2025-10-07,01:30:05.000,280,11066670,5325,0,1759800604,13135.690265659992,23008.29187257,53346.093029999996 2025-10-07,01:30:06.000,280,11066663,5765,0,1759800605,13135.656584110002,26699.322077520002,53346.10700424 2025-10-07,01:30:07.000,280,11066692,5405,0,1759800606,13135.663320419997,25776.612107909998,53346.05110728001 2025-10-07,01:30:08.000,280,11066722,5445,0,1759800607,13135.622902559997,29928.972625709997,53346.02315880001 2025-10-07,01:30:19.000,280,11066687,5965,0,1759800618,13135.13115193,29007.031011269995,53345.792583840004 2025-10-07,01:30:20.000,280,11066697,5965,0,1759800619,13135.077261449995,28084.36333644,53345.77162248 2025-10-07,01:30:21.000,280,11066719,6005,0,1759800620,13135.07052514,29929.91016,53345.77162248 2025-10-07,01:30:22.000,280,11066695,5765,0,1759800621,13135.016634659994,32236.766149019997,53345.72969976 2025-10-07,01:30:23.000,280,11066692,5605,0,1759800622,13134.96274417999,28084.504319040003,53345.80655808001 2025-10-07,01:30:24.000,280,11066653,6084,0,1759800623,13134.949271559999,30852.775210470005,53345.743674000005 2025-10-07,01:30:25.000,280,11066696,5445,0,1759800624,13134.935798939994,29468.706731490005,53345.7786096 2025-10-07,01:30:26.000,280,11066668,5605,0,1759800625,13134.888644769999,29007.397566030006,53345.68078992 2025-10-07,01:30:27.000,280,11066723,5965,0,1759800626,13134.834754289994,28084.659399900003,53345.813545200006 2025-10-07,01:30:28.000,280,11066739,6005,0,1759800627,13134.780863809989,28546.123646220003,53345.76463536001 2025-10-07,01:30:29.000,280,11066710,5565,0,1759800628,13134.787600119998,33621.236428410004,53345.70175128 2025-10-07,01:30:30.000,280,11066670,5605,0,1759800629,13134.720237019988,31775.816489189994,53345.71572552001 2025-10-07,01:30:31.000,280,11066727,5765,0,1759800630,13134.659610229988,28084.86382467,53345.757648239996 2025-10-07,01:30:32.000,280,11066703,5884,0,1759800631,13134.598983440002,30391.783255860006,53345.71572552001 2025-10-07,01:30:33.000,280,11066754,5445,0,1759800632,13134.565301889997,27623.55465921,53345.78559672001 2025-10-07,01:30:34.000,280,11066719,6084,0,1759800633,13134.545092959997,31775.957471789996,53345.7087384 2025-10-07,01:30:35.000,280,11066696,5325,0,1759800634,13134.497938790002,25316.73391584,53345.694764160005 2025-10-07,01:30:36.000,280,11066666,5165,0,1759800635,13134.437312000002,27623.646297900006,53345.694764160005 2025-10-07,01:30:37.000,280,11066708,5485,0,1759800636,13134.363212589997,26700.922230030003,53345.72271264 2025-10-07,01:30:38.000,280,11066685,5925,0,1759800637,13134.363212589997,34082.968541669994,53345.73668688001 2025-10-07,01:30:50.000,280,11066653,6324,0,1759800649,13133.938825059995,26240.050110630007,53345.694764160005 2025-10-07,01:30:51.000,280,11066650,5525,0,1759800650,13133.84451671999,32237.985648510003,53345.645854320006 2025-10-07,01:30:52.000,280,11066696,5565,0,1759800651,13133.80409885999,34083.476079030006,53345.72969976 2025-10-07,01:30:53.000,280,11066627,5925,0,1759800652,13133.77041731,34544.912128829994,53345.66681568001 2025-10-07,01:30:54.000,280,11066653,6005,0,1759800653,13133.777153619994,28085.709720269995,53345.6738028 2025-10-07,01:30:55.000,280,11066706,5325,0,1759800654,13133.78388992999,31776.69763044,53345.70175128 2025-10-07,01:30:56.000,280,11066696,5205,0,1759800655,13133.756944689994,27624.386456549997,53345.6738028 2025-10-07,01:30:57.000,280,11066702,5525,0,1759800656,13133.709790519999,28547.145770069998,53345.76463536001 2025-10-07,01:30:58.000,280,11066698,5485,0,1759800657,13133.716526829994,28085.850702869997,53345.70175128 2025-10-07,01:30:59.000,280,11066709,5765,0,1759800658,13133.662636349989,28085.900046780007,53345.65982856 2025-10-07,01:31:00.000,280,11066710,5285,0,1759800659,13133.608745869999,33161.06217288,53345.694764160005 2025-10-07,01:31:01.000,280,11066677,5765,0,1759800660,13133.635691109994,27163.168929780004,53345.72969976 2025-10-07,01:31:02.000,280,11066687,5845,0,1759800661,13133.588536939998,27624.548586539997,53345.73668688001 2025-10-07,01:31:03.000,280,11066745,6045,0,1759800662,13133.561591699989,29931.482115990002,53345.65284144 2025-10-07,01:31:04.000,280,11066701,5845,0,1759800663,13133.548119079998,27624.640225230003,53345.65284144 2025-10-07,01:31:05.000,280,11066736,5365,0,1759800664,13133.548119079998,28547.378391360005,53345.645854320006 2025-10-07,01:31:06.000,280,11066685,5884,0,1759800665,13133.494228599993,29931.587852940007,53345.68777704001 2025-10-07,01:31:07.000,280,11066746,5365,0,1759800666,13133.474019669993,32699.901039150005,53345.63886720001 2025-10-07,01:31:08.000,280,11066693,5725,0,1759800667,13133.453810739993,27624.795306090004,53345.6738028 2025-10-07,01:31:09.000,280,11066661,5684,0,1759800668,13133.399920260003,31315.867805820002,53345.72271264 2025-10-07,01:31:10.000,280,11066650,5684,0,1759800669,13133.413392879993,27624.781207830005,53345.6738028 2025-10-07,01:31:11.000,280,11066690,5445,0,1759800670,13133.399920260003,24856.55966031,53345.70175128 2025-10-07,01:31:12.000,280,11066647,5925,0,1759800671,13133.359502400002,34084.25853245999,53345.68777704001 2025-10-07,01:31:13.000,280,11066707,5765,0,1759800672,13133.359502400002,30854.629131659996,53345.71572552001 2025-10-07,01:31:14.000,280,11066649,5805,0,1759800673,13133.366238709998,28547.723798730003,53345.75066112 2025-10-07,01:31:15.000,280,11066722,5605,0,1759800674,13133.379711330002,27163.5495828,53345.6738028 2025-10-07,01:31:16.000,280,11066655,5805,0,1759800675,13133.393183949993,31777.402543439995,53345.72969976 2025-10-07,01:31:17.000,280,11066667,6045,0,1759800676,13133.352766089993,27163.620074100007,53345.63188008 2025-10-07,01:31:18.000,280,11066729,6084,0,1759800677,13133.372975019993,30393.30586794,53345.73668688001 2025-10-07,01:31:19.000,280,11066730,5085,0,1759800678,13133.319084540002,30854.685524700006,53345.70175128 2025-10-07,01:31:20.000,280,11066667,6005,0,1759800679,13133.339293470002,29931.876867269995,53345.75066112 2025-10-07,01:31:21.000,280,11066752,5405,0,1759800680,13133.366238709998,31316.04403407,53345.72969976 2025-10-07,01:31:22.000,280,11066682,5605,0,1759800681,13133.325820849997,29009.166897660005,53345.743674000005 2025-10-07,01:31:23.000,280,11066726,5445,0,1759800682,13133.312348229992,32700.197102610007,53345.71572552001 2025-10-07,01:31:24.000,280,11066665,6124,0,1759800683,13133.372975019993,28547.716749600004,53345.72271264 2025-10-07,01:31:25.000,280,11066745,6165,0,1759800684,13133.339293470002,27163.53548454,53345.7087384 2025-10-07,01:31:26.000,280,11066670,5285,0,1759800685,13133.332557159993,30393.214229250007,53345.7786096 2025-10-07,01:31:27.000,280,11066726,5445,0,1759800686,13133.319084540002,29931.82047423,53345.77162248 2025-10-07,01:31:28.000,280,11066674,5445,0,1759800687,13133.271930369992,25779.382416000008,53345.792583840004 2025-10-07,01:31:29.000,280,11066657,5884,0,1759800688,13133.278666680002,30393.150787079998,53345.757648239996 2025-10-07,01:31:30.000,280,11066696,5645,0,1759800689,13133.238248820002,28547.61101265,53345.76463536001 2025-10-07,01:31:31.000,280,11066777,6045,0,1759800690,13133.285402989997,28547.575767000002,53345.82053232 2025-10-07,01:31:32.000,280,11066734,5605,0,1759800691,13133.278666680002,31777.240413449996,53345.78559672001 2025-10-07,01:31:33.000,280,11066732,5565,0,1759800692,13133.278666680002,30393.045050130007,53345.79957096 2025-10-07,01:31:34.000,280,11066682,5445,0,1759800693,13133.332557159993,30854.42470689,53345.87642928 2025-10-07,01:31:35.000,280,11066633,5965,0,1759800694,13133.319084540002,31315.839609300005,53345.792583840004 2025-10-07,01:31:36.000,280,11066656,5285,0,1759800695,13133.305611919997,27624.745962179994,53345.83450656001 2025-10-07,01:31:37.000,280,11066733,5884,0,1759800696,13133.265194059997,28547.44183353,53345.813545200006 2025-10-07,01:31:38.000,280,11066676,5565,0,1759800697,13133.298875610002,30854.27667516,53345.7786096 2025-10-07,01:31:39.000,280,11066680,5325,0,1759800698,13133.285402989997,29008.72280247,53345.8484808 2025-10-07,01:31:40.000,280,11066697,5965,0,1759800699,13133.298875610002,27163.21122456,53345.90437776001 2025-10-07,01:31:41.000,280,11066713,5925,0,1759800700,13133.298875610002,34083.83558466,53345.87642928 2025-10-07,01:31:42.000,280,11066699,5805,0,1759800701,13133.285402989997,29469.961476630007,53345.88341640001 2025-10-07,01:31:43.000,280,11066688,5325,0,1759800702,13133.285402989997,29931.33408426,53345.862455040005 2025-10-07,01:31:44.000,280,11066688,5445,0,1759800703,13133.278666680002,29008.56067248,53345.918352 2025-10-07,01:31:45.000,280,11066704,5405,0,1759800704,13133.265194059997,27163.077291089998,53345.86944216 2025-10-07,01:31:46.000,280,11066699,5805,0,1759800705,13133.278666680002,26701.627143029997,53345.86944216 2025-10-07,01:31:47.000,280,11066702,5205,0,1759800706,13133.244985129997,31776.676483050003,53345.97424896001 2025-10-07,01:31:48.000,280,11066684,5605,0,1759800707,13133.271930369992,27162.971554140007,53345.925339119996 2025-10-07,01:31:49.000,280,11066639,5925,0,1759800708,13133.265194059997,25778.755043430006,53345.89739064 2025-10-07,01:31:51.000,280,11066710,5645,0,1759800710,13133.251721439992,34544.87688318,53345.925339119996 2025-10-07,01:31:52.000,280,11066655,5805,0,1759800711,13133.258457750002,33622.138717049995,53345.85546792001 2025-10-07,01:31:53.000,280,11066723,5765,0,1759800712,13133.278666680002,29930.988676890003,53345.960274720004 2025-10-07,01:31:54.000,280,11066640,5445,0,1759800713,13133.271930369992,31776.54959871,53345.93931336 2025-10-07,01:31:55.000,280,11066727,5684,0,1759800714,13133.271930369992,29469.616069259995,53345.981236080006 2025-10-07,01:31:56.000,280,11066709,5765,0,1759800715,13133.238248820002,30392.34013713,53345.94630048 2025-10-07,01:31:57.000,280,11066732,5405,0,1759800716,13133.285402989997,28085.441853330005,53346.02315880001 2025-10-07,01:31:58.000,280,11066685,5805,0,1759800717,13133.285402989997,29930.925234719994,53345.981236080006 2025-10-07,01:31:59.000,280,11066722,5645,0,1759800718,13133.244985129997,20703.3743943,53345.99521032 2025-10-07,01:32:00.000,280,11066756,5445,0,1759800719,13133.285402989997,34083.271654259996,53346.01617168 2025-10-07,01:32:01.000,280,11066709,5805,0,1759800720,13133.244985129997,27162.58385199,53345.9882232 2025-10-07,01:32:02.000,280,11066688,5605,0,1759800721,13133.298875610002,24855.650322539994,53345.95328760001 2025-10-07,01:32:03.000,280,11066695,5805,0,1759800722,13133.285402989997,29008.039036860006,53345.94630048 2025-10-07,01:32:04.000,280,11066766,5325,0,1759800723,13133.319084540002,32698.949406600004,53346.00918456 2025-10-07,01:32:05.000,280,11066718,5445,0,1759800724,13133.312348229992,27623.780231369994,53346.030145920005 2025-10-07,01:32:06.000,280,11066704,5445,0,1759800725,13133.332557159993,30853.402583040006,53346.0580944 2025-10-07,01:32:07.000,280,11066561,5845,0,1759800726,13133.312348229992,32698.808424000003,53346.00219744001 2025-10-07,01:32:08.000,280,11066670,5485,0,1759800727,13133.366238709998,30391.945385850006,53346.04412016 2025-10-07,01:32:09.000,280,11066683,5645,0,1759800728,13133.312348229992,32698.794325740004,53346.0580944 2025-10-07,01:32:10.000,280,11066686,5405,0,1759800729,13133.359502400002,29930.452943009994,53346.04412016 2025-10-07,01:32:11.000,280,11066655,6084,0,1759800730,13133.319084540002,31775.950422659997,53346.02315880001 2025-10-07,01:32:12.000,280,11066676,5445,0,1759800731,13133.366238709998,29930.438844749995,53346.07206864001 2025-10-07,01:32:13.000,280,11066553,6045,0,1759800732,13133.366238709998,28084.884972059997,53346.14193984001 2025-10-07,01:32:14.000,280,11066658,5245,0,1759800733,13133.386447639998,30853.16291262,53346.13495272 2025-10-07,01:32:15.000,280,11066615,5925,0,1759800734,13133.399920260003,24855.290816909997,53346.08604288 2025-10-07,01:32:16.000,280,11066684,5565,0,1759800735,13133.393183949993,28084.821529890003,53346.06508152 2025-10-07,01:32:17.000,280,11066657,6005,0,1759800736,13133.393183949993,35005.41769346999,53346.19084968001 2025-10-07,01:32:18.000,280,11066685,5805,0,1759800737,13133.359502400002,28084.800382500005,53346.176875440004 2025-10-07,01:32:19.000,280,11066675,5925,0,1759800738,13133.379711330002,29007.524450369994,53346.148926960006 2025-10-07,01:32:20.000,280,11066733,5805,0,1759800739,13133.372975019993,35928.13471221,53346.15591408 2025-10-07,01:32:21.000,280,11066721,6205,0,1759800740,13133.346029779997,25316.480147160008,53346.1629012 2025-10-07,01:32:22.000,280,11066673,5765,0,1759800741,13133.379711330002,28084.673498160002,53346.19084968001 2025-10-07,01:32:23.000,280,11066664,5285,0,1759800742,13133.379711330002,31314.338144609996,53346.14193984001 2025-10-07,01:32:24.000,280,11066666,5325,0,1759800743,13133.393183949993,30852.930291330005,53346.127965600004 2025-10-07,01:32:25.000,280,11066688,5325,0,1759800744,13133.332557159993,30391.54358544,53346.16988832001 2025-10-07,01:32:26.000,280,11066697,6084,0,1759800745,13133.352766089993,24855.044097360005,53346.246746640005 2025-10-07,01:32:27.000,280,11066703,5884,0,1759800746,13133.366238709998,31314.176014619996,53346.176875440004 2025-10-07,01:32:28.000,280,11066685,5805,0,1759800747,13133.305611919997,30391.466045010005,53346.16988832001 2025-10-07,01:32:29.000,280,11066678,5325,0,1759800748,13133.332557159993,27623.2233501,53346.20482392 2025-10-07,01:32:30.000,280,11066707,5805,0,1759800749,13133.325820849997,24854.9595078,53346.18386256 2025-10-07,01:32:31.000,280,11066728,5765,0,1759800750,13133.332557159993,30852.887996549995,53346.21181104 2025-10-07,01:32:32.000,280,11066706,5445,0,1759800751,13133.292139299992,27623.195153580004,53346.19084968001 2025-10-07,01:32:33.000,280,11066682,5405,0,1759800752,13133.352766089993,29468.657387579995,53346.23975952001 2025-10-07,01:32:34.000,280,11066670,5245,0,1759800753,13133.319084540002,34082.362316490005,53346.148926960006 2025-10-07,01:32:35.000,280,11066717,5805,0,1759800754,13133.346029779997,31775.527474860006,53346.176875440004 2025-10-07,01:32:36.000,280,11066534,5605,0,1759800755,13133.305611919997,32236.90008249,53346.2327724 2025-10-07,01:32:37.000,280,11066646,5684,0,1759800756,13133.265194059997,28545.940368840005,53346.13495272 2025-10-07,01:32:38.000,280,11066665,5965,0,1759800757,13133.271930369992,38234.729883420005,53346.12097848001 2025-10-07,01:32:39.000,280,11066665,5845,0,1759800758,13133.285402989997,29007.334123859997,53346.148926960006 2025-10-07,01:32:40.000,280,11066731,5485,0,1759800759,13133.244985129997,30391.437848489993,53346.13495272 2025-10-07,01:32:41.000,280,11066709,5965,0,1759800760,13133.224776199997,32698.34318142,53346.176875440004 2025-10-07,01:32:42.000,280,11066697,5845,0,1759800761,13133.231512509992,31775.548622250004,53346.16988832001 2025-10-07,01:32:43.000,280,11066747,6045,0,1759800762,13133.211303579992,29468.643289319996,53346.148926960006 2025-10-07,01:32:44.000,280,11066687,5925,0,1759800763,13133.204567269997,26700.372397889994,53346.19084968001 2025-10-07,01:32:45.000,280,11066678,5365,0,1759800764,13133.251721439992,29007.256583430004,53346.197836800005 2025-10-07,01:32:46.000,280,11066706,5445,0,1759800765,13133.238248820002,29007.263632560003,53346.20482392 2025-10-07,01:32:47.000,280,11066667,5845,0,1759800766,13133.238248820002,29007.242485170005,53346.20482392 2025-10-07,01:32:48.000,280,11066712,5165,0,1759800767,13133.258457750002,31775.43583617,53346.20482392 2025-10-07,01:32:49.000,280,11066761,5845,0,1759800768,13133.244985129997,32236.815492930007,53346.1629012 2025-10-07,01:32:50.000,280,11066699,5645,0,1759800769,13133.265194059997,31775.478130949996,53346.10001712001 2025-10-07,01:32:52.000,280,11066643,5965,0,1759800771,13133.251721439992,26700.449938320002,53346.19084968001 2025-10-07,01:32:53.000,280,11066718,5365,0,1759800772,13133.265194059997,29468.622141929998,53346.197836800005 2025-10-07,01:32:54.000,280,11066776,5405,0,1759800773,13133.285402989997,28545.84168102,53346.2327724 2025-10-07,01:32:55.000,280,11066701,5925,0,1759800774,13133.258457750002,28084.469073390006,53346.22578528 2025-10-07,01:32:56.000,280,11066735,5765,0,1759800775,13133.251721439992,29468.622141929998,53346.18386256 2025-10-07,01:32:57.000,280,11066717,5605,0,1759800776,13133.278666680002,29929.931307389998,53346.21181104 2025-10-07,01:32:58.000,280,11066760,5325,0,1759800777,13133.319084540002,28084.5184173,53346.15591408 2025-10-07,01:32:59.000,280,11066775,5845,0,1759800778,13133.285402989997,28545.919221450007,53346.127965600004 2025-10-07,01:33:00.000,280,11066735,5965,0,1759800779,13133.265194059997,31314.105523320002,53346.148926960006 2025-10-07,01:33:01.000,280,11066723,5845,0,1759800780,13133.224776199997,30852.796357860003,53346.1629012 2025-10-07,01:33:02.000,280,11066692,5765,0,1759800781,13133.238248820002,28545.883975799996,53346.13495272 2025-10-07,01:33:03.000,280,11066702,5405,0,1759800782,13133.258457750002,29007.28477995,53346.22578528 2025-10-07,01:33:04.000,280,11066741,5645,0,1759800783,13133.231512509992,32698.21629708,53346.176875440004 2025-10-07,01:33:05.000,280,11066695,5765,0,1759800784,13133.258457750002,28084.53251556,53346.10700424 2025-10-07,01:33:06.000,280,11066747,5884,0,1759800785,13133.204567269997,33620.98265973,53346.1629012 2025-10-07,01:33:07.000,280,11066682,5405,0,1759800786,13133.224776199997,32698.230395339997,53346.148926960006 2025-10-07,01:33:08.000,280,11066696,5405,0,1759800787,13133.211303579992,28545.862828409998,53346.12097848001 2025-10-07,01:33:09.000,280,11066735,5684,0,1759800788,13133.224776199997,31775.4428853,53346.15591408 2025-10-07,01:33:10.000,280,11066690,5485,0,1759800789,13133.258457750002,29007.228386910007,53346.07206864001 2025-10-07,01:33:11.000,280,11066708,5684,0,1759800790,13133.231512509992,28084.567761209997,53346.08604288 2025-10-07,01:33:12.000,280,11066770,5525,0,1759800791,13133.218039890002,34082.34116910001,53346.0580944 2025-10-07,01:33:13.000,280,11066726,5405,0,1759800792,13133.238248820002,27623.124662279995,53346.10700424 2025-10-07,01:33:14.000,280,11066723,5925,0,1759800793,13133.231512509992,32236.928279009997,53346.093029999996 2025-10-07,01:33:15.000,280,11066652,5525,0,1759800794,13133.238248820002,29468.60804367,53346.05110728001 2025-10-07,01:33:16.000,280,11066663,5925,0,1759800795,13133.238248820002,30391.402602839997,53346.05110728001 2025-10-07,01:33:17.000,280,11066687,5925,0,1759800796,13133.238248820002,26239.105527210006,53346.05110728001 2025-10-07,01:33:18.000,280,11066714,5485,0,1759800797,13133.238248820002,29930.0511426,53346.093029999996 2025-10-07,01:33:19.000,280,11066638,5285,0,1759800798,13133.238248820002,33621.024954509994,53345.99521032 2025-10-07,01:33:20.000,280,11066668,5645,0,1759800799,13133.231512509992,23932.249538189993,53346.02315880001 2025-10-07,01:33:21.000,280,11066747,5725,0,1759800800,13133.224776199997,30852.796357860003,53346.10700424 2025-10-07,01:33:22.000,280,11066712,5765,0,1759800801,13133.238248820002,28084.588908599995,53346.02315880001 2025-10-07,01:33:23.000,280,11066690,5365,0,1759800802,13133.211303579992,24855.015900840008,53345.9882232 2025-10-07,01:33:24.000,280,11066725,5925,0,1759800803,13133.265194059997,29007.369369509994,53345.9882232 2025-10-07,01:33:25.000,280,11066665,5925,0,1759800804,13133.251721439992,34082.50329909001,53346.07206864001 2025-10-07,01:33:26.000,280,11066640,5485,0,1759800805,13133.258457750002,29468.819517569995,53345.960274720004 2025-10-07,01:33:27.000,280,11066697,6045,0,1759800806,13133.238248820002,29007.411664290004,53345.95328760001 2025-10-07,01:33:28.000,280,11066653,5565,0,1759800807,13133.244985129997,33621.12364233,53346.00219744001 2025-10-07,01:33:29.000,280,11066682,5285,0,1759800808,13133.238248820002,29930.192125200003,53346.01617168 2025-10-07,01:33:30.000,280,11066758,5405,0,1759800809,13133.218039890002,26239.133723730003,53345.960274720004 2025-10-07,01:33:31.000,280,11066664,5245,0,1759800810,13133.231512509992,34543.96049627999,53345.981236080006 2025-10-07,01:33:32.000,280,11066718,5405,0,1759800811,13133.184358339997,31314.338144609996,53345.97424896001 2025-10-07,01:33:33.000,280,11066651,5805,0,1759800812,13133.278666680002,31314.373390260007,53345.9882232 2025-10-07,01:33:34.000,280,11066699,5725,0,1759800813,13133.278666680002,32698.51940967,53345.960274720004 2025-10-07,01:33:35.000,280,11066690,5165,0,1759800814,13133.278666680002,30853.043077409995,53345.97424896001 2025-10-07,01:33:36.000,280,11066716,5285,0,1759800815,13133.278666680002,33621.29987058,53345.911364880005 2025-10-07,01:33:37.000,280,11066620,5485,0,1759800816,13133.218039890002,30853.106519580004,53345.960274720004 2025-10-07,01:33:38.000,280,11066701,5925,0,1759800817,13133.184358339997,26239.387492409995,53345.96726184 2025-10-07,01:33:39.000,280,11066660,5445,0,1759800818,13133.231512509992,31775.872882230004,53345.88341640001 2025-10-07,01:33:40.000,280,11066671,5884,0,1759800819,13133.204567269997,29469.052138860003,53345.911364880005 2025-10-07,01:33:41.000,280,11066682,5245,0,1759800820,13133.211303579992,29007.658383839997,53345.93931336 2025-10-07,01:33:42.000,280,11066689,6124,0,1759800821,13133.177622030002,27162.175002450007,53345.84149368 2025-10-07,01:33:43.000,280,11066671,5884,0,1759800822,13133.170885719992,29469.052138860003,53345.8484808 2025-10-07,01:33:44.000,280,11066738,5365,0,1759800823,13133.164149409997,31775.858783970005,53345.89040352 2025-10-07,01:33:45.000,280,11066710,5485,0,1759800824,13133.150676789992,34082.82050994001,53345.89739064 2025-10-07,01:33:46.000,280,11066646,5605,0,1759800825,13133.137204170001,27162.189100710006,53345.89739064 2025-10-07,01:33:47.000,280,11066619,5645,0,1759800826,13133.137204170001,30853.205207399995,53345.89040352 2025-10-07,01:33:48.000,280,11066704,5245,0,1759800827,13133.137204170001,29469.045089730003,53345.88341640001 2025-10-07,01:33:49.000,280,11066635,5765,0,1759800828,13133.150676789992,29007.672482099995,53345.89040352 2025-10-07,01:33:50.000,280,11066720,5525,0,1759800829,13133.130467859992,31775.964520919995,53345.89040352 2025-10-07,01:33:51.000,280,11066671,5884,0,1759800830,13133.090049999992,30853.177010879997,53345.85546792001 2025-10-07,01:33:53.000,280,11066733,5925,0,1759800832,13133.123731549997,27162.196149840005,53345.89739064 2025-10-07,01:33:54.000,280,11066688,5605,0,1759800833,13133.150676789992,27623.611052249995,53345.80655808001 2025-10-07,01:33:55.000,280,11066721,5845,0,1759800834,13133.116995240001,29930.516385180003,53345.79957096 2025-10-07,01:33:56.000,280,11066708,5125,0,1759800835,13133.090049999992,28085.01890553,53345.862455040005 2025-10-07,01:33:57.000,280,11066548,5485,0,1759800836,13133.042895829996,29469.150826679994,53345.813545200006 2025-10-07,01:33:58.000,280,11066681,5845,0,1759800837,13133.076577380001,27162.351230700006,53345.80655808001 2025-10-07,01:33:59.000,280,11066746,5245,0,1759800838,13133.083313689996,27623.752034849997,53345.75066112 2025-10-07,01:34:00.000,280,11066744,5605,0,1759800839,13133.015950590001,32698.885964429996,53345.82053232 2025-10-07,01:34:01.000,280,11066663,5725,0,1759800840,13133.042895829996,31776.183043950005,53345.792583840004 2025-10-07,01:34:02.000,280,11066731,5884,0,1759800841,13133.036159520001,31314.796338059998,53345.8484808 2025-10-07,01:34:03.000,280,11066690,5445,0,1759800842,13132.995741660001,32698.949406600004,53345.8484808 2025-10-07,01:34:04.000,280,11066728,5245,0,1759800843,13133.015950590001,29469.320005800007,53345.82053232 2025-10-07,01:34:05.000,280,11066759,6205,0,1759800844,13132.995741660001,31776.274682639996,53345.83450656001 2025-10-07,01:34:06.000,280,11066715,5645,0,1759800845,13132.989005349991,30853.578811290005,53345.792583840004 2025-10-07,01:34:07.000,280,11066691,5884,0,1759800846,13133.015950590001,34544.5526232,53345.813545200006 2025-10-07,01:34:08.000,280,11066690,5445,0,1759800847,13132.968796419991,33160.47709509,53345.72969976 2025-10-07,01:34:09.000,280,11066748,5405,0,1759800848,13132.962060109996,28085.371362029997,53345.76463536001 2025-10-07,01:34:10.000,280,11066714,5485,0,1759800849,13132.962060109996,29469.54557796,53345.743674000005 2025-10-07,01:34:11.000,280,11066707,5684,0,1759800850,13132.962060109996,33160.561684650005,53345.73668688001 2025-10-07,01:34:12.000,280,11066745,6084,0,1759800851,13132.968796419991,23010.244481579997,53345.68777704001 2025-10-07,01:34:13.000,280,11066672,5245,0,1759800852,13132.9553238,30853.691597369994,53345.72969976 2025-10-07,01:34:14.000,280,11066724,5405,0,1759800853,13132.968796419991,31776.500254800005,53345.65284144 2025-10-07,01:34:15.000,280,11066643,5925,0,1759800854,13132.962060109996,31315.162892819993,53345.68777704001 2025-10-07,01:34:16.000,280,11066725,5965,0,1759800855,13132.982269039996,24394.545581850005,53345.72969976 2025-10-07,01:34:17.000,280,11066682,5365,0,1759800856,13132.93511487,37313.070234180006,53345.68777704001 2025-10-07,01:34:18.000,280,11066734,5325,0,1759800857,13132.948587489991,30853.867825620007,53345.7087384 2025-10-07,01:34:19.000,280,11066752,5525,0,1759800858,13132.97553273,30853.93126779,53345.68078992 2025-10-07,01:34:20.000,280,11066687,5725,0,1759800859,13132.928378559991,30392.565709290007,53345.65982856 2025-10-07,01:34:21.000,280,11066721,5925,0,1759800860,13132.948587489991,24856.08031947,53345.6738028 2025-10-07,01:34:22.000,280,11066716,5445,0,1759800861,13132.941851179996,31776.796318260007,53345.65982856 2025-10-07,01:34:23.000,280,11066660,5684,0,1759800862,13132.9553238,29931.312936870003,53345.63886720001 2025-10-07,01:34:24.000,280,11066697,5884,0,1759800863,13132.968796419991,31315.501251060006,53345.61091872 2025-10-07,01:34:25.000,280,11066678,5725,0,1759800864,13132.9553238,29931.404575559995,53345.645854320006 2025-10-07,01:34:26.000,280,11066737,5925,0,1759800865,13132.968796419991,30854.227331250004,53345.624892960004 2025-10-07,01:34:27.000,280,11066730,5405,0,1759800866,13132.97553273,35006.66538948,53345.63188008 2025-10-07,01:34:28.000,280,11066662,5245,0,1759800867,13132.989005349991,23010.794313720005,53345.589957359996 2025-10-07,01:34:29.000,280,11066683,5805,0,1759800868,13133.009214279991,32699.80940046,53345.59694448001 2025-10-07,01:34:30.000,280,11066692,5325,0,1759800869,13132.995741660001,31315.71977409,53345.59694448001 2025-10-07,01:34:31.000,280,11066673,6165,0,1759800870,13133.009214279991,27624.67547088,53345.6039316 2025-10-07,01:34:32.000,280,11066721,5884,0,1759800871,13132.995741660001,29008.877883330002,53345.59694448001 2025-10-07,01:34:33.000,280,11066696,5925,0,1759800872,13133.002477969996,29008.927227239998,53345.61091872 2025-10-07,01:34:34.000,280,11066683,6245,0,1759800873,13133.049632139991,28547.533472220006,53345.54104752 2025-10-07,01:34:35.000,280,11066687,5925,0,1759800874,13133.029423209991,31315.938297119996,53345.589957359996 2025-10-07,01:34:36.000,280,11066656,5285,0,1759800875,13133.049632139991,31316.001739290004,53345.575983120005 2025-10-07,01:34:37.000,280,11066694,5365,0,1759800876,13133.056368450001,29931.876867269995,53345.54803464001 2025-10-07,01:34:38.000,280,11066680,5405,0,1759800877,13133.083313689996,32238.782200200003,53345.59694448001 2025-10-07,01:34:39.000,280,11066680,5485,0,1759800878,13133.083313689996,28086.358240229994,53345.61790584001 2025-10-07,01:34:40.000,280,11066708,5365,0,1759800879,13133.063104759996,32238.845642369997,53345.50611192 2025-10-07,01:34:41.000,280,11066744,5245,0,1759800880,13133.083313689996,29470.581800069995,53345.61091872 2025-10-07,01:34:42.000,280,11066709,6005,0,1759800881,13133.096786310001,29470.708684409998,53345.624892960004 2025-10-07,01:34:43.000,280,11066779,5845,0,1759800882,13133.096786310001,27163.817449740003,53345.59694448001 2025-10-07,01:34:44.000,280,11066659,5525,0,1759800883,13133.123731549997,27163.894990169996,53345.55502176 2025-10-07,01:34:45.000,280,11066692,5445,0,1759800884,13133.096786310001,30854.967489899995,53345.51309904 2025-10-07,01:34:46.000,280,11066734,5245,0,1759800885,13133.130467859992,29932.278667680002,53345.52008616001 2025-10-07,01:34:47.000,280,11066708,5645,0,1759800886,13133.130467859992,25318.460952690002,53345.575983120005 2025-10-07,01:34:48.000,280,11066737,5925,0,1759800887,13133.130467859992,29470.948354830005,53345.48515056 2025-10-07,01:34:49.000,280,11066706,5365,0,1759800888,13133.157413100002,28086.851679330008,53345.50611192 2025-10-07,01:34:50.000,280,11066710,5684,0,1759800889,13133.170885719992,31777.945326450004,53345.589957359996 2025-10-07,01:34:51.000,280,11066745,6165,0,1759800890,13133.204567269997,27625.535464739994,53345.5340604 2025-10-07,01:34:52.000,280,11066717,5805,0,1759800891,13133.224776199997,29932.511288969996,53345.51309904 2025-10-07,01:34:53.000,280,11066755,5965,0,1759800892,13133.224776199997,30393.954387899998,53345.6039316 2025-10-07,01:34:54.000,280,11066728,5485,0,1759800893,13133.258457750002,29009.8577124,53345.589957359996 2025-10-07,01:34:55.000,280,11066723,5925,0,1759800894,13133.298875610002,28087.154791919995,53345.58297024 2025-10-07,01:34:56.000,280,11066732,5365,0,1759800895,13133.325820849997,31316.904027929995,53345.63188008 2025-10-07,01:34:57.000,280,11066733,5805,0,1759800896,13133.346029779997,28548.668382150005,53345.63188008 2025-10-07,01:34:58.000,280,11066728,5485,0,1759800897,13133.352766089993,33162.53544105,53345.61091872 2025-10-07,01:34:59.000,280,11066726,5525,0,1759800898,13133.386447639998,31778.424667290004,53345.63886720001 2025-10-07,01:35:00.000,280,11066712,5605,0,1759800899,13133.420129190003,27164.578755780007,53345.63188008 2025-10-07,01:35:01.000,280,11066723,5805,0,1759800900,13133.453810739993,29932.877843730006,53345.56899600001 2025-10-07,01:35:02.000,280,11066709,5645,0,1759800901,13133.467283359998,28548.823463010005,53345.61790584001 2025-10-07,01:35:03.000,280,11066711,5925,0,1759800902,13133.514437529993,30855.806336370006,53345.63188008 2025-10-07,01:35:04.000,280,11066571,5884,0,1759800903,13133.534646459993,30855.8838768,53345.65982856 2025-10-07,01:35:05.000,280,11066752,5485,0,1759800904,13133.527910149998,26703.417622049994,53345.63886720001 2025-10-07,01:35:06.000,280,11066691,6084,0,1759800905,13133.635691109994,32240.128584029997,53345.65982856 2025-10-07,01:35:07.000,280,11066729,5965,0,1759800906,13133.608745869999,29933.244398490002,53345.68078992 2025-10-07,01:35:08.000,280,11066752,5325,0,1759800907,13133.716526829994,28549.133624730006,53345.63188008 2025-10-07,01:35:09.000,280,11066682,5245,0,1759800908,13133.709790519999,31317.453860070003,53345.65982856 2025-10-07,01:35:10.000,280,11066727,5725,0,1759800909,13133.75020838,29471.96342955,53345.59694448001 2025-10-07,01:35:11.000,280,11066728,5445,0,1759800910,13133.79062624,27626.41660599,53345.63188008 2025-10-07,01:35:12.000,280,11066743,5725,0,1759800911,13133.8310441,29010.66836235,53345.68078992 2025-10-07,01:35:13.000,280,11066712,5765,0,1759800912,13133.87146196,36854.24941161,53345.80655808001 2025-10-07,01:35:14.000,280,11066747,5884,0,1759800913,13133.898407199995,29010.731804519994,53345.71572552001 2025-10-07,01:35:15.000,280,11066780,5325,0,1759800914,13133.90514350999,30394.955364359994,53345.75066112 2025-10-07,01:35:16.000,280,11066735,6005,0,1759800915,13133.96577029999,26703.84761898,53345.75066112 2025-10-07,01:35:17.000,280,11066756,5405,0,1759800916,13133.999451849995,28088.07117882,53345.82053232 2025-10-07,01:35:18.000,280,11066680,5325,0,1759800917,13134.0331334,27165.361209209994,53345.78559672001 2025-10-07,01:35:19.000,280,11066678,5445,0,1759800918,13134.05334233,27165.46694616,53345.73668688001 2025-10-07,01:35:20.000,280,11066665,5765,0,1759800919,13134.100496499996,29472.42867213,53345.813545200006 2025-10-07,01:35:21.000,280,11066712,5365,0,1759800920,13134.11396912,22551.62103465,53345.8484808 2025-10-07,01:35:22.000,280,11066700,5485,0,1759800921,13134.161123289996,35470.61092956,53345.87642928 2025-10-07,01:35:23.000,280,11066732,5285,0,1759800922,13134.17459591,31318.14467481,53345.84149368 2025-10-07,01:35:24.000,280,11066704,5445,0,1759800923,13134.201541149996,30395.392410419998,53345.90437776001 2025-10-07,01:35:25.000,280,11066730,5645,0,1759800924,13134.228486389991,25320.131596499996,53345.90437776001 2025-10-07,01:35:26.000,280,11066681,5725,0,1759800925,13134.262167939996,24397.386381239994,53345.87642928 2025-10-07,01:35:27.000,280,11066692,5445,0,1759800926,13134.268904249991,29934.132588869994,53345.911364880005 2025-10-07,01:35:28.000,280,11066710,5525,0,1759800927,13134.275640560001,33163.90297227001,53345.90437776001 2025-10-07,01:35:29.000,280,11066744,5485,0,1759800928,13134.329531039992,29472.802276019996,53346.01617168 2025-10-07,01:35:30.000,280,11066734,5205,0,1759800929,13134.329531039992,29011.429668390003,53345.89040352 2025-10-07,01:35:31.000,280,11066749,5845,0,1759800930,13134.390157829992,32702.579708549994,53345.9882232 2025-10-07,01:35:32.000,280,11066691,5645,0,1759800931,13134.410366759992,27627.332992890006,53345.95328760001 2025-10-07,01:35:33.000,280,11066730,5445,0,1759800932,13134.417103070002,29934.308817120007,53345.925339119996 2025-10-07,01:35:34.000,280,11066714,5485,0,1759800933,13134.477729860002,30395.716670399997,53345.94630048 2025-10-07,01:35:35.000,280,11066695,6084,0,1759800934,13134.477729860002,30857.124523680002,53346.00219744001 2025-10-07,01:35:36.000,280,11066742,5445,0,1759800935,13134.504675099997,31779.90498459,53346.00219744001 2025-10-07,01:35:37.000,280,11066695,5884,0,1759800936,13134.518147720002,31318.504180439995,53346.02315880001 2025-10-07,01:35:38.000,280,11066740,5525,0,1759800937,13134.578774510002,32702.777084190006,53345.981236080006 2025-10-07,01:35:39.000,280,11066692,5245,0,1759800938,13134.578774510002,29011.563601860005,53345.981236080006 2025-10-07,01:35:40.000,280,11066767,5805,0,1759800939,13134.565301889997,29472.985553399994,53346.01617168 2025-10-07,01:35:41.000,280,11066745,5805,0,1759800940,13134.592247129993,28088.832484860002,53346.093029999996 2025-10-07,01:35:42.000,280,11066730,5485,0,1759800941,13134.625928679998,30395.85060387,53346.07206864001 2025-10-07,01:35:43.000,280,11066696,5684,0,1759800942,13134.592247129993,30395.766014310007,53346.093029999996 2025-10-07,01:35:44.000,280,11066712,5485,0,1759800943,13134.632664989993,31318.63106478,53346.06508152 2025-10-07,01:35:45.000,280,11066706,5325,0,1759800944,13134.646137609998,30395.857653,53346.12097848001 2025-10-07,01:35:46.000,280,11066681,5845,0,1759800945,13134.686555469998,27627.473975490007,53346.10001712001 2025-10-07,01:35:47.000,280,11066752,5245,0,1759800946,13134.679819159988,30395.928144300007,53346.10700424 2025-10-07,01:35:48.000,280,11066736,5405,0,1759800947,13134.760654879989,28550.31082944,53346.03713304 2025-10-07,01:35:49.000,280,11066696,5365,0,1759800948,13134.747182259998,29473.154732519994,53346.08604288 2025-10-07,01:35:50.000,280,11066736,5325,0,1759800949,13134.753918569993,30857.357144969996,53346.093029999996 2025-10-07,01:35:51.000,280,11066738,5605,0,1759800950,13134.787600119998,30395.970439080003,53346.07206864001 2025-10-07,01:35:52.000,280,11066719,5845,0,1759800951,13134.801072739989,27166.228252200002,53346.10001712001 2025-10-07,01:35:53.000,280,11066701,6205,0,1759800952,13134.794336429994,34087.169823150005,53346.1629012 2025-10-07,01:35:54.000,280,11066717,5845,0,1759800953,13134.807809049998,32241.637097850005,53346.13495272 2025-10-07,01:35:55.000,280,11066690,5525,0,1759800954,13134.807809049998,32703.00265635,53346.21879816001 2025-10-07,01:35:56.000,280,11066710,5405,0,1759800955,13469.386854129996,30857.512225829996,53346.11399136 2025-10-07,01:35:57.000,280,11066683,6005,0,1759800956,13134.828017979999,24397.929164250003,53346.15591408 2025-10-07,01:35:58.000,280,11066726,5565,0,1759800957,13134.834754289994,28550.578696380006,53346.16988832001 2025-10-07,01:35:59.000,280,11066556,5325,0,1759800958,13134.868435839999,25320.758969069997,53346.093029999996 2025-10-07,01:36:00.000,280,11066716,5445,0,1759800959,13134.801072739989,24859.42160709,53346.127965600004 2025-10-07,01:36:01.000,280,11066664,5525,0,1759800960,13134.828017979999,29473.366206420003,53346.15591408 2025-10-07,01:36:02.000,280,11066699,5725,0,1759800961,13134.841490599989,24859.42160709,53346.176875440004 2025-10-07,01:36:03.000,280,11066715,5965,0,1759800962,13134.821281669989,28089.262481790007,53346.20482392 2025-10-07,01:36:04.000,280,11066712,5285,0,1759800963,13134.841490599989,32241.778080450007,53346.2327724 2025-10-07,01:36:05.000,280,11066725,6045,0,1759800964,13134.821281669989,27627.86167764,53346.21181104 2025-10-07,01:36:06.000,280,11066733,5845,0,1759800965,13134.814545359994,27627.896923289998,53346.176875440004 2025-10-07,01:36:07.000,280,11066701,6084,0,1759800966,13134.814545359994,28089.290678310004,53346.21181104 2025-10-07,01:36:08.000,280,11066728,5485,0,1759800967,13134.794336429994,21168.38435301,53346.21181104 2025-10-07,01:36:09.000,280,11066703,5725,0,1759800968,13134.814545359994,29012.183925300007,53346.295656480004 2025-10-07,01:36:10.000,280,11066692,5645,0,1759800969,13134.801072739989,25782.434689290007,53346.176875440004 2025-10-07,01:36:11.000,280,11066674,5605,0,1759800970,13134.767391189998,28550.825415929998,53346.19084968001 2025-10-07,01:36:12.000,280,11066706,5684,0,1759800971,13134.760654879989,27628.073151539997,53346.25373376 2025-10-07,01:36:13.000,280,11066681,5965,0,1759800972,13134.706764399998,25321.06208166,53346.22578528 2025-10-07,01:36:14.000,280,11066684,5245,0,1759800973,13134.720237019988,32703.48904632,53346.197836800005 2025-10-07,01:36:15.000,280,11066746,5405,0,1759800974,13134.733709639993,26705.313838019996,53346.16988832001 2025-10-07,01:36:16.000,280,11066737,5925,0,1759800975,13134.686555469998,25782.575671889994,53346.14193984001 2025-10-07,01:36:17.000,280,11066698,5445,0,1759800976,13134.713500709993,29012.388350070003,53346.176875440004 2025-10-07,01:36:18.000,280,11066717,5925,0,1759800977,13134.700028089988,26705.377280190005,53346.16988832001 2025-10-07,01:36:19.000,280,11066727,5725,0,1759800978,13134.673082849993,34087.8394905,53346.127965600004 2025-10-07,01:36:20.000,280,11066665,5805,0,1759800979,13134.646137609998,28089.65723307,53346.176875440004 2025-10-07,01:36:21.000,280,11066679,6005,0,1759800980,13134.632664989993,31319.41351821,53346.2327724 2025-10-07,01:36:22.000,280,11066699,5605,0,1759800981,13134.605719749998,25321.287653820007,53346.10001712001 2025-10-07,01:36:23.000,280,11066778,5405,0,1759800982,13134.632664989993,29012.522283540005,53346.08604288 2025-10-07,01:36:24.000,280,11066706,5285,0,1759800983,13134.612456059993,29012.487037889994,53346.176875440004 2025-10-07,01:36:25.000,280,11066687,5845,0,1759800984,13134.619192370003,26705.539410180005,53346.13495272 2025-10-07,01:36:26.000,280,11066772,5405,0,1759800985,13134.612456059993,26705.532361050005,53346.12097848001 2025-10-07,01:36:27.000,280,11066737,5925,0,1759800986,13134.639401300003,30858.139598399997,53346.19084968001 2025-10-07,01:36:28.000,280,11066677,6005,0,1759800987,13134.619192370003,32703.8133063,53346.23975952001 2025-10-07,01:36:29.000,280,11066703,5925,0,1759800988,13134.605719749998,27167.05300041,53346.127965600004 2025-10-07,01:36:30.000,280,11066740,5605,0,1759800989,13134.598983440002,25782.81534231,53346.1629012 2025-10-07,01:36:31.000,280,11066688,5245,0,1759800990,13134.598983440002,29474.03587377,53346.10700424 2025-10-07,01:36:32.000,280,11066691,5725,0,1759800991,13134.551829269993,30396.82338381,53346.12097848001 2025-10-07,01:36:33.000,280,11066654,5445,0,1759800992,13134.565301889997,28089.896903490007,53346.093029999996 2025-10-07,01:36:34.000,280,11066691,5684,0,1759800993,13134.558565580002,25782.899931869993,53346.127965600004 2025-10-07,01:36:35.000,280,11066725,5845,0,1759800994,13134.585510819998,29935.478972700002,53346.10001712001 2025-10-07,01:36:36.000,280,11066656,5165,0,1759800995,13134.551829269993,28089.868706969995,53346.10001712001 2025-10-07,01:36:37.000,280,11066756,5605,0,1759800996,13134.572038199993,29935.52126748,53346.06508152 2025-10-07,01:36:38.000,280,11066725,5765,0,1759800997,13134.592247129993,30858.358121430007,53346.05110728001 2025-10-07,01:36:39.000,280,11066727,5725,0,1759800998,13134.585510819998,28090.037886089995,53346.06508152 2025-10-07,01:36:40.000,280,11066730,5445,0,1759800999,13134.605719749998,29012.797199609995,53346.11399136 2025-10-07,01:36:41.000,280,11066719,5845,0,1759801000,13134.572038199993,31319.801220359994,53346.127965600004 2025-10-07,01:36:42.000,280,11066716,5245,0,1759801001,13134.578774510002,26705.849571900006,53346.12097848001 2025-10-07,01:36:43.000,280,11066684,5765,0,1759801002,13134.578774510002,27628.67232759,53346.1629012 2025-10-07,01:36:44.000,280,11066707,5925,0,1759801003,13134.545092959997,29012.8888383,53346.030145920005 2025-10-07,01:36:45.000,280,11066701,5765,0,1759801004,13134.551829269993,26705.948259719997,53346.079055760005 2025-10-07,01:36:46.000,280,11066715,5965,0,1759801005,13134.531620339993,27167.36316213,53346.079055760005 2025-10-07,01:36:47.000,280,11066709,5884,0,1759801006,13134.531620339993,33165.55246869,53346.04412016 2025-10-07,01:36:48.000,280,11066719,5765,0,1759801007,13134.524884029997,26244.60384861,53346.06508152 2025-10-07,01:36:49.000,280,11066689,5965,0,1759801008,13134.558565580002,29474.416526789995,53346.02315880001 2025-10-07,01:36:50.000,280,11066713,5605,0,1759801009,13134.531620339993,36856.82939319,53346.02315880001 2025-10-07,01:36:51.000,280,11066600,5445,0,1759801010,13134.531620339993,38702.48900283,53346.04412016 2025-10-07,01:36:52.000,280,11066774,5485,0,1759801011,13134.531620339993,28551.629016749997,53346.04412016 2025-10-07,01:36:53.000,280,11066675,6284,0,1759801012,13134.504675099997,29013.100312199997,53345.99521032 2025-10-07,01:36:54.000,280,11066709,5645,0,1759801013,13134.504675099997,31781.5051371,53345.960274720004 2025-10-07,01:36:55.000,280,11066731,5765,0,1759801014,13134.565301889997,26706.08219319,53345.97424896001 2025-10-07,01:36:56.000,280,11066686,5125,0,1759801015,13134.531620339993,28090.383293460007,53346.01617168 2025-10-07,01:36:57.000,280,11066753,5805,0,1759801016,13134.565301889997,32704.42658061,53346.04412016 2025-10-07,01:36:58.000,280,11066738,5445,0,1759801017,13134.572038199993,30858.816314879994,53346.03713304 2025-10-07,01:36:59.000,280,11066593,5765,0,1759801018,13134.565301889997,32704.45477713,53345.97424896001 2025-10-07,01:37:00.000,280,11066723,5684,0,1759801019,13134.572038199993,27629.060029739994,53346.03713304 2025-10-07,01:37:01.000,280,11066696,5365,0,1759801020,13134.545092959997,29936.057001359994,53345.981236080006 2025-10-07,01:37:02.000,280,11066764,5525,0,1759801021,13134.558565580002,29013.325884360005,53346.079055760005 2025-10-07,01:37:03.000,280,11066704,5485,0,1759801022,13134.545092959997,27629.095275390006,53345.981236080006 2025-10-07,01:37:04.000,280,11066735,5805,0,1759801023,13134.558565580002,31781.765954910006,53345.96726184 2025-10-07,01:37:05.000,280,11066717,5925,0,1759801024,13134.585510819998,28551.91098195,53345.9882232 2025-10-07,01:37:06.000,280,11066712,5405,0,1759801025,13134.572038199993,32243.244299490005,53345.99521032 2025-10-07,01:37:07.000,280,11066690,5605,0,1759801026,13134.558565580002,30859.034837910003,53345.925339119996 2025-10-07,01:37:08.000,280,11066716,5525,0,1759801027,13134.592247129993,29013.445719569994,53345.9882232 2025-10-07,01:37:09.000,280,11066719,5965,0,1759801028,13134.585510819998,29936.275524390003,53345.97424896001 2025-10-07,01:37:10.000,280,11066731,5805,0,1759801029,13134.572038199993,31781.885790119995,53345.981236080006 2025-10-07,01:37:11.000,280,11066714,5365,0,1759801030,13134.605719749998,34550.347008059995,53345.918352 2025-10-07,01:37:12.000,280,11066725,6045,0,1759801031,13134.592247129993,32243.27954514,53345.87642928 2025-10-07,01:37:13.000,280,11066757,6005,0,1759801032,13134.592247129993,29474.909965889994,53345.86944216 2025-10-07,01:37:14.000,280,11066713,5965,0,1759801033,13134.598983440002,23476.63606977,53345.96726184 2025-10-07,01:37:15.000,280,11066745,5565,0,1759801034,13134.565301889997,30397.718623320005,53345.918352 2025-10-07,01:37:16.000,280,11066709,5884,0,1759801035,13134.592247129993,26245.069091190002,53345.911364880005 2025-10-07,01:37:17.000,280,11066730,5405,0,1759801036,13134.538356650002,26245.111385969998,53345.87642928 2025-10-07,01:37:18.000,280,11066754,5605,0,1759801037,13134.565301889997,29013.502112610004,53345.90437776001 2025-10-07,01:37:19.000,280,11066732,5365,0,1759801038,13134.524884029997,28552.136554109995,53345.87642928 2025-10-07,01:37:20.000,280,11066741,5845,0,1759801039,13134.518147720002,29474.888818499996,53345.87642928 2025-10-07,01:37:21.000,280,11066722,5525,0,1759801040,13134.538356650002,26245.111385969998,53345.89040352 2025-10-07,01:37:22.000,280,11066732,5405,0,1759801041,13134.531620339993,26245.09728771,53345.911364880005 2025-10-07,01:37:23.000,280,11066737,6045,0,1759801042,13134.524884029997,27167.927092529993,53345.911364880005 2025-10-07,01:37:24.000,280,11066717,5684,0,1759801043,13134.572038199993,28090.77804474,53345.911364880005 2025-10-07,01:37:25.000,280,11066747,5765,0,1759801044,13134.572038199993,32243.406429480005,53345.93232624001 2025-10-07,01:37:26.000,280,11066748,5405,0,1759801045,13134.551829269993,32243.434626000002,53345.90437776001 2025-10-07,01:37:27.000,280,11066759,5805,0,1759801046,13134.531620339993,30859.21811529,53345.89739064 2025-10-07,01:37:28.000,280,11066733,5884,0,1759801047,13134.545092959997,31320.68941074,53345.84149368 2025-10-07,01:37:29.000,280,11066775,5884,0,1759801048,13134.531620339993,27168.039878609998,53345.87642928 2025-10-07,01:37:30.000,280,11066686,5365,0,1759801049,13134.531620339993,26706.639074460007,53345.86944216 2025-10-07,01:37:31.000,280,11066726,5445,0,1759801050,13134.531620339993,29936.4658509,53345.87642928 2025-10-07,01:37:32.000,280,11066773,5845,0,1759801051,13134.524884029997,23938.170807389994,53345.89739064 2025-10-07,01:37:33.000,280,11066741,6124,0,1759801052,13134.470993549992,27629.426584500005,53345.85546792001 2025-10-07,01:37:34.000,280,11066727,5925,0,1759801053,13134.511411409992,26245.294663349996,53345.89040352 2025-10-07,01:37:35.000,280,11066711,6005,0,1759801054,13134.511411409992,33166.38426603,53345.84149368 2025-10-07,01:37:36.000,280,11066712,5445,0,1759801055,13134.504675099997,27168.117419040005,53345.85546792001 2025-10-07,01:37:37.000,280,11066727,6084,0,1759801056,13134.511411409992,33166.39131516,53345.84149368 2025-10-07,01:37:38.000,280,11066753,6005,0,1759801057,13134.491202479992,29013.769979549994,53345.80655808001 2025-10-07,01:37:39.000,280,11066746,5485,0,1759801058,13134.497938790002,27168.16676295,53345.7786096 2025-10-07,01:37:40.000,280,11066737,6005,0,1759801059,13134.518147720002,27168.15971382,53345.80655808001 2025-10-07,01:37:41.000,280,11066732,5485,0,1759801060,13134.484466169997,28552.369175400003,53345.78559672001 2025-10-07,01:37:42.000,280,11066671,5925,0,1759801061,13134.477729860002,29936.62093176,53345.78559672001 2025-10-07,01:37:43.000,280,11066710,5485,0,1759801062,13134.545092959997,25783.978448759997,53345.82751944 2025-10-07,01:37:44.000,280,11066745,5805,0,1759801063,13134.504675099997,33166.497052110004,53345.72969976 2025-10-07,01:37:45.000,280,11066711,5805,0,1759801064,13134.504675099997,28091.038862550005,53345.72271264 2025-10-07,01:37:46.000,280,11066748,5325,0,1759801065,13134.518147720002,19785.73979829,53345.77162248 2025-10-07,01:37:47.000,280,11066733,5884,0,1759801066,13134.497938790002,29013.896863889997,53345.813545200006 2025-10-07,01:37:48.000,280,11066736,5445,0,1759801067,13134.470993549992,31320.943179420006,53345.743674000005 2025-10-07,01:37:49.000,280,11066733,5684,0,1759801068,13134.504675099997,29936.726668710005,53345.76463536001 2025-10-07,01:37:50.000,280,11066755,6124,0,1759801069,13134.457520930002,30398.08517808,53345.75066112 2025-10-07,01:37:51.000,280,11066722,5405,0,1759801070,13134.464257239997,27629.659205789998,53345.757648239996 2025-10-07,01:37:52.000,280,11066734,5365,0,1759801071,13134.504675099997,25784.034841800007,53345.743674000005 2025-10-07,01:37:53.000,280,11066700,5565,0,1759801072,13134.470993549992,23477.059017570005,53345.71572552001 2025-10-07,01:37:54.000,280,11066722,5565,0,1759801073,13134.497938790002,31321.070063759995,53345.75066112 2025-10-07,01:37:55.000,280,11066710,5405,0,1759801074,13134.484466169997,31320.936130290007,53345.65982856 2025-10-07,01:37:56.000,280,11066737,5485,0,1759801075,13134.457520930002,27168.364138589997,53345.70175128 2025-10-07,01:37:57.000,280,11066714,5565,0,1759801076,13134.491202479992,30398.24025894,53345.66681568001 2025-10-07,01:37:58.000,280,11066735,5725,0,1759801077,13134.457520930002,30398.205013290004,53345.68777704001 2025-10-07,01:37:59.000,280,11066774,5605,0,1759801078,13134.497938790002,34550.875692810005,53345.624892960004 2025-10-07,01:38:00.000,280,11066703,5805,0,1759801079,13134.518147720002,29475.438650640004,53345.65982856 2025-10-07,01:38:01.000,280,11066732,5325,0,1759801080,13134.477729860002,28091.200992540005,53345.589957359996 2025-10-07,01:38:02.000,280,11066746,5605,0,1759801081,13134.538356650002,27168.455777280004,53345.6738028 2025-10-07,01:38:03.000,280,11066761,5884,0,1759801082,13134.491202479992,26245.647119850008,53345.61790584001 2025-10-07,01:38:04.000,280,11066651,5805,0,1759801083,13134.511411409992,29475.50209281,53345.58297024 2025-10-07,01:38:05.000,280,11066697,5925,0,1759801084,13134.477729860002,31782.597752250003,53345.54104752 2025-10-07,01:38:06.000,280,11066751,5845,0,1759801085,13134.497938790002,30398.360094150004,53345.65284144 2025-10-07,01:38:07.000,280,11066732,5405,0,1759801086,13134.477729860002,28091.299680359996,53345.6039316 2025-10-07,01:38:08.000,280,11066724,5605,0,1759801087,13134.511411409992,29014.108337790007,53345.575983120005 2025-10-07,01:38:09.000,280,11066702,5525,0,1759801088,13134.531620339993,27168.50512119,53345.61091872 2025-10-07,01:38:10.000,280,11066710,5405,0,1759801089,13134.518147720002,34089.601773,53345.59694448001 2025-10-07,01:38:11.000,280,11066784,5205,0,1759801090,13134.504675099997,23938.685393880005,53345.54104752 2025-10-07,01:38:12.000,280,11066719,5765,0,1759801091,13134.504675099997,24861.49405131,53345.61091872 2025-10-07,01:38:13.000,280,11066728,5485,0,1759801092,13134.518147720002,26707.104317039993,53345.59694448001 2025-10-07,01:38:14.000,280,11066710,5405,0,1759801093,13134.531620339993,28091.306729489996,53345.58297024 2025-10-07,01:38:15.000,280,11066663,6045,0,1759801094,13134.497938790002,24861.458805660004,53345.5340604 2025-10-07,01:38:16.000,280,11066771,5805,0,1759801095,13134.551829269993,26245.71761115,53345.58297024 2025-10-07,01:38:17.000,280,11066717,6045,0,1759801096,13134.524884029997,29014.115386920006,53345.527073280005 2025-10-07,01:38:18.000,280,11066754,5605,0,1759801097,13134.545092959997,29014.143583440004,53345.58297024 2025-10-07,01:38:19.000,280,11066751,6005,0,1759801098,13134.565301889997,31321.196948099998,53345.54104752 2025-10-07,01:38:20.000,280,11066720,5245,0,1759801099,13134.551829269993,22554.475932300003,53345.478163440006 2025-10-07,01:38:21.000,280,11066679,5884,0,1759801100,13134.565301889997,34089.66521517,53345.41527936 2025-10-07,01:38:22.000,280,11066711,5765,0,1759801101,13134.572038199993,26707.217103119998,53345.52008616001 2025-10-07,01:38:23.000,280,11066722,5445,0,1759801102,13134.619192370003,25784.366150910006,53345.478163440006 2025-10-07,01:38:24.000,280,11066740,5325,0,1759801103,13134.598983440002,27168.547415969995,53345.45021496001 2025-10-07,01:38:25.000,280,11066704,5245,0,1759801104,13134.598983440002,32705.54739228,53345.43624072 2025-10-07,01:38:26.000,280,11066745,6005,0,1759801105,13134.619192370003,32705.498048370006,53345.49912480001 2025-10-07,01:38:27.000,280,11066731,5725,0,1759801106,13134.612456059993,33166.98344208,53345.457202080004 2025-10-07,01:38:28.000,280,11066740,5245,0,1759801107,13134.605719749998,29014.235222129995,53345.40130512001 2025-10-07,01:38:29.000,280,11066734,5485,0,1759801108,13134.632664989993,31321.34497983,53345.394318 2025-10-07,01:38:30.000,280,11066674,5605,0,1759801109,13134.659610229988,29014.298664300004,53345.40130512001 2025-10-07,01:38:31.000,280,11066735,5884,0,1759801110,13134.646137609998,28091.475908609995,53345.41527936 2025-10-07,01:38:32.000,280,11066725,6084,0,1759801111,13134.646137609998,25784.478936989995,53345.42925360001 2025-10-07,01:38:33.000,280,11066720,5525,0,1759801112,13134.612456059993,31782.80217702,53345.43624072 2025-10-07,01:38:34.000,280,11066739,5965,0,1759801113,13134.639401300003,29475.826352789998,53345.33143392001 2025-10-07,01:38:35.000,280,11066793,5725,0,1759801114,13134.625928679998,28091.58164556,53345.36636952 2025-10-07,01:38:36.000,280,11066675,5884,0,1759801115,13134.666346539998,31321.48596243,53345.36636952 2025-10-07,01:38:37.000,280,11066713,5845,0,1759801116,13134.679819159988,32244.379209420003,53345.394318 2025-10-07,01:38:38.000,280,11066721,5925,0,1759801117,13134.706764399998,29475.861598439995,53345.38034376001 2025-10-07,01:38:39.000,280,11066737,5805,0,1759801118,13134.666346539998,29937.311746499996,53345.38733088 2025-10-07,01:38:40.000,280,11066745,5845,0,1759801119,13134.700028089988,25784.648116109995,53345.33842104 2025-10-07,01:38:41.000,280,11066690,5485,0,1759801120,13134.726973329998,27630.342971399994,53345.35239528001 2025-10-07,01:38:42.000,280,11066681,5645,0,1759801121,13134.733709639993,30398.754845429998,53345.33143392001 2025-10-07,01:38:43.000,280,11066745,6045,0,1759801122,13134.733709639993,27630.251332710002,53345.34540816 2025-10-07,01:38:44.000,280,11066723,5845,0,1759801123,13134.726973329998,30398.797140209994,53345.34540816 2025-10-07,01:38:45.000,280,11066666,5884,0,1759801124,13134.767391189998,27168.95626551,53345.29649832 2025-10-07,01:38:46.000,280,11066689,5884,0,1759801125,13134.787600119998,28553.20802187,53345.38733088 2025-10-07,01:38:47.000,280,11066737,5805,0,1759801126,13134.821281669989,33628.71555533999,53345.27553696 2025-10-07,01:38:48.000,280,11066685,5965,0,1759801127,13134.875172149994,28091.821315980007,53345.289511200004 2025-10-07,01:38:49.000,280,11066696,5365,0,1759801128,13134.895381079994,25784.803196969995,53345.34540816 2025-10-07,01:38:50.000,280,11066718,5325,0,1759801129,13134.908853699999,25784.803196969995,53345.33143392001 2025-10-07,01:38:51.000,280,11066691,5725,0,1759801130,13134.915590009994,29014.714562969995,53345.289511200004 2025-10-07,01:38:52.000,280,11066733,5884,0,1759801131,13134.94253524999,34551.59470407,53345.23361424001 2025-10-07,01:38:53.000,280,11066729,6245,0,1759801132,13134.94253524999,25784.775000449998,53345.29649832 2025-10-07,01:38:54.000,280,11066706,5325,0,1759801133,13134.976216799994,23939.157685590006,53345.31745968 2025-10-07,01:38:55.000,280,11066743,5805,0,1759801134,13134.98295310999,31321.718583719994,53345.26854984 2025-10-07,01:38:56.000,280,11066699,5805,0,1759801135,13135.03010728,32705.920996169996,53345.28252408001 2025-10-07,01:38:57.000,280,11066683,5845,0,1759801136,13135.036843589995,29937.516171270006,53345.26854984 2025-10-07,01:38:58.000,280,11066739,5805,0,1759801137,13135.057052519995,29014.707513839996,53345.28252408001 2025-10-07,01:38:59.000,280,11066711,6045,0,1759801138,13135.097470379995,23939.21407863,53345.310472560006 2025-10-07,01:39:00.000,280,11066740,5445,0,1759801139,13135.15136086,30860.416467389994,53345.289511200004 2025-10-07,01:39:01.000,280,11066702,5325,0,1759801140,13135.178306099995,31321.8313698,53345.24758848 2025-10-07,01:39:02.000,280,11066757,6005,0,1759801141,13135.198515029995,27630.617887469998,53345.28252408001 2025-10-07,01:39:03.000,280,11066652,5684,0,1759801142,13135.20525133999,29937.671252130007,53345.26854984 2025-10-07,01:39:04.000,280,11066729,5684,0,1759801143,13135.238932889995,29476.305693629998,53345.28252408001 2025-10-07,01:39:05.000,280,11066706,5645,0,1759801144,13135.27261444,26246.478917190005,53345.289511200004 2025-10-07,01:39:06.000,280,11066728,5485,0,1759801145,13135.259141819995,24862.276504740003,53345.24758848 2025-10-07,01:39:07.000,280,11066719,5845,0,1759801146,13135.29282337,26246.54235936,53345.29649832 2025-10-07,01:39:08.000,280,11066753,5805,0,1759801147,13135.37365909,30399.248284529996,53345.29649832 2025-10-07,01:39:09.000,280,11066660,5405,0,1759801148,13135.400604329996,24862.389290820007,53345.26156272001 2025-10-07,01:39:10.000,280,11066707,5805,0,1759801149,13135.380395399996,27169.414458960004,53345.27553696 2025-10-07,01:39:11.000,280,11066731,5845,0,1759801150,13135.420813259996,27630.92100006,53345.23361424001 2025-10-07,01:39:12.000,280,11066760,5445,0,1759801151,13135.461231119996,26246.732685869996,53345.254575599996 2025-10-07,01:39:13.000,280,11066715,5965,0,1759801152,13135.528594219992,29938.030757760003,53345.33143392001 2025-10-07,01:39:14.000,280,11066708,5405,0,1759801153,13135.542066839997,28092.441639419994,53345.289511200004 2025-10-07,01:39:15.000,280,11066807,6045,0,1759801154,13135.542066839997,25785.444667799995,53345.28252408001 2025-10-07,01:39:16.000,280,11066778,5525,0,1759801155,13135.589221009992,29015.384230320007,53345.3244468 2025-10-07,01:39:17.000,280,11066720,5405,0,1759801156,13135.528594219992,26708.337914789998,53345.33842104 2025-10-07,01:39:18.000,280,11066742,5605,0,1759801157,13135.575748390002,29476.91896794,53345.31745968 2025-10-07,01:39:19.000,280,11066727,6005,0,1759801158,13135.569012079992,29476.834378379994,53345.33842104 2025-10-07,01:39:20.000,280,11066689,5805,0,1759801159,13135.589221009992,28092.70950636,53345.394318 2025-10-07,01:39:21.000,280,11066699,6005,0,1759801160,13135.595957320002,29015.525212919994,53345.310472560006 2025-10-07,01:39:22.000,280,11066582,5565,0,1759801161,13135.616166250002,31784.049873030002,53345.29649832 2025-10-07,01:39:23.000,280,11066690,5485,0,1759801162,13135.629638869992,25785.726633,53345.3244468 2025-10-07,01:39:24.000,280,11066686,5285,0,1759801163,13135.643111489997,29938.503049470004,53345.29649832 2025-10-07,01:39:25.000,280,11066741,5925,0,1759801164,13135.609429939992,33168.350973299996,53345.254575599996 2025-10-07,01:39:26.000,280,11066752,5325,0,1759801165,13135.643111489997,31322.818247999996,53345.31745968 2025-10-07,01:39:27.000,280,11066677,5925,0,1759801166,13135.656584110002,28092.86458722,53345.31745968 2025-10-07,01:39:28.000,280,11066727,5884,0,1759801167,13135.656584110002,25785.85351734,53345.31745968 2025-10-07,01:39:29.000,280,11066712,5605,0,1759801168,13135.663320419997,25324.445664059996,53345.23361424001 2025-10-07,01:39:30.000,280,11066716,5525,0,1759801169,13135.643111489997,29938.679277720003,53345.23361424001 2025-10-07,01:39:31.000,280,11066721,5925,0,1759801170,13135.649847799992,27170.25330543,53345.26156272001 2025-10-07,01:39:32.000,280,11066702,5445,0,1759801171,13135.622902559997,29016.004553759994,53345.28252408001 2025-10-07,01:39:33.000,280,11066689,6205,0,1759801172,13135.622902559997,28554.617847870002,53345.254575599996 2025-10-07,01:39:34.000,280,11066703,5925,0,1759801173,13135.643111489997,32707.366067819996,53345.21964 2025-10-07,01:39:35.000,280,11066716,5525,0,1759801174,13135.622902559997,22556.27346045,53345.21265288001 2025-10-07,01:39:36.000,280,11066716,5565,0,1759801175,13135.602693629997,24863.355021630006,53345.13579456001 2025-10-07,01:39:37.000,280,11066712,5485,0,1759801176,13135.589221009992,29939.052881609998,53345.26156272001 2025-10-07,01:39:38.000,280,11066710,5525,0,1759801177,13135.595957320002,32246.226081479996,53345.12880744 2025-10-07,01:39:39.000,280,11066695,5805,0,1759801178,13135.501648979996,27632.140499550005,53345.17771728 2025-10-07,01:39:40.000,280,11066700,5525,0,1759801179,13135.508385289992,31784.952161670008,53345.23361424001 2025-10-07,01:39:41.000,280,11066737,5845,0,1759801180,13135.488176359991,29939.299601160004,53345.16374304001 2025-10-07,01:39:42.000,280,11066763,5725,0,1759801181,13135.441022189996,27170.781990179996,53345.16374304001 2025-10-07,01:39:43.000,280,11066772,5765,0,1759801182,13135.420813259996,29939.34189594,53345.1497688 2025-10-07,01:39:44.000,280,11066753,5805,0,1759801183,13135.37365909,30400.940075730003,53345.17073016 2025-10-07,01:39:45.000,280,11066765,5845,0,1759801184,13135.360186469996,26709.57856167,53345.17073016 2025-10-07,01:39:46.000,280,11066707,5925,0,1759801185,13135.33324123,31323.805126199994,53345.13579456001 2025-10-07,01:39:47.000,280,11066692,5325,0,1759801186,13135.346713849991,30862.510059000007,53345.072910480005 2025-10-07,01:39:48.000,280,11066690,5405,0,1759801187,13135.29282337,31785.33986382,53345.03797488 2025-10-07,01:39:49.000,280,11066704,5525,0,1759801188,13135.299559679996,30401.081058330004,53345.072910480005 2025-10-07,01:39:50.000,280,11066751,5645,0,1759801189,13135.28608705999,26709.797084699996,53345.06592336001 2025-10-07,01:39:51.000,280,11066701,5925,0,1759801190,13135.26587812999,30401.214991800007,53345.04496200001 2025-10-07,01:39:52.000,280,11066710,5445,0,1759801191,13135.21198765,32708.388191670005,53345.072910480005 2025-10-07,01:39:53.000,280,11066717,5884,0,1759801192,13135.19177872,32708.416388190002,53344.96810368001 2025-10-07,01:39:54.000,280,11066727,6084,0,1759801193,13135.18504240999,33169.81719233999,53344.96810368001 2025-10-07,01:39:55.000,280,11066723,5565,0,1759801194,13135.14462454999,29017.07602152,53344.98906504 2025-10-07,01:39:56.000,280,11066720,5445,0,1759801195,13135.14462454999,30401.391220050005,53344.954129440004 2025-10-07,01:39:57.000,280,11066722,5445,0,1759801196,13135.09073407,28094.246216700005,53344.975090800006 2025-10-07,01:39:58.000,280,11066664,5285,0,1759801197,13135.16483347999,29478.554366099997,53345.024000640005 2025-10-07,01:39:59.000,280,11066760,5285,0,1759801198,13135.097470379995,29017.132414559994,53344.870284 2025-10-07,01:40:00.000,280,11066656,5445,0,1759801199,13135.09073407,27171.3741171,53344.87727112001 2025-10-07,01:40:01.000,280,11066679,5925,0,1759801200,13135.10420668999,31785.69232032,53344.919193839996 2025-10-07,01:40:02.000,280,11066720,5405,0,1759801201,13135.057052519995,29017.188807600003,53344.870284 2025-10-07,01:40:03.000,280,11066753,5925,0,1759801202,13135.03010728,31785.748713359993,53344.919193839996 2025-10-07,01:40:04.000,280,11066688,5445,0,1759801203,13135.06378882999,29940.060907199993,53344.87727112001 2025-10-07,01:40:05.000,280,11066689,5925,0,1759801204,13135.04357989999,27632.930002110006,53344.81438704 2025-10-07,01:40:06.000,280,11066689,5965,0,1759801205,13135.00989835,31324.256270519996,53344.81438704 2025-10-07,01:40:07.000,280,11066704,5365,0,1759801206,13134.996425729994,30862.855466370005,53344.84233552 2025-10-07,01:40:08.000,280,11066704,5445,0,1759801207,13135.016634659994,32247.184763159996,53344.80041280001 2025-10-07,01:40:09.000,280,11066744,5485,0,1759801208,13135.02337096999,30862.89776115,53344.77945144001 2025-10-07,01:40:10.000,280,11066727,5925,0,1759801209,13135.036843589995,37784.24113251,53344.75849008001 2025-10-07,01:40:11.000,280,11066692,5325,0,1759801210,13134.996425729994,29940.096152850005,53344.77246432 2025-10-07,01:40:12.000,280,11066726,5445,0,1759801211,13134.976216799994,25787.263343340004,53344.7654772 2025-10-07,01:40:13.000,280,11066743,5965,0,1759801212,13134.96274417999,31785.85445031,53344.75849008001 2025-10-07,01:40:14.000,280,11066688,5245,0,1759801213,13134.996425729994,29478.68829957,53344.7654772 2025-10-07,01:40:15.000,280,11066744,5445,0,1759801214,13134.956007869994,25325.911883099994,53344.71656736 2025-10-07,01:40:16.000,280,11066715,5845,0,1759801215,13135.00989835,31785.903794219994,53344.71656736 2025-10-07,01:40:17.000,280,11066719,5965,0,1759801216,13134.96274417999,26710.149541200008,53344.67464464 2025-10-07,01:40:18.000,280,11066717,5565,0,1759801217,13134.94253524999,33170.176697970004,53344.737528720005 2025-10-07,01:40:19.000,280,11066692,5565,0,1759801218,13134.90211738999,30863.038743750003,53344.639709040006 2025-10-07,01:40:20.000,280,11066674,5605,0,1759801219,13134.956007869994,29478.758790869993,53344.66765752 2025-10-07,01:40:21.000,280,11066562,5245,0,1759801220,13134.96948049,29940.16664415,53344.66067040001 2025-10-07,01:40:22.000,280,11066707,5925,0,1759801221,13134.96948049,28555.950133439997,53344.64669616 2025-10-07,01:40:23.000,280,11066659,6005,0,1759801222,13134.92232631999,31324.502990070003,53344.57682496 2025-10-07,01:40:24.000,280,11066733,5765,0,1759801223,13134.908853699999,31324.53118659,53344.618747680004 2025-10-07,01:40:25.000,280,11066700,5445,0,1759801224,13134.94253524999,24403.110274799998,53344.569837840005 2025-10-07,01:40:26.000,280,11066710,5285,0,1759801225,13134.935798939994,32247.332794889997,53344.57682496 2025-10-07,01:40:27.000,280,11066700,5445,0,1759801226,13134.915590009994,33170.169648840005,53344.53490224 2025-10-07,01:40:28.000,280,11066715,5884,0,1759801227,13134.90211738999,30401.60269395,53344.49297952001 2025-10-07,01:40:29.000,280,11066706,5645,0,1759801228,13134.881908459989,26248.805130089997,53344.49297952001 2025-10-07,01:40:30.000,280,11066723,5925,0,1759801229,13134.949271559999,30401.560399170005,53344.4859924 2025-10-07,01:40:31.000,280,11066670,5485,0,1759801230,13134.94253524999,30863.031694620004,53344.49996664 2025-10-07,01:40:32.000,280,11066669,5684,0,1759801231,13134.976216799994,28094.492936249997,53344.44406968001 2025-10-07,01:40:33.000,280,11066731,6045,0,1759801232,13134.98968942,31324.37610573,53344.402146960005 2025-10-07,01:40:34.000,280,11066685,5884,0,1759801233,13134.96274417999,30863.031694620004,53344.451056800004 2025-10-07,01:40:35.000,280,11066664,5445,0,1759801234,13135.03010728,27633.028689929997,53344.451056800004 2025-10-07,01:40:36.000,280,11066700,5405,0,1759801235,13135.02337096999,29478.765840000007,53344.39515984001 2025-10-07,01:40:37.000,280,11066747,6005,0,1759801236,13135.00989835,28094.535231030008,53344.27637880001 2025-10-07,01:40:38.000,280,11066753,5884,0,1759801237,13135.016634659994,33170.120304929995,53344.31830152 2025-10-07,01:40:39.000,280,11066694,5445,0,1759801238,13135.036843589995,31785.931990740006,53344.3811856 2025-10-07,01:40:40.000,280,11066720,5405,0,1759801239,13135.02337096999,31324.481842680005,53344.27637880001 2025-10-07,01:40:41.000,280,11066691,5805,0,1759801240,13135.036843589995,34093.02060105,53344.26939168 2025-10-07,01:40:42.000,280,11066710,5405,0,1759801241,13135.077261449995,29017.357986720002,53344.27637880001 2025-10-07,01:40:43.000,280,11066749,5884,0,1759801242,13135.057052519995,29017.357986720002,53344.26939168 2025-10-07,01:40:44.000,280,11066725,5965,0,1759801243,13135.077261449995,30863.109235049997,53344.20650760001 2025-10-07,01:40:45.000,280,11066730,5285,0,1759801244,13135.02337096999,34093.098141480004,53344.26240456 2025-10-07,01:40:46.000,280,11066714,5485,0,1759801245,13135.06378882999,25326.031718309998,53344.234456080005 2025-10-07,01:40:47.000,280,11066753,5805,0,1759801246,13135.06378882999,28556.048821260003,53344.2414432 2025-10-07,01:40:48.000,280,11066683,5725,0,1759801247,13135.057052519995,31324.587579629995,53344.234456080005 2025-10-07,01:40:49.000,280,11066706,5205,0,1759801248,13135.097470379995,29940.32172501,53344.15061064 2025-10-07,01:40:50.000,280,11066725,5925,0,1759801249,13135.06378882999,29017.506018450003,53344.17855912001 2025-10-07,01:40:51.000,280,11066690,5485,0,1759801250,13135.057052519995,29017.56241149,53344.171572 2025-10-07,01:40:52.000,280,11066732,5565,0,1759801251,13135.036843589995,25787.566455930006,53344.17855912001 2025-10-07,01:40:53.000,280,11066739,5925,0,1759801252,13135.07052514,29940.406314570006,53344.21349472 2025-10-07,01:40:54.000,280,11066740,5525,0,1759801253,13135.05031621,33631.83831993,53344.10868792001 2025-10-07,01:40:55.000,280,11066749,5805,0,1759801254,13135.06378882999,34554.668124749995,53344.16458488 2025-10-07,01:40:56.000,280,11066698,5405,0,1759801255,13135.06378882999,29479.033706939998,53344.10868792001 2025-10-07,01:40:57.000,280,11066722,5525,0,1759801256,13135.077261449995,26710.53724335,53344.066765200005 2025-10-07,01:40:58.000,280,11066733,6045,0,1759801257,13135.077261449995,26710.53724335,53344.07375232 2025-10-07,01:40:59.000,280,11066706,5525,0,1759801258,13135.077261449995,34093.46469624,53344.05977808001 2025-10-07,01:41:00.000,280,11066720,5645,0,1759801259,13135.077261449995,35016.26630454,53344.0318296 2025-10-07,01:41:01.000,280,11066683,5925,0,1759801260,13135.08399775999,28094.887687530005,53344.03881672001 2025-10-07,01:41:02.000,280,11066714,5485,0,1759801261,13135.09073407,28094.901785790003,53343.996894 2025-10-07,01:41:03.000,280,11066769,6165,0,1759801262,13135.10420668999,25787.848421129995,53344.0318296 2025-10-07,01:41:04.000,280,11066722,5285,0,1759801263,13135.117679309995,35939.23709196001,53343.98291976 2025-10-07,01:41:05.000,280,11066665,5884,0,1759801264,13135.13115193,29940.674181509996,53343.98291976 2025-10-07,01:41:06.000,280,11066756,5765,0,1759801265,13135.137888239995,27633.550325549993,53343.94099704001 2025-10-07,01:41:07.000,280,11066767,5884,0,1759801266,13135.14462454999,29479.301573880002,53343.947984160004 2025-10-07,01:41:08.000,280,11066748,5205,0,1759801267,13135.14462454999,29479.266328230005,53343.947984160004 2025-10-07,01:41:09.000,280,11066719,5965,0,1759801268,13135.19177872,30863.609723279995,53343.95497128 2025-10-07,01:41:10.000,280,11066760,5285,0,1759801269,13135.19177872,29940.709427160007,53343.947984160004 2025-10-07,01:41:11.000,280,11066742,5405,0,1759801270,13135.178306099995,29940.730574550005,53343.87811296 2025-10-07,01:41:12.000,280,11066764,5405,0,1759801271,13135.198515029995,29940.758771070003,53343.90606144 2025-10-07,01:41:13.000,280,11066755,5925,0,1759801272,13135.198515029995,30863.680214580003,53343.82221600001 2025-10-07,01:41:14.000,280,11066762,5325,0,1759801273,13135.18504240999,29940.815164109998,53343.79426752001 2025-10-07,01:41:15.000,280,11066701,5845,0,1759801274,13135.198515029995,29940.850409759994,53343.79426752001 2025-10-07,01:41:16.000,280,11066716,5405,0,1759801275,13135.16483347999,30863.680214580003,53343.86413872 2025-10-07,01:41:17.000,280,11066711,5725,0,1759801276,13135.16483347999,27633.698357279995,53343.780293280004 2025-10-07,01:41:18.000,280,11066718,5605,0,1759801277,13135.15136086,22557.958202520007,53343.780293280004 2025-10-07,01:41:19.000,280,11066741,5884,0,1759801278,13135.178306099995,25788.045796770006,53343.77330616001 2025-10-07,01:41:20.000,280,11066774,5365,0,1759801279,13135.218723959995,24403.73059824,53343.73837056 2025-10-07,01:41:21.000,280,11066723,5884,0,1759801280,13135.23219658,29940.836311499996,53343.75234480001 2025-10-07,01:41:22.000,280,11066726,5445,0,1759801281,13135.21198765,34555.1263182,53343.69644784 2025-10-07,01:41:24.000,280,11066721,6284,0,1759801283,13135.25240551,29479.34386866,53343.66151224 2025-10-07,01:41:25.000,280,11066697,5884,0,1759801284,13135.259141819995,29479.421409090006,53343.65452512001 2025-10-07,01:41:26.000,280,11066752,5245,0,1759801285,13135.24566919999,27172.283454870005,53343.64055088 2025-10-07,01:41:27.000,280,11066786,5485,0,1759801286,13135.24566919999,23942.308646699996,53343.633563760006 2025-10-07,01:41:28.000,280,11066755,5645,0,1759801287,13135.23219658,28556.626849919994,53343.58465392001 2025-10-07,01:41:29.000,280,11066712,5485,0,1759801288,13135.218723959995,29479.49190039,53343.612602400004 2025-10-07,01:41:30.000,280,11066723,5925,0,1759801289,13135.259141819995,30863.778902399994,53343.48683424001 2025-10-07,01:41:31.000,280,11066747,5765,0,1759801290,13135.24566919999,32248.058855280004,53343.577666799996 2025-10-07,01:41:32.000,280,11066741,6205,0,1759801291,13135.21198765,24403.794040409994,53343.514782720005 2025-10-07,01:41:33.000,280,11066759,5805,0,1759801292,13135.20525133999,33632.35995555,53343.50779560001 2025-10-07,01:41:34.000,280,11066694,5645,0,1759801293,13135.259141819995,31325.229050459995,53343.47286 2025-10-07,01:41:35.000,280,11066716,5445,0,1759801294,13135.23219658,31325.229050459995,53343.49382136 2025-10-07,01:41:36.000,280,11066721,5765,0,1759801295,13135.23219658,25326.66614001,53343.45189864 2025-10-07,01:41:37.000,280,11066765,6245,0,1759801296,13135.238932889995,27172.33984791,53343.41696304001 2025-10-07,01:41:38.000,280,11066710,5445,0,1759801297,13135.26587812999,28095.148505339996,53343.444911520004 2025-10-07,01:41:39.000,280,11066730,5605,0,1759801298,13135.24566919999,28556.619800789995,53343.4029888 2025-10-07,01:41:40.000,280,11066752,5445,0,1759801299,13135.279350749996,33632.282415120004,53343.4029888 2025-10-07,01:41:41.000,280,11066740,5405,0,1759801300,13135.259141819995,29018.00650668,53343.34010472001 2025-10-07,01:41:42.000,280,11066641,5805,0,1759801301,13135.29282337,29018.0347032,53343.277220640004 2025-10-07,01:41:43.000,280,11066747,6045,0,1759801302,13135.299559679996,30863.764804139995,53343.29119488001 2025-10-07,01:41:44.000,280,11066725,6005,0,1759801303,13135.29282337,30863.71546023,53343.25625928 2025-10-07,01:41:45.000,280,11066731,5925,0,1759801304,13135.30629598999,28556.619800789995,53343.2632464 2025-10-07,01:41:46.000,280,11066655,5884,0,1759801305,13135.279350749996,23480.928989940003,53343.31914336001 2025-10-07,01:41:47.000,280,11066741,6165,0,1759801306,13135.299559679996,29018.04175233,53343.22132368001 2025-10-07,01:41:48.000,280,11066699,5725,0,1759801307,13135.339977539996,29018.084047109995,53343.20734944 2025-10-07,01:41:49.000,280,11066727,6005,0,1759801308,13135.360186469996,32709.452610299995,53343.16542672 2025-10-07,01:41:50.000,280,11066732,5405,0,1759801309,13135.366922779991,29018.01355581,53343.12350400001 2025-10-07,01:41:51.000,280,11066717,5925,0,1759801310,13135.387131709991,28095.169652729994,53343.109529760004 2025-10-07,01:41:52.000,280,11066695,5884,0,1759801311,13135.41407695,25788.024649380008,53343.12350400001 2025-10-07,01:41:53.000,280,11066669,5684,0,1759801312,13135.41407695,27172.32574965,53343.14446536 2025-10-07,01:42:04.000,280,11066721,6005,0,1759801323,13135.575748390002,29940.906802800004,53343.0186972 2025-10-07,01:42:05.000,280,11066726,5365,0,1759801324,13135.582484699997,27172.297553130004,53343.05363280001 2025-10-07,01:42:06.000,280,11066732,5565,0,1759801325,13135.609429939992,24865.1807463,53343.03267144001 2025-10-07,01:42:07.000,280,11066707,5845,0,1759801326,13135.616166250002,30402.349901730006,53343.0885684 2025-10-07,01:42:08.000,280,11066687,5965,0,1759801327,13135.663320419997,30863.771853269995,53343.04664568 2025-10-07,01:42:09.000,280,11066696,5245,0,1759801328,13135.683529349997,32248.037707890006,53343.03267144001 2025-10-07,01:42:10.000,280,11066729,6205,0,1759801329,13135.730683519992,27633.78294684,53343.00472296001 2025-10-07,01:42:11.000,280,11066731,5925,0,1759801330,13135.710474589992,31786.64395287,53342.99773584 2025-10-07,01:42:12.000,280,11066753,5765,0,1759801331,13135.757628760002,29479.48485126,53343.00472296001 2025-10-07,01:42:13.000,280,11066739,6005,0,1759801332,13135.750892449993,27633.768848580003,53342.95581312001 2025-10-07,01:42:14.000,280,11066721,6084,0,1759801333,13135.804782929998,34555.24615341,53342.941838880004 2025-10-07,01:42:15.000,280,11066718,5445,0,1759801334,13135.757628760002,26710.946092889993,53342.99773584 2025-10-07,01:42:16.000,280,11066744,5165,0,1759801335,13135.811519239993,29018.055850589997,53342.89991616 2025-10-07,01:42:17.000,280,11066684,5405,0,1759801336,13135.777837690002,29940.991392359996,53342.85100632 2025-10-07,01:42:18.000,280,11066724,5684,0,1759801337,13135.818255550003,27172.382142689996,53342.88594192001 2025-10-07,01:42:19.000,280,11066671,5884,0,1759801338,13135.818255550003,30402.385147380002,53342.95581312001 2025-10-07,01:42:20.000,280,11066719,5725,0,1759801339,13135.824991859998,28556.633899049993,53342.8789548 2025-10-07,01:42:21.000,280,11066776,5645,0,1759801340,13135.845200789998,33170.8886601,53342.87196768 2025-10-07,01:42:22.000,280,11066707,5965,0,1759801341,13135.892354959993,30402.42744216,53342.85799344 2025-10-07,01:42:23.000,280,11066730,5725,0,1759801342,13135.885618649998,25788.073993290003,53342.89991616 2025-10-07,01:42:24.000,280,11066760,5605,0,1759801343,13135.926036509998,25788.081042420003,53342.85799344 2025-10-07,01:42:25.000,280,11066672,5565,0,1759801344,13135.986663299998,27633.78999597,53342.87196768 2025-10-07,01:42:26.000,280,11066697,5805,0,1759801345,13135.986663299998,29479.49894952,53342.78113512 2025-10-07,01:42:27.000,280,11066723,5765,0,1759801346,13135.979926989989,28095.218996640004,53342.844019200005 2025-10-07,01:42:28.000,280,11066684,5485,0,1759801347,13136.033817469994,26710.939043759994,53342.795109360006 2025-10-07,01:42:29.000,280,11066729,5965,0,1759801348,13136.027081159998,28556.676193830004,53342.73921240001 2025-10-07,01:42:30.000,280,11066729,6045,0,1759801349,13136.047290089999,28556.633899049993,53342.78113512 2025-10-07,01:42:31.000,280,11066710,5245,0,1759801350,13136.047290089999,29018.112243630007,53342.81607072001 2025-10-07,01:42:32.000,280,11066763,5765,0,1759801351,13136.060762709989,26710.953142020007,53342.80209648 2025-10-07,01:42:33.000,280,11066702,5445,0,1759801352,13136.067499019999,29940.970244969998,53342.75318664 2025-10-07,01:42:44.000,280,11066717,5925,0,1759801363,13136.34368772999,33170.909807489996,53342.725238160005 2025-10-07,01:42:45.000,280,11066725,6084,0,1759801364,13136.35042404,30402.356950860005,53342.676328320005 2025-10-07,01:42:46.000,280,11066749,5684,0,1759801365,13136.37063297,27633.775897710002,53342.64139272 2025-10-07,01:42:47.000,280,11066689,5805,0,1759801366,13136.38410558999,26710.8544542,53342.7042768 2025-10-07,01:42:48.000,280,11066696,5365,0,1759801367,13136.37063297,26710.86150333,53342.71126392 2025-10-07,01:42:49.000,280,11066742,5325,0,1759801368,13136.3908419,30863.736607619998,53342.66235408 2025-10-07,01:42:50.000,280,11066713,5925,0,1759801369,13136.41105083,30863.750705879997,53342.64139272 2025-10-07,01:42:51.000,280,11066703,6205,0,1759801370,13136.41105083,32709.466708559994,53342.66235408 2025-10-07,01:42:52.000,280,11066685,5805,0,1759801371,13136.44473237999,29017.957162770006,53342.64837984001 2025-10-07,01:42:53.000,280,11066659,5805,0,1759801372,13136.437996069995,26249.39725701,53342.5645344 2025-10-07,01:42:54.000,280,11066729,5965,0,1759801373,13136.46494130999,31325.088067859993,53342.676328320005 2025-10-07,01:42:55.000,280,11066732,5645,0,1759801374,13136.50535916999,25326.48991176,53342.58549576 2025-10-07,01:42:56.000,280,11066717,5884,0,1759801375,13136.50535916999,29940.758771070003,53342.52261168 2025-10-07,01:42:57.000,280,11066730,5365,0,1759801376,13136.498622859996,27633.585571200005,53342.50165032001 2025-10-07,01:42:58.000,280,11066740,5605,0,1759801377,13136.53230441,28095.021621000007,53342.58549576 2025-10-07,01:42:59.000,280,11066712,5485,0,1759801378,13136.57272227,31324.99642917,53342.557547280005 2025-10-07,01:43:00.000,280,11066710,5445,0,1759801379,13136.57272227,29479.294524750003,53342.508637440005 2025-10-07,01:43:01.000,280,11066699,5525,0,1759801380,13136.565985959991,34554.978286469996,53342.5645344 2025-10-07,01:43:02.000,280,11066684,5445,0,1759801381,13136.633349060001,30402.159575219994,53342.43177912001 2025-10-07,01:43:03.000,280,11066688,5405,0,1759801382,13136.626612749991,30863.518084590003,53342.53658592 2025-10-07,01:43:05.000,280,11066680,5765,0,1759801384,13136.653557990001,28556.39422863,53342.459727600006 2025-10-07,01:43:06.000,280,11066763,6045,0,1759801385,13136.680503229996,30863.447593289995,53342.46671472 2025-10-07,01:43:07.000,280,11066740,5365,0,1759801386,13136.680503229996,32709.205890750003,53342.43177912001 2025-10-07,01:43:08.000,280,11066702,5405,0,1759801387,13136.707448469992,25787.77792983,53342.46671472 2025-10-07,01:43:09.000,280,11066743,5805,0,1759801388,13136.727657399992,28556.309639069994,53342.46671472 2025-10-07,01:43:10.000,280,11066743,5725,0,1759801389,13136.693975850001,23019.17572929,53342.41780488 2025-10-07,01:43:11.000,280,11066684,5485,0,1759801390,13136.761338949997,25787.721536790006,53342.41081776001 2025-10-07,01:43:12.000,280,11066703,5965,0,1759801391,13136.727657399992,28094.824245359996,53342.37588216 2025-10-07,01:43:13.000,280,11066715,6084,0,1759801392,13136.741130019996,34093.32371364,53342.37588216 2025-10-07,01:43:14.000,280,11066748,5325,0,1759801393,13136.768075259992,27171.83935968,53342.340946560005 2025-10-07,01:43:15.000,280,11066695,5965,0,1759801394,13136.788284189992,26248.967260079997,53342.340946560005 2025-10-07,01:43:16.000,280,11066660,5405,0,1759801395,13136.788284189992,31786.00953117,53342.34793368 2025-10-07,01:43:17.000,280,11066745,5765,0,1759801396,13136.821965739997,27633.219016439994,53342.32697232 2025-10-07,01:43:18.000,280,11066552,5325,0,1759801397,13136.848910979992,25787.47481724,53342.32697232 2025-10-07,01:43:19.000,280,11066695,5805,0,1759801398,13136.828702049992,30401.708430900006,53342.22915264 2025-10-07,01:43:20.000,280,11066673,5845,0,1759801399,13136.808493119992,32708.832286859993,53342.29902384 2025-10-07,01:43:21.000,280,11066678,5365,0,1759801400,13136.821965739997,33170.21194362,53342.26408824001 2025-10-07,01:43:22.000,280,11066706,5405,0,1759801401,13136.835438360002,29940.15959502,53342.21517840001 2025-10-07,01:43:23.000,280,11066764,5565,0,1759801402,13136.808493119992,30401.475809609998,53342.22915264 2025-10-07,01:43:24.000,280,11066745,5645,0,1759801403,13136.882592529997,26710.08609903,53342.24312688001 2025-10-07,01:43:25.000,280,11066711,5765,0,1759801404,13136.889328839992,29017.174709340004,53342.22915264 2025-10-07,01:43:26.000,280,11066699,5765,0,1759801405,13136.882592529997,27171.472804920006,53342.20819128 2025-10-07,01:43:27.000,280,11066703,5925,0,1759801406,13136.896065150002,30401.363023529993,53342.20819128 2025-10-07,01:43:28.000,280,11066679,5765,0,1759801407,13136.923010389997,27171.38821536,53342.222165520005 2025-10-07,01:43:29.000,280,11066694,5565,0,1759801408,13136.923010389997,31324.129386179993,53342.22915264 2025-10-07,01:43:30.000,280,11066695,5845,0,1759801409,13136.929746699992,23018.513111070002,53342.13832008 2025-10-07,01:43:31.000,280,11066695,5884,0,1759801410,13136.936483010002,34092.548309339996,53342.173255680005 2025-10-07,01:43:32.000,280,11066724,5285,0,1759801411,13136.983637179997,30401.151549629998,53342.24312688001 2025-10-07,01:43:33.000,280,11066718,5405,0,1759801412,13137.024055039998,27632.485906920003,53342.14530720001 2025-10-07,01:43:34.000,280,11066728,5405,0,1759801413,13137.057736590003,27171.04280799,53342.15928144 2025-10-07,01:43:35.000,280,11066720,5285,0,1759801414,13137.057736590003,29939.581566359993,53342.18722992 2025-10-07,01:43:36.000,280,11066735,6084,0,1759801415,13137.064472899998,26248.13546274,53342.15229432 2025-10-07,01:43:37.000,280,11066762,5565,0,1759801416,13137.084681829998,32707.993440389997,53342.15229432 2025-10-07,01:43:38.000,280,11066710,5245,0,1759801417,13137.125099689998,29478.011583090003,53342.1103716 2025-10-07,01:43:39.000,280,11066716,5325,0,1759801418,13137.111627069993,23479.483918290003,53342.09639736001 2025-10-07,01:43:40.000,280,11066724,5684,0,1759801419,13137.165517549998,30862.136455109998,53342.103384480004 2025-10-07,01:43:41.000,280,11066681,5884,0,1759801420,13137.185726479998,32707.80311388,53342.054474640005 2025-10-07,01:43:42.000,280,11066766,5365,0,1759801421,13137.192462789993,28093.50605805,53342.103384480004 2025-10-07,01:43:43.000,280,11066744,5365,0,1759801422,13137.192462789993,30862.023669029993,53342.103384480004 2025-10-07,01:43:44.000,280,11066714,5405,0,1759801423,13137.226144339998,23940.694395929997,53342.005564800005 2025-10-07,01:43:45.000,280,11066702,5445,0,1759801424,13137.192462789993,25786.248268619995,53342.005564800005 2025-10-07,01:43:46.000,280,11066709,5965,0,1759801425,13137.185726479998,32246.120344530005,53342.01255192 2025-10-07,01:43:47.000,280,11066683,5565,0,1759801426,13137.253089579994,30400.376145329996,53342.005564800005 2025-10-07,01:43:48.000,280,11066705,5805,0,1759801427,13137.253089579994,28093.259338500007,53341.98460344 2025-10-07,01:43:49.000,280,11066700,5285,0,1759801428,13137.280034819989,24863.28453033,53341.98460344 2025-10-07,01:43:50.000,280,11066716,5205,0,1759801429,13137.259825889989,26708.880697800007,53341.94966784001 2025-10-07,01:43:51.000,280,11066677,5845,0,1759801430,13137.293507439994,29477.356014000005,53341.99857768001 2025-10-07,01:43:52.000,280,11066701,5925,0,1759801431,13137.300243749989,29477.299620959995,53341.94966784001 2025-10-07,01:43:53.000,280,11066731,5765,0,1759801432,13137.293507439994,25785.931057769994,53341.92870648001 2025-10-07,01:43:54.000,280,11066726,5245,0,1759801433,13137.293507439994,29015.814227249997,53341.90075800001 2025-10-07,01:43:55.000,280,11066738,5605,0,1759801434,13137.266562199999,29477.179785750006,53341.89377088 2025-10-07,01:43:56.000,280,11066684,5565,0,1759801435,13137.280034819989,28554.30768615,53341.87280952 2025-10-07,01:43:57.000,280,11066700,5325,0,1759801436,13137.300243749989,29938.453705559994,53341.82389968 2025-10-07,01:43:58.000,280,11066730,5325,0,1759801437,13137.306980059999,24862.861582530008,53341.837873920005 2025-10-07,01:43:59.000,280,11066745,5805,0,1759801438,13137.306980059999,26708.528241299995,53341.7959512 2025-10-07,01:44:00.000,280,11066689,5805,0,1759801439,13137.306980059999,33629.695384410006,53341.80293832 2025-10-07,01:44:01.000,280,11066713,6005,0,1759801440,13137.313716369994,30399.776969280007,53341.82389968 2025-10-07,01:44:02.000,280,11066728,5445,0,1759801441,13137.280034819989,28554.025720949998,53341.75402848 2025-10-07,01:44:03.000,280,11066703,5884,0,1759801442,13137.293507439994,29938.23518253,53341.74005424001 2025-10-07,01:44:04.000,280,11066772,5445,0,1759801443,13137.327188989999,26246.86661934,53341.78197696001 2025-10-07,01:44:06.000,280,11066786,5245,0,1759801445,13137.354134229994,27169.590687210002,53341.69813152 2025-10-07,01:44:07.000,280,11066770,5405,0,1759801446,13137.327188989999,30860.853513449998,53341.64223456001 2025-10-07,01:44:08.000,280,11066712,5445,0,1759801447,13137.34066160999,28553.750804879994,53341.70511864 2025-10-07,01:44:09.000,280,11066752,5365,0,1759801448,13137.34066160999,26708.013654809998,53341.64223456001 2025-10-07,01:44:10.000,280,11066717,5765,0,1759801449,13137.354134229994,29937.854529510005,53341.56537624001 2025-10-07,01:44:11.000,280,11066743,5845,0,1759801450,13137.34066160999,25785.141555209993,53341.61428608001 2025-10-07,01:44:12.000,280,11066750,5605,0,1759801451,13137.387815779999,30399.21303888,53341.57236336001 2025-10-07,01:44:13.000,280,11066731,5845,0,1759801452,13137.394552089994,29014.933086000005,53341.551402000005 2025-10-07,01:44:14.000,280,11066675,5845,0,1759801453,13137.394552089994,32706.2100105,53341.59332472001 2025-10-07,01:44:15.000,280,11066793,5805,0,1759801454,13137.42149732999,27630.631985729997,53341.52345352001 2025-10-07,01:44:16.000,280,11066729,5884,0,1759801455,13137.387815779999,29014.84144731,53341.56537624001 2025-10-07,01:44:17.000,280,11066732,5245,0,1759801456,13137.387815779999,32244.71756766,53341.56537624001 2025-10-07,01:44:18.000,280,11066698,5405,0,1759801457,13137.44170625999,32706.097224419995,53341.47454368001 2025-10-07,01:44:19.000,280,11066721,5765,0,1759801458,13137.42149732999,30860.402369129995,53341.48851792 2025-10-07,01:44:20.000,280,11066711,5605,0,1759801459,13137.40802471,28553.292611430006,53341.432620960004 2025-10-07,01:44:21.000,280,11066731,5805,0,1759801460,13137.455178879994,28553.236218389997,53341.39069824 2025-10-07,01:44:22.000,280,11066744,5325,0,1759801461,13137.42823364,30398.839434990005,53341.40467248001 2025-10-07,01:44:23.000,280,11066752,5445,0,1759801462,13137.40802471,26246.07006765,53341.44659520001 2025-10-07,01:44:24.000,280,11066737,5845,0,1759801463,13137.44170625999,34090.045868190005,53341.43960808 2025-10-07,01:44:25.000,280,11066714,5165,0,1759801464,13137.46191518999,28553.04589188,53341.43960808 2025-10-07,01:44:26.000,280,11066767,6124,0,1759801465,13137.46191518999,27630.1314975,53341.39069824 2025-10-07,01:44:27.000,280,11066722,5285,0,1759801466,13137.44170625999,30860.007617850002,53341.32082704 2025-10-07,01:44:28.000,280,11066741,5765,0,1759801467,13137.434969949994,32705.667227490005,53341.35576264001 2025-10-07,01:44:29.000,280,11066736,5485,0,1759801468,13137.495596739995,25784.43664221,53341.24396872 2025-10-07,01:44:30.000,280,11066699,6005,0,1759801469,13137.46191518999,32244.09724422,53341.22300736 2025-10-07,01:44:31.000,280,11066678,5565,0,1759801470,13137.48212411999,29014.277516910006,53341.202046 2025-10-07,01:44:32.000,280,11066703,5805,0,1759801471,13137.54948722,34551.11536323,53341.22999448001 2025-10-07,01:44:33.000,280,11066733,5765,0,1759801472,13137.50906936,29937.043879560006,53341.22300736 2025-10-07,01:44:34.000,280,11066716,5245,0,1759801473,13137.54948722,29014.221123869997,53341.22300736 2025-10-07,01:44:35.000,280,11066728,5365,0,1759801474,13137.56295983999,30859.789094820007,53341.23698160001 2025-10-07,01:44:46.000,280,11066755,5884,0,1759801485,13137.72463127999,29013.981453450004,53341.09025208001 2025-10-07,01:44:47.000,280,11066678,5325,0,1759801486,13137.71115866,28091.10935385,53341.00640664 2025-10-07,01:44:48.000,280,11066668,5245,0,1759801487,13137.738103899996,30398.183865900006,53340.950509680006 2025-10-07,01:44:49.000,280,11066702,5605,0,1759801488,13137.717894969996,28091.137550369996,53340.85269000001 2025-10-07,01:44:50.000,280,11066692,5285,0,1759801489,13137.75157652,31782.32283618,53340.92256120001 2025-10-07,01:44:51.000,280,11066685,5805,0,1759801490,13137.785258069991,31320.900884639996,53340.94352256001 2025-10-07,01:44:52.000,280,11066724,5325,0,1759801491,13137.778521759996,28552.41851931,53340.89461272001 2025-10-07,01:44:53.000,280,11066686,5165,0,1759801492,13137.79199438,30859.4084418,53340.85967712 2025-10-07,01:44:54.000,280,11066717,5725,0,1759801493,13137.852621170001,28552.348028010005,53340.90159984001 2025-10-07,01:44:55.000,280,11066724,5285,0,1759801494,13137.872830100001,30859.366147020002,53340.94352256001 2025-10-07,01:44:56.000,280,11066690,5645,0,1759801495,13137.839148549996,26706.73071315,53340.93653544 2025-10-07,01:44:57.000,280,11066701,5845,0,1759801496,13137.852621170001,32704.92706884,53340.8876256 2025-10-07,01:44:58.000,280,11066707,5684,0,1759801497,13137.893039030001,28552.25638932,53340.85269000001 2025-10-07,01:44:59.000,280,11066687,5845,0,1759801498,13137.919984269996,30397.90894983,53340.83871576 2025-10-07,01:45:00.000,280,11066677,5884,0,1759801499,13137.933456890001,26706.632025330007,53340.83871576 2025-10-07,01:45:01.000,280,11066723,5884,0,1759801500,13137.933456890001,30859.196967900003,53340.761857440004 2025-10-07,01:45:02.000,280,11066713,5765,0,1759801501,13137.893039030001,28552.214094540002,53340.782818800006 2025-10-07,01:45:03.000,280,11066671,5605,0,1759801502,13137.940193199996,32704.856577540006,53340.72692184001 2025-10-07,01:45:04.000,280,11066695,5925,0,1759801503,13137.967138439992,35934.619911810005,53340.782818800006 2025-10-07,01:45:05.000,280,11066707,5684,0,1759801504,13137.913247960001,29013.53735826,53340.71993472 2025-10-07,01:45:07.000,280,11066695,5725,0,1759801506,13137.946929509992,26706.526288380002,53340.72692184001 2025-10-07,01:45:08.000,280,11066675,5845,0,1759801507,13138.000819989997,30859.105329209997,53340.69897336 2025-10-07,01:45:09.000,280,11066694,5725,0,1759801508,13137.980611059997,29936.367163079994,53340.70596048001 2025-10-07,01:45:10.000,280,11066682,5605,0,1759801509,13137.980611059997,30859.08418182,53340.664037760005 2025-10-07,01:45:11.000,280,11066659,5965,0,1759801510,13137.973874750001,30859.098280079997,53340.664037760005 2025-10-07,01:45:12.000,280,11066701,5684,0,1759801511,13137.994083680001,30859.041887040003,53340.63608928001 2025-10-07,01:45:13.000,280,11066700,5485,0,1759801512,13138.000819989997,24860.782089180007,53340.62211504 2025-10-07,01:45:14.000,280,11066646,5245,0,1759801513,13137.980611059997,34088.89685999999,53340.62211504 2025-10-07,01:45:15.000,280,11066715,5845,0,1759801514,13138.014292610002,26244.977452499996,53340.615127920006 2025-10-07,01:45:16.000,280,11066751,5925,0,1759801515,13138.027765229992,29936.212082219994,53340.60814080001 2025-10-07,01:45:17.000,280,11066805,6165,0,1759801516,13137.980611059997,24399.338990250006,53340.58717944001 2025-10-07,01:45:18.000,280,11066705,5565,0,1759801517,13137.994083680001,28552.037866290004,53340.52429536 2025-10-07,01:45:19.000,280,11066667,5405,0,1759801518,13138.041237849997,31781.773004040006,53340.53128248 2025-10-07,01:45:20.000,280,11066674,5365,0,1759801519,13138.047974159992,33165.947219969996,53340.52429536 2025-10-07,01:45:21.000,280,11066723,5805,0,1759801520,13138.007556299992,33627.418515419995,53340.447437040006 2025-10-07,01:45:22.000,280,11066686,5525,0,1759801521,13138.054710470002,33627.34097499,53340.496346880005 2025-10-07,01:45:23.000,280,11066660,5525,0,1759801522,13138.034501540002,26706.335961870005,53340.48237264 2025-10-07,01:45:24.000,280,11066647,5845,0,1759801523,13138.027765229992,29013.290638709994,53340.503334 2025-10-07,01:45:25.000,280,11066721,5925,0,1759801524,13138.027765229992,29936.120443530002,53340.4334628 2025-10-07,01:45:26.000,280,11066714,5485,0,1759801525,13138.021028919997,27629.01068583,53340.44044992001 2025-10-07,01:45:27.000,280,11066686,5765,0,1759801526,13138.034501540002,31320.21711903,53340.447437040006 2025-10-07,01:45:28.000,280,11066698,5565,0,1759801527,13138.074919400002,31320.259413809996,53340.426475680004 2025-10-07,01:45:29.000,280,11066701,6084,0,1759801528,13137.987347369992,29935.97946093,53340.398527200006 2025-10-07,01:45:30.000,280,11066696,5245,0,1759801529,13138.041237849997,28090.340998679996,53340.426475680004 2025-10-07,01:45:31.000,280,11066698,5485,0,1759801530,13138.068183089992,29474.536362,53340.4334628 2025-10-07,01:45:32.000,280,11066699,5845,0,1759801531,13138.007556299992,29935.923067890006,53340.40551432 2025-10-07,01:45:33.000,280,11066709,5765,0,1759801532,13138.054710470002,26244.695487300007,53340.33564312 2025-10-07,01:45:34.000,280,11066712,5445,0,1759801533,13138.021028919997,32704.341991049994,53340.37057872001 2025-10-07,01:45:35.000,280,11066649,6005,0,1759801534,13138.041237849997,34549.9804533,53340.31468176 2025-10-07,01:45:36.000,280,11066710,5245,0,1759801535,13138.054710470002,26706.046947540002,53340.328656000005 2025-10-07,01:45:37.000,280,11066751,6245,0,1759801536,13138.014292610002,30397.28157726,53340.279746160006 2025-10-07,01:45:38.000,280,11066691,6045,0,1759801537,13137.980611059997,28551.671311529994,53340.30070752001 2025-10-07,01:45:39.000,280,11066677,5925,0,1759801538,13137.987347369992,32242.793155170002,53340.22384920001 2025-10-07,01:45:40.000,280,11066707,5684,0,1759801539,13137.960402129997,29935.760937900006,53340.258784800004 2025-10-07,01:45:41.000,280,11066759,5925,0,1759801540,13137.926720579992,31319.956301219994,53340.21686208 2025-10-07,01:45:42.000,280,11066744,5325,0,1759801541,13137.940193199996,29935.767987030005,53340.21686208 2025-10-07,01:45:43.000,280,11066702,5365,0,1759801542,13137.933456890001,30397.182889439995,53340.20288784001 2025-10-07,01:45:44.000,280,11066706,5365,0,1759801543,13137.919984269996,29474.331937230003,53340.209874960005 2025-10-07,01:45:45.000,280,11066659,5684,0,1759801544,13137.893039030001,28551.495083279995,53340.15397800001 2025-10-07,01:45:46.000,280,11066721,5965,0,1759801545,13137.919984269996,31319.87876079,53340.19590072 2025-10-07,01:45:47.000,280,11066559,5884,0,1759801546,13137.886302719991,29935.66225008,53340.14000376 2025-10-07,01:45:48.000,280,11066648,5445,0,1759801547,13137.899775339996,33626.8968798,53340.18192648001 2025-10-07,01:45:49.000,280,11066701,6005,0,1759801548,13137.859357479996,26705.835473640007,53340.091093920004 2025-10-07,01:45:50.000,280,11066751,5884,0,1759801549,13137.839148549996,26244.46286601,53340.0491712 2025-10-07,01:45:51.000,280,11066697,5805,0,1759801550,13137.81220331,28551.502132409994,53340.05615832001 2025-10-07,01:45:52.000,280,11066680,5525,0,1759801551,13137.839148549996,28551.417542850002,53340.01423560001 2025-10-07,01:45:53.000,280,11066737,5925,0,1759801552,13137.81220331,29935.591758780007,53339.95833864 2025-10-07,01:45:54.000,280,11066682,5245,0,1759801553,13137.77178545,25782.99157056,53340.00026136 2025-10-07,01:45:55.000,280,11066699,6005,0,1759801554,13137.778521759996,26705.800227989996,53339.95135152 2025-10-07,01:45:56.000,280,11066685,5645,0,1759801555,13137.75157652,32703.96133803,53339.944364400006 2025-10-07,01:45:57.000,280,11066687,6124,0,1759801556,13137.778521759996,29012.705560920003,53339.91641592001 2025-10-07,01:45:58.000,280,11066727,5965,0,1759801557,13137.75157652,30396.872727719994,53339.95135152 2025-10-07,01:45:59.000,280,11066739,5765,0,1759801558,13137.74484020999,28551.26951112,53339.95135152 2025-10-07,01:46:00.000,280,11066647,5525,0,1759801559,13137.75157652,28089.847559579997,53339.874493200005 2025-10-07,01:46:01.000,280,11066699,5765,0,1759801560,13137.73136759,31319.610893849997,53339.86051896 2025-10-07,01:46:02.000,280,11066701,5805,0,1759801561,13137.73136759,35472.2181312,53339.88148032 2025-10-07,01:46:03.000,280,11066726,5645,0,1759801562,13137.71115866,26705.532361050005,53339.895454560006 2025-10-07,01:46:04.000,280,11066687,5845,0,1759801563,13137.717894969996,30858.12550014,53339.79763488001 2025-10-07,01:46:05.000,280,11066725,5965,0,1759801564,13137.72463127999,28089.699527849996,53339.79763488001 2025-10-07,01:46:06.000,280,11066720,5405,0,1759801565,13137.64379555999,24859.936193579997,53339.825583360005 2025-10-07,01:46:08.000,280,11066687,5845,0,1759801567,13137.637059249995,33165.08017698,53339.72077656001 2025-10-07,01:46:09.000,280,11066759,5965,0,1759801568,13137.616850319995,27166.989558240006,53339.7347508 2025-10-07,01:46:10.000,280,11066704,5605,0,1759801569,13137.596641389995,29473.937185949995,53339.69282808 2025-10-07,01:46:11.000,280,11066683,5884,0,1759801570,13137.576432459995,30396.745843380006,53339.69282808 2025-10-07,01:46:12.000,280,11066706,5325,0,1759801571,13137.56969615,32242.306765200003,53339.68584096 2025-10-07,01:46:13.000,280,11066725,6005,0,1759801572,13137.556223529995,29935.295695320005,53339.706802320004 2025-10-07,01:46:14.000,280,11066626,5325,0,1759801573,13137.54948722,29935.302744450004,53339.65090536001 2025-10-07,01:46:15.000,280,11066760,5365,0,1759801574,13137.54275090999,25321.259457299995,53339.67885384001 2025-10-07,01:46:16.000,280,11066744,5445,0,1759801575,13137.50906936,25321.238309909997,53339.588021280004 2025-10-07,01:46:17.000,280,11066708,5325,0,1759801576,13137.48886043,31780.807273230006,53339.6648796 2025-10-07,01:46:18.000,280,11066722,5485,0,1759801577,13137.48886043,33626.361145920004,53339.65090536001 2025-10-07,01:46:19.000,280,11066726,5525,0,1759801578,13137.475387809995,26243.997623429997,53339.54609856 2025-10-07,01:46:20.000,280,11066605,5405,0,1759801579,13137.475387809995,28550.980496789998,53339.62295688 2025-10-07,01:46:21.000,280,11066698,5245,0,1759801580,13137.434969949994,29935.098319679993,53339.54609856 2025-10-07,01:46:22.000,280,11066725,5805,0,1759801581,13137.44844257,35010.45782142,53339.60199552001 2025-10-07,01:46:23.000,280,11066726,5445,0,1759801582,13137.40802471,30396.513222089998,53339.51815008 2025-10-07,01:46:24.000,280,11066754,5565,0,1759801583,13137.46191518999,35010.47896881,53339.54609856 2025-10-07,01:46:25.000,280,11066679,5805,0,1759801584,13137.455178879994,29473.669319010005,53339.455266 2025-10-07,01:46:26.000,280,11066702,5565,0,1759801585,13137.434969949994,26705.306788889997,53339.490201600005 2025-10-07,01:46:27.000,280,11066702,5365,0,1759801586,13137.44170625999,35933.294675369994,53339.46225312001 2025-10-07,01:46:48.000,280,11066747,5845,0,1759801607,13137.387815779999,28550.501155949998,53339.1408456 2025-10-07,01:46:49.000,280,11066717,5765,0,1759801608,13137.38107946999,32241.67939263,53339.1408456 2025-10-07,01:46:50.000,280,11066714,5405,0,1759801609,13137.455178879994,28550.47295943,53339.29456224001 2025-10-07,01:46:51.000,280,11066671,5965,0,1759801610,13137.515805669995,24859.301771879997,53339.441291760006 2025-10-07,01:46:52.000,280,11066759,5845,0,1759801611,13137.515805669995,29934.633077100007,53339.43430464001 2025-10-07,01:46:53.000,280,11066729,5925,0,1759801612,13137.50906936,29011.78917402,53339.371420560004 2025-10-07,01:46:54.000,280,11066711,5925,0,1759801613,13137.48886043,26704.756956750003,53339.34347208001 2025-10-07,01:46:55.000,280,11066750,5365,0,1759801614,13137.54275090999,28550.33197683,53339.420330400004 2025-10-07,01:46:56.000,280,11066722,5525,0,1759801615,13137.50906936,29934.54143841,53339.37840768 2025-10-07,01:46:57.000,280,11066740,5485,0,1759801616,13137.52927829,29934.513241890003,53339.322510720005 2025-10-07,01:46:58.000,280,11066725,5765,0,1759801617,13137.327188989999,30395.83650561,53338.987128960005 2025-10-07,01:46:59.000,280,11066642,5525,0,1759801618,13137.36087053999,30857.202064109995,53338.9661676 2025-10-07,01:47:00.000,280,11066720,5445,0,1759801619,13137.387815779999,32702.777084190006,53339.04302592 2025-10-07,01:47:01.000,280,11066680,5565,0,1759801620,13137.327188989999,32241.36218178,53339.05001304001 2025-10-07,01:47:02.000,280,11066730,5485,0,1759801621,13137.34066160999,30857.103376290004,53338.98014184001 2025-10-07,01:47:03.000,280,11066706,5365,0,1759801622,13137.34066160999,32702.657248980002,53338.95219336 2025-10-07,01:47:04.000,280,11066697,5884,0,1759801623,13137.367606849999,29934.23127669,53338.938219120006 2025-10-07,01:47:05.000,280,11066654,5485,0,1759801624,13137.374343159994,29472.865718190005,53338.93123200001 2025-10-07,01:47:06.000,280,11066740,5485,0,1759801625,13137.354134229994,29472.837521669993,53338.92424488 2025-10-07,01:47:07.000,280,11066747,6005,0,1759801626,13137.354134229994,31779.806296769995,53338.90328352 2025-10-07,01:47:09.000,280,11066739,5884,0,1759801628,13137.313716369994,30856.962393690003,53338.95918048001 2025-10-07,01:47:10.000,280,11066661,5884,0,1759801629,13137.327188989999,30395.52634389,53338.88232216001 2025-10-07,01:47:11.000,280,11066728,5205,0,1759801630,13137.327188989999,33625.31787468,53338.79148960001 2025-10-07,01:47:12.000,280,11066710,5525,0,1759801631,13137.36087053999,26242.961401320004,53338.868347920004 2025-10-07,01:47:13.000,280,11066754,5245,0,1759801632,13137.327188989999,26704.284665040002,53338.85437368 2025-10-07,01:47:14.000,280,11066683,6045,0,1759801633,13137.347397919999,31779.601872,53338.868347920004 2025-10-07,01:47:15.000,280,11066692,5245,0,1759801634,13137.354134229994,28088.430684449995,53338.84738656 2025-10-07,01:47:16.000,280,11066739,5925,0,1759801635,13137.327188989999,25781.426663699996,53338.81245096001 2025-10-07,01:47:17.000,280,11066673,6245,0,1759801636,13137.347397919999,29933.963409749995,53338.73559264 2025-10-07,01:47:18.000,280,11066704,5525,0,1759801637,13137.34066160999,28549.782144690005,53338.770528240006 2025-10-07,01:47:19.000,280,11066661,6165,0,1759801638,13137.34066160999,28549.69755513,53338.74257976001 2025-10-07,01:47:20.000,280,11066690,5245,0,1759801639,13137.36087053999,28088.268554459995,53338.79148960001 2025-10-07,01:47:21.000,280,11066732,5684,0,1759801640,13137.347397919999,33624.94427079,53338.72860552 2025-10-07,01:47:22.000,280,11066745,6045,0,1759801641,13137.354134229994,30395.18798565,53338.749566880004 2025-10-07,01:47:23.000,280,11066749,5684,0,1759801642,13137.34066160999,28088.19806316,53338.721618400006 2025-10-07,01:47:24.000,280,11066713,5845,0,1759801643,13137.327188989999,32240.685465300005,53338.700657040004 2025-10-07,01:47:25.000,280,11066703,5805,0,1759801644,13137.347397919999,32240.657268780007,53338.71463128001 2025-10-07,01:47:26.000,280,11066690,5525,0,1759801645,13137.34066160999,33163.402484039994,53338.70764416 2025-10-07,01:47:27.000,280,11066706,5445,0,1759801646,13137.306980059999,30394.983560880006,53338.69366992001 2025-10-07,01:47:28.000,280,11066688,5445,0,1759801647,13137.36087053999,26703.875815499996,53338.60982448 2025-10-07,01:47:29.000,280,11066686,5765,0,1759801648,13137.333925299994,28549.408540799996,53338.67969568 2025-10-07,01:47:30.000,280,11066725,5884,0,1759801649,13137.32045267999,27626.61398163,53338.6866828 2025-10-07,01:47:31.000,280,11066733,6005,0,1759801650,13137.273298509994,24396.85769649,53338.64476008001 2025-10-07,01:47:32.000,280,11066674,5405,0,1759801651,13137.300243749989,30856.264529819993,53338.67270856001 2025-10-07,01:47:33.000,280,11066731,5884,0,1759801652,13137.286771129999,29472.11851041,53338.60982448 2025-10-07,01:47:34.000,280,11066702,5605,0,1759801653,13137.273298509994,29472.097363020002,53338.602837360006 2025-10-07,01:47:35.000,280,11066732,5645,0,1759801654,13137.286771129999,35008.71668631,53338.63078584 2025-10-07,01:47:36.000,280,11066709,5805,0,1759801655,13137.280034819989,32240.333008800008,53338.56790176 2025-10-07,01:47:37.000,280,11066722,5085,0,1759801656,13137.280034819989,29472.012773459996,53338.52597904001 2025-10-07,01:47:38.000,280,11066736,5684,0,1759801657,13137.239616959989,29472.019822589995,53338.553927520006 2025-10-07,01:47:39.000,280,11066756,5485,0,1759801658,13137.232880649994,26703.643194210003,53338.532966160004 2025-10-07,01:47:40.000,280,11066641,6084,0,1759801659,13137.226144339998,30856.074203309996,53338.51899192 2025-10-07,01:47:41.000,280,11066674,5365,0,1759801660,13137.246353269999,29010.527379749998,53338.5120048 2025-10-07,01:47:42.000,280,11066716,5365,0,1759801661,13137.226144339998,24857.962437180002,53338.56790176 2025-10-07,01:47:43.000,280,11066678,5445,0,1759801662,13137.259825889989,32240.177927940007,53338.4421336 2025-10-07,01:47:44.000,280,11066697,6005,0,1759801663,13137.212671719994,34085.724751500005,53338.484056320005 2025-10-07,01:47:45.000,280,11066684,5405,0,1759801664,13137.212671719994,31317.369270509997,53338.49104344 2025-10-07,01:47:46.000,280,11066702,5365,0,1759801665,13137.185726479998,32240.184977070006,53338.5120048 2025-10-07,01:47:47.000,280,11066728,5565,0,1759801666,13137.199199099989,26703.459916830005,53338.45610784001 2025-10-07,01:47:48.000,280,11066752,5325,0,1759801667,13137.185726479998,28087.620034499996,53338.5120048 2025-10-07,01:47:49.000,280,11066675,5965,0,1759801668,13137.165517549998,29010.407544539994,53338.414185120004 2025-10-07,01:47:50.000,280,11066689,5925,0,1759801669,13137.131835999993,32240.029896210006,53338.42815936001 2025-10-07,01:47:51.000,280,11066719,6124,0,1759801670,13137.138572309988,29933.082268500002,53338.35828816001 2025-10-07,01:47:52.000,280,11066725,5765,0,1759801671,13137.145308619998,31317.270582690006,53338.40021088 2025-10-07,01:47:53.000,280,11066725,5925,0,1759801672,13137.098154449988,26241.953375729994,53338.316365440005 2025-10-07,01:47:54.000,280,11066656,5245,0,1759801673,13137.064472899998,30855.86272941,53338.37924952001 2025-10-07,01:47:55.000,280,11066676,5365,0,1759801674,13137.064472899998,29471.695562609995,53338.33732680001 2025-10-07,01:47:56.000,280,11066731,6084,0,1759801675,13137.084681829998,28548.844610400003,53338.267455600006 2025-10-07,01:47:57.000,280,11066674,5445,0,1759801676,13137.051000279993,28548.87985605,53338.3023912 2025-10-07,01:47:58.000,280,11066698,5565,0,1759801677,13137.030791349993,27164.66334534,53338.218545760006 2025-10-07,01:47:59.000,280,11066706,5565,0,1759801678,13136.983637179997,29471.568678270007,53338.246494240004 2025-10-07,01:48:00.000,280,11066683,6284,0,1759801679,13136.963428249997,31778.48810946,53338.27444272 2025-10-07,01:48:01.000,280,11066694,5245,0,1759801680,13136.976900870002,32701.275619499997,53338.26046848001 2025-10-07,01:48:02.000,280,11066736,5365,0,1759801681,13136.943219319997,27626.007756449995,53338.267455600006 2025-10-07,01:48:03.000,280,11066682,5684,0,1759801682,13136.909537769992,30855.644206380006,53338.16963592001 2025-10-07,01:48:04.000,280,11066711,5845,0,1759801683,13136.916274080002,29932.863745470007,53338.19059728001 2025-10-07,01:48:05.000,280,11066720,5405,0,1759801684,13136.902801459997,30394.25750049,53338.099764720006 2025-10-07,01:48:06.000,280,11066701,5925,0,1759801685,13136.848910979992,26703.170902500002,53338.16963592001 2025-10-07,01:48:07.000,280,11066744,5605,0,1759801686,13136.848910979992,31778.31893034,53338.197584400004 2025-10-07,01:48:08.000,280,11066747,5605,0,1759801687,13136.815229430002,32239.79022579,53338.1277132 2025-10-07,01:48:09.000,280,11066538,5925,0,1759801688,13136.801756809997,30855.5314203,53338.15566168 2025-10-07,01:48:10.000,280,11066680,5485,0,1759801689,13136.754602640001,23473.365273450006,53338.09277760001 2025-10-07,01:48:11.000,280,11066761,5805,0,1759801690,13136.747866329992,28087.218234090004,53338.07181624001 2025-10-07,01:48:12.000,280,11066756,5285,0,1759801691,13136.761338949997,28548.57674346,53338.099764720006 2025-10-07,01:48:13.000,280,11066742,5605,0,1759801692,13136.714184780001,31316.85468402,53338.050854880006 2025-10-07,01:48:14.000,280,11066672,5605,0,1759801693,13136.673766920001,30394.0953705,53338.078803360004 2025-10-07,01:48:15.000,280,11066697,5884,0,1759801694,13136.646821679991,31316.798290980005,53338.02290640001 2025-10-07,01:48:16.000,280,11066744,5605,0,1759801695,13136.619876439996,30855.425683349997,53338.01591928 2025-10-07,01:48:17.000,280,11066723,5925,0,1759801696,13136.599667509996,28548.456908249995,53338.02290640001 2025-10-07,01:48:18.000,280,11066758,5405,0,1759801697,13136.559249649996,30855.326995530006,53337.97399656001 2025-10-07,01:48:19.000,280,11066682,5605,0,1759801698,13136.478413929995,24395.955407850008,53338.00194504001 2025-10-07,01:48:20.000,280,11066688,5365,0,1759801699,13136.437996069995,33623.65428,53337.90412536001 2025-10-07,01:48:21.000,280,11066730,5325,0,1759801700,13136.46494130999,24395.89901481,53337.911112480004 2025-10-07,01:48:22.000,280,11066727,5725,0,1759801701,13136.417787139995,26241.42469098,53337.86918976 2025-10-07,01:48:23.000,280,11066743,5805,0,1759801702,13136.38410558999,29009.68148415,53337.89713824 2025-10-07,01:48:24.000,280,11066716,5405,0,1759801703,13136.30326986999,29009.653287630004,53337.84124128 2025-10-07,01:48:25.000,280,11066749,5805,0,1759801704,13136.28306093999,29471.025895259998,53337.862202640004 2025-10-07,01:48:26.000,280,11066715,6005,0,1759801705,13136.22917046,29932.342109849997,53337.7783572 2025-10-07,01:48:27.000,280,11066790,5245,0,1759801706,13136.20896153,30393.742914000002,53337.82726704 2025-10-07,01:48:28.000,280,11066774,5405,0,1759801707,13136.22917046,31316.459932740006,53337.79233144 2025-10-07,01:48:29.000,280,11066722,5805,0,1759801708,13136.22243414999,27163.986628860002,53337.80630568001 2025-10-07,01:48:30.000,280,11066733,5925,0,1759801709,13136.18201628999,31316.431736219994,53337.6735504 2025-10-07,01:48:31.000,280,11066811,5925,0,1759801710,13136.168543669999,30393.6019314,53337.764382960006 2025-10-07,01:48:32.000,280,11066743,5965,0,1759801711,13136.155071049994,29932.194078119996,53337.715473120006 2025-10-07,01:48:33.000,280,11066721,5805,0,1759801712,13136.101180569989,27163.880891909997,53337.70848600001 2025-10-07,01:48:34.000,280,11066598,5445,0,1759801713,13136.067499019999,29009.37132243,53337.73643448001 2025-10-07,01:48:35.000,280,11066561,5965,0,1759801714,13136.087707949999,31316.22731145,53337.645601920005 2025-10-07,01:48:36.000,280,11066734,5405,0,1759801715,13136.054026399994,28547.91412524,53337.715473120006 2025-10-07,01:48:37.000,280,11066717,6084,0,1759801716,13136.027081159998,26240.91010449,53337.68752464001 2025-10-07,01:48:38.000,280,11066710,5245,0,1759801717,13135.986663299998,32238.916133670005,53337.56175648 2025-10-07,01:48:39.000,280,11066743,5925,0,1759801718,13135.979926989989,34084.35017115,53337.6036792 2025-10-07,01:48:40.000,280,11066717,5965,0,1759801719,13135.979926989989,32238.79629846,53337.63861480001 2025-10-07,01:48:41.000,280,11066738,5245,0,1759801720,13135.932772819993,27163.613024970007,53337.547782240006 2025-10-07,01:48:42.000,280,11066727,5925,0,1759801721,13135.932772819993,29470.433768339994,53337.58271784 2025-10-07,01:48:43.000,280,11066549,5925,0,1759801722,13135.919300199988,29470.405571819996,53337.49188528 2025-10-07,01:48:44.000,280,11066748,5565,0,1759801723,13135.919300199988,24395.187052680005,53337.51983376001 2025-10-07,01:48:45.000,280,11066744,5365,0,1759801724,13135.899091269988,32238.620070210003,53337.547782240006 2025-10-07,01:48:46.000,280,11066747,5884,0,1759801725,13135.845200789998,31315.867805820002,53337.45694968 2025-10-07,01:48:47.000,280,11066697,5805,0,1759801726,13135.878882339988,27163.38040368,53337.50585952 2025-10-07,01:48:48.000,280,11066684,5445,0,1759801727,13135.811519239993,24856.503267270004,53337.49188528 2025-10-07,01:48:49.000,280,11066751,5965,0,1759801728,13135.804782929998,25779.16389297,53337.47092392001 2025-10-07,01:48:50.000,280,11066683,5925,0,1759801729,13135.824991859998,25779.170942099998,53337.50585952 2025-10-07,01:48:51.000,280,11066686,5405,0,1759801730,13135.824991859998,27624.66137262,53337.44297544 2025-10-07,01:48:52.000,280,11066699,5925,0,1759801731,13135.791310309993,28547.42773527,53337.44297544 2025-10-07,01:48:53.000,280,11066765,6005,0,1759801732,13135.744156139997,27624.647274360002,53337.44996256001 2025-10-07,01:48:54.000,280,11066536,5445,0,1759801733,13135.717210900002,25317.748990559994,53337.3241944 2025-10-07,01:48:55.000,280,11066711,6005,0,1759801734,13135.697001970002,29931.475066860003,53337.36611712 2025-10-07,01:48:56.000,280,11066727,5645,0,1759801735,13135.697001970002,29469.982624020005,53337.40105272001 2025-10-07,01:48:57.000,280,11066678,5405,0,1759801736,13135.697001970002,29470.074262709997,53337.37310424001 2025-10-07,01:48:58.000,280,11066735,5884,0,1759801737,13135.656584110002,29008.602967259998,53337.310220160005 2025-10-07,01:48:59.000,280,11066743,5965,0,1759801738,13135.663320419997,23933.44084116,53337.2892588 2025-10-07,01:49:00.000,280,11066673,6005,0,1759801739,13135.629638869992,34545.067209689994,53337.22637472 2025-10-07,01:49:01.000,280,11066714,5325,0,1759801740,13135.643111489997,31315.43075976,53337.27528456 2025-10-07,01:49:02.000,280,11066710,5445,0,1759801741,13135.609429939992,24856.122614249995,53337.31720728 2025-10-07,01:49:03.000,280,11066699,5884,0,1759801742,13135.582484699997,27163.04204544,53337.24733608 2025-10-07,01:49:04.000,280,11066737,5765,0,1759801743,13135.555539460001,32699.520386129996,53337.212400480006 2025-10-07,01:49:05.000,280,11066564,5365,0,1759801744,13135.508385289992,29469.841641420004,53337.15650352 2025-10-07,01:49:06.000,280,11066732,5405,0,1759801745,13135.481440049996,29008.440837269998,53337.11458080001 2025-10-07,01:49:07.000,280,11066745,5765,0,1759801746,13135.454494810001,24394.651318799995,53337.10060656 2025-10-07,01:49:08.000,280,11066710,5405,0,1759801747,13135.420813259996,30853.888973010005,53337.191439120004 2025-10-07,01:49:09.000,280,11066723,5925,0,1759801748,13135.39386802,29008.363296840005,53337.1495164 2025-10-07,01:49:10.000,280,11066713,5884,0,1759801749,13135.35345016,30853.825530839997,53337.13554216001 2025-10-07,01:49:11.000,280,11066691,5765,0,1759801750,13135.33324123,25778.747994300007,53337.093619440006 2025-10-07,01:49:12.000,280,11066730,5605,0,1759801751,13135.32650491999,27162.816473280007,53337.093619440006 2025-10-07,01:49:13.000,280,11066731,5845,0,1759801752,13135.279350749996,34544.86983405,53337.05868384 2025-10-07,01:49:14.000,280,11066715,5765,0,1759801753,13135.238932889995,30853.818481709997,53337.06567096001 2025-10-07,01:49:15.000,280,11066724,5285,0,1759801754,13135.198515029995,30392.396530169994,53337.05169672 2025-10-07,01:49:16.000,280,11066716,5245,0,1759801755,13135.16483347999,27624.04809831,53337.05169672 2025-10-07,01:49:17.000,280,11066719,5765,0,1759801756,13135.13115193,28085.455951590004,53337.03073536 2025-10-07,01:49:18.000,280,11066682,5485,0,1759801757,13135.15136086,27162.668441550006,53337.044709600006 2025-10-07,01:49:19.000,280,11066716,5605,0,1759801758,13135.097470379995,24394.390500990005,53336.98881264 2025-10-07,01:49:20.000,280,11066772,5445,0,1759801759,13135.097470379995,32237.760076349994,53336.99579976001 2025-10-07,01:49:21.000,280,11066723,5884,0,1759801760,13135.05031621,28546.79331357,53337.00278688 2025-10-07,01:49:22.000,280,11066700,5285,0,1759801761,13135.057052519995,33621.821506199994,53336.9399028 2025-10-07,01:49:23.000,280,11066733,5805,0,1759801762,13134.98968942,33621.828555329994,53336.93291568 2025-10-07,01:49:24.000,280,11066752,5645,0,1759801763,13134.96948049,34083.180015570004,53336.95387704 2025-10-07,01:49:25.000,280,11066744,5365,0,1759801764,13134.976216799994,31314.93732066,53336.91195432 2025-10-07,01:49:26.000,280,11066728,5485,0,1759801765,13134.956007869994,31776.331075680006,53336.82112176 2025-10-07,01:49:27.000,280,11066705,6005,0,1759801766,13134.92232631999,30853.48012347,53336.89099296 2025-10-07,01:49:28.000,280,11066711,5925,0,1759801767,13134.895381079994,30392.079319319993,53336.88400584 2025-10-07,01:49:29.000,280,11066721,6084,0,1759801768,13134.868435839999,29007.94034904,53336.89099296 2025-10-07,01:49:30.000,280,11066744,5285,0,1759801769,13134.841490599989,27162.42877113,53336.89798008001 2025-10-07,01:49:31.000,280,11066716,5205,0,1759801770,13134.841490599989,35005.81244475,53336.86304448 2025-10-07,01:49:32.000,280,11066747,5845,0,1759801771,13134.794336429994,28085.15988813,53336.81413464 2025-10-07,01:49:33.000,280,11066717,5884,0,1759801772,13134.801072739989,30391.938336720006,53336.82810888001 2025-10-07,01:49:34.000,280,11066743,5805,0,1759801773,13134.760654879989,33160.251522930004,53336.82112176 2025-10-07,01:49:35.000,280,11066726,5405,0,1759801774,13134.740445949988,34082.94034515,53336.73028920001 2025-10-07,01:49:36.000,280,11066727,5845,0,1759801775,13134.700028089988,27162.280739399997,53336.758237680006 2025-10-07,01:49:37.000,280,11066706,5325,0,1759801776,13134.706764399998,28546.398562290007,53336.74426344 2025-10-07,01:49:38.000,280,11066735,5965,0,1759801777,13134.659610229988,30853.275698700003,53336.639456640005 2025-10-07,01:49:39.000,280,11066758,5805,0,1759801778,13134.666346539998,32698.737932699994,53336.72330208 2025-10-07,01:49:40.000,280,11066774,5325,0,1759801779,13134.646137609998,31314.549618510006,53336.64644376 2025-10-07,01:49:41.000,280,11066713,5805,0,1759801780,13134.605719749998,28084.955463360006,53336.66041800001 2025-10-07,01:49:42.000,280,11066738,5445,0,1759801781,13134.558565580002,32237.22434247,53336.56259832001 2025-10-07,01:49:43.000,280,11066777,5884,0,1759801782,13134.558565580002,29007.651334709997,53336.63246952001 2025-10-07,01:49:44.000,280,11066767,5845,0,1759801783,13134.578774510002,32698.582851839994,53336.64644376 2025-10-07,01:49:45.000,280,11066763,5725,0,1759801784,13134.565301889997,28084.828579020003,53336.59753392 2025-10-07,01:49:46.000,280,11066721,5725,0,1759801785,13134.572038199993,27623.427774869997,53336.59753392 2025-10-07,01:49:47.000,280,11066714,5325,0,1759801786,13134.497938790002,26239.295853720003,53336.58355968001 2025-10-07,01:49:48.000,280,11066748,5605,0,1759801787,13134.491202479992,26700.703706999993,53336.541636960006 2025-10-07,01:49:49.000,280,11066764,5565,0,1759801788,13134.491202479992,26239.197165899997,53336.520675600004 2025-10-07,01:49:50.000,280,11066723,5925,0,1759801789,13134.464257239997,25316.494245420006,53336.53464984001 2025-10-07,01:49:51.000,280,11066712,5285,0,1759801790,13134.390157829992,33159.758083830005,53336.569585440004 2025-10-07,01:49:52.000,280,11066762,5525,0,1759801791,13134.403630449997,29930.185076070004,53336.56259832001 2025-10-07,01:49:53.000,280,11066702,5485,0,1759801792,13134.383421519997,27623.300890529994,53336.53464984001 2025-10-07,01:49:54.000,280,11066745,5725,0,1759801793,13134.349739969992,25316.367361080003,53336.50670136 2025-10-07,01:49:55.000,280,11066805,5884,0,1759801794,13134.309322109992,30852.84570177,53336.47875288 2025-10-07,01:49:56.000,280,11066715,5805,0,1759801795,13134.295849490001,27623.24449749,53336.471765760005 2025-10-07,01:49:57.000,280,11066749,6045,0,1759801796,13134.275640560001,25777.71882132,53336.42984304 2025-10-07,01:49:58.000,280,11066725,6124,0,1759801797,13134.228486389991,28545.968565360003,53336.47875288 2025-10-07,01:49:59.000,280,11066719,5805,0,1759801798,13134.208277459991,25316.296869779995,53336.42984304 2025-10-07,01:50:00.000,280,11066712,5245,0,1759801799,13134.17459591,29468.636240189997,53336.33901048 2025-10-07,01:50:01.000,280,11066712,5245,0,1759801800,13134.201541149996,30391.38145545,53336.373946080006 2025-10-07,01:50:02.000,280,11066756,5485,0,1759801801,13134.17459591,30852.775210470005,53336.42984304 2025-10-07,01:50:03.000,280,11066724,5365,0,1759801802,13134.12744173999,29929.973602169994,53336.27612640001 2025-10-07,01:50:04.000,280,11066741,5884,0,1759801803,13134.140914359996,32698.237444469996,53336.28311352 2025-10-07,01:50:05.000,280,11066708,5325,0,1759801804,13134.09376019,26700.30190659,53336.304074880005 2025-10-07,01:50:06.000,280,11066628,5405,0,1759801805,13134.05334233,30391.303915020006,53336.29708776001 2025-10-07,01:50:07.000,280,11066547,5965,0,1759801806,13134.0331334,32236.815492930007,53336.28311352 2025-10-07,01:50:08.000,280,11066767,5725,0,1759801807,13134.05334233,30852.641277000002,53336.352984720004 2025-10-07,01:50:09.000,280,11066690,5605,0,1759801808,13134.039869709995,30391.325062410004,53336.29010064 2025-10-07,01:50:10.000,280,11066719,5884,0,1759801809,13133.979242919995,29929.874914350003,53336.24817792001 2025-10-07,01:50:11.000,280,11066699,6005,0,1759801810,13134.0331334,30852.65537526,53336.21324232 2025-10-07,01:50:12.000,280,11066726,5445,0,1759801811,13133.96577029999,32698.152854910004,53336.26913928 2025-10-07,01:50:13.000,280,11066738,5485,0,1759801812,13133.97250661,26700.245513550006,53336.22022944 2025-10-07,01:50:14.000,280,11066742,5525,0,1759801813,13133.92535243999,33620.87692278001,53336.185293840004 2025-10-07,01:50:15.000,280,11066753,5805,0,1759801814,13133.92535243999,32236.709755980002,53336.19926808001 2025-10-07,01:50:16.000,280,11066727,5965,0,1759801815,13133.92535243999,32236.674510330005,53336.185293840004 2025-10-07,01:50:17.000,280,11066793,5805,0,1759801816,13133.89167089,29929.783275659996,53336.1713196 2025-10-07,01:50:18.000,280,11066737,6084,0,1759801817,13133.86472564999,25777.52849481,53336.14337112 2025-10-07,01:50:19.000,280,11066726,5645,0,1759801818,13133.84451671999,28084.35628731,53336.1014484 2025-10-07,01:50:20.000,280,11066743,5805,0,1759801819,13133.82430778999,29468.417717160002,53336.12240976 2025-10-07,01:50:21.000,280,11066763,5925,0,1759801820,13133.837780409995,26700.259611810005,53336.136384000005 2025-10-07,01:50:22.000,280,11066760,5445,0,1759801821,13133.82430778999,32698.103510999994,53336.038564320006 2025-10-07,01:50:23.000,280,11066770,5245,0,1759801822,13133.80409885999,34082.207235630005,53336.00362872 2025-10-07,01:50:24.000,280,11066729,5925,0,1759801823,13133.729999449999,29929.853766960005,53336.05952568001 2025-10-07,01:50:25.000,280,11066748,5445,0,1759801824,13133.777153619994,27161.575826400003,53336.03157720001 2025-10-07,01:50:26.000,280,11066753,5765,0,1759801825,13133.756944689994,26238.85880766,53336.00362872 2025-10-07,01:50:27.000,280,11066708,5365,0,1759801826,13133.797362549994,27161.59697379,53336.01061584001 2025-10-07,01:50:28.000,280,11066739,6084,0,1759801827,13133.716526829994,29929.846717830005,53335.9966416 2025-10-07,01:50:29.000,280,11066721,5965,0,1759801828,13133.662636349989,29468.551650630005,53335.968693120005 2025-10-07,01:50:30.000,280,11066764,5245,0,1759801829,13133.70305420999,28545.721845809996,53335.9267704 2025-10-07,01:50:31.000,280,11066774,5405,0,1759801830,13133.642427419989,25777.54259307,53335.95471888 2025-10-07,01:50:32.000,280,11066720,5525,0,1759801831,13133.588536939998,30391.268669369994,53335.96170600001 2025-10-07,01:50:33.000,280,11066837,5965,0,1759801832,13133.608745869999,31775.393541390004,53335.90580904 2025-10-07,01:50:34.000,280,11066775,5765,0,1759801833,13133.568328009998,26238.950446350005,53335.919783280006 2025-10-07,01:50:35.000,280,11066628,5325,0,1759801834,13133.575064319994,30852.627178740004,53335.898821920004 2025-10-07,01:50:36.000,280,11066713,5925,0,1759801835,13133.568328009998,33620.848726259996,53335.90580904 2025-10-07,01:50:37.000,280,11066611,5725,0,1759801836,13133.575064319994,29007.186092129996,53335.898821920004 2025-10-07,01:50:38.000,280,11066758,5365,0,1759801837,13133.588536939998,34082.28477606,53335.898821920004 2025-10-07,01:50:39.000,280,11066761,6045,0,1759801838,13133.561591699989,34543.678531080004,53335.83593784 2025-10-07,01:50:40.000,280,11066746,5285,0,1759801839,13133.521173839988,24854.825574329996,53335.84292496001 2025-10-07,01:50:41.000,280,11066757,6005,0,1759801840,13133.487492289998,30391.332111540003,53335.88484768 2025-10-07,01:50:42.000,280,11066759,6005,0,1759801841,13133.507701219998,26700.351250499996,53335.79401512001 2025-10-07,01:50:43.000,280,11066740,5485,0,1759801842,13133.514437529993,31314.035032019994,53335.79401512001 2025-10-07,01:50:44.000,280,11066720,5365,0,1759801843,13133.480755979988,27623.07531837,53335.83593784 2025-10-07,01:50:45.000,280,11066815,5925,0,1759801844,13133.500964909988,25316.22637848,53335.801002240005 2025-10-07,01:50:46.000,280,11066730,5445,0,1759801845,13133.480755979988,28545.891024929995,53335.752092400005 2025-10-07,01:50:47.000,280,11066742,5325,0,1759801846,13133.453810739993,26239.056183299996,53335.78004088 2025-10-07,01:50:48.000,280,11066722,5365,0,1759801847,13133.393183949993,27161.77320204,53335.801002240005 2025-10-07,01:50:49.000,280,11066736,5684,0,1759801848,13133.386447639998,29930.008847820005,53335.74510528001 2025-10-07,01:50:50.000,280,11066746,5165,0,1759801849,13133.440338119988,33159.595953840006,53335.76606664 2025-10-07,01:50:51.000,280,11066721,5925,0,1759801850,13133.346029779997,33621.024954509994,53335.787028 2025-10-07,01:50:52.000,280,11066767,5805,0,1759801851,13133.359502400002,28545.919221450007,53335.7171568 2025-10-07,01:50:53.000,280,11066745,5765,0,1759801852,13133.386447639998,32698.300886640005,53335.731131040004 2025-10-07,01:50:54.000,280,11066748,5485,0,1759801853,13133.399920260003,29930.086388249998,53335.79401512001 2025-10-07,01:50:55.000,280,11066765,5925,0,1759801854,13133.386447639998,32236.963524659994,53335.7171568 2025-10-07,01:50:56.000,280,11066731,5965,0,1759801855,13133.359502400002,34543.75607151,53335.65427272001 2025-10-07,01:50:57.000,280,11066763,6005,0,1759801856,13133.366238709998,33621.024954509994,53335.6472856 2025-10-07,01:50:58.000,280,11066760,5365,0,1759801857,13133.332557159993,29930.114584769995,53335.71016968 2025-10-07,01:50:59.000,280,11066732,5405,0,1759801858,13133.332557159993,30852.873898289996,53335.71016968 2025-10-07,01:51:00.000,280,11066766,5365,0,1759801859,13133.312348229992,32698.36432881,53335.69619544001 2025-10-07,01:51:01.000,280,11066773,6084,0,1759801860,13133.319084540002,32698.307935770004,53335.69619544001 2025-10-07,01:51:02.000,280,11066766,5525,0,1759801861,13133.332557159993,28545.947417970005,53335.6472856 2025-10-07,01:51:03.000,280,11066781,5925,0,1759801862,13133.319084540002,31775.548622250004,53335.66125984 2025-10-07,01:51:04.000,280,11066697,5845,0,1759801863,13133.319084540002,32237.005819440004,53335.6472856 2025-10-07,01:51:05.000,280,11066736,5645,0,1759801864,13133.292139299992,30391.54358544,53335.59837576 2025-10-07,01:51:06.000,280,11066730,5405,0,1759801865,13133.305611919997,29007.432811680002,53335.61933712 2025-10-07,01:51:07.000,280,11066769,5805,0,1759801866,13133.319084540002,25316.444901509996,53335.69619544001 2025-10-07,01:51:08.000,280,11066745,5925,0,1759801867,13133.285402989997,30853.014880889998,53335.62632424001 2025-10-07,01:51:09.000,280,11066698,5485,0,1759801868,13133.251721439992,28546.180039259998,53335.62632424001 2025-10-07,01:51:10.000,280,11066684,5485,0,1759801869,13133.285402989997,25777.923246089995,53335.57042728 2025-10-07,01:51:11.000,280,11066735,5925,0,1759801870,13133.258457750002,29930.311960410007,53335.62632424001 2025-10-07,01:51:12.000,280,11066696,5605,0,1759801871,13133.292139299992,29007.658383839997,53335.64029848 2025-10-07,01:51:13.000,280,11066613,5765,0,1759801872,13133.265194059997,31314.493225469996,53335.64029848 2025-10-07,01:51:14.000,280,11066560,5485,0,1759801873,13133.265194059997,28546.29987447,53335.6472856 2025-10-07,01:51:15.000,280,11066750,5405,0,1759801874,13133.271930369992,24855.24852213,53335.61933712 2025-10-07,01:51:16.000,280,11066730,5325,0,1759801875,13133.258457750002,28084.877922929998,53335.57042728 2025-10-07,01:51:17.000,280,11066754,5205,0,1759801876,13133.224776199997,35005.51638129,53335.61933712 2025-10-07,01:51:18.000,280,11066674,5485,0,1759801877,13133.224776199997,28546.349218379997,53335.59837576 2025-10-07,01:51:19.000,280,11066645,5925,0,1759801878,13133.211303579992,31775.92927527,53335.61933712 2025-10-07,01:51:20.000,280,11066735,5765,0,1759801879,13133.224776199997,32237.3723742,53335.61235 2025-10-07,01:51:21.000,280,11066743,5765,0,1759801880,13133.224776199997,30391.917189329994,53335.61235 2025-10-07,01:51:22.000,280,11066781,5684,0,1759801881,13133.184358339997,31314.62010981,53335.57042728 2025-10-07,01:51:23.000,280,11066826,5285,0,1759801882,13133.204567269997,36851.17599093,53335.6472856 2025-10-07,01:51:24.000,280,11066736,5565,0,1759801883,13133.218039890002,30392.00177889,53335.514530320004 2025-10-07,01:51:25.000,280,11066715,5845,0,1759801884,13133.224776199997,30853.381435649993,53335.50754320001 2025-10-07,01:51:26.000,280,11066843,5805,0,1759801885,13133.177622030002,29930.600974739995,53335.563440160004 2025-10-07,01:51:27.000,280,11066768,5405,0,1759801886,13133.184358339997,33621.61708143,53335.563440160004 2025-10-07,01:51:28.000,280,11066791,5725,0,1759801887,13133.170885719992,29930.71376082,53335.57042728 2025-10-07,01:51:29.000,280,11066748,5405,0,1759801888,13133.164149409997,29930.727859079998,53335.59138864 2025-10-07,01:51:30.000,280,11066733,5605,0,1759801889,13133.177622030002,27623.808427890006,53335.54946592 2025-10-07,01:51:31.000,280,11066755,6005,0,1759801890,13133.150676789992,32699.041045289996,53335.59837576 2025-10-07,01:51:32.000,280,11066767,5925,0,1759801891,13133.130467859992,29930.840645160002,53335.61933712 2025-10-07,01:51:33.000,280,11066728,5205,0,1759801892,13133.103522619997,29469.446890139996,53335.50754320001 2025-10-07,01:51:34.000,280,11066682,5405,0,1759801893,13133.090049999992,29930.840645160002,53335.52850456001 2025-10-07,01:51:35.000,280,11066665,5725,0,1759801894,13133.103522619997,30392.15685975,53335.57741440001 2025-10-07,01:51:36.000,280,11066691,5805,0,1759801895,13133.103522619997,26701.225342620004,53335.57042728 2025-10-07,01:51:37.000,280,11066691,5725,0,1759801896,13133.090049999992,30392.283744090004,53335.584401520005 2025-10-07,01:51:38.000,280,11066798,5605,0,1759801897,13133.110258929992,28546.77921531,53335.563440160004 2025-10-07,01:51:39.000,280,11066732,5565,0,1759801898,13133.056368450001,28085.427755070006,53335.563440160004 2025-10-07,01:51:40.000,280,11066748,5405,0,1759801899,13133.049632139991,26239.937324550003,53335.563440160004 2025-10-07,01:51:41.000,280,11066726,5365,0,1759801900,13133.009214279991,32237.87286243,53335.52151744 2025-10-07,01:51:42.000,280,11066731,5765,0,1759801901,13132.968796419991,29469.56672535,53335.47959472 2025-10-07,01:51:43.000,280,11066780,5445,0,1759801902,13132.968796419991,27624.17498265,53335.52151744 2025-10-07,01:51:44.000,280,11066775,5805,0,1759801903,13132.962060109996,29931.02392254,53335.47959472 2025-10-07,01:51:45.000,280,11066747,5645,0,1759801904,13132.921642249996,32699.294813970002,53335.43767200001 2025-10-07,01:51:46.000,280,11066747,5765,0,1759801905,13132.928378559991,32237.936304600007,53335.52850456001 2025-10-07,01:51:47.000,280,11066740,5405,0,1759801906,13132.881224389996,30392.452923210003,53335.57741440001 2025-10-07,01:51:48.000,280,11066695,5884,0,1759801907,13132.84754283999,31315.205187600004,53335.52850456001 2025-10-07,01:51:49.000,280,11066711,6284,0,1759801908,13132.83407022,29008.328051189994,53335.4726076 2025-10-07,01:51:50.000,280,11066730,5365,0,1759801909,13132.80712497999,32699.30891223,53335.45164624 2025-10-07,01:51:51.000,280,11066722,5405,0,1759801910,13132.77344343,27162.830571540006,53335.45863336001 2025-10-07,01:51:52.000,280,11066719,5925,0,1759801911,13132.76670711999,28547.075278770004,53335.50055608 2025-10-07,01:51:53.000,280,11066750,5285,0,1759801912,13132.71281664,29008.43378814,53335.44465912 2025-10-07,01:51:54.000,280,11066710,5325,0,1759801913,13132.67239878,30853.95946431,53335.47959472 2025-10-07,01:51:55.000,280,11066771,5965,0,1759801914,13132.658926159995,28085.681523749998,53335.4726076 2025-10-07,01:51:56.000,280,11066728,5405,0,1759801915,13132.699344019995,30392.593905810005,53335.43068488 2025-10-07,01:51:57.000,280,11066702,5605,0,1759801916,13132.63198092,30392.586856680005,53335.45164624 2025-10-07,01:51:58.000,280,11066783,5845,0,1759801917,13132.59156306,31315.40961237,53335.43068488 2025-10-07,01:51:59.000,280,11066710,5525,0,1759801918,13132.52419995999,30853.994709959996,53335.43767200001 2025-10-07,01:52:00.000,280,11066717,5925,0,1759801919,13132.510727339999,30854.037004740007,53335.47959472 2025-10-07,01:52:01.000,280,11066730,5445,0,1759801920,13132.46357316999,29008.610016389997,53335.45863336001 2025-10-07,01:52:02.000,280,11066718,5165,0,1759801921,13132.423155309989,30854.079299520003,53335.416710640005 2025-10-07,01:52:03.000,280,11066775,6005,0,1759801922,13132.416418999994,26240.30387931,53335.43068488 2025-10-07,01:52:04.000,280,11066790,5245,0,1759801923,13132.376001139994,26240.353223219994,53335.44465912 2025-10-07,01:52:05.000,280,11066743,5765,0,1759801924,13132.369264829998,29008.57477074,53335.3328652 2025-10-07,01:52:06.000,280,11066718,5445,0,1759801925,13132.355792209994,32699.64727047,53335.367800800006 2025-10-07,01:52:07.000,280,11066737,5805,0,1759801926,13132.335583279993,28085.850702869997,53335.395749280004 2025-10-07,01:52:08.000,280,11066664,5325,0,1759801927,13132.295165419993,33161.01987810001,53335.4027364 2025-10-07,01:52:09.000,280,11066717,5725,0,1759801928,13132.274956489993,32238.253515450007,53335.395749280004 2025-10-07,01:52:10.000,280,11066660,5405,0,1759801929,13132.241274939988,31315.494201930007,53335.38177504 2025-10-07,01:52:11.000,280,11066676,5365,0,1759801930,13132.214329699993,30392.734888410007,53335.36081368001 2025-10-07,01:52:12.000,280,11066678,5365,0,1759801931,13132.200857080003,29008.553623350002,53335.31889096001 2025-10-07,01:52:13.000,280,11066697,5884,0,1759801932,13132.173911839993,29931.34818252,53335.33985232001 2025-10-07,01:52:14.000,280,11066697,5965,0,1759801933,13132.133493979993,31776.86680956,53335.262994 2025-10-07,01:52:15.000,280,11066653,5845,0,1759801934,13132.133493979993,32699.703663509994,53335.32587808 2025-10-07,01:52:16.000,280,11066675,5925,0,1759801935,13132.146966599998,33161.055123750004,53335.32587808 2025-10-07,01:52:17.000,280,11066676,5325,0,1759801936,13132.099812430002,27163.140733260007,53335.32587808 2025-10-07,01:52:18.000,280,11066707,5805,0,1759801937,13132.072867189992,29931.404575559995,53335.32587808 2025-10-07,01:52:19.000,280,11066666,5485,0,1759801938,13132.045921949997,29931.404575559995,53335.262994 2025-10-07,01:52:20.000,280,11066713,5725,0,1759801939,13132.079603500002,30392.79128145,53335.23504552 2025-10-07,01:52:21.000,280,11066724,5485,0,1759801940,13132.066130879997,27624.485144370003,53335.30491672 2025-10-07,01:52:22.000,280,11066715,5725,0,1759801941,13132.032449329992,27163.147782390006,53335.28395536 2025-10-07,01:52:23.000,280,11066742,5405,0,1759801942,13132.018976710002,30392.756035800005,53335.29094248001 2025-10-07,01:52:24.000,280,11066711,5645,0,1759801943,13131.978558850002,28085.956439820002,53335.22107128001 2025-10-07,01:52:25.000,280,11066711,5845,0,1759801944,13131.951613609992,30392.81242884,53335.26998112001 2025-10-07,01:52:26.000,280,11066705,5805,0,1759801945,13131.951613609992,28085.892997650008,53335.20709704 2025-10-07,01:52:27.000,280,11066735,5684,0,1759801946,13131.944877299997,30854.2625769,53335.23504552 2025-10-07,01:52:28.000,280,11066413,5805,0,1759801947,13131.938140990002,29470.102459229995,53335.24203264001 2025-10-07,01:52:29.000,280,11066448,5325,0,1759801948,13131.931404679992,29931.475066860003,53335.249019760005 2025-10-07,01:52:30.000,280,11066456,5485,0,1759801949,13131.931404679992,28086.019881989996,53335.26998112001 2025-10-07,01:52:31.000,280,11066393,5925,0,1759801950,13131.877514200001,24395.010824430006,53335.19312280001 2025-10-07,01:52:32.000,280,11066363,6124,0,1759801951,13131.951613609992,35468.08029189,53335.15120008001 2025-10-07,01:52:33.000,280,11066394,5445,0,1759801952,13131.924668369997,29008.793293769995,53335.22107128001 2025-10-07,01:52:34.000,280,11066404,5285,0,1759801953,13131.917932060001,33161.189057220006,53335.20709704 2025-10-07,01:52:35.000,280,11066430,5684,0,1759801954,13131.864041579996,29931.573754679994,53335.21408416 2025-10-07,01:52:36.000,280,11066370,5325,0,1759801955,13131.870777889992,32699.837596979996,53335.130238720005 2025-10-07,01:52:37.000,280,11066350,5485,0,1759801956,13131.864041579996,28547.491177439995,53335.21408416 2025-10-07,01:52:38.000,280,11066431,5965,0,1759801957,13131.796678480001,28086.167913719997,53335.18613568 2025-10-07,01:52:39.000,280,11066419,5925,0,1759801958,13131.783205859996,21165.451914930003,53335.1581872 2025-10-07,01:52:40.000,280,11066374,5245,0,1759801959,13131.789942169991,28547.519373960007,53335.19312280001 2025-10-07,01:52:41.000,280,11066386,5245,0,1759801960,13131.742787999996,27163.464993240006,53335.13722584 2025-10-07,01:52:42.000,280,11066374,5645,0,1759801961,13131.709106449991,31777.268609970008,53335.17216144001 2025-10-07,01:52:43.000,280,11066387,5765,0,1759801962,13131.69563383,30393.178983599995,53335.179148560004 2025-10-07,01:52:44.000,280,11066435,5805,0,1759801963,13131.66868858999,29931.8134251,53335.15120008001 2025-10-07,01:52:45.000,280,11066365,5645,0,1759801964,13131.661952279996,26702.23336821,53335.179148560004 2025-10-07,01:52:46.000,280,11066356,5405,0,1759801965,13131.621534419995,27163.605975839993,53335.10927736 2025-10-07,01:52:47.000,280,11066422,5445,0,1759801966,13131.621534419995,31316.072230589998,53335.16517432 2025-10-07,01:52:48.000,280,11066232,5245,0,1759801967,13131.61479811,32700.218250000005,53335.13722584 2025-10-07,01:52:49.000,280,11066414,5405,0,1759801968,13131.60806179999,29009.180995920004,53335.11626448 2025-10-07,01:52:50.000,280,11066423,5925,0,1759801969,13131.57438025,27625.027927379997,53335.088316 2025-10-07,01:52:51.000,280,11066365,5765,0,1759801970,13131.57438025,29009.23738896,53335.06735464 2025-10-07,01:52:52.000,280,11066384,5365,0,1759801971,13131.581116559995,26702.37435081,53335.16517432 2025-10-07,01:52:53.000,280,11066385,5805,0,1759801972,13131.581116559995,29470.69458615,53335.15120008001 2025-10-07,01:52:54.000,280,11066406,5005,0,1759801973,13131.540698699995,25318.31292096,53335.11626448 2025-10-07,01:52:55.000,280,11066378,5245,0,1759801974,13131.54743500999,24856.961460720006,53335.14421296 2025-10-07,01:52:56.000,280,11066373,5884,0,1759801975,13131.51375346,27163.880891909997,53335.12325160001 2025-10-07,01:52:57.000,280,11066389,5965,0,1759801976,13131.50701714999,31777.719754289996,53335.10229024001 2025-10-07,01:52:58.000,280,11066427,5845,0,1759801977,13131.49354453,23934.25854024,53335.130238720005 2025-10-07,01:52:59.000,280,11066444,5445,0,1759801978,13131.49354453,24395.673442650004,53335.11626448 2025-10-07,01:53:00.000,280,11066357,5725,0,1759801979,13131.459862979995,28548.132648269995,53335.081328880005 2025-10-07,01:53:01.000,280,11066343,5925,0,1759801980,13131.45312667,29470.934256570006,53335.09530312 2025-10-07,01:53:02.000,280,11066367,5684,0,1759801981,13131.419445119995,27625.415629530005,53335.05338040001 2025-10-07,01:53:03.000,280,11066385,5725,0,1759801982,13131.419445119995,31777.910080800008,53335.06036752 2025-10-07,01:53:04.000,280,11066379,5805,0,1759801983,13131.34534570999,29009.639189370006,53335.032419040006 2025-10-07,01:53:05.000,280,11066429,5684,0,1759801984,13131.38576356999,32239.353179729995,53335.07434176001 2025-10-07,01:53:06.000,280,11066398,5325,0,1759801985,13131.41270881,30393.841601819993,53334.99049632 2025-10-07,01:53:07.000,280,11066396,5485,0,1759801986,13131.36555463999,27625.591857780004,53335.09530312 2025-10-07,01:53:08.000,280,11066428,5405,0,1759801987,13131.358818329994,23934.505259790007,53335.011457680004 2025-10-07,01:53:09.000,280,11066412,5684,0,1759801988,13131.35208202,28548.40756434,53335.07434176001 2025-10-07,01:53:10.000,280,11066390,5605,0,1759801989,13131.36555463999,31316.763045329993,53335.032419040006 2025-10-07,01:53:11.000,280,11066394,5605,0,1759801990,13131.318400469994,32700.965457779996,53335.04639328 2025-10-07,01:53:12.000,280,11066393,5805,0,1759801991,13131.33187309,28548.492153900006,53335.06735464 2025-10-07,01:53:13.000,280,11066392,5445,0,1759801992,13131.33187309,31778.220242519994,53335.06036752 2025-10-07,01:53:14.000,280,11066430,5445,0,1759801993,13131.277982609994,28548.55559607,53335.04639328 2025-10-07,01:53:15.000,280,11066348,5605,0,1759801994,13131.237564749994,29932.701615480008,53335.032419040006 2025-10-07,01:53:16.000,280,11066402,5285,0,1759801995,13131.26450998999,29932.736861130004,53335.02543192001 2025-10-07,01:53:17.000,280,11066385,5965,0,1759801996,13131.230828439999,21627.860744670004,53334.99748344 2025-10-07,01:53:18.000,280,11066417,5725,0,1759801997,13131.224092129989,32239.77612753,53335.081328880005 2025-10-07,01:53:19.000,280,11066419,5965,0,1759801998,13131.237564749994,26241.685508790004,53335.0184448 2025-10-07,01:53:20.000,280,11066431,5845,0,1759801999,13131.217355819994,31316.974519230003,53335.04639328 2025-10-07,01:53:21.000,280,11066303,5725,0,1759802000,13131.237564749994,33162.52134279,53334.96953496 2025-10-07,01:53:22.000,280,11066322,5445,0,1759802001,13131.244301059989,29471.413597410006,53334.98350920001 2025-10-07,01:53:23.000,280,11066374,5485,0,1759802002,13131.251037369999,29471.413597410006,53335.00447056001 2025-10-07,01:53:24.000,280,11066400,5165,0,1759802003,13131.257773679994,31778.389421640008,53334.99049632 2025-10-07,01:53:25.000,280,11066442,5605,0,1759802004,13131.257773679994,27164.578755780007,53335.081328880005 2025-10-07,01:53:26.000,280,11066390,5245,0,1759802005,13131.257773679994,28548.73887345,53335.04639328 2025-10-07,01:53:27.000,280,11066362,5365,0,1759802006,13131.210619509999,29010.203119769998,53334.98350920001 2025-10-07,01:53:28.000,280,11066496,5365,0,1759802007,13131.217355819994,31317.115501830005,53334.96953496 2025-10-07,01:53:29.000,280,11066424,5565,0,1759802008,13131.203883199989,35931.01780638,53335.04639328 2025-10-07,01:53:30.000,280,11066415,5884,0,1759802009,13131.237564749994,32239.92415926,53334.99049632 2025-10-07,01:53:31.000,280,11066480,5405,0,1759802010,13131.230828439999,29933.032924590007,53335.03940616 2025-10-07,01:53:32.000,280,11066388,5365,0,1759802011,13131.271246299999,32701.367258190003,53335.0184448 2025-10-07,01:53:33.000,280,11066395,5925,0,1759802012,13131.291455229999,30855.890925929998,53335.00447056001 2025-10-07,01:53:34.000,280,11066387,5765,0,1759802013,13131.230828439999,30394.504220040006,53334.913638000005 2025-10-07,01:53:35.000,280,11066446,5405,0,1759802014,13131.298191539994,27164.81137707,53335.00447056001 2025-10-07,01:53:36.000,280,11066430,5325,0,1759802015,13131.291455229999,23935.090337579997,53335.05338040001 2025-10-07,01:53:37.000,280,11066452,5565,0,1759802016,13131.28471891999,30394.595858729997,53334.99748344 2025-10-07,01:53:38.000,280,11066419,5884,0,1759802017,13131.318400469994,27626.317918169996,53335.081328880005 2025-10-07,01:53:39.000,280,11066408,5645,0,1759802018,13131.318400469994,31317.376319639996,53335.011457680004 2025-10-07,01:53:40.000,280,11066437,5645,0,1759802019,13131.32513677999,38238.16985886,53335.032419040006 2025-10-07,01:53:41.000,280,11066474,5325,0,1759802020,13131.358818329994,29933.237349360003,53335.00447056001 2025-10-07,01:53:42.000,280,11066424,5245,0,1759802021,13131.36555463999,31778.819418569998,53334.96953496 2025-10-07,01:53:43.000,280,11066416,5485,0,1759802022,13131.37229095,25780.827487650007,53335.00447056001 2025-10-07,01:53:44.000,280,11066474,5245,0,1759802023,13131.40597249999,29010.534428879997,53335.032419040006 2025-10-07,01:53:45.000,280,11066462,5325,0,1759802024,13131.45312667,30856.215185909998,53335.02543192001 2025-10-07,01:53:46.000,280,11066460,5205,0,1759802025,13131.43291774,29010.640165830002,53334.98350920001 2025-10-07,01:53:47.000,280,11066754,5365,0,1759802026,13131.480071909995,34086.02081496001,53335.0184448 2025-10-07,01:53:48.000,280,11066742,5285,0,1759802027,13131.480071909995,31779.080236380003,53335.081328880005 2025-10-07,01:53:49.000,280,11066777,5884,0,1759802028,13131.480071909995,30856.313873730003,53335.07434176001 2025-10-07,01:53:50.000,280,11066721,5845,0,1759802029,13131.520489769995,32240.481040529994,53335.09530312 2025-10-07,01:53:51.000,280,11066772,5245,0,1759802030,13131.53396239,30856.377315899997,53335.032419040006 2025-10-07,01:53:52.000,280,11066748,5485,0,1759802031,13131.560907629995,29933.653248029994,53334.99748344 2025-10-07,01:53:53.000,280,11066737,5725,0,1759802032,13131.520489769995,28088.05003143,53335.04639328 2025-10-07,01:53:54.000,280,11066812,5525,0,1759802033,13131.56764393999,35008.984553250004,53335.05338040001 2025-10-07,01:53:55.000,280,11066741,5925,0,1759802034,13131.581116559995,33163.430680560006,53335.05338040001 2025-10-07,01:53:56.000,280,11066787,6005,0,1759802035,13131.601325489995,28549.66935861,53335.10229024001 2025-10-07,01:53:57.000,280,11066756,5445,0,1759802036,13131.64847965999,29011.070162760006,53335.07434176001 2025-10-07,01:53:58.000,280,11066753,5965,0,1759802037,13131.661952279996,31318.053036120007,53335.032419040006 2025-10-07,01:53:59.000,280,11066731,5805,0,1759802038,13131.722579069996,25781.39846718,53335.04639328 2025-10-07,01:54:00.000,280,11066792,5325,0,1759802039,13131.6754249,29933.935213229997,53335.07434176001 2025-10-07,01:54:01.000,280,11066716,5684,0,1759802040,13131.75626062,29472.506212559994,53335.05338040001 2025-10-07,01:54:02.000,280,11066759,5765,0,1759802041,13131.762996929996,35932.03993023001,53335.088316 2025-10-07,01:54:03.000,280,11066728,5245,0,1759802042,13131.73605169,28088.465930100007,53335.10229024001 2025-10-07,01:54:04.000,280,11066737,5605,0,1759802043,13131.789942169991,26242.968450450004,53335.04639328 2025-10-07,01:54:05.000,280,11066754,5285,0,1759802044,13131.783205859996,29472.7740795,53335.088316 2025-10-07,01:54:06.000,280,11066770,5405,0,1759802045,13131.803414789996,32241.20005179,53335.21408416 2025-10-07,01:54:07.000,280,11066726,5405,0,1759802046,13131.816887410001,32241.164806140005,53335.11626448 2025-10-07,01:54:08.000,280,11066746,5405,0,1759802047,13131.803414789996,28550.134601190002,53335.14421296 2025-10-07,01:54:09.000,280,11066746,5645,0,1759802048,13131.837096340001,28550.14869945,53335.07434176001 2025-10-07,01:54:10.000,280,11066756,5525,0,1759802049,13131.877514200001,30857.089278030006,53335.15120008001 2025-10-07,01:54:11.000,280,11066745,5805,0,1759802050,13131.870777889992,29011.570650990005,53335.10927736 2025-10-07,01:54:12.000,280,11066740,5085,0,1759802051,13131.897723130001,28088.84658312,53335.16517432 2025-10-07,01:54:13.000,280,11066659,5765,0,1759802052,13131.884250509996,25781.828464110004,53335.16517432 2025-10-07,01:54:14.000,280,11066729,5725,0,1759802053,13131.911195749992,31779.961377629996,53335.14421296 2025-10-07,01:54:15.000,280,11066770,5445,0,1759802054,13131.897723130001,32241.446771339994,53335.16517432 2025-10-07,01:54:16.000,280,11066755,6005,0,1759802055,13131.931404679992,28088.87477964,53335.11626448 2025-10-07,01:54:17.000,280,11066749,5925,0,1759802056,13131.890986819992,30857.272555410003,53335.1581872 2025-10-07,01:54:18.000,280,11066726,5245,0,1759802057,13131.917932060001,30857.371243229994,53335.130238720005 2025-10-07,01:54:19.000,280,11066765,6005,0,1759802058,13131.938140990002,29011.880812710006,53335.179148560004 2025-10-07,01:54:20.000,280,11066702,5445,0,1759802059,13131.944877299997,33164.43870615,53335.17216144001 2025-10-07,01:54:21.000,280,11066739,5765,0,1759802060,13131.924668369997,25782.096331049994,53335.17216144001 2025-10-07,01:54:22.000,280,11066696,5525,0,1759802061,13131.904459439997,31318.93417737,53335.228058400004 2025-10-07,01:54:23.000,280,11066755,5884,0,1759802062,13131.911195749992,28089.1708431,53335.17216144001 2025-10-07,01:54:24.000,280,11066779,6005,0,1759802063,13131.870777889992,29473.366206420003,53335.09530312 2025-10-07,01:54:25.000,280,11066732,5285,0,1759802064,13131.884250509996,29011.979500529997,53335.13722584 2025-10-07,01:54:26.000,280,11066782,5365,0,1759802065,13131.911195749992,30396.245355150008,53335.18613568 2025-10-07,01:54:27.000,280,11066720,5565,0,1759802066,13131.911195749992,29473.514238150005,53335.228058400004 2025-10-07,01:54:28.000,280,11066759,6005,0,1759802067,13131.978558850002,32241.912013919995,53335.20709704 2025-10-07,01:54:29.000,280,11066806,5445,0,1759802068,13131.944877299997,33164.678376569995,53335.179148560004 2025-10-07,01:54:30.000,280,11066801,5925,0,1759802069,13131.951613609992,31319.173847790007,53335.200109920006 2025-10-07,01:54:31.000,280,11066764,5165,0,1759802070,13131.978558850002,35471.78813427,53335.1581872 2025-10-07,01:54:32.000,280,11066790,5365,0,1759802071,13131.965086229997,32241.933161310008,53335.1581872 2025-10-07,01:54:33.000,280,11066719,5845,0,1759802072,13131.931404679992,31780.595799329996,53335.179148560004 2025-10-07,01:54:34.000,280,11066698,5525,0,1759802073,13131.938140990002,24398.246375100003,53335.17216144001 2025-10-07,01:54:35.000,280,11066854,5125,0,1759802074,13131.924668369997,29473.662269880006,53335.18613568 2025-10-07,01:54:36.000,280,11066801,5884,0,1759802075,13131.944877299997,29012.339006160008,53335.19312280001 2025-10-07,01:54:37.000,280,11066737,5725,0,1759802076,13131.978558850002,26243.95532865,53335.16517432 2025-10-07,01:54:38.000,280,11066745,5725,0,1759802077,13131.944877299997,34087.811293980005,53335.10927736 2025-10-07,01:54:39.000,280,11066694,5365,0,1759802078,13131.911195749992,28551.100332,53335.12325160001 2025-10-07,01:54:40.000,280,11066748,5325,0,1759802079,13131.931404679992,28089.67133133,53335.16517432 2025-10-07,01:54:41.000,280,11066735,5925,0,1759802080,13131.978558850002,28551.142626779998,53335.13722584 2025-10-07,01:54:42.000,280,11066757,6045,0,1759802081,13131.944877299997,35472.204032940004,53335.23504552 2025-10-07,01:54:43.000,280,11066771,5925,0,1759802082,13131.965086229997,31319.624992109995,53335.262994 2025-10-07,01:54:44.000,280,11066812,5325,0,1759802083,13131.971822539992,31781.02579626,53335.18613568 2025-10-07,01:54:45.000,280,11066556,5485,0,1759802084,13131.985295159997,30858.28763013,53335.18613568 2025-10-07,01:54:46.000,280,11066747,6005,0,1759802085,13131.944877299997,29012.670315270007,53335.179148560004 2025-10-07,01:54:47.000,280,11066733,5805,0,1759802086,13132.012240399992,27167.165786490004,53335.17216144001 2025-10-07,01:54:48.000,280,11066793,5845,0,1759802087,13131.978558850002,35472.359113800005,53335.18613568 2025-10-07,01:54:49.000,280,11066764,5525,0,1759802088,13131.978558850002,32704.024780199994,53335.18613568 2025-10-07,01:54:50.000,280,11066737,6045,0,1759802089,13132.012240399992,29935.605857040006,53335.17216144001 2025-10-07,01:54:51.000,280,11066790,5125,0,1759802090,13132.025713019997,28090.016738699996,53335.24203264001 2025-10-07,01:54:52.000,280,11066744,5605,0,1759802091,13132.018976710002,31319.843515140004,53335.25600688 2025-10-07,01:54:53.000,280,11066778,5525,0,1759802092,13131.998767780002,30858.506153160008,53335.24203264001 2025-10-07,01:54:54.000,280,11066740,5525,0,1759802093,13132.005504089997,31781.35710537,53335.200109920006 2025-10-07,01:54:55.000,280,11066700,5125,0,1759802094,13132.039185640002,31781.33595798,53335.23504552 2025-10-07,01:54:56.000,280,11066716,5245,0,1759802095,13132.066130879997,29012.959329599995,53335.262994 2025-10-07,01:54:57.000,280,11066706,5205,0,1759802096,13132.079603500002,27628.83445758,53335.26998112001 2025-10-07,01:54:58.000,280,11066687,5645,0,1759802097,13132.079603500002,25321.84453509,53335.25600688 2025-10-07,01:54:59.000,280,11066713,6005,0,1759802098,13132.039185640002,28090.28460564,53335.228058400004 2025-10-07,01:55:00.000,280,11066719,5884,0,1759802099,13132.045921949997,25783.29468315,53335.3328652 2025-10-07,01:55:01.000,280,11066677,5765,0,1759802100,13132.039185640002,32704.27149975,53335.228058400004 2025-10-07,01:55:02.000,280,11066679,5925,0,1759802101,13132.045921949997,29935.880773109995,53335.31889096001 2025-10-07,01:55:03.000,280,11066709,5765,0,1759802102,13132.086339809997,37318.43462211,53335.297929600005 2025-10-07,01:55:04.000,280,11066680,5085,0,1759802103,13132.072867189992,25321.936173780006,53335.31190384 2025-10-07,01:55:05.000,280,11066657,5684,0,1759802104,13132.099812430002,36395.611866420004,53335.28395536 2025-10-07,01:55:06.000,280,11066528,5445,0,1759802105,13132.086339809997,26706.173831880005,53335.31190384 2025-10-07,01:55:07.000,280,11066760,5325,0,1759802106,13132.072867189992,29013.184901760003,53335.346839440004 2025-10-07,01:55:08.000,280,11066735,5925,0,1759802107,13132.045921949997,26244.808273379997,53335.38876216001 2025-10-07,01:55:09.000,280,11066683,6084,0,1759802108,13132.099812430002,32704.475924519997,53335.38876216001 2025-10-07,01:55:10.000,280,11066718,5405,0,1759802109,13132.146966599998,29474.663246340002,53335.31190384 2025-10-07,01:55:11.000,280,11066732,5245,0,1759802110,13132.133493979993,28090.383293460007,53335.37478792 2025-10-07,01:55:12.000,280,11066774,5365,0,1759802111,13132.160439220002,30397.394363340005,53335.38177504 2025-10-07,01:55:13.000,280,11066700,5325,0,1759802112,13132.167175529998,28551.861638040005,53335.38876216001 2025-10-07,01:55:14.000,280,11066721,5684,0,1759802113,13132.113285049993,25783.44976401,53335.31889096001 2025-10-07,01:55:15.000,280,11066747,5765,0,1759802114,13132.126757669997,34088.66423871,53335.38177504 2025-10-07,01:55:16.000,280,11066737,5884,0,1759802115,13132.126757669997,32243.082169500005,53335.4027364 2025-10-07,01:55:17.000,280,11066744,5684,0,1759802116,13132.113285049993,27629.13757017,53335.44465912 2025-10-07,01:55:18.000,280,11066562,5445,0,1759802117,13132.106548739997,32704.546415820005,53335.31889096001 2025-10-07,01:55:19.000,280,11066641,6124,0,1759802118,13132.099812430002,29013.304736970007,53335.40972352001 2025-10-07,01:55:20.000,280,11066687,5645,0,1759802119,13132.099812430002,26706.307765350008,53335.38876216001 2025-10-07,01:55:21.000,280,11066702,5325,0,1759802120,13132.106548739997,29013.37522827,53335.395749280004 2025-10-07,01:55:22.000,280,11066722,5405,0,1759802121,13132.173911839993,29013.347031750003,53335.465620480005 2025-10-07,01:55:23.000,280,11066791,5725,0,1759802122,13132.133493979993,29013.466866960007,53335.346839440004 2025-10-07,01:55:24.000,280,11066769,5925,0,1759802123,13132.140230290002,27167.84250297,53335.35382656 2025-10-07,01:55:25.000,280,11066719,5925,0,1759802124,13132.140230290002,26245.019747280006,53335.42369776 2025-10-07,01:55:26.000,280,11066761,5684,0,1759802125,13132.187384459998,29936.240278740006,53335.416710640005 2025-10-07,01:55:27.000,280,11066806,5445,0,1759802126,13132.173911839993,29474.874720239997,53335.45164624 2025-10-07,01:55:28.000,280,11066791,5845,0,1759802127,13132.180648150003,26245.040894670004,53335.45164624 2025-10-07,01:55:29.000,280,11066768,5565,0,1759802128,13132.140230290002,30859.112378339996,53335.45863336001 2025-10-07,01:55:30.000,280,11066778,5485,0,1759802129,13132.167175529998,27167.877748619998,53335.416710640005 2025-10-07,01:55:31.000,280,11066705,5925,0,1759802130,13132.160439220002,27629.264454510005,53335.47959472 2025-10-07,01:55:32.000,280,11066765,5965,0,1759802131,13132.133493979993,29013.593751299995,53335.49356896 2025-10-07,01:55:33.000,280,11066816,5485,0,1759802132,13132.160439220002,30397.711574190005,53335.4726076 2025-10-07,01:55:34.000,280,11066691,5925,0,1759802133,13132.146966599998,27629.370191459995,53335.47959472 2025-10-07,01:55:35.000,280,11066750,5485,0,1759802134,13132.173911839993,29013.607849559994,53335.40972352001 2025-10-07,01:55:36.000,280,11066761,5965,0,1759802135,13132.173911839993,30397.866655050006,53335.45863336001 2025-10-07,01:55:37.000,280,11066800,5525,0,1759802136,13132.200857080003,24861.04290699,53335.44465912 2025-10-07,01:55:38.000,280,11066696,5325,0,1759802137,13132.187384459998,31782.083165760007,53335.395749280004 2025-10-07,01:55:39.000,280,11066794,5365,0,1759802138,13132.214329699993,29475.121439790004,53335.37478792 2025-10-07,01:55:40.000,280,11066720,5325,0,1759802139,13132.160439220002,33627.80621757,53335.395749280004 2025-10-07,01:55:41.000,280,11066746,5405,0,1759802140,13132.160439220002,31320.738754649996,53335.4027364 2025-10-07,01:55:42.000,280,11066758,5605,0,1759802141,13132.194120769993,24861.092250899994,53335.42369776 2025-10-07,01:55:43.000,280,11066756,5445,0,1759802142,13132.187384459998,28552.369175400003,53335.42369776 2025-10-07,01:55:44.000,280,11066691,5925,0,1759802143,13132.180648150003,29013.798176070006,53335.395749280004 2025-10-07,01:55:45.000,280,11066716,5245,0,1759802144,13132.173911839993,29475.184881959998,53335.33985232001 2025-10-07,01:55:46.000,280,11066715,5805,0,1759802145,13132.167175529998,32243.646099899997,53335.43767200001 2025-10-07,01:55:47.000,280,11066723,6005,0,1759802146,13132.194120769993,26245.358105520005,53335.416710640005 2025-10-07,01:55:48.000,280,11066748,5445,0,1759802147,13132.241274939988,26245.40744943,53335.40972352001 2025-10-07,01:55:49.000,280,11066750,5765,0,1759802148,13132.241274939988,24861.162742200002,53335.38177504 2025-10-07,01:55:50.000,280,11066655,5845,0,1759802149,13132.234538629993,31320.922032029994,53335.346839440004 2025-10-07,01:55:51.000,280,11066746,5285,0,1759802150,13132.254747559993,29013.85456911,53335.42369776 2025-10-07,01:55:52.000,280,11066712,5405,0,1759802151,13132.268220179998,25322.704528949995,53335.37478792 2025-10-07,01:55:53.000,280,11066737,5845,0,1759802152,13132.268220179998,27168.32184381,53335.395749280004 2025-10-07,01:55:54.000,280,11066762,5405,0,1759802153,13132.254747559993,28552.615894949995,53335.44465912 2025-10-07,01:55:55.000,280,11066750,5525,0,1759802154,13132.254747559993,32243.836426409995,53335.416710640005 2025-10-07,01:55:56.000,280,11066660,5325,0,1759802155,13132.274956489993,33628.08818277001,53335.416710640005 2025-10-07,01:55:57.000,280,11066732,5285,0,1759802156,13132.261483869988,33166.743771659996,53335.416710640005 2025-10-07,01:55:58.000,280,11066766,5285,0,1759802157,13132.274956489993,32705.350016640004,53335.4027364 2025-10-07,01:55:59.000,280,11066744,5445,0,1759802158,13132.288429109998,29014.073092139995,53335.43767200001 2025-10-07,01:56:00.000,280,11066720,5285,0,1759802159,13132.268220179998,26707.104317039993,53335.43068488 2025-10-07,01:56:01.000,280,11066739,5965,0,1759802160,13132.295165419993,33166.793115570006,53335.45164624 2025-10-07,01:56:02.000,280,11066580,5525,0,1759802161,13132.355792209994,29936.96633913,53335.42369776 2025-10-07,01:56:03.000,280,11066779,5765,0,1759802162,13132.288429109998,27629.95526925,53335.4726076 2025-10-07,01:56:04.000,280,11066752,5445,0,1759802163,13132.295165419993,29014.17177996,53335.44465912 2025-10-07,01:56:05.000,280,11066715,5725,0,1759802164,13132.295165419993,21631.709569650004,53335.48658184001 2025-10-07,01:56:06.000,280,11066735,5765,0,1759802165,13132.288429109998,32244.125440739997,53335.42369776 2025-10-07,01:56:07.000,280,11066747,5525,0,1759802166,13132.281692799988,29014.32686082,53335.45863336001 2025-10-07,01:56:08.000,280,11066745,5884,0,1759802167,13132.301901729988,29937.086174340002,53335.42369776 2025-10-07,01:56:09.000,280,11066751,6084,0,1759802168,13132.335583279993,25323.056985450006,53335.395749280004 2025-10-07,01:56:10.000,280,11066755,5765,0,1759802169,13132.328846969998,33167.03278599,53335.4726076 2025-10-07,01:56:11.000,280,11066728,5485,0,1759802170,13132.322110659989,29014.369155599998,53335.514530320004 2025-10-07,01:56:12.000,280,11066763,5725,0,1759802171,13132.328846969998,30860.071060019996,53335.43068488 2025-10-07,01:56:13.000,280,11066778,5565,0,1759802172,13132.376001139994,26245.992527220005,53335.42369776 2025-10-07,01:56:14.000,280,11066803,5845,0,1759802173,13132.382737449989,27630.25838184,53335.465620480005 2025-10-07,01:56:15.000,280,11066753,6045,0,1759802174,13132.369264829998,31782.93611049,53335.465620480005 2025-10-07,01:56:16.000,280,11066747,5884,0,1759802175,13132.355792209994,28091.708529900003,53335.45164624 2025-10-07,01:56:17.000,280,11066733,5725,0,1759802176,13132.402946379989,33628.62391665,53335.47959472 2025-10-07,01:56:18.000,280,11066808,5325,0,1759802177,13132.349055899998,29937.318795629995,53335.395749280004 2025-10-07,01:56:20.000,280,11066769,5965,0,1759802179,13132.362528519989,33628.67326056,53335.465620480005 2025-10-07,01:56:21.000,280,11066736,5405,0,1759802180,13132.349055899998,30398.88172977,53335.43767200001 2025-10-07,01:56:22.000,280,11066760,5245,0,1759802181,13132.342319589989,29937.509122140007,53335.514530320004 2025-10-07,01:56:23.000,280,11066759,5965,0,1759802182,13132.335583279993,28553.257365779995,53335.50055608 2025-10-07,01:56:24.000,280,11066743,5805,0,1759802183,13132.376001139994,32244.548388540003,53335.4726076 2025-10-07,01:56:25.000,280,11066758,5165,0,1759802184,13132.376001139994,29014.686366449998,53335.514530320004 2025-10-07,01:56:26.000,280,11066728,5365,0,1759802185,13132.355792209994,29014.728661229994,53335.48658184001 2025-10-07,01:56:27.000,280,11066764,5245,0,1759802186,13132.328846969998,34090.27848948,53335.52151744 2025-10-07,01:56:28.000,280,11066773,5765,0,1759802187,13132.315374349993,30860.36712348,53335.47959472 2025-10-07,01:56:29.000,280,11066724,5405,0,1759802188,13132.349055899998,29014.778005140004,53335.465620480005 2025-10-07,01:56:30.000,280,11066739,5845,0,1759802189,13132.301901729988,32244.625928969996,53335.42369776 2025-10-07,01:56:31.000,280,11066765,5725,0,1759802190,13132.308638039998,28091.983445970007,53335.45164624 2025-10-07,01:56:32.000,280,11066738,5445,0,1759802191,13132.301901729988,29014.82734905,53335.50055608 2025-10-07,01:56:33.000,280,11066718,5165,0,1759802192,13132.308638039998,27630.639034859996,53335.465620480005 2025-10-07,01:56:34.000,280,11066749,5925,0,1759802193,13132.315374349993,29476.326841019996,53335.45164624 2025-10-07,01:56:35.000,280,11066738,5485,0,1759802194,13132.288429109998,29937.72764517,53335.45164624 2025-10-07,01:56:36.000,280,11066726,5245,0,1759802195,13132.288429109998,26246.429573279995,53335.465620480005 2025-10-07,01:56:37.000,280,11066693,5845,0,1759802196,13132.301901729988,28092.180821610003,53335.50754320001 2025-10-07,01:56:38.000,280,11066740,5245,0,1759802197,13132.328846969998,28092.22311639,53335.50754320001 2025-10-07,01:56:39.000,280,11066760,5405,0,1759802198,13132.322110659989,30399.276481049994,53335.50754320001 2025-10-07,01:56:40.000,280,11066717,6005,0,1759802199,13132.288429109998,30860.705481719997,53335.43767200001 2025-10-07,01:56:41.000,280,11066727,5645,0,1759802200,13132.274956489993,31322.14858065,53335.50055608 2025-10-07,01:56:42.000,280,11066792,5445,0,1759802201,13132.248011249998,25785.21909564,53335.48658184001 2025-10-07,01:56:43.000,280,11066738,5605,0,1759802202,13132.274956489993,29476.62290448,53335.4726076 2025-10-07,01:56:44.000,280,11066753,5925,0,1759802203,13132.268220179998,29015.13751077,53335.47959472 2025-10-07,01:56:45.000,280,11066732,5485,0,1759802204,13132.322110659989,31783.704465660005,53335.47959472 2025-10-07,01:56:46.000,280,11066741,6005,0,1759802205,13132.268220179998,27169.61888373,53335.45863336001 2025-10-07,01:56:47.000,280,11066734,5485,0,1759802206,13132.261483869988,31783.838399130007,53335.4027364 2025-10-07,01:56:48.000,280,11066694,5445,0,1759802207,13132.268220179998,27631.132473959995,53335.45863336001 2025-10-07,01:56:49.000,280,11066750,5525,0,1759802208,13132.301901729988,24862.600764720002,53335.48658184001 2025-10-07,01:56:50.000,280,11066741,6005,0,1759802209,13132.288429109998,32245.302645450007,53335.395749280004 2025-10-07,01:56:51.000,280,11066732,5365,0,1759802210,13132.274956489993,27631.174768740006,53335.43767200001 2025-10-07,01:56:52.000,280,11066704,5445,0,1759802211,13132.261483869988,27169.76691546,53335.38876216001 2025-10-07,01:56:53.000,280,11066792,5485,0,1759802212,13132.261483869988,31322.529233670008,53335.43068488 2025-10-07,01:56:54.000,280,11066727,6005,0,1759802213,13132.288429109998,30861.13547865,53335.43767200001 2025-10-07,01:56:55.000,280,11066749,5965,0,1759802214,13132.301901729988,30861.093183870005,53335.48658184001 2025-10-07,01:56:56.000,280,11066728,5405,0,1759802215,13132.268220179998,28554.075064859993,53335.44465912 2025-10-07,01:56:57.000,280,11066749,5684,0,1759802216,13132.288429109998,34552.53223836,53335.465620480005 2025-10-07,01:56:58.000,280,11066733,5925,0,1759802217,13132.301901729988,29476.982410109995,53335.43767200001 2025-10-07,01:56:59.000,280,11066782,5445,0,1759802218,13132.342319589989,26247.099240630007,53335.38177504 2025-10-07,01:57:00.000,280,11066726,5605,0,1759802219,13132.308638039998,30399.83336232,53335.44465912 2025-10-07,01:57:01.000,280,11066696,5405,0,1759802220,13132.295165419993,27170.006585879994,53335.45164624 2025-10-07,01:57:02.000,280,11066692,5285,0,1759802221,13132.335583279993,32245.507070220003,53335.4726076 2025-10-07,01:57:03.000,280,11066741,5684,0,1759802222,13132.355792209994,30861.255313860005,53335.38876216001 2025-10-07,01:57:04.000,280,11066753,5725,0,1759802223,13132.342319589989,27170.041831530005,53335.45863336001 2025-10-07,01:57:05.000,280,11066679,6005,0,1759802224,13132.349055899998,29015.701441170007,53335.48658184001 2025-10-07,01:57:06.000,280,11066611,5805,0,1759802225,13132.389473759999,30861.389247330007,53335.55645304001 2025-10-07,01:57:07.000,280,11066740,5605,0,1759802226,13132.349055899998,28092.942127650007,53335.54946592 2025-10-07,01:57:08.000,280,11066677,5605,0,1759802227,13132.362528519989,35014.17271293,53335.47959472 2025-10-07,01:57:09.000,280,11066719,6005,0,1759802228,13132.376001139994,24401.6299575,53335.535491680006 2025-10-07,01:57:10.000,280,11066763,5925,0,1759802229,13132.335583279993,31322.987427119995,53335.465620480005 2025-10-07,01:57:11.000,280,11066722,5245,0,1759802230,13132.436627929994,27631.56952002,53335.52151744 2025-10-07,01:57:12.000,280,11066731,5684,0,1759802231,13132.443364239989,29477.278473569997,53335.514530320004 2025-10-07,01:57:13.000,280,11066718,5325,0,1759802232,13132.429891619999,26247.31776366,53335.49356896 2025-10-07,01:57:14.000,280,11066750,5245,0,1759802233,13132.429891619999,27631.661158710005,53335.535491680006 2025-10-07,01:57:15.000,280,11066668,5245,0,1759802234,13132.456836859994,29015.96225898,53335.47959472 2025-10-07,01:57:16.000,280,11066710,5605,0,1759802235,13132.450100549999,29015.891767680005,53335.514530320004 2025-10-07,01:57:17.000,280,11066766,5525,0,1759802236,13132.46357316999,31323.022672770006,53335.514530320004 2025-10-07,01:57:18.000,280,11066741,5765,0,1759802237,13132.46357316999,29015.92701333,53335.48658184001 2025-10-07,01:57:19.000,280,11066756,5405,0,1759802238,13132.48378209999,32707.281478260003,53335.49356896 2025-10-07,01:57:21.000,280,11066719,5845,0,1759802240,13132.530936269999,27170.295600209996,53335.50754320001 2025-10-07,01:57:22.000,280,11066707,5925,0,1759802241,13132.537672579994,31323.043820160005,53335.43767200001 2025-10-07,01:57:23.000,280,11066679,5925,0,1759802242,13132.54440888999,30400.206966209997,53335.4726076 2025-10-07,01:57:24.000,280,11066669,5965,0,1759802243,13132.56461781999,30400.242211859993,53335.43767200001 2025-10-07,01:57:25.000,280,11066756,5445,0,1759802244,13132.578090439994,31323.07906581,53335.47959472 2025-10-07,01:57:26.000,280,11066654,5325,0,1759802245,13132.56461781999,31784.486919090006,53335.535491680006 2025-10-07,01:57:27.000,280,11066732,5445,0,1759802246,13132.618508299995,29016.046848540005,53335.47959472 2025-10-07,01:57:28.000,280,11066735,5925,0,1759802247,13132.66566246999,27631.809190440006,53335.535491680006 2025-10-07,01:57:29.000,280,11066690,5525,0,1759802248,13132.64545353999,26709.021680399994,53335.535491680006 2025-10-07,01:57:30.000,280,11066772,5205,0,1759802249,13132.658926159995,26247.564483209993,53335.5424788 2025-10-07,01:57:31.000,280,11066701,6124,0,1759802250,13132.658926159995,29016.138487229997,53335.50754320001 2025-10-07,01:57:32.000,280,11066730,5285,0,1759802251,13132.68587139999,32707.422460860005,53335.50754320001 2025-10-07,01:57:33.000,280,11066704,5325,0,1759802252,13132.69260771,33168.93605109,53335.47959472 2025-10-07,01:57:34.000,280,11066707,5925,0,1759802253,13132.699344019995,29939.059930739997,53335.57042728 2025-10-07,01:57:35.000,280,11066732,5365,0,1759802254,13132.73302557,30400.47483315,53335.57741440001 2025-10-07,01:57:36.000,280,11066729,5884,0,1759802255,13132.74649818999,30400.48188228,53335.584401520005 2025-10-07,01:57:37.000,280,11066728,5245,0,1759802256,13132.739761879995,28554.822272639998,53335.52850456001 2025-10-07,01:57:38.000,280,11066711,5884,0,1759802257,13132.759970809995,30400.460734890003,53335.52850456001 2025-10-07,01:57:39.000,280,11066748,5165,0,1759802258,13132.780179739995,30400.49598054,53335.50055608 2025-10-07,01:57:40.000,280,11066717,5725,0,1759802259,13132.800388669995,27631.964271300007,53335.584401520005 2025-10-07,01:57:41.000,280,11066739,5884,0,1759802260,13132.800388669995,29477.659126590006,53335.563440160004 2025-10-07,01:57:42.000,280,11066722,5325,0,1759802261,13132.800388669995,28554.822272639998,53335.59138864 2025-10-07,01:57:43.000,280,11066772,5605,0,1759802262,13132.85427915,29477.680273980004,53335.52850456001 2025-10-07,01:57:44.000,280,11066778,5205,0,1759802263,13132.89469701,28554.864567419994,53335.54946592 2025-10-07,01:57:45.000,280,11066768,5445,0,1759802264,13132.87448808,29016.293568089997,53335.584401520005 2025-10-07,01:57:46.000,280,11066743,5805,0,1759802265,13132.86775176999,32246.261327130007,53335.61235 2025-10-07,01:57:47.000,280,11066687,6005,0,1759802266,13132.901433319996,32707.697376929995,53335.54946592 2025-10-07,01:57:48.000,280,11066718,5365,0,1759802267,13132.962060109996,31784.86052298,53335.59837576 2025-10-07,01:57:49.000,280,11066774,5445,0,1759802268,13132.941851179996,25786.417447739994,53335.5424788 2025-10-07,01:57:50.000,280,11066770,5245,0,1759802269,13132.989005349991,29939.236158989996,53335.60536288001 2025-10-07,01:57:51.000,280,11066759,5805,0,1759802270,13132.97553273,28554.984402629998,53335.55645304001 2025-10-07,01:57:52.000,280,11066762,5485,0,1759802271,13132.982269039996,30862.150553369996,53335.59138864 2025-10-07,01:57:53.000,280,11066593,5565,0,1759802272,13132.995741660001,27170.781990179996,53335.584401520005 2025-10-07,01:57:54.000,280,11066721,5884,0,1759802273,13132.982269039996,29477.856502230003,53335.57042728 2025-10-07,01:57:55.000,280,11066754,5485,0,1759802274,13133.002477969996,30862.136455109998,53335.61235 2025-10-07,01:57:56.000,280,11066774,5285,0,1759802275,13133.029423209991,25325.178773580003,53335.55645304001 2025-10-07,01:57:57.000,280,11066735,5965,0,1759802276,13132.995741660001,27632.246236499996,53335.535491680006 2025-10-07,01:57:58.000,280,11066701,5765,0,1759802277,13133.042895829996,27632.232138239997,53335.55645304001 2025-10-07,01:57:59.000,280,11066730,5245,0,1759802278,13133.076577380001,30862.242192060003,53335.563440160004 2025-10-07,01:58:00.000,280,11066774,5285,0,1759802279,13133.063104759996,29016.58963155,53335.55645304001 2025-10-07,01:58:11.000,280,11066723,5925,0,1759802290,13133.137204170001,31785.36806034,53335.50754320001 2025-10-07,01:58:12.000,280,11066675,5805,0,1759802291,13133.143940479997,29478.21600786,53335.563440160004 2025-10-07,01:58:13.000,280,11066662,5365,0,1759802292,13133.150676789992,30862.488911609995,53335.535491680006 2025-10-07,01:58:14.000,280,11066666,5645,0,1759802293,13133.170885719992,30401.038763549994,53335.54946592 2025-10-07,01:58:15.000,280,11066642,5405,0,1759802294,13133.150676789992,30862.510059000007,53335.59138864 2025-10-07,01:58:16.000,280,11066643,5805,0,1759802295,13133.184358339997,26248.30464186,53335.52850456001 2025-10-07,01:58:17.000,280,11066627,5684,0,1759802296,13133.164149409997,30862.488911609995,53335.54946592 2025-10-07,01:58:18.000,280,11066688,5165,0,1759802297,13133.191094649992,27632.563447349996,53335.57042728 2025-10-07,01:58:19.000,280,11066679,6084,0,1759802298,13133.191094649992,33631.03471911,53335.54946592 2025-10-07,01:58:20.000,280,11066642,5485,0,1759802299,13133.218039890002,32708.226061680005,53335.49356896 2025-10-07,01:58:21.000,280,11066558,5565,0,1759802300,13133.164149409997,35476.800065699994,53335.57042728 2025-10-07,01:58:22.000,280,11066684,5365,0,1759802301,13133.157413100002,32246.81115927,53335.584401520005 2025-10-07,01:58:23.000,280,11066756,5405,0,1759802302,13133.164149409997,25786.967279880002,53335.50055608 2025-10-07,01:58:24.000,280,11066709,6084,0,1759802303,13133.150676789992,30401.158598759997,53335.535491680006 2025-10-07,01:58:25.000,280,11066689,5645,0,1759802304,13133.164149409997,25786.889739449995,53335.52151744 2025-10-07,01:58:26.000,280,11066707,5725,0,1759802305,13133.170885719992,30862.531206390006,53335.50055608 2025-10-07,01:58:27.000,280,11066702,5405,0,1759802306,13133.157413100002,28555.548333030005,53335.57042728 2025-10-07,01:58:28.000,280,11066679,5725,0,1759802307,13133.150676789992,32708.310651239997,53335.57042728 2025-10-07,01:58:29.000,280,11066704,5245,0,1759802308,13133.137204170001,28094.069988450006,53335.55645304001 2025-10-07,01:58:30.000,280,11066655,5805,0,1759802309,13133.103522619997,29016.89979327,53335.48658184001 2025-10-07,01:58:31.000,280,11066687,5965,0,1759802310,13133.116995240001,29939.778942000004,53335.50754320001 2025-10-07,01:58:32.000,280,11066661,5845,0,1759802311,13133.103522619997,31324.080042269998,53335.4726076 2025-10-07,01:58:33.000,280,11066670,5285,0,1759802312,13133.143940479997,31324.030698360002,53335.52151744 2025-10-07,01:58:34.000,280,11066692,5565,0,1759802313,13133.103522619997,31785.5231412,53335.45164624 2025-10-07,01:58:35.000,280,11066685,5765,0,1759802314,13133.143940479997,32246.952141870002,53335.48658184001 2025-10-07,01:58:36.000,280,11066668,5205,0,1759802315,13133.164149409997,28555.562431290004,53335.54946592 2025-10-07,01:58:37.000,280,11066684,5485,0,1759802316,13133.231512509992,30401.29958136,53335.57042728 2025-10-07,01:58:38.000,280,11066656,5565,0,1759802317,13133.170885719992,29478.420432629995,53335.563440160004 2025-10-07,01:58:39.000,280,11066686,5365,0,1759802318,13133.191094649992,30862.73563116,53335.52151744 2025-10-07,01:58:40.000,280,11066656,5325,0,1759802319,13133.177622030002,32246.98033839,53335.52151744 2025-10-07,01:58:41.000,280,11066656,5525,0,1759802320,13133.184358339997,30862.75677855,53335.535491680006 2025-10-07,01:58:42.000,280,11066675,5965,0,1759802321,13133.204567269997,30862.679238120007,53335.563440160004 2025-10-07,01:58:43.000,280,11066703,5684,0,1759802322,13133.184358339997,31324.129386179993,53335.54946592 2025-10-07,01:58:44.000,280,11066690,5165,0,1759802323,13133.191094649992,31324.20692661,53335.563440160004 2025-10-07,01:58:45.000,280,11066681,5925,0,1759802324,13133.218039890002,32708.416388190002,53335.49356896 2025-10-07,01:58:46.000,280,11066731,5925,0,1759802325,13133.211303579992,29017.019628480004,53335.50754320001 2025-10-07,01:58:47.000,280,11066692,5365,0,1759802326,13133.244985129997,28094.210971049994,53335.535491680006 2025-10-07,01:58:48.000,280,11066668,5325,0,1759802327,13133.251721439992,28555.60472607,53335.49356896 2025-10-07,01:58:49.000,280,11066688,5365,0,1759802328,13133.305611919997,30862.74268029,53335.5424788 2025-10-07,01:58:50.000,280,11066737,5725,0,1759802329,13133.251721439992,28094.196872789995,53335.55645304001 2025-10-07,01:58:51.000,280,11066764,5525,0,1759802330,13133.271930369992,33631.323733440004,53335.47959472 2025-10-07,01:58:52.000,280,11066714,5285,0,1759802331,13133.305611919997,30401.412367440003,53335.47959472 2025-10-07,01:58:53.000,280,11066649,5684,0,1759802332,13133.319084540002,29939.97631764,53335.50055608 2025-10-07,01:58:54.000,280,11066668,5325,0,1759802333,13133.305611919997,27632.83836342,53335.50055608 2025-10-07,01:58:55.000,280,11066689,5805,0,1759802334,13133.312348229992,26248.650049229997,53335.47959472 2025-10-07,01:58:56.000,280,11066704,5365,0,1759802335,13133.352766089993,29478.554366099997,53335.49356896 2025-10-07,01:58:57.000,280,11066663,5845,0,1759802336,13133.339293470002,33631.408322999996,53335.52850456001 2025-10-07,01:58:58.000,280,11066686,5245,0,1759802337,13133.325820849997,30401.496956999996,53335.57741440001 2025-10-07,01:58:59.000,280,11066665,5765,0,1759802338,13133.379711330002,28094.394248430006,53335.57042728 2025-10-07,01:59:00.000,280,11066711,5645,0,1759802339,13133.379711330002,25787.221048559994,53335.50055608 2025-10-07,01:59:11.000,280,11066688,5605,0,1759802350,13133.487492289998,36399.9541305,53335.43068488 2025-10-07,01:59:12.000,280,11066706,5405,0,1759802351,13133.480755979988,26248.60775445,53335.50055608 2025-10-07,01:59:13.000,280,11066731,5684,0,1759802352,13133.507701219998,28094.330806259997,53335.45863336001 2025-10-07,01:59:14.000,280,11066670,5085,0,1759802353,13133.521173839988,27171.472804920006,53335.4726076 2025-10-07,01:59:15.000,280,11066753,5884,0,1759802354,13133.521173839988,33631.39422474,53335.47959472 2025-10-07,01:59:16.000,280,11066749,5725,0,1759802355,13133.534646459993,27632.922952980007,53335.514530320004 2025-10-07,01:59:17.000,280,11066734,5285,0,1759802356,13133.548119079998,34554.30861912,53335.4726076 2025-10-07,01:59:18.000,280,11066721,5845,0,1759802357,13133.541382769989,31785.755762490007,53335.49356896 2025-10-07,01:59:19.000,280,11066720,5485,0,1759802358,13133.554855389993,26248.671196619995,53335.514530320004 2025-10-07,01:59:20.000,280,11066804,5325,0,1759802359,13133.527910149998,28555.788003449998,53335.45164624 2025-10-07,01:59:21.000,280,11066726,5645,0,1759802360,13133.561591699989,28094.429494080003,53335.4726076 2025-10-07,01:59:22.000,280,11066715,5605,0,1759802361,13133.595273249994,28094.316708,53335.45164624 2025-10-07,01:59:23.000,280,11066683,5884,0,1759802362,13133.554855389993,27171.479854050005,53335.45164624 2025-10-07,01:59:24.000,280,11066704,5365,0,1759802363,13133.575064319994,29017.23110238,53335.48658184001 2025-10-07,01:59:25.000,280,11066704,5525,0,1759802364,13133.649163729999,32708.578518180002,53335.50055608 2025-10-07,01:59:26.000,280,11066746,5445,0,1759802365,13133.602009559989,29478.646004790004,53335.514530320004 2025-10-07,01:59:27.000,280,11066685,5605,0,1759802366,13133.588536939998,29478.70239783,53335.48658184001 2025-10-07,01:59:28.000,280,11066730,5285,0,1759802367,13133.622218489989,32708.649009479996,53335.48658184001 2025-10-07,01:59:29.000,280,11066667,5845,0,1759802368,13133.628954799999,34092.921913230006,53335.42369776 2025-10-07,01:59:30.000,280,11066702,5365,0,1759802369,13133.649163729999,28094.359002779995,53335.52850456001 2025-10-07,01:59:31.000,280,11066723,6245,0,1759802370,13133.642427419989,28094.373101039993,53335.45863336001 2025-10-07,01:59:32.000,280,11066734,5245,0,1759802371,13133.649163729999,31324.312663560006,53335.4726076 2025-10-07,01:59:33.000,280,11066692,5325,0,1759802372,13133.655900039994,31324.319712690005,53335.49356896 2025-10-07,01:59:34.000,280,11066741,5965,0,1759802373,13133.68284527999,30862.940055929997,53335.4726076 2025-10-07,01:59:35.000,280,11066729,5925,0,1759802374,13133.68284527999,30862.92595767,53335.52151744 2025-10-07,01:59:36.000,280,11066811,5605,0,1759802375,13133.709790519999,25787.29858899,53335.44465912 2025-10-07,01:59:37.000,280,11066692,5325,0,1759802376,13133.696317899994,31324.418400509996,53335.44465912 2025-10-07,01:59:38.000,280,11066742,5205,0,1759802377,13133.709790519999,30401.539251780006,53335.45164624 2025-10-07,01:59:39.000,280,11066763,5805,0,1759802378,13133.689581589999,25787.29858899,53335.514530320004 2025-10-07,01:59:40.000,280,11066777,5805,0,1759802379,13133.689581589999,27632.922952980007,53335.48658184001 2025-10-07,01:59:41.000,280,11066719,6045,0,1759802380,13133.649163729999,24864.38419461,53335.50754320001 2025-10-07,01:59:42.000,280,11066736,5645,0,1759802381,13133.642427419989,30862.91890854,53335.42369776 2025-10-07,01:59:43.000,280,11066746,5485,0,1759802382,13133.669372659999,26248.706442270006,53335.43068488 2025-10-07,01:59:44.000,280,11066738,5485,0,1759802383,13133.689581589999,29940.103201980004,53335.44465912 2025-10-07,01:59:45.000,280,11066716,5645,0,1759802384,13133.689581589999,32247.170664899997,53335.346839440004 2025-10-07,01:59:46.000,280,11066694,5605,0,1759802385,13133.676108969994,27632.887707329995,53335.45863336001 2025-10-07,01:59:47.000,280,11066744,5565,0,1759802386,13133.689581589999,29017.23110238,53335.40972352001 2025-10-07,01:59:48.000,280,11066737,5805,0,1759802387,13133.736735759994,26248.713491400005,53335.47959472 2025-10-07,01:59:49.000,280,11066705,5965,0,1759802388,13133.72326313999,29478.660103050002,53335.45863336001 2025-10-07,01:59:50.000,280,11066730,5445,0,1759802389,13133.689581589999,28094.337855389997,53335.44465912 2025-10-07,01:59:51.000,280,11066750,5485,0,1759802390,13133.68284527999,28094.387199300007,53335.44465912 2025-10-07,01:59:52.000,280,11066749,5925,0,1759802391,13133.669372659999,28555.858494750006,53335.43068488 2025-10-07,01:59:53.000,280,11066767,5765,0,1759802392,13133.696317899994,27633.01459167,53335.47959472 2025-10-07,01:59:54.000,280,11066755,6084,0,1759802393,13133.662636349989,29017.202905860002,53335.416710640005 2025-10-07,01:59:55.000,280,11066752,5445,0,1759802394,13133.649163729999,31785.769860750006,53335.44465912 2025-10-07,01:59:56.000,280,11066729,5805,0,1759802395,13133.655900039994,25787.30563812,53335.45164624 2025-10-07,01:59:57.000,280,11066751,5565,0,1759802396,13133.622218489989,23480.188831289997,53335.43767200001 2025-10-07,01:59:58.000,280,11066702,5085,0,1759802397,13133.642427419989,29017.273397159996,53335.43767200001 2025-10-07,01:59:59.000,280,11066715,5765,0,1759802398,13133.608745869999,31324.38315486,53335.4027364 2025-10-07,02:00:00.000,280,11066794,5325,0,1759802399,13133.635691109994,31785.776909880005,53335.36081368001 2025-10-07,02:00:01.000,280,11066695,5884,0,1759802400,13133.635691109994,25325.813195280003,53335.38876216001 2025-10-07,02:00:02.000,280,11066774,5605,0,1759802401,13133.608745869999,25787.249245080005,53335.40972352001 2025-10-07,02:00:03.000,280,11066722,5445,0,1759802402,13133.595273249994,29017.23110238,53335.40972352001 2025-10-07,02:00:04.000,280,11066749,5925,0,1759802403,13133.602009559989,30862.890712020002,53335.346839440004 2025-10-07,02:00:05.000,280,11066674,5325,0,1759802404,13133.548119079998,29478.561415229997,53335.38177504 2025-10-07,02:00:06.000,280,11066726,5365,0,1759802405,13133.541382769989,27632.894756459995,53335.30491672 2025-10-07,02:00:07.000,280,11066775,5925,0,1759802406,13133.595273249994,25325.827293540002,53335.297929600005 2025-10-07,02:00:08.000,280,11066774,5525,0,1759802407,13133.568328009998,30401.44056396,53335.38177504 2025-10-07,02:00:09.000,280,11066730,4965,0,1759802408,13133.541382769989,29017.132414559994,53335.32587808 2025-10-07,02:00:10.000,280,11066758,5485,0,1759802409,13133.588536939998,30401.45466222,53335.346839440004 2025-10-07,02:00:11.000,280,11066737,5965,0,1759802410,13133.514437529993,33170.014567980004,53335.228058400004 2025-10-07,02:00:12.000,280,11066735,6045,0,1759802411,13133.595273249994,29017.167660210005,53335.29094248001 2025-10-07,02:00:13.000,280,11066650,5405,0,1759802412,13133.541382769989,32247.14246838,53335.24203264001 2025-10-07,02:00:14.000,280,11066725,5805,0,1759802413,13133.541382769989,30401.419416570003,53335.31889096001 2025-10-07,02:00:15.000,280,11066741,5965,0,1759802414,13133.527910149998,30401.426465700002,53335.262994 2025-10-07,02:00:16.000,280,11066728,5365,0,1759802415,13133.527910149998,32247.093124470004,53335.228058400004 2025-10-07,02:00:17.000,280,11066667,5925,0,1759802416,13133.527910149998,32247.050829689993,53335.21408416 2025-10-07,02:00:18.000,280,11066770,5325,0,1759802417,13133.514437529993,27632.873609069997,53335.22107128001 2025-10-07,02:00:19.000,280,11066688,5365,0,1759802418,13133.554855389993,30862.91185941,53335.346839440004 2025-10-07,02:00:20.000,280,11066759,5845,0,1759802419,13133.514437529993,29940.025661549997,53335.29094248001 2025-10-07,02:00:21.000,280,11066692,5605,0,1759802420,13133.487492289998,32247.15656664,53335.25600688 2025-10-07,02:00:22.000,280,11066745,5645,0,1759802421,13133.494228599993,29940.018612419997,53335.31190384 2025-10-07,02:00:23.000,280,11066743,6205,0,1759802422,13133.500964909988,29940.039759809995,53335.29094248001 2025-10-07,02:00:24.000,280,11066727,5725,0,1759802423,13133.514437529993,28555.717512150004,53335.249019760005 2025-10-07,02:00:25.000,280,11066809,5925,0,1759802424,13133.494228599993,29940.011563289998,53335.249019760005 2025-10-07,02:00:26.000,280,11066741,5765,0,1759802425,13133.487492289998,29478.575513489996,53335.32587808 2025-10-07,02:00:27.000,280,11066693,5765,0,1759802426,13133.480755979988,30401.377121790007,53335.28395536 2025-10-07,02:00:28.000,280,11066680,5285,0,1759802427,13133.554855389993,29939.926973730006,53335.30491672 2025-10-07,02:00:29.000,280,11066771,5565,0,1759802428,13133.514437529993,29939.962219380002,53335.24203264001 2025-10-07,02:00:30.000,280,11066707,5765,0,1759802429,13133.500964909988,27171.38116623,53335.24203264001 2025-10-07,02:00:31.000,280,11066760,5485,0,1759802430,13133.487492289998,30862.792024199996,53335.24203264001 2025-10-07,02:00:32.000,280,11066683,5925,0,1759802431,13133.507701219998,27632.810166900003,53335.297929600005 2025-10-07,02:00:33.000,280,11066766,5365,0,1759802432,13133.487492289998,29017.05487413,53335.30491672 2025-10-07,02:00:34.000,280,11066755,5805,0,1759802433,13133.514437529993,27632.760822990007,53335.262994 2025-10-07,02:00:35.000,280,11066758,5565,0,1759802434,13133.521173839988,33631.33078257,53335.18613568 2025-10-07,02:00:36.000,280,11066766,5165,0,1759802435,13133.514437529993,27632.739675599994,53335.249019760005 2025-10-07,02:00:37.000,280,11066750,5205,0,1759802436,13133.507701219998,33169.90883103,53335.179148560004 2025-10-07,02:00:38.000,280,11066759,5485,0,1759802437,13133.507701219998,31785.537239459998,53335.20709704 2025-10-07,02:00:39.000,280,11066820,5445,0,1759802438,13133.507701219998,33169.82424147001,53335.22107128001 2025-10-07,02:00:40.000,280,11066736,5525,0,1759802439,13133.534646459993,34092.75273411001,53335.21408416 2025-10-07,02:00:41.000,280,11066678,5405,0,1759802440,13133.534646459993,29939.919924600006,53335.200109920006 2025-10-07,02:00:42.000,280,11066702,5325,0,1759802441,13133.507701219998,32246.945092740003,53335.20709704 2025-10-07,02:00:43.000,280,11066802,5365,0,1759802442,13133.507701219998,29017.047825,53335.179148560004 2025-10-07,02:00:44.000,280,11066752,5445,0,1759802443,13133.541382769989,29016.984382830007,53335.249019760005 2025-10-07,02:00:45.000,280,11066755,5925,0,1759802444,13133.521173839988,26709.89577252,53335.18613568 2025-10-07,02:00:46.000,280,11066638,5325,0,1759802445,13133.494228599993,31785.551337719997,53335.10927736 2025-10-07,02:00:47.000,280,11066751,6005,0,1759802446,13133.514437529993,34092.57650585999,53335.179148560004 2025-10-07,02:00:48.000,280,11066734,5445,0,1759802447,13133.514437529993,25325.601721380008,53335.200109920006 2025-10-07,02:00:49.000,280,11066786,5605,0,1759802448,13133.507701219998,24864.21501549,53335.19312280001 2025-10-07,02:00:50.000,280,11066726,5245,0,1759802449,13133.581800629989,34092.68929194,53335.179148560004 2025-10-07,02:00:51.000,280,11066790,5765,0,1759802450,13133.568328009998,30401.236139190005,53335.13722584 2025-10-07,02:00:52.000,280,11066780,5245,0,1759802451,13133.602009559989,28094.175725399997,53335.1581872 2025-10-07,02:00:53.000,280,11066751,5805,0,1759802452,13133.581800629989,27632.774921250006,53335.26998112001 2025-10-07,02:00:54.000,280,11066679,5925,0,1759802453,13133.588536939998,29939.849433299998,53335.17216144001 2025-10-07,02:00:55.000,280,11066759,6084,0,1759802454,13133.575064319994,28094.12638149,53335.11626448 2025-10-07,02:00:56.000,280,11066651,5565,0,1759802455,13133.628954799999,29939.83533504,53335.130238720005 2025-10-07,02:00:57.000,280,11066673,5884,0,1759802456,13133.628954799999,29017.06192326,53335.17216144001 2025-10-07,02:00:58.000,280,11066696,5405,0,1759802457,13133.655900039994,28094.196872789995,53335.1581872 2025-10-07,02:00:59.000,280,11066677,5925,0,1759802458,13133.642427419989,24864.24321201,53335.18613568 2025-10-07,02:01:00.000,280,11066696,5325,0,1759802459,13133.662636349989,31785.50199381,53335.20709704 2025-10-07,02:01:01.000,280,11066657,5845,0,1759802460,13133.642427419989,29478.427481759994,53335.228058400004 2025-10-07,02:01:02.000,280,11066728,5765,0,1759802461,13133.676108969994,31785.614779890006,53335.14421296 2025-10-07,02:01:03.000,280,11066703,5805,0,1759802462,13133.70305420999,32247.001485779998,53335.18613568 2025-10-07,02:01:04.000,280,11066679,5605,0,1759802463,13133.696317899994,26248.516115759994,53335.14421296 2025-10-07,02:01:05.000,280,11066737,5845,0,1759802464,13133.74347206999,31785.558386849996,53335.249019760005 2025-10-07,02:01:06.000,280,11066673,5565,0,1759802465,13133.74347206999,26709.90282165,53335.26998112001 2025-10-07,02:01:07.000,280,11066656,5445,0,1759802466,13133.709790519999,29016.991431960007,53335.200109920006 2025-10-07,02:01:08.000,280,11066619,5725,0,1759802467,13133.756944689994,36861.178706399995,53335.228058400004 2025-10-07,02:01:09.000,280,11066642,5325,0,1759802468,13133.797362549994,28555.534234770006,53335.249019760005 2025-10-07,02:01:10.000,280,11066699,5765,0,1759802469,13133.756944689994,32708.416388190002,53335.22107128001 2025-10-07,02:01:11.000,280,11066655,6045,0,1759802470,13133.76368099999,27632.82426516,53335.22107128001 2025-10-07,02:01:12.000,280,11066728,5485,0,1759802471,13133.78388992999,36399.79904964,53335.200109920006 2025-10-07,02:01:13.000,280,11066693,5684,0,1759802472,13133.756944689994,27632.68328256,53335.22107128001 2025-10-07,02:01:14.000,280,11066682,5485,0,1759802473,13133.74347206999,23941.413407190004,53335.200109920006 2025-10-07,02:01:15.000,280,11066706,5365,0,1759802474,13133.80409885999,25325.629917900005,53335.21408416 2025-10-07,02:01:16.000,280,11066605,5925,0,1759802475,13133.817571479995,31785.593632500008,53335.25600688 2025-10-07,02:01:17.000,280,11066770,5285,0,1759802476,13133.8310441,29017.090119779998,53335.23504552 2025-10-07,02:01:18.000,280,11066691,5884,0,1759802477,13133.86472564999,26709.938067299998,53335.24203264001 2025-10-07,02:01:19.000,280,11066713,5884,0,1759802478,13133.84451671999,27632.789019510004,53335.18613568 2025-10-07,02:01:20.000,280,11066648,5245,0,1759802479,13133.91187982,33631.33078257,53335.24203264001 2025-10-07,02:01:21.000,280,11066743,5845,0,1759802480,13133.898407199995,23941.44160371,53335.22107128001 2025-10-07,02:01:22.000,280,11066645,6165,0,1759802481,13133.93208875,29017.06897239,53335.228058400004 2025-10-07,02:01:23.000,280,11066732,5365,0,1759802482,13133.94556136999,31324.21397574,53335.23504552 2025-10-07,02:01:24.000,280,11066745,5965,0,1759802483,13133.97250661,29939.99746503,53335.262994 2025-10-07,02:01:25.000,280,11066737,5805,0,1759802484,13133.98597922999,28094.239167570006,53335.228058400004 2025-10-07,02:01:26.000,280,11066614,5325,0,1759802485,13133.97250661,29939.870580689996,53335.18613568 2025-10-07,02:01:27.000,280,11066762,5285,0,1759802486,13133.979242919995,28555.661119109995,53335.23504552 2025-10-07,02:01:28.000,280,11066717,5965,0,1759802487,13133.999451849995,33631.28143866001,53335.21408416 2025-10-07,02:01:29.000,280,11066701,5845,0,1759802488,13134.01292447,23941.519144139995,53335.18613568 2025-10-07,02:01:30.000,280,11066699,5845,0,1759802489,13134.0331334,32247.12132099,53335.179148560004 2025-10-07,02:01:31.000,280,11066707,5965,0,1759802490,13134.04660601999,29478.568464359996,53335.19312280001 2025-10-07,02:01:32.000,280,11066726,5725,0,1759802491,13134.07355126,30401.46876048,53335.15120008001 2025-10-07,02:01:33.000,280,11066784,5125,0,1759802492,13134.080287569996,28555.7527578,53335.179148560004 2025-10-07,02:01:34.000,280,11066695,5925,0,1759802493,13134.04660601999,27632.82426516,53335.200109920006 2025-10-07,02:01:35.000,280,11066765,5805,0,1759802494,13134.08702387999,30401.44761309,53335.19312280001 2025-10-07,02:01:36.000,280,11066703,5925,0,1759802495,13134.09376019,32247.12132099,53335.179148560004 2025-10-07,02:01:37.000,280,11066680,5605,0,1759802496,13134.080287569996,31324.291516170008,53335.19312280001 2025-10-07,02:01:38.000,280,11066738,5365,0,1759802497,13134.100496499996,32247.170664899997,53335.25600688 2025-10-07,02:01:39.000,280,11066763,5965,0,1759802498,13134.15438698,28094.408346690005,53335.15120008001 2025-10-07,02:01:40.000,280,11066705,5965,0,1759802499,13134.161123289996,30401.475809609998,53335.21408416 2025-10-07,02:01:51.000,280,11066705,6124,0,1759802510,13134.241959009996,28094.387199300007,53335.12325160001 2025-10-07,02:01:52.000,280,11066737,5925,0,1759802511,13134.235222700001,26710.2200325,53335.130238720005 2025-10-07,02:01:53.000,280,11066706,5485,0,1759802512,13134.221750079996,29940.075005460007,53335.10229024001 2025-10-07,02:01:54.000,280,11066676,5525,0,1759802513,13134.201541149996,29940.103201980004,53335.11626448 2025-10-07,02:01:55.000,280,11066746,5325,0,1759802514,13134.181332219996,27632.972296890002,53335.179148560004 2025-10-07,02:01:56.000,280,11066719,5525,0,1759802515,13134.228486389991,36861.44657334,53335.07434176001 2025-10-07,02:01:57.000,280,11066796,5485,0,1759802516,13134.215013770001,27171.592640129995,53335.18613568 2025-10-07,02:01:58.000,280,11066683,5965,0,1759802517,13134.228486389991,32708.677206000008,53335.12325160001 2025-10-07,02:01:59.000,280,11066776,5165,0,1759802518,13134.181332219996,23941.660126739996,53335.1581872 2025-10-07,02:02:00.000,280,11066763,5884,0,1759802519,13134.221750079996,32708.677206000008,53335.130238720005 2025-10-07,02:02:21.000,280,11066748,5445,0,1759802540,13134.302585799996,27633.14852514,53335.00447056001 2025-10-07,02:02:22.000,280,11066769,5925,0,1759802541,13134.295849490001,27633.106230360005,53335.088316 2025-10-07,02:02:23.000,280,11066829,5965,0,1759802542,13134.289113179992,28094.528181899994,53335.06036752 2025-10-07,02:02:24.000,280,11066800,5245,0,1759802543,13134.470993549992,31324.566432239997,53335.31889096001 2025-10-07,02:02:25.000,280,11066756,5325,0,1759802544,13134.437312000002,29017.36503585,53335.3328652 2025-10-07,02:02:26.000,280,11066802,5245,0,1759802545,13134.390157829992,30863.095136789998,53335.17216144001 2025-10-07,02:02:27.000,280,11066746,5365,0,1759802546,13134.444048309997,24864.637963290006,53335.262994 2025-10-07,02:02:28.000,280,11066748,5405,0,1759802547,13134.470993549992,30863.193824610004,53335.3328652 2025-10-07,02:02:29.000,280,11066744,5565,0,1759802548,13134.457520930002,30863.207922870002,53335.35382656 2025-10-07,02:02:30.000,280,11066823,6165,0,1759802549,13134.491202479992,23941.829305859996,53335.28395536 2025-10-07,02:02:31.000,280,11066762,5525,0,1759802550,13134.336267350001,26710.431506399997,53335.00447056001 2025-10-07,02:02:32.000,280,11066740,5765,0,1759802551,13134.302585799996,28094.732606670004,53334.976522079996 2025-10-07,02:02:33.000,280,11066738,5765,0,1759802552,13134.295849490001,29940.420412830004,53334.93459936001 2025-10-07,02:02:34.000,280,11066738,5405,0,1759802553,13134.343003659997,26710.452653789995,53334.976522079996 2025-10-07,02:02:35.000,280,11066722,5405,0,1759802554,13134.322794729997,31324.672169190002,53334.913638000005 2025-10-07,02:02:36.000,280,11066772,5525,0,1759802555,13134.356476280002,32708.91687642,53334.98350920001 2025-10-07,02:02:37.000,280,11066709,5965,0,1759802556,13134.369948899992,30401.856462630007,53334.962547840005 2025-10-07,02:02:38.000,280,11066801,5884,0,1759802557,13134.309322109992,25787.594652450003,53334.98350920001 2025-10-07,02:02:39.000,280,11066725,5765,0,1759802558,13134.329531039992,23019.02769756,53334.962547840005 2025-10-07,02:02:40.000,280,11066780,5445,0,1759802559,13134.369948899992,33170.34587709,53334.962547840005 2025-10-07,02:02:41.000,280,11066751,6245,0,1759802560,13134.417103070002,29478.935019120006,53334.94158648 2025-10-07,02:02:42.000,280,11066750,5325,0,1759802561,13134.369948899992,31786.023629429998,53334.99049632 2025-10-07,02:02:43.000,280,11066745,5884,0,1759802562,13134.396894140002,32247.593612700002,53334.99049632 2025-10-07,02:02:44.000,280,11066758,5485,0,1759802563,13134.396894140002,30863.24316852,53334.976522079996 2025-10-07,02:02:45.000,280,11066772,5565,0,1759802564,13134.396894140002,31324.721513099998,53334.99049632 2025-10-07,02:02:46.000,280,11066759,6045,0,1759802565,13134.423839379997,27633.31065513,53334.90665088001 2025-10-07,02:02:47.000,280,11066805,6005,0,1759802566,13134.369948899992,34554.75271431,53334.9485736 2025-10-07,02:02:48.000,280,11066764,5285,0,1759802567,13134.423839379997,28556.189803860005,53335.06735464 2025-10-07,02:02:49.000,280,11066713,5725,0,1759802568,13134.376685210002,33170.437515779995,53334.98350920001 2025-10-07,02:02:50.000,280,11066801,5884,0,1759802569,13134.457520930002,28094.78195058,53335.02543192001 2025-10-07,02:02:51.000,280,11066741,5805,0,1759802570,13134.430575689992,30863.37710199,53335.032419040006 2025-10-07,02:02:52.000,280,11066775,5845,0,1759802571,13134.423839379997,28556.288491679996,53334.95556072001 2025-10-07,02:02:53.000,280,11066746,5525,0,1759802572,13134.403630449997,31324.806102660004,53335.011457680004 2025-10-07,02:02:54.000,280,11066815,5765,0,1759802573,13134.423839379997,26710.55134161,53335.0184448 2025-10-07,02:02:55.000,280,11066765,5565,0,1759802574,13134.430575689992,28556.203902120003,53334.976522079996 2025-10-07,02:02:56.000,280,11066744,5525,0,1759802575,13134.464257239997,30863.454642419994,53335.03940616 2025-10-07,02:02:57.000,280,11066809,5805,0,1759802576,13134.376685210002,28094.845392749994,53334.99748344 2025-10-07,02:02:58.000,280,11066829,5765,0,1759802577,13134.396894140002,31786.249201590006,53334.95556072001 2025-10-07,02:02:59.000,280,11066774,5445,0,1759802578,13134.369948899992,23941.977337589997,53334.99748344 2025-10-07,02:03:00.000,280,11066738,5605,0,1759802579,13134.444048309997,29479.061903459995,53334.99049632 2025-10-07,02:03:01.000,280,11066813,6084,0,1759802580,13134.417103070002,33631.92290949001,53335.011457680004 2025-10-07,02:03:02.000,280,11066765,6005,0,1759802581,13134.396894140002,29940.568444560005,53334.99049632 2025-10-07,02:03:03.000,280,11066774,5605,0,1759802582,13134.410366759992,26710.530194220002,53334.98350920001 2025-10-07,02:03:04.000,280,11066785,5884,0,1759802583,13134.383421519997,26710.55134161,53335.03940616 2025-10-07,02:03:05.000,280,11066773,5925,0,1759802584,13134.470993549992,28094.838343619995,53335.00447056001 2025-10-07,02:03:06.000,280,11066731,5645,0,1759802585,13134.444048309997,31786.213955939995,53334.99748344 2025-10-07,02:03:07.000,280,11066788,5405,0,1759802586,13134.457520930002,31786.221005069994,53334.89966376 2025-10-07,02:03:08.000,280,11066817,5845,0,1759802587,13134.457520930002,28556.26029516,53334.95556072001 2025-10-07,02:03:09.000,280,11066819,5925,0,1759802588,13134.430575689992,28094.803097969998,53334.90665088001 2025-10-07,02:03:10.000,280,11066793,5565,0,1759802589,13134.430575689992,34554.823205609995,53334.90665088001 2025-10-07,02:03:11.000,280,11066835,5965,0,1759802590,13134.410366759992,30863.39824938,53334.92062512 2025-10-07,02:03:12.000,280,11066723,5845,0,1759802591,13134.450784619992,30401.9199048,53334.93459936001 2025-10-07,02:03:13.000,280,11066820,5405,0,1759802592,13134.423839379997,26710.509046830004,53334.87171528 2025-10-07,02:03:14.000,280,11066774,5245,0,1759802593,13134.369948899992,30863.426445899997,53334.94158648 2025-10-07,02:03:15.000,280,11066760,5485,0,1759802594,13134.396894140002,25326.306634380002,53334.85774104001 2025-10-07,02:03:16.000,280,11066810,5485,0,1759802595,13134.410366759992,29479.132394760003,53334.89966376 2025-10-07,02:03:17.000,280,11066754,5445,0,1759802596,13134.437312000002,26249.129390069997,53334.92062512 2025-10-07,02:03:18.000,280,11066814,5605,0,1759802597,13134.417103070002,28556.302589939995,53334.92062512 2025-10-07,02:03:19.000,280,11066863,5805,0,1759802598,13134.423839379997,31786.221005069994,53334.843766800004 2025-10-07,02:03:20.000,280,11066763,6045,0,1759802599,13134.396894140002,30863.370052860002,53334.93459936001 2025-10-07,02:03:21.000,280,11066745,5925,0,1759802600,13134.383421519997,29479.061903459995,53334.864728160006 2025-10-07,02:03:22.000,280,11066804,5485,0,1759802601,13134.450784619992,33170.55030186,53334.85075392 2025-10-07,02:03:23.000,280,11066772,5325,0,1759802602,13134.444048309997,27633.444588600003,53334.89267664 2025-10-07,02:03:24.000,280,11066833,5845,0,1759802603,13134.423839379997,27633.437539470004,53334.89966376 2025-10-07,02:03:25.000,280,11066808,5245,0,1759802604,13134.444048309997,31786.213955939995,53334.9485736 2025-10-07,02:03:26.000,280,11066759,5925,0,1759802605,13134.437312000002,33170.52915447,53334.843766800004 2025-10-07,02:03:27.000,280,11066771,5605,0,1759802606,13134.457520930002,29017.604706269994,53334.82280544 2025-10-07,02:03:28.000,280,11066829,6005,0,1759802607,13134.444048309997,30401.93400306,53334.80184408 2025-10-07,02:03:29.000,280,11066754,5605,0,1759802608,13134.470993549992,26249.157586589994,53334.85075392 2025-10-07,02:03:30.000,280,11066771,5845,0,1759802609,13134.464257239997,28094.838343619995,53334.83677968001 2025-10-07,02:03:31.000,280,11066786,5485,0,1759802610,13134.491202479992,25787.679242009996,53334.78088272 2025-10-07,02:03:32.000,280,11066778,5085,0,1759802611,13134.504675099997,28094.831294489995,53334.85774104001 2025-10-07,02:03:33.000,280,11066796,5485,0,1759802612,13134.518147720002,29940.47680587,53334.87171528 2025-10-07,02:03:34.000,280,11066790,5485,0,1759802613,13134.511411409992,25787.665143749997,53334.82979256 2025-10-07,02:03:35.000,280,11066782,5605,0,1759802614,13134.518147720002,29478.99141216,53334.83677968001 2025-10-07,02:03:36.000,280,11066725,5884,0,1759802615,13134.504675099997,29017.604706269994,53334.78088272 2025-10-07,02:03:37.000,280,11066756,5445,0,1759802616,13134.497938790002,29479.01960868,53334.75293424 2025-10-07,02:03:38.000,280,11066751,5884,0,1759802617,13134.457520930002,27633.31770426,53334.78088272 2025-10-07,02:03:39.000,280,11066771,5805,0,1759802618,13134.491202479992,24864.800093280006,53334.88568952001 2025-10-07,02:03:40.000,280,11066743,5805,0,1759802619,13134.524884029997,31324.714463969998,53334.80184408 2025-10-07,02:03:41.000,280,11066744,5245,0,1759802620,13134.457520930002,30863.285463299995,53334.745947120005 2025-10-07,02:03:42.000,280,11066749,6045,0,1759802621,13134.457520930002,30401.863511760006,53334.78786984001 2025-10-07,02:03:43.000,280,11066729,5684,0,1759802622,13134.484466169997,25787.608750710002,53334.78088272 2025-10-07,02:03:44.000,280,11066744,5445,0,1759802623,13134.491202479992,26249.07299703,53334.72498576 2025-10-07,02:03:45.000,280,11066780,5605,0,1759802624,13134.477729860002,24864.814191540005,53334.64812744001 2025-10-07,02:03:46.000,280,11066770,5245,0,1759802625,13134.464257239997,30401.9199048,53334.75293424 2025-10-07,02:03:47.000,280,11066757,5725,0,1759802626,13134.497938790002,31786.291496370002,53334.68306304 2025-10-07,02:03:48.000,280,11066774,5405,0,1759802627,13134.511411409992,29017.682246700002,53334.7040244 2025-10-07,02:03:49.000,280,11066725,5845,0,1759802628,13134.504675099997,27633.359999039996,53334.697037280006 2025-10-07,02:03:50.000,280,11066722,5405,0,1759802629,13134.504675099997,30863.426445899997,53334.71101152 2025-10-07,02:03:51.000,280,11066730,5485,0,1759802630,13134.484466169997,29479.090099980007,53334.73896000001 2025-10-07,02:03:52.000,280,11066769,6005,0,1759802631,13134.491202479992,30863.370052860002,53334.641140319996 2025-10-07,02:03:53.000,280,11066732,5285,0,1759802632,13134.477729860002,29017.759787129995,53334.64812744001 2025-10-07,02:03:54.000,280,11066791,5805,0,1759802633,13134.504675099997,28094.887687530005,53334.697037280006 2025-10-07,02:03:55.000,280,11066791,6084,0,1759802634,13134.470993549992,28094.845392749994,53334.69005016001 2025-10-07,02:03:56.000,280,11066735,5805,0,1759802635,13134.470993549992,26710.621832909994,53334.627166080005 2025-10-07,02:03:57.000,280,11066775,5884,0,1759802636,13134.491202479992,25787.756782440003,53334.68306304 2025-10-07,02:03:58.000,280,11066744,5565,0,1759802637,13134.477729860002,23480.63292648,53334.64812744001 2025-10-07,02:03:59.000,280,11066767,6005,0,1759802638,13134.484466169997,28556.295540809995,53334.641140319996 2025-10-07,02:04:00.000,280,11066768,5565,0,1759802639,13134.518147720002,27633.48688338,53334.66210168 2025-10-07,02:04:01.000,280,11066768,5525,0,1759802640,13134.491202479992,28556.351933850005,53334.65511456 2025-10-07,02:04:02.000,280,11066782,5405,0,1759802641,13134.531620339993,29479.273377360005,53334.68306304 2025-10-07,02:04:03.000,280,11066731,5805,0,1759802642,13134.578774510002,28094.92293318,53334.69005016001 2025-10-07,02:04:04.000,280,11066811,5845,0,1759802643,13134.565301889997,31324.968232650004,53334.68306304 2025-10-07,02:04:05.000,280,11066705,5645,0,1759802644,13134.551829269993,32709.212939880003,53334.69005016001 2025-10-07,02:04:06.000,280,11066765,5805,0,1759802645,13134.565301889997,34554.971237339996,53334.66908880001 2025-10-07,02:04:07.000,280,11066779,5765,0,1759802646,13134.545092959997,32247.812135729997,53334.65511456 2025-10-07,02:04:08.000,280,11066735,5925,0,1759802647,13134.572038199993,31786.425429840005,53334.59921760001 2025-10-07,02:04:09.000,280,11066759,5925,0,1759802648,13134.551829269993,31324.975281780004,53334.61319184 2025-10-07,02:04:10.000,280,11066737,5925,0,1759802649,13134.545092959997,36400.708387410006,53334.578256240005 2025-10-07,02:04:11.000,280,11066759,5884,0,1759802650,13134.565301889997,29479.266328230005,53334.59921760001 2025-10-07,02:04:12.000,280,11066567,5845,0,1759802651,13134.585510819998,29479.301573880002,53334.59223048 2025-10-07,02:04:13.000,280,11066745,6084,0,1759802652,13134.551829269993,28556.507014710005,53334.508385040004 2025-10-07,02:04:14.000,280,11066784,5445,0,1759802653,13134.585510819998,32709.360971610004,53334.564282 2025-10-07,02:04:15.000,280,11066800,5405,0,1759802654,13134.632664989993,31786.49592114,53334.48742368 2025-10-07,02:04:16.000,280,11066726,5565,0,1759802655,13134.585510819998,30402.215968260003,53334.529346400006 2025-10-07,02:04:17.000,280,11066721,5845,0,1759802656,13134.625928679998,28556.528162100003,53334.62017896001 2025-10-07,02:04:18.000,280,11066792,5245,0,1759802657,13134.592247129993,33632.211923819996,53334.55030776001 2025-10-07,02:04:19.000,280,11066737,5965,0,1759802658,13134.632664989993,28556.56340775,53334.564282 2025-10-07,02:04:20.000,280,11066744,5365,0,1759802659,13134.632664989993,32247.92492181,53334.55729488 2025-10-07,02:04:21.000,280,11066746,5485,0,1759802660,13134.605719749998,23942.26635192,53334.50139792001 2025-10-07,02:04:22.000,280,11066723,5845,0,1759802661,13134.605719749998,28095.162603599994,53334.529346400006 2025-10-07,02:04:23.000,280,11066795,6005,0,1759802662,13134.605719749998,35478.054810839996,53334.48742368 2025-10-07,02:04:24.000,280,11066797,5725,0,1759802663,13134.592247129993,32709.494905080006,53334.51537216 2025-10-07,02:04:25.000,280,11066746,5325,0,1759802664,13134.632664989993,29479.393212569994,53334.54332064 2025-10-07,02:04:26.000,280,11066820,5405,0,1759802665,13134.592247129993,35478.01956519,53334.51537216 2025-10-07,02:04:27.000,280,11066780,5245,0,1759802666,13134.598983440002,32248.030658760006,53334.54332064 2025-10-07,02:04:28.000,280,11066763,6205,0,1759802667,13134.592247129993,32709.431462909997,53334.564282 2025-10-07,02:04:29.000,280,11066683,6005,0,1759802668,13134.612456059993,27172.32574965,53334.508385040004 2025-10-07,02:04:30.000,280,11066669,5805,0,1759802669,13134.612456059993,29018.04175233,53334.529346400006 2025-10-07,02:04:31.000,280,11066680,5645,0,1759802670,13134.578774510002,27633.754750320004,53334.473449439996 2025-10-07,02:04:32.000,280,11066715,5884,0,1759802671,13134.551829269993,25326.687287399996,53334.45248808001 2025-10-07,02:04:33.000,280,11066765,5645,0,1759802672,13134.565301889997,33632.33880816,53334.4944108 2025-10-07,02:04:34.000,280,11066638,5325,0,1759802673,13134.538356650002,27633.768848580003,53334.508385040004 2025-10-07,02:04:35.000,280,11066805,6124,0,1759802674,13134.572038199993,29479.527146039996,53334.45248808001 2025-10-07,02:04:36.000,280,11066737,5925,0,1759802675,13134.497938790002,29018.062899719996,53334.48742368 2025-10-07,02:04:37.000,280,11066737,5884,0,1759802676,13134.504675099997,30402.4133439,53334.44550096 2025-10-07,02:04:38.000,280,11066695,5805,0,1759802677,13134.484466169997,27633.839339879996,53334.50139792001 2025-10-07,02:04:39.000,280,11066749,5884,0,1759802678,13134.464257239997,29479.597637340004,53334.44550096 2025-10-07,02:04:40.000,280,11066737,5684,0,1759802679,13134.464257239997,29940.998441489995,53334.459475200005 2025-10-07,02:04:41.000,280,11066734,5365,0,1759802680,13134.457520930002,32248.122297449998,53334.44550096 2025-10-07,02:04:42.000,280,11066730,5245,0,1759802681,13134.437312000002,33632.35995555,53334.51537216 2025-10-07,02:04:43.000,280,11066721,5884,0,1759802682,13134.464257239997,30402.434491289998,53334.4245396 2025-10-07,02:04:44.000,280,11066734,5245,0,1759802683,13134.437312000002,31786.693296779995,53334.459475200005 2025-10-07,02:04:45.000,280,11066728,5405,0,1759802684,13134.444048309997,31786.693296779995,53334.43851384 2025-10-07,02:04:46.000,280,11066731,5845,0,1759802685,13134.430575689992,32248.122297449998,53334.4245396 2025-10-07,02:04:47.000,280,11066715,5645,0,1759802686,13134.410366759992,26710.953142020007,53334.39659112 2025-10-07,02:04:48.000,280,11066735,5765,0,1759802687,13134.417103070002,35478.104154750006,53334.38261688001 2025-10-07,02:04:49.000,280,11066739,5645,0,1759802688,13134.396894140002,25788.11628807,53334.389604 2025-10-07,02:04:50.000,280,11066701,5884,0,1759802689,13134.430575689992,29940.977294099997,53334.389604 2025-10-07,02:04:51.000,280,11066727,6005,0,1759802690,13134.369948899992,31786.735591560006,53334.39659112 2025-10-07,02:04:52.000,280,11066720,5405,0,1759802691,13134.369948899992,29940.984343229997,53334.37562976 2025-10-07,02:04:53.000,280,11066726,5405,0,1759802692,13134.396894140002,25788.10923894,53334.32671992 2025-10-07,02:04:54.000,280,11066718,5525,0,1759802693,13134.363212589997,31786.714444170007,53334.31274568001 2025-10-07,02:04:55.000,280,11066677,5725,0,1759802694,13134.376685210002,30863.89168848,53334.36864264 2025-10-07,02:04:56.000,280,11066703,5645,0,1759802695,13134.363212589997,27172.48083051,53334.340694160004 2025-10-07,02:04:57.000,280,11066670,5285,0,1759802696,13134.376685210002,29479.576489950006,53334.33370704001 2025-10-07,02:04:58.000,280,11066736,5285,0,1759802697,13134.383421519997,29940.991392359996,53334.39659112 2025-10-07,02:04:59.000,280,11066714,5085,0,1759802698,13134.376685210002,32248.143444839996,53334.37562976 2025-10-07,02:05:00.000,280,11066691,5725,0,1759802699,13134.383421519997,32248.206887010005,53334.35466840001 2025-10-07,02:05:01.000,280,11066686,5645,0,1759802700,13134.410366759992,31786.686247649995,53334.340694160004 2025-10-07,02:05:02.000,280,11066715,5725,0,1759802701,13134.369948899992,23942.491924079994,53334.340694160004 2025-10-07,02:05:03.000,280,11066653,5805,0,1759802702,13134.369948899992,26711.065928099997,53334.37562976 2025-10-07,02:05:04.000,280,11066743,5845,0,1759802703,13134.376685210002,24865.33582716,53334.38261688001 2025-10-07,02:05:05.000,280,11066732,5365,0,1759802704,13134.349739969992,28095.324733589994,53334.32671992 2025-10-07,02:05:06.000,280,11066788,5365,0,1759802705,13134.343003659997,31325.370033059997,53334.305758559996 2025-10-07,02:05:07.000,280,11066759,5765,0,1759802706,13134.383421519997,26249.693320470004,53334.33370704001 2025-10-07,02:05:08.000,280,11066717,5765,0,1759802707,13134.383421519997,26249.629878299995,53334.36864264 2025-10-07,02:05:09.000,280,11066752,5325,0,1759802708,13134.369948899992,29941.09712931,53334.32671992 2025-10-07,02:05:10.000,280,11066749,5645,0,1759802709,13134.383421519997,30402.57547389,53334.23588736001 2025-10-07,02:05:11.000,280,11066738,5165,0,1759802710,13134.444048309997,31786.770837210002,53334.27082296 2025-10-07,02:05:12.000,280,11066659,5565,0,1759802711,13134.430575689992,24865.36402368,53334.25684872 2025-10-07,02:05:13.000,280,11066750,5365,0,1759802712,13134.477729860002,29479.689276029996,53334.29877144 2025-10-07,02:05:14.000,280,11066697,5925,0,1759802713,13134.423839379997,28556.8806186,53334.26383584001 2025-10-07,02:05:15.000,280,11066704,5245,0,1759802714,13134.444048309997,30863.955130650007,53334.305758559996 2025-10-07,02:05:16.000,280,11066733,5725,0,1759802715,13134.464257239997,28556.88766773,53334.291784320005 2025-10-07,02:05:17.000,280,11066826,5285,0,1759802716,13134.457520930002,30402.631866929994,53334.26383584001 2025-10-07,02:05:18.000,280,11066746,5445,0,1759802717,13134.491202479992,27172.593616590006,53334.28479720001 2025-10-07,02:05:19.000,280,11066778,5165,0,1759802718,13134.518147720002,23019.718512299994,53334.27781008 2025-10-07,02:05:20.000,280,11066747,5765,0,1759802719,13134.551829269993,29479.80911124,53334.29877144 2025-10-07,02:05:21.000,280,11066709,5925,0,1759802720,13134.545092959997,30864.082014989996,53334.27082296 2025-10-07,02:05:22.000,280,11066729,5805,0,1759802721,13134.551829269993,31325.532163049997,53334.31274568001 2025-10-07,02:05:23.000,280,11066698,5485,0,1759802722,13134.531620339993,28095.536207490004,53334.28479720001 2025-10-07,02:05:24.000,280,11066696,5245,0,1759802723,13134.572038199993,33171.248165729994,53334.27082296 2025-10-07,02:05:25.000,280,11066718,5605,0,1759802724,13134.605719749998,29018.422405350007,53334.27082296 2025-10-07,02:05:26.000,280,11066776,5205,0,1759802725,13134.632664989993,29941.322701469995,53334.25684872 2025-10-07,02:05:27.000,280,11066685,5765,0,1759802726,13134.612456059993,30402.793996919994,53334.2498616 2025-10-07,02:05:28.000,280,11066634,5365,0,1759802727,13134.625928679998,27634.241140290003,53334.2498616 2025-10-07,02:05:29.000,280,11066731,5645,0,1759802728,13134.598983440002,30402.829242570006,53334.291784320005 2025-10-07,02:05:30.000,280,11066619,5485,0,1759802729,13134.619192370003,29941.364996250006,53334.27082296 2025-10-07,02:05:32.000,280,11066657,5805,0,1759802731,13134.666346539998,30864.293488890005,53334.29877144 2025-10-07,02:05:33.000,280,11066706,5325,0,1759802732,13134.673082849993,29941.484831459995,53334.28479720001 2025-10-07,02:05:34.000,280,11066674,5245,0,1759802733,13134.673082849993,28095.74063226,53334.34768128 2025-10-07,02:05:35.000,280,11066725,5965,0,1759802734,13134.666346539998,28557.176682060002,53334.29877144 2025-10-07,02:05:36.000,280,11066756,5085,0,1759802735,13134.625928679998,30402.927930389997,53334.28479720001 2025-10-07,02:05:37.000,280,11066725,5884,0,1759802736,13134.632664989993,28095.75473052,53334.25684872 2025-10-07,02:05:38.000,280,11066743,5925,0,1759802737,13134.679819159988,27172.946073090003,53334.20793888 2025-10-07,02:05:39.000,280,11066771,5725,0,1759802738,13134.652873919993,26250.073973489998,53334.242874480005 2025-10-07,02:05:40.000,280,11066719,5805,0,1759802739,13134.673082849993,28095.846369210005,53334.23588736001 2025-10-07,02:05:41.000,280,11066750,5044,0,1759802740,13134.686555469998,29480.14042035,53334.29877144 2025-10-07,02:05:42.000,280,11066750,5485,0,1759802741,13134.639401300003,31787.370013260006,53334.29877144 2025-10-07,02:05:43.000,280,11066707,6084,0,1759802742,13134.646137609998,29018.739616200008,53334.242874480005 2025-10-07,02:05:44.000,280,11066736,5245,0,1759802743,13134.578774510002,29941.58351928,53334.32671992 2025-10-07,02:05:45.000,280,11066744,5525,0,1759802744,13134.612456059993,25788.75070977,53334.29877144 2025-10-07,02:05:46.000,280,11066677,5805,0,1759802745,13134.632664989993,31787.377062390005,53334.3197328 2025-10-07,02:05:47.000,280,11066687,5845,0,1759802746,13134.632664989993,27173.030662649995,53334.2498616 2025-10-07,02:05:48.000,280,11066727,5845,0,1759802747,13134.619192370003,32710.256211119995,53334.29877144 2025-10-07,02:05:49.000,280,11066724,5365,0,1759802748,13134.612456059993,28557.310615530005,53334.2498616 2025-10-07,02:05:50.000,280,11066689,5884,0,1759802749,13134.652873919993,28095.90981138,53334.27082296 2025-10-07,02:05:51.000,280,11066700,5405,0,1759802750,13134.619192370003,29941.661059709993,53334.27781008 2025-10-07,02:05:52.000,280,11066714,5565,0,1759802751,13134.652873919993,29018.746665330007,53334.2498616 2025-10-07,02:05:53.000,280,11066741,5765,0,1759802752,13134.625928679998,31787.355915000007,53334.22890024 2025-10-07,02:05:54.000,280,11066716,5285,0,1759802753,13134.639401300003,32710.235063729997,53334.27082296 2025-10-07,02:05:55.000,280,11066714,5485,0,1759802754,13134.612456059993,28557.38110683,53334.291784320005 2025-10-07,02:05:56.000,280,11066730,5085,0,1759802755,13134.666346539998,26250.151513920006,53334.22191312 2025-10-07,02:05:57.000,280,11066732,5365,0,1759802756,13134.619192370003,23481.59865729,53334.26383584001 2025-10-07,02:05:58.000,280,11066739,5884,0,1759802757,13134.659610229988,25788.729562380002,53334.20095176 2025-10-07,02:05:59.000,280,11066759,5965,0,1759802758,13134.646137609998,28095.987351810007,53334.16601616001 2025-10-07,02:06:00.000,280,11066719,5845,0,1759802759,13134.632664989993,30864.561355829996,53334.242874480005 2025-10-07,02:06:01.000,280,11066728,5485,0,1759802760,13134.605719749998,29018.859451409997,53334.22191312 2025-10-07,02:06:02.000,280,11066703,5884,0,1759802761,13134.619192370003,31787.41935717,53334.20095176 2025-10-07,02:06:03.000,280,11066731,5725,0,1759802762,13134.632664989993,27634.57949853,53334.22191312 2025-10-07,02:06:04.000,280,11066696,5525,0,1759802763,13134.639401300003,29480.246157300004,53334.22890024 2025-10-07,02:06:05.000,280,11066707,5925,0,1759802764,13134.679819159988,27173.12935047,53334.193964640006 2025-10-07,02:06:06.000,280,11066716,5645,0,1759802765,13134.679819159988,27634.58654766,53334.23588736001 2025-10-07,02:06:07.000,280,11066736,5405,0,1759802766,13134.659610229988,28557.493892910003,53334.21492600001 2025-10-07,02:06:08.000,280,11066752,5605,0,1759802767,13134.666346539998,30403.174649940003,53334.1799904 2025-10-07,02:06:09.000,280,11066771,6124,0,1759802768,13134.619192370003,30864.645945390002,53334.1799904 2025-10-07,02:06:10.000,280,11066778,5325,0,1759802769,13134.646137609998,26711.756742840007,53334.14505480001 2025-10-07,02:06:11.000,280,11066793,5805,0,1759802770,13134.673082849993,29941.809091439995,53334.14505480001 2025-10-07,02:06:12.000,280,11066785,5884,0,1759802771,13134.652873919993,34556.12729466001,53334.11710632001 2025-10-07,02:06:13.000,280,11066733,5805,0,1759802772,13134.659610229988,29480.408287290003,53334.16601616001 2025-10-07,02:06:14.000,280,11066614,5445,0,1759802773,13134.666346539998,24866.15352624,53334.173003280004 2025-10-07,02:06:15.000,280,11066745,5884,0,1759802774,13134.632664989993,26250.37708608,53334.10313208 2025-10-07,02:06:16.000,280,11066783,6245,0,1759802775,13134.639401300003,28557.5150403,53334.09614496001 2025-10-07,02:06:17.000,280,11066778,5445,0,1759802776,13134.625928679998,29018.922893580006,53334.09614496001 2025-10-07,02:06:18.000,280,11066773,5884,0,1759802777,13134.625928679998,34556.22598248,53334.138067679996 2025-10-07,02:06:19.000,280,11066770,5245,0,1759802778,13134.646137609998,29941.844337090006,53334.1101192 2025-10-07,02:06:20.000,280,11066743,5884,0,1759802779,13134.639401300003,24404.654034270003,53334.138067679996 2025-10-07,02:06:21.000,280,11066715,5925,0,1759802780,13134.679819159988,28096.149481800006,53334.10313208 2025-10-07,02:06:22.000,280,11066726,5485,0,1759802781,13134.673082849993,31787.567388900003,53334.138067679996 2025-10-07,02:06:23.000,280,11066726,5684,0,1759802782,13134.659610229988,25327.504986479995,53334.08915784 2025-10-07,02:06:24.000,280,11066733,6005,0,1759802783,13134.686555469998,26711.763791970006,53334.124093440005 2025-10-07,02:06:25.000,280,11066717,5725,0,1759802784,13134.673082849993,31787.58853629,53334.10313208 2025-10-07,02:06:26.000,280,11066723,6005,0,1759802785,13134.740445949988,29941.76679666,53334.08217072 2025-10-07,02:06:27.000,280,11066716,5445,0,1759802786,13134.713500709993,27173.256234810004,53334.05422224 2025-10-07,02:06:28.000,280,11066698,5325,0,1759802787,13134.720237019988,33633.3115881,53334.06120936 2025-10-07,02:06:29.000,280,11066731,6084,0,1759802788,13134.753918569993,26711.83428327,53334.06819648001 2025-10-07,02:06:30.000,280,11066750,5445,0,1759802789,13134.774127499993,24866.097133200004,53334.01229952 2025-10-07,02:06:31.000,280,11066729,5725,0,1759802790,13134.740445949988,31326.096093450004,53334.08915784 2025-10-07,02:06:33.000,280,11066721,5884,0,1759802792,13134.760654879989,31326.173633879996,53334.1101192 2025-10-07,02:06:34.000,280,11066757,5725,0,1759802793,13134.794336429994,28096.135383540008,53334.03326088 2025-10-07,02:06:35.000,280,11066743,5965,0,1759802794,13134.767391189998,30403.280386889994,53334.040248 2025-10-07,02:06:36.000,280,11066746,5405,0,1759802795,13134.760654879989,33633.30453897,53334.026273760006 2025-10-07,02:06:37.000,280,11066715,5965,0,1759802796,13134.821281669989,29480.358943379993,53334.1101192 2025-10-07,02:06:38.000,280,11066702,5245,0,1759802797,13134.875172149994,29941.809091439995,53334.11710632001 2025-10-07,02:06:39.000,280,11066756,5205,0,1759802798,13134.854963219994,35017.577442719994,53334.06120936 2025-10-07,02:06:40.000,280,11066754,5485,0,1759802799,13134.834754289994,28557.550285949997,53334.1799904 2025-10-07,02:06:41.000,280,11066705,5965,0,1759802800,13134.834754289994,26711.784939360005,53334.09614496001 2025-10-07,02:06:42.000,280,11066691,6084,0,1759802801,13134.848226909999,30403.238092109998,53334.14505480001 2025-10-07,02:06:43.000,280,11066796,5565,0,1759802802,13134.854963219994,27173.171645249997,53334.11710632001 2025-10-07,02:06:44.000,280,11066721,5884,0,1759802803,13134.90211738999,30403.280386889994,53334.09614496001 2025-10-07,02:06:45.000,280,11066743,5925,0,1759802804,13134.908853699999,30864.67414191,53334.075183600005 2025-10-07,02:06:46.000,280,11066750,5445,0,1759802805,13134.888644769999,31326.060847800007,53334.13108056 2025-10-07,02:06:47.000,280,11066754,5325,0,1759802806,13134.949271559999,31787.560339770003,53334.09614496001 2025-10-07,02:06:48.000,280,11066774,5485,0,1759802807,13134.96274417999,29018.901746190008,53334.08217072 2025-10-07,02:06:49.000,280,11066755,5725,0,1759802808,13134.96948049,25788.877594110003,53334.06120936 2025-10-07,02:06:50.000,280,11066714,5405,0,1759802809,13134.976216799994,29018.887647929994,53334.08915784 2025-10-07,02:06:51.000,280,11066680,5445,0,1759802810,13135.00989835,28557.423401609994,53334.13108056 2025-10-07,02:06:52.000,280,11066733,5925,0,1759802811,13134.996425729994,28096.001450070005,53334.06120936 2025-10-07,02:06:53.000,280,11066755,5965,0,1759802812,13135.07052514,28557.416352479995,53334.10313208 2025-10-07,02:06:54.000,280,11066800,5525,0,1759802813,13135.110943,25788.828250200007,53334.075183600005 2025-10-07,02:06:55.000,280,11066711,5725,0,1759802814,13135.057052519995,30864.547257569997,53334.1101192 2025-10-07,02:06:56.000,280,11066739,5684,0,1759802815,13135.13115193,30403.125306029993,53334.10313208 2025-10-07,02:06:57.000,280,11066794,5605,0,1759802816,13135.15136086,26711.636907630003,53334.11710632001 2025-10-07,02:06:58.000,280,11066753,5765,0,1759802817,13135.158097169995,29480.26730469,53334.11710632001 2025-10-07,02:06:59.000,280,11066733,5925,0,1759802818,13135.17156979,26250.1938087,53334.124093440005 2025-10-07,02:07:00.000,280,11066702,5605,0,1759802819,13135.21198765,24865.885659299995,53334.09614496001 2025-10-07,02:07:01.000,280,11066739,5884,0,1759802820,13135.19177872,29480.182715129995,53334.10313208 2025-10-07,02:07:02.000,280,11066789,5684,0,1759802821,13135.22546026999,26711.636907630003,53334.124093440005 2025-10-07,02:07:03.000,280,11066699,6005,0,1759802822,13135.26587812999,32710.19276895,53334.075183600005 2025-10-07,02:07:04.000,280,11066741,6084,0,1759802823,13135.24566919999,25788.75070977,53334.09614496001 2025-10-07,02:07:05.000,280,11066727,5725,0,1759802824,13135.25240551,26250.151513920006,53334.1101192 2025-10-07,02:07:06.000,280,11066775,5725,0,1759802825,13135.299559679996,25788.673169340007,53334.06819648001 2025-10-07,02:07:07.000,280,11066758,5485,0,1759802826,13135.3130323,26711.636907630003,53334.075183600005 2025-10-07,02:07:08.000,280,11066792,5205,0,1759802827,13135.366922779991,30403.090060379996,53334.173003280004 2025-10-07,02:07:09.000,280,11066731,5965,0,1759802828,13135.387131709991,28557.268320749994,53334.173003280004 2025-10-07,02:07:10.000,280,11066786,5445,0,1759802829,13135.39386802,29941.58351928,53334.15902904 2025-10-07,02:07:11.000,280,11066735,5805,0,1759802830,13135.420813259996,27634.4314668,53334.08915784 2025-10-07,02:07:12.000,280,11066683,5805,0,1759802831,13135.441022189996,26711.53117068,53334.09614496001 2025-10-07,02:07:13.000,280,11066770,5684,0,1759802832,13135.474703740001,29480.091076440003,53334.173003280004 2025-10-07,02:07:14.000,280,11066723,5884,0,1759802833,13135.555539460001,32248.7214735,53334.173003280004 2025-10-07,02:07:15.000,280,11066753,5765,0,1759802834,13135.555539460001,34094.34583749001,53334.20793888 2025-10-07,02:07:16.000,280,11066698,5365,0,1759802835,13135.582484699997,30864.455618880005,53334.193964640006 2025-10-07,02:07:17.000,280,11066772,5525,0,1759802836,13135.616166250002,24404.435511239994,53334.193964640006 2025-10-07,02:07:18.000,280,11066773,5684,0,1759802837,13135.602693629997,32248.636883939995,53334.20793888 2025-10-07,02:07:19.000,280,11066747,6084,0,1759802838,13135.643111489997,35017.239084479996,53334.21492600001 2025-10-07,02:07:20.000,280,11066726,5445,0,1759802839,13135.717210900002,26711.49592503,53334.242874480005 2025-10-07,02:07:21.000,280,11066736,5684,0,1759802840,13135.697001970002,33171.50193441,53334.20793888 2025-10-07,02:07:22.000,280,11066730,5365,0,1759802841,13135.683529349997,28557.247173359996,53334.22890024 2025-10-07,02:07:23.000,280,11066756,5525,0,1759802842,13135.683529349997,26250.06692436,53334.20793888 2025-10-07,02:07:24.000,280,11066746,5525,0,1759802843,13135.730683519992,31325.80002999,53334.22890024 2025-10-07,02:07:25.000,280,11066721,5684,0,1759802844,13135.717210900002,30864.434471490007,53334.291784320005 2025-10-07,02:07:26.000,280,11066773,5725,0,1759802845,13135.717210900002,31787.250178050002,53334.25684872 2025-10-07,02:07:27.000,280,11066774,5245,0,1759802846,13135.757628760002,21635.720524620003,53334.29877144 2025-10-07,02:07:28.000,280,11066736,5365,0,1759802847,13135.784573999998,34094.359935750006,53334.25684872 2025-10-07,02:07:29.000,280,11066726,5205,0,1759802848,13135.798046620002,34555.845329460004,53334.2498616 2025-10-07,02:07:30.000,280,11066757,5684,0,1759802849,13135.824991859998,29480.084027310004,53334.27082296 2025-10-07,02:07:31.000,280,11066730,5405,0,1759802850,13135.784573999998,26711.52412155,53334.28479720001 2025-10-07,02:07:32.000,280,11066758,5565,0,1759802851,13135.845200789998,26711.51002329,53334.23588736001 2025-10-07,02:07:34.000,280,11066745,5805,0,1759802853,13135.899091269988,31325.771833470004,53334.20793888 2025-10-07,02:07:35.000,280,11066726,5405,0,1759802854,13135.885618649998,29941.527126240006,53334.32671992 2025-10-07,02:07:36.000,280,11066786,5325,0,1759802855,13135.899091269988,27634.304582459998,53334.28479720001 2025-10-07,02:07:37.000,280,11066747,5845,0,1759802856,13135.905827579998,35017.246133609995,53334.25684872 2025-10-07,02:07:38.000,280,11066764,5405,0,1759802857,13135.932772819993,24865.730578439994,53334.242874480005 2025-10-07,02:07:39.000,280,11066803,5805,0,1759802858,13135.973190679993,28557.226025969998,53334.28479720001 2025-10-07,02:07:40.000,280,11066736,5445,0,1759802859,13135.993399609994,27172.98131874,53334.34768128 2025-10-07,02:07:41.000,280,11066796,5365,0,1759802860,13136.033817469994,26250.0528261,53334.33370704001 2025-10-07,02:07:42.000,280,11066783,5845,0,1759802861,13136.006872229998,29941.491880589994,53334.305758559996 2025-10-07,02:07:43.000,280,11066715,5725,0,1759802862,13136.020344849989,29941.42843842,53334.3197328 2025-10-07,02:07:44.000,280,11066664,5525,0,1759802863,13136.020344849989,34555.85237859,53334.27781008 2025-10-07,02:07:45.000,280,11066830,5325,0,1759802864,13136.033817469994,25327.103186070002,53334.340694160004 2025-10-07,02:07:46.000,280,11066761,5805,0,1759802865,13136.080971639989,29941.42138929,53334.35466840001 2025-10-07,02:07:47.000,280,11066809,5805,0,1759802866,13136.067499019999,30864.427422359993,53334.28479720001 2025-10-07,02:07:48.000,280,11066758,5325,0,1759802867,13136.087707949999,27634.346877239994,53334.28479720001 2025-10-07,02:07:49.000,280,11066756,5325,0,1759802868,13136.074235329994,30402.89268474,53334.27781008 2025-10-07,02:07:50.000,280,11066787,5805,0,1759802869,13136.054026399994,25788.60972717,53334.305758559996 2025-10-07,02:07:51.000,280,11066768,5405,0,1759802870,13136.047290089999,28557.176682060002,53334.27781008 2025-10-07,02:07:52.000,280,11066815,5965,0,1759802871,13136.047290089999,29941.456634939997,53334.27082296 2025-10-07,02:07:53.000,280,11066794,5445,0,1759802872,13136.074235329994,35478.65398689,53334.37562976 2025-10-07,02:07:54.000,280,11066726,5684,0,1759802873,13136.074235329994,26711.50297416,53334.32671992 2025-10-07,02:07:55.000,280,11066691,5884,0,1759802874,13136.080971639989,26711.559367199996,53334.3197328 2025-10-07,02:07:56.000,280,11066776,5245,0,1759802875,13136.107916879999,32710.05178635,53334.361655520006 2025-10-07,02:07:57.000,280,11066810,5365,0,1759802876,13136.101180569989,29018.6691249,53334.38261688001 2025-10-07,02:07:58.000,280,11066758,5285,0,1759802877,13136.067499019999,29018.64797751,53334.33370704001 2025-10-07,02:07:59.000,280,11066774,5525,0,1759802878,13136.094444259994,33171.572425709994,53334.34768128 2025-10-07,02:08:00.000,280,11066734,5605,0,1759802879,13136.12138949999,28095.761779649998,53334.340694160004 2025-10-07,02:08:01.000,280,11066718,5325,0,1759802880,13136.14159842999,30864.392176709996,53334.361655520006 2025-10-07,02:08:02.000,280,11066791,5884,0,1759802881,13136.134862119994,34555.774838159996,53334.4245396 2025-10-07,02:08:03.000,280,11066837,5845,0,1759802882,13136.148334739999,27172.910827440006,53334.305758559996 2025-10-07,02:08:04.000,280,11066768,5485,0,1759802883,13136.107916879999,27172.953122220002,53334.361655520006 2025-10-07,02:08:05.000,280,11066784,5245,0,1759802884,13136.12138949999,28557.317664660004,53334.35466840001 2025-10-07,02:08:06.000,280,11066805,5725,0,1759802885,13136.074235329994,30402.984323430006,53334.340694160004 2025-10-07,02:08:07.000,280,11066716,5405,0,1759802886,13136.114653189994,30402.920881259997,53334.3197328 2025-10-07,02:08:08.000,280,11066770,5405,0,1759802887,13136.107916879999,30864.413324099994,53334.340694160004 2025-10-07,02:08:09.000,280,11066761,6084,0,1759802888,13136.128125809999,30864.399225839996,53334.40357824001 2025-10-07,02:08:10.000,280,11066764,5285,0,1759802889,13136.114653189994,28557.233075099997,53334.340694160004 2025-10-07,02:08:11.000,280,11066776,5445,0,1759802890,13136.134862119994,30864.378078449998,53334.34768128 2025-10-07,02:08:12.000,280,11066752,5325,0,1759802891,13136.080971639989,24865.751725830007,53334.33370704001 2025-10-07,02:08:13.000,280,11066760,5605,0,1759802892,13136.107916879999,27172.995417,53334.33370704001 2025-10-07,02:08:14.000,280,11066789,5925,0,1759802893,13136.101180569989,28095.846369210005,53334.28479720001 2025-10-07,02:08:15.000,280,11066816,5445,0,1759802894,13136.107916879999,29480.098125570003,53334.340694160004 2025-10-07,02:08:16.000,280,11066802,5365,0,1759802895,13136.101180569989,29480.154518609997,53334.361655520006 2025-10-07,02:08:17.000,280,11066748,5525,0,1759802896,13136.094444259994,23481.577509900002,53334.31274568001 2025-10-07,02:08:18.000,280,11066745,5884,0,1759802897,13136.067499019999,29941.625814059997,53334.37562976 2025-10-07,02:08:19.000,280,11066738,5445,0,1759802898,13136.067499019999,29480.062879920006,53334.28479720001 2025-10-07,02:08:20.000,280,11066729,5805,0,1759802899,13136.060762709989,26711.481826770003,53334.32671992 2025-10-07,02:08:21.000,280,11066727,5845,0,1759802900,13136.033817469994,29018.704370549996,53334.291784320005 2025-10-07,02:08:22.000,280,11066725,5765,0,1759802901,13136.040553779989,31787.193785010008,53334.33370704001 2025-10-07,02:08:23.000,280,11066733,5725,0,1759802902,13136.054026399994,30402.913832129998,53334.33370704001 2025-10-07,02:08:24.000,280,11066700,5445,0,1759802903,13136.033817469994,29480.11222383,53334.361655520006 2025-10-07,02:08:25.000,280,11066805,5684,0,1759802904,13136.047290089999,35940.12528234,53334.33370704001 2025-10-07,02:08:26.000,280,11066738,5405,0,1759802905,13136.027081159998,29018.6691249,53334.29877144 2025-10-07,02:08:27.000,280,11066752,5245,0,1759802906,13136.027081159998,34555.831231200005,53334.28479720001 2025-10-07,02:08:28.000,280,11066692,5405,0,1759802907,13136.013608539994,31787.214932400006,53334.340694160004 2025-10-07,02:08:29.000,280,11066714,5445,0,1759802908,13135.973190679993,30402.89973387,53334.26383584001 2025-10-07,02:08:30.000,280,11066759,5725,0,1759802909,13135.993399609994,34555.76778903,53334.34768128 2025-10-07,02:08:31.000,280,11066696,5245,0,1759802910,13136.006872229998,26711.439531990007,53334.27082296 2025-10-07,02:08:32.000,280,11066752,5285,0,1759802911,13135.993399609994,25327.173677369996,53334.2498616 2025-10-07,02:08:33.000,280,11066725,5965,0,1759802912,13135.973190679993,35940.08298756,53334.31274568001 2025-10-07,02:08:35.000,280,11066718,5445,0,1759802914,13135.959718059989,32710.03768809,53334.28479720001 2025-10-07,02:08:36.000,280,11066751,5845,0,1759802915,13135.959718059989,31325.736587820007,53334.2498616 2025-10-07,02:08:37.000,280,11066784,5285,0,1759802916,13135.966454369998,25327.180726499995,53334.20793888 2025-10-07,02:08:38.000,280,11066753,5845,0,1759802917,13135.905827579998,30402.857439090003,53334.15902904 2025-10-07,02:08:39.000,280,11066704,5245,0,1759802918,13135.899091269988,30402.89973387,53334.21492600001 2025-10-07,02:08:40.000,280,11066762,5445,0,1759802919,13135.926036509998,33171.42439398001,53334.16601616001 2025-10-07,02:08:41.000,280,11066774,5445,0,1759802920,13135.892354959993,28557.19078032,53334.18697752001 2025-10-07,02:08:42.000,280,11066725,5884,0,1759802921,13135.885618649998,30402.87858648,53334.15902904 2025-10-07,02:08:43.000,280,11066774,5245,0,1759802922,13135.878882339988,29018.591584470007,53334.10313208 2025-10-07,02:08:44.000,280,11066731,5965,0,1759802923,13135.878882339988,27634.325729849996,53334.173003280004 2025-10-07,02:08:45.000,280,11066747,5884,0,1759802924,13135.858673409988,25327.152529979998,53334.13108056 2025-10-07,02:08:46.000,280,11066772,5285,0,1759802925,13135.838464480003,29480.027634269994,53334.09614496001 2025-10-07,02:08:47.000,280,11066772,5445,0,1759802926,13135.845200789998,26249.989383930006,53334.16601616001 2025-10-07,02:08:48.000,280,11066795,5765,0,1759802927,13135.872146029993,32248.57344177,53334.124093440005 2025-10-07,02:08:49.000,280,11066758,5325,0,1759802928,13135.892354959993,28095.712435740003,53334.11710632001 2025-10-07,02:08:50.000,280,11066796,5205,0,1759802929,13135.878882339988,29941.407291030002,53334.1101192 2025-10-07,02:08:51.000,280,11066744,5645,0,1759802930,13135.885618649998,29018.549289689996,53334.16601616001 2025-10-07,02:08:52.000,280,11066814,5405,0,1759802931,13135.865409719998,30864.251194109995,53334.15204192 2025-10-07,02:08:53.000,280,11066795,5845,0,1759802932,13135.872146029993,30402.786947789995,53334.09614496001 2025-10-07,02:08:54.000,280,11066681,5805,0,1759802933,13135.905827579998,25327.032694769994,53334.06819648001 2025-10-07,02:08:55.000,280,11066781,5765,0,1759802934,13135.878882339988,31325.602654350005,53334.03326088 2025-10-07,02:08:56.000,280,11066740,5285,0,1759802935,13135.899091269988,28556.986355550005,53334.11710632001 2025-10-07,02:08:57.000,280,11066695,5925,0,1759802936,13135.919300199988,26711.312647650004,53334.08217072 2025-10-07,02:08:58.000,280,11066742,5245,0,1759802937,13135.872146029993,25327.074989550005,53334.124093440005 2025-10-07,02:08:59.000,280,11066730,5485,0,1759802938,13135.905827579998,29941.357947120006,53334.09614496001 2025-10-07,02:09:00.000,280,11066711,5725,0,1759802939,13135.892354959993,30864.19480107,53334.05422224 2025-10-07,02:09:01.000,280,11066761,5765,0,1759802940,13135.892354959993,30402.772849529996,53334.03326088 2025-10-07,02:09:02.000,280,11066739,5725,0,1759802941,13135.919300199988,27634.205894640007,53334.09614496001 2025-10-07,02:09:03.000,280,11066725,5925,0,1759802942,13135.899091269988,31325.588556090006,53334.05422224 2025-10-07,02:09:04.000,280,11066755,6005,0,1759802943,13135.912563889993,34094.176658369994,53334.03326088 2025-10-07,02:09:05.000,280,11066704,5445,0,1759802944,13135.919300199988,26711.291500260006,53334.08217072 2025-10-07,02:09:06.000,280,11066716,5445,0,1759802945,13135.905827579998,29479.865504279995,53334.09614496001 2025-10-07,02:09:07.000,280,11066789,5845,0,1759802946,13135.872146029993,28095.543256620003,53334.03326088 2025-10-07,02:09:08.000,280,11066703,5684,0,1759802947,13135.831728169993,29941.27335756,53334.1101192 2025-10-07,02:09:09.000,280,11066769,5925,0,1759802948,13135.831728169993,29941.25221017,53334.05422224 2025-10-07,02:09:10.000,280,11066777,5845,0,1759802949,13135.865409719998,28095.57145314,53334.06819648001 2025-10-07,02:09:11.000,280,11066602,5485,0,1759802950,13135.851937099993,25326.941056080002,53334.075183600005 2025-10-07,02:09:12.000,280,11066760,5405,0,1759802951,13135.824991859998,25327.004498249997,53334.05422224 2025-10-07,02:09:13.000,280,11066771,5725,0,1759802952,13135.811519239993,30402.709407360002,53334.040248 2025-10-07,02:09:14.000,280,11066603,5805,0,1759802953,13135.838464480003,28095.529158360005,53333.98435104 2025-10-07,02:09:15.000,280,11066776,5365,0,1759802954,13135.845200789998,29941.202866260006,53334.08915784 2025-10-07,02:09:16.000,280,11066737,5925,0,1759802955,13135.791310309993,30864.117260640007,53334.026273760006 2025-10-07,02:09:17.000,280,11066758,5085,0,1759802956,13135.764365069997,25788.299565449997,53334.026273760006 2025-10-07,02:09:18.000,280,11066713,5725,0,1759802957,13135.744156139997,28095.486863579994,53334.026273760006 2025-10-07,02:09:19.000,280,11066749,5805,0,1759802958,13135.771101379993,27634.029666389994,53334.06819648001 2025-10-07,02:09:20.000,280,11066814,5165,0,1759802959,13135.811519239993,31786.94706546,53334.040248 2025-10-07,02:09:21.000,280,11066692,5485,0,1759802960,13135.791310309993,30402.667112580006,53333.99133816 2025-10-07,02:09:22.000,280,11066565,5684,0,1759802961,13135.744156139997,27172.713451799995,53333.94242832 2025-10-07,02:09:23.000,280,11066693,5805,0,1759802962,13135.683529349997,22558.324757280003,53333.9354412 2025-10-07,02:09:24.000,280,11066714,5325,0,1759802963,13135.730683519992,25788.299565449997,53333.97736392001 2025-10-07,02:09:25.000,280,11066727,5884,0,1759802964,13135.730683519992,29479.759767330004,53333.87954424001 2025-10-07,02:09:26.000,280,11066725,5684,0,1759802965,13135.710474589992,27172.66410789,53333.92845408001 2025-10-07,02:09:27.000,280,11066751,5965,0,1759802966,13135.676793040002,32248.354918740006,53333.970376799996 2025-10-07,02:09:28.000,280,11066729,5845,0,1759802967,13135.710474589992,30402.610719539996,53333.98435104 2025-10-07,02:09:29.000,280,11066777,6005,0,1759802968,13135.670056729992,28095.508010970007,53333.94242832 2025-10-07,02:09:30.000,280,11066730,5365,0,1759802969,13135.670056729992,28556.958159030008,53333.9354412 2025-10-07,02:09:31.000,280,11066768,5605,0,1759802970,13135.649847799992,26711.228058089997,53333.956402560005 2025-10-07,02:09:32.000,280,11066743,5925,0,1759802971,13135.649847799992,34555.58451165,53333.94242832 2025-10-07,02:09:33.000,280,11066777,5965,0,1759802972,13135.609429939992,26711.235107219996,53333.94242832 2025-10-07,02:09:34.000,280,11066771,5325,0,1759802973,13135.636375180002,29018.408307089994,53333.858582880006 2025-10-07,02:09:36.000,280,11066627,5805,0,1759802975,13135.602693629997,33171.26226399001,53333.86557 2025-10-07,02:09:37.000,280,11066577,5684,0,1759802976,13135.649847799992,28556.965208160007,53333.86557 2025-10-07,02:09:38.000,280,11066583,5805,0,1759802977,13135.609429939992,30864.166604550002,53333.837621520004 2025-10-07,02:09:39.000,280,11066648,5245,0,1759802978,13135.616166250002,31325.588556090006,53333.83063440001 2025-10-07,02:09:40.000,280,11066708,5405,0,1759802979,13135.636375180002,27172.699353539996,53333.88653136 2025-10-07,02:09:41.000,280,11066625,5485,0,1759802980,13135.636375180002,28095.620797049996,53333.86557 2025-10-07,02:09:42.000,280,11066670,5325,0,1759802981,13135.569012079992,29941.28745582,53333.83063440001 2025-10-07,02:09:43.000,280,11066659,5845,0,1759802982,13135.636375180002,27172.748697450006,53333.87954424001 2025-10-07,02:09:44.000,280,11066658,5405,0,1759802983,13135.595957320002,28095.59260053,53333.84460864 2025-10-07,02:09:45.000,280,11066684,5445,0,1759802984,13135.595957320002,36401.363956500005,53333.837621520004 2025-10-07,02:09:46.000,280,11066752,5245,0,1759802985,13135.582484699997,27634.198845510007,53333.83063440001 2025-10-07,02:09:47.000,280,11066717,5765,0,1759802986,13135.575748390002,30864.18070281,53333.83063440001 2025-10-07,02:09:48.000,280,11066734,5245,0,1759802987,13135.602693629997,27172.741648320007,53333.86557 2025-10-07,02:09:49.000,280,11066720,5405,0,1759802988,13135.575748390002,23481.302593829998,53333.81666016 2025-10-07,02:09:50.000,280,11066629,5725,0,1759802989,13135.535330530001,29479.900749930006,53333.802685919996 2025-10-07,02:09:51.000,280,11066693,5765,0,1759802990,13135.562275769997,23481.351937739993,53333.78172456001 2025-10-07,02:09:52.000,280,11066673,5684,0,1759802991,13135.589221009992,30864.258243239994,53333.76076320001 2025-10-07,02:09:53.000,280,11066599,6005,0,1759802992,13135.582484699997,34094.33878835999,53333.77473744 2025-10-07,02:09:54.000,280,11066728,5165,0,1759802993,13135.548803149992,27634.2904842,53333.77473744 2025-10-07,02:09:55.000,280,11066616,5285,0,1759802994,13135.542066839997,28095.73358313,53333.7258276 2025-10-07,02:09:56.000,280,11066670,5445,0,1759802995,13135.515121600001,31787.165588489996,53333.64896928 2025-10-07,02:09:57.000,280,11066762,5525,0,1759802996,13135.501648979996,30864.244144979995,53333.71185336001 2025-10-07,02:09:58.000,280,11066721,5925,0,1759802997,13135.528594219992,32248.615736549997,53333.739801840005 2025-10-07,02:09:59.000,280,11066727,5845,0,1759802998,13135.501648979996,28557.169632930003,53333.71185336001 2025-10-07,02:10:00.000,280,11066659,5845,0,1759802999,13135.494912670001,34094.33878835999,53333.75377608 2025-10-07,02:10:01.000,280,11066391,5725,0,1759803000,13135.481440049996,29018.577486209993,53333.690892000006 2025-10-07,02:10:02.000,280,11066421,5845,0,1759803001,13135.441022189996,26711.383138949997,53333.68390488001 2025-10-07,02:10:03.000,280,11066443,5725,0,1759803002,13135.441022189996,29480.069929050005,53333.69787912 2025-10-07,02:10:04.000,280,11066448,5445,0,1759803003,13135.461231119996,26711.474777640004,53333.68390488001 2025-10-07,02:10:05.000,280,11066384,5405,0,1759803004,13135.474703740001,31325.856423029996,53333.64896928 2025-10-07,02:10:06.000,280,11066414,5445,0,1759803005,13135.474703740001,30864.448569750006,53333.73281472001 2025-10-07,02:10:07.000,280,11066477,5605,0,1759803006,13135.474703740001,29480.105174700002,53333.690892000006 2025-10-07,02:10:08.000,280,11066418,5605,0,1759803007,13135.474703740001,28557.21897684,53333.60704656 2025-10-07,02:10:09.000,280,11066446,5325,0,1759803008,13135.494912670001,25788.659071079994,53333.70486624 2025-10-07,02:10:10.000,280,11066453,5805,0,1759803009,13135.41407695,30402.977274300007,53333.739801840005 2025-10-07,02:10:11.000,280,11066434,5285,0,1759803010,13135.454494810001,31787.370013260006,53333.690892000006 2025-10-07,02:10:12.000,280,11066451,5925,0,1759803011,13135.400604329996,25788.73661151,53333.690892000006 2025-10-07,02:10:13.000,280,11066434,5125,0,1759803012,13135.407340639991,31787.341816739994,53333.59307232001 2025-10-07,02:10:14.000,280,11066458,5245,0,1759803013,13135.400604329996,33633.14240898,53333.60704656 2025-10-07,02:10:15.000,280,11066496,5245,0,1759803014,13135.41407695,27634.509007229994,53333.634995039996 2025-10-07,02:10:17.000,280,11066492,5565,0,1759803016,13135.360186469996,29480.29550121,53333.572110960005 2025-10-07,02:10:18.000,280,11066470,5125,0,1759803017,13135.360186469996,33633.20585115001,53333.5860852 2025-10-07,02:10:19.000,280,11066457,5684,0,1759803018,13135.400604329996,28096.015548330004,53333.55813672 2025-10-07,02:10:20.000,280,11066437,5965,0,1759803019,13135.360186469996,27634.558351140004,53333.64896928 2025-10-07,02:10:21.000,280,11066378,5925,0,1759803020,13135.366922779991,27634.58654766,53333.60704656 2025-10-07,02:10:22.000,280,11066443,5765,0,1759803021,13135.427549569991,29941.802042309995,53333.57909808 2025-10-07,02:10:23.000,280,11066397,5845,0,1759803022,13135.39386802,31326.032651279995,53333.60704656 2025-10-07,02:10:24.000,280,11066431,5845,0,1759803023,13135.407340639991,25327.4626917,53333.60704656 2025-10-07,02:10:25.000,280,11066434,5525,0,1759803024,13135.360186469996,29941.809091439995,53333.5511496 2025-10-07,02:10:26.000,280,11066407,5765,0,1759803025,13135.400604329996,33171.79799787,53333.572110960005 2025-10-07,02:10:27.000,280,11066411,6045,0,1759803026,13135.380395399996,30864.645945390002,53333.61403368001 2025-10-07,02:10:28.000,280,11066434,5205,0,1759803027,13135.387131709991,33171.84029265,53333.61403368001 2025-10-07,02:10:29.000,280,11066436,5525,0,1759803028,13135.366922779991,32249.038684350002,53333.54416248001 2025-10-07,02:10:30.000,280,11066486,5365,0,1759803029,13135.366922779991,30403.343829060002,53333.51621400001 2025-10-07,02:10:31.000,280,11066457,5645,0,1759803030,13135.33324123,26711.876578049996,53333.51621400001 2025-10-07,02:10:32.000,280,11066454,5405,0,1759803031,13135.32650491999,28096.170629190005,53333.523201120006 2025-10-07,02:10:33.000,280,11066473,5925,0,1759803032,13135.35345016,27634.826218079994,53333.53018824 2025-10-07,02:10:34.000,280,11066440,5325,0,1759803033,13135.380395399996,31787.644929329996,53333.54416248001 2025-10-07,02:10:35.000,280,11066430,5245,0,1759803034,13135.380395399996,25327.681214729993,53333.59307232001 2025-10-07,02:10:36.000,280,11066472,5325,0,1759803035,13135.37365909,29480.577466410003,53333.57909808 2025-10-07,02:10:38.000,280,11066445,6084,0,1759803037,13135.37365909,31326.265272570003,53333.60005944 2025-10-07,02:10:39.000,280,11066450,5445,0,1759803038,13135.39386802,30403.449566010007,53333.57909808 2025-10-07,02:10:40.000,280,11066431,5925,0,1759803039,13135.37365909,30864.970205370002,53333.54416248001 2025-10-07,02:10:41.000,280,11066423,5805,0,1759803040,13135.366922779991,32249.243109119998,53333.56512384001 2025-10-07,02:10:42.000,280,11066453,5765,0,1759803041,13135.346713849991,25327.76580429,53333.51621400001 2025-10-07,02:10:43.000,280,11066430,5365,0,1759803042,13135.420813259996,29942.133351419994,53333.51621400001 2025-10-07,02:10:44.000,280,11066379,5965,0,1759803043,13135.380395399996,29480.732547270003,53333.54416248001 2025-10-07,02:10:45.000,280,11066382,5445,0,1759803044,13135.366922779991,25789.208903220002,53333.5511496 2025-10-07,02:10:46.000,280,11066429,5645,0,1759803045,13135.35345016,31787.91279627,53333.572110960005 2025-10-07,02:10:47.000,280,11066357,5805,0,1759803046,13135.360186469996,31787.870501490004,53333.53018824 2025-10-07,02:10:48.000,280,11066408,5485,0,1759803047,13135.380395399996,28096.38915222,53333.49525264001 2025-10-07,02:10:49.000,280,11066406,5205,0,1759803048,13135.37365909,26712.123297600003,53333.53018824 2025-10-07,02:10:50.000,280,11066427,5845,0,1759803049,13135.37365909,26250.757739099994,53333.51621400001 2025-10-07,02:10:51.000,280,11066443,6005,0,1759803050,13135.360186469996,31326.554286900006,53333.54416248001 2025-10-07,02:10:52.000,280,11066431,5925,0,1759803051,13135.41407695,28096.501938300004,53333.53018824 2025-10-07,02:10:53.000,280,11066394,5525,0,1759803052,13135.427549569991,34095.19173309,53333.50922688 2025-10-07,02:10:54.000,280,11066454,5525,0,1759803053,13135.407340639991,29480.852382480007,53333.47429128001 2025-10-07,02:10:55.000,280,11066305,5765,0,1759803054,13135.467967429991,30865.16053188,53333.49525264001 2025-10-07,02:10:56.000,280,11066445,5805,0,1759803055,13135.454494810001,28096.55833134,53333.49525264001 2025-10-07,02:10:57.000,280,11066382,5245,0,1759803056,13135.461231119996,29480.951070299998,53333.47429128001 2025-10-07,02:10:58.000,280,11066339,5925,0,1759803057,13135.548803149992,29480.92287378,53333.46031704 2025-10-07,02:10:59.000,280,11066406,5325,0,1759803058,13135.494912670001,29942.38007097,53333.502239760004 2025-10-07,02:11:00.000,280,11066423,5765,0,1759803059,13135.528594219992,31788.131319299995,53333.43236856 2025-10-07,02:11:01.000,280,11066384,5445,0,1759803060,13135.508385289992,29019.670101359996,53333.523201120006 2025-10-07,02:11:02.000,280,11066403,5605,0,1759803061,13135.501648979996,27173.869509120006,53333.48826552 2025-10-07,02:11:03.000,280,11066409,5925,0,1759803062,13135.535330530001,33633.88961676,53333.43935568 2025-10-07,02:11:04.000,280,11066365,5525,0,1759803063,13135.501648979996,23943.824209650003,53333.467304159996 2025-10-07,02:11:05.000,280,11066416,5684,0,1759803064,13135.542066839997,33172.573402170005,53333.48826552 2025-10-07,02:11:06.000,280,11066375,5765,0,1759803065,13135.589221009992,30865.379054909994,53333.41839432 2025-10-07,02:11:07.000,280,11066433,5884,0,1759803066,13135.555539460001,28558.17060939,53333.41839432 2025-10-07,02:11:08.000,280,11066448,5365,0,1759803067,13135.535330530001,25789.617752759994,53333.51621400001 2025-10-07,02:11:09.000,280,11066392,5285,0,1759803068,13135.575748390002,27635.361951960003,53333.48826552 2025-10-07,02:11:10.000,280,11066460,5285,0,1759803069,13135.602693629997,32249.764744739994,53333.39044584 2025-10-07,02:11:11.000,280,11066409,5925,0,1759803070,13135.602693629997,25789.660047540005,53333.43236856 2025-10-07,02:11:12.000,280,11066417,5684,0,1759803071,13135.609429939992,31326.913792530002,53333.453329920005 2025-10-07,02:11:13.000,280,11066395,5845,0,1759803072,13135.649847799992,33634.178631090006,53333.355510240006 2025-10-07,02:11:14.000,280,11066415,5925,0,1759803073,13135.656584110002,29481.162544200008,53333.453329920005 2025-10-07,02:11:15.000,280,11066400,5405,0,1759803074,13135.656584110002,28558.424378070005,53333.48826552 2025-10-07,02:11:16.000,280,11066424,5325,0,1759803075,13135.676793040002,30404.1756264,53333.4812784 2025-10-07,02:11:17.000,280,11066481,5845,0,1759803076,13135.663320419997,31788.39918624,53333.42538144001 2025-10-07,02:11:18.000,280,11066443,5965,0,1759803077,13135.697001970002,30865.548234029993,53333.51621400001 2025-10-07,02:11:19.000,280,11066408,5405,0,1759803078,13135.710474589992,31788.497874060005,53333.41839432 2025-10-07,02:11:20.000,280,11066359,5725,0,1759803079,13135.723947209997,32711.33472801,53333.467304159996 2025-10-07,02:11:21.000,280,11066423,5845,0,1759803080,13135.717210900002,30404.140380750003,53333.453329920005 2025-10-07,02:11:22.000,280,11066455,5884,0,1759803081,13135.723947209997,26712.701326259994,53333.467304159996 2025-10-07,02:11:23.000,280,11066453,5765,0,1759803082,13135.757628760002,27174.11622867,53333.43935568 2025-10-07,02:11:24.000,280,11066397,5925,0,1759803083,13135.777837690002,29019.95911569,53333.47429128001 2025-10-07,02:11:25.000,280,11066396,5605,0,1759803084,13135.791310309993,30865.703314889994,53333.46031704 2025-10-07,02:11:26.000,280,11066398,5405,0,1759803085,13135.791310309993,28558.5019185,53333.453329920005 2025-10-07,02:11:27.000,280,11066363,5845,0,1759803086,13135.784573999998,30404.401198559994,53333.47429128001 2025-10-07,02:11:28.000,280,11066412,5684,0,1759803087,13135.811519239993,27174.327702569994,53333.4812784 2025-10-07,02:11:29.000,280,11066463,5565,0,1759803088,13135.784573999998,26251.434455580005,53333.5511496 2025-10-07,02:11:30.000,280,11066400,5325,0,1759803089,13135.831728169993,26712.912800160004,53333.42538144001 2025-10-07,02:11:31.000,280,11066430,5325,0,1759803090,13135.858673409988,35480.24709027,53333.502239760004 2025-10-07,02:11:32.000,280,11066428,5405,0,1759803091,13135.845200789998,30865.872494010007,53333.404420080005 2025-10-07,02:11:33.000,280,11066421,5805,0,1759803092,13135.905827579998,30865.879543140007,53333.47429128001 2025-10-07,02:11:34.000,280,11066438,5365,0,1759803093,13135.824991859998,29020.170589589994,53333.453329920005 2025-10-07,02:11:35.000,280,11066416,5405,0,1759803094,13135.885618649998,26713.004438849995,53333.43935568 2025-10-07,02:11:36.000,280,11066471,5765,0,1759803095,13135.892354959993,29943.04268919,53333.453329920005 2025-10-07,02:11:37.000,280,11066396,5245,0,1759803096,13135.865409719998,30404.50693551,53333.44634280001 2025-10-07,02:11:39.000,280,11066409,5765,0,1759803098,13135.878882339988,29020.205835240005,53333.44634280001 2025-10-07,02:11:40.000,280,11066390,5365,0,1759803099,13135.926036509998,33634.615677149995,53333.39044584 2025-10-07,02:11:41.000,280,11066448,5445,0,1759803100,13135.952981749993,25790.216928809998,53333.467304159996 2025-10-07,02:11:42.000,280,11066491,5645,0,1759803101,13135.952981749993,32250.314576880002,53333.453329920005 2025-10-07,02:11:43.000,280,11066482,5245,0,1759803102,13135.932772819993,26713.053782760006,53333.453329920005 2025-10-07,02:11:44.000,280,11066418,5605,0,1759803103,13135.912563889993,28097.390128679996,53333.49525264001 2025-10-07,02:11:45.000,280,11066451,5725,0,1759803104,13135.966454369998,28558.868473259994,53333.43935568 2025-10-07,02:11:46.000,280,11066404,5165,0,1759803105,13135.973190679993,31327.512968580006,53333.44634280001 2025-10-07,02:11:47.000,280,11066350,5565,0,1759803106,13135.993399609994,29943.233015699996,53333.453329920005 2025-10-07,02:11:48.000,280,11066463,5925,0,1759803107,13135.993399609994,31788.977214900005,53333.39044584 2025-10-07,02:11:49.000,280,11066400,5645,0,1759803108,13136.000135919989,28558.95306282,53333.4812784 2025-10-07,02:11:50.000,280,11066452,5445,0,1759803109,13136.020344849989,26713.138372319998,53333.404420080005 2025-10-07,02:11:51.000,280,11066448,5325,0,1759803110,13136.013608539994,29020.339768709993,53333.46031704 2025-10-07,02:11:52.000,280,11066480,5365,0,1759803111,13135.993399609994,28097.460619980004,53333.467304159996 2025-10-07,02:11:53.000,280,11066464,5485,0,1759803112,13136.040553779989,33634.791905399994,53333.404420080005 2025-10-07,02:11:54.000,280,11066388,5245,0,1759803113,13136.027081159998,29020.403210880002,53333.41839432 2025-10-07,02:11:55.000,280,11066459,5684,0,1759803114,13135.993399609994,28558.95306282,53333.41839432 2025-10-07,02:11:56.000,280,11066443,5805,0,1759803115,13136.040553779989,34096.21385694,53333.4114072 2025-10-07,02:11:57.000,280,11066465,5805,0,1759803116,13136.060762709989,31789.012460550002,53333.4114072 2025-10-07,02:11:58.000,280,11066413,5925,0,1759803117,13136.040553779989,31789.075902719997,53333.4114072 2025-10-07,02:11:59.000,280,11066409,5805,0,1759803118,13136.080971639989,28097.50996389,53333.36249736 2025-10-07,02:12:00.000,280,11066319,5684,0,1759803119,13136.087707949999,30866.147410079997,53333.36948448 2025-10-07,02:12:01.000,280,11066436,5245,0,1759803120,13136.101180569989,31327.639852919994,53333.43935568 2025-10-07,02:12:02.000,280,11066449,5645,0,1759803121,13136.101180569989,26713.159519709996,53333.43935568 2025-10-07,02:12:03.000,280,11066476,5405,0,1759803122,13136.155071049994,33173.39110125,53333.4114072 2025-10-07,02:12:04.000,280,11066379,5845,0,1759803123,13136.155071049994,27174.637864289994,53333.43935568 2025-10-07,02:12:05.000,280,11066417,5605,0,1759803124,13136.134862119994,29943.35285091,53333.4812784 2025-10-07,02:12:06.000,280,11066454,5445,0,1759803125,13136.18201628999,26251.906747290006,53333.44634280001 2025-10-07,02:12:07.000,280,11066438,5445,0,1759803126,13136.16180735999,28097.559307799995,53333.41839432 2025-10-07,02:12:08.000,280,11066410,5405,0,1759803127,13136.16180735999,31327.661000310007,53333.43935568 2025-10-07,02:12:09.000,280,11066403,6084,0,1759803128,13136.148334739999,29020.466653049996,53333.43935568 2025-10-07,02:12:10.000,280,11066429,5845,0,1759803129,13136.22917046,34096.34074128,53333.4114072 2025-10-07,02:12:11.000,280,11066435,5765,0,1759803130,13136.24937939,31327.794933779995,53333.38345872 2025-10-07,02:12:12.000,280,11066447,5765,0,1759803131,13136.26285200999,31327.71739335,53333.39044584 2025-10-07,02:12:13.000,280,11066440,5365,0,1759803132,13136.28306093999,28559.143389329998,53333.43236856 2025-10-07,02:12:14.000,280,11066397,5765,0,1759803133,13136.276324629995,28559.101094550002,53333.38345872 2025-10-07,02:12:15.000,280,11066433,5805,0,1759803134,13136.33021511,32250.66703338,53333.39743296001 2025-10-07,02:12:16.000,280,11066461,5725,0,1759803135,13136.34368772999,31327.787884649995,53333.36249736 2025-10-07,02:12:17.000,280,11066475,5845,0,1759803136,13136.336951419995,26713.413288390002,53333.467304159996 2025-10-07,02:12:18.000,280,11066472,5365,0,1759803137,13136.397578209995,29943.550226549996,53333.467304159996 2025-10-07,02:12:19.000,280,11066461,6084,0,1759803138,13136.37063297,27636.299486250005,53333.453329920005 2025-10-07,02:12:20.000,280,11066266,5285,0,1759803139,13136.45146869,30405.014472869996,53333.36249736 2025-10-07,02:12:21.000,280,11066458,5405,0,1759803140,13136.417787139995,27636.384075809998,53333.4114072 2025-10-07,02:12:22.000,280,11066412,5365,0,1759803141,13136.44473237999,30866.499866579994,53333.50922688 2025-10-07,02:12:23.000,280,11066437,5765,0,1759803142,13136.478413929995,28559.29142106,53333.467304159996 2025-10-07,02:12:24.000,280,11066461,5845,0,1759803143,13136.498622859996,25790.68217139,53333.404420080005 2025-10-07,02:12:25.000,280,11066358,5325,0,1759803144,13136.47167762,27175.0396647,53333.47429128001 2025-10-07,02:12:26.000,280,11066417,5884,0,1759803145,13136.518831789996,34096.735492559994,53333.4812784 2025-10-07,02:12:27.000,280,11066439,5925,0,1759803146,13136.54577702999,30866.626750919997,53333.48826552 2025-10-07,02:12:28.000,280,11066464,5365,0,1759803147,13136.48515023999,25329.302514630006,53333.46031704 2025-10-07,02:12:29.000,280,11066388,5645,0,1759803148,13136.51209548,33173.835196440006,53333.4812784 2025-10-07,02:12:30.000,280,11066422,5165,0,1759803149,13136.565985959991,32712.385048380005,53333.44634280001 2025-10-07,02:12:31.000,280,11066461,5965,0,1759803150,13136.565985959991,26252.28035118,53333.4114072 2025-10-07,02:12:32.000,280,11066426,5605,0,1759803151,13136.579458579996,31789.604587470007,53333.46031704 2025-10-07,02:12:33.000,280,11066405,5845,0,1759803152,13136.599667509996,28559.531091480007,53333.42538144001 2025-10-07,02:12:34.000,280,11066454,5245,0,1759803153,13136.633349060001,29020.981239540008,53333.46031704 2025-10-07,02:12:35.000,280,11066412,5285,0,1759803154,13136.61314013,27636.651942750002,53333.44634280001 2025-10-07,02:12:36.000,280,11066404,5445,0,1759803155,13136.61314013,30405.388076760006,53333.453329920005 2025-10-07,02:12:37.000,280,11066456,5485,0,1759803156,13136.633349060001,29021.07992736,53333.44634280001 2025-10-07,02:12:38.000,280,11066429,5765,0,1759803157,13136.626612749991,30866.774782649998,53333.46031704 2025-10-07,02:12:40.000,280,11066472,5645,0,1759803159,13136.667030609991,29482.501878900002,53333.44634280001 2025-10-07,02:12:41.000,280,11066407,5845,0,1759803160,13136.693975850001,31789.717373549996,53333.53717536 2025-10-07,02:12:42.000,280,11066468,5245,0,1759803161,13136.741130019996,30405.507911969995,53333.4812784 2025-10-07,02:12:43.000,280,11066456,5605,0,1759803162,13136.720921089996,30405.45856806,53333.453329920005 2025-10-07,02:12:44.000,280,11066420,5445,0,1759803163,13136.761338949997,32251.266209430003,53333.49525264001 2025-10-07,02:12:45.000,280,11066455,6084,0,1759803164,13136.768075259992,28098.31356471,53333.43935568 2025-10-07,02:12:46.000,280,11066450,5365,0,1759803165,13136.801756809997,31328.506895910003,53333.44634280001 2025-10-07,02:12:47.000,280,11066467,5845,0,1759803166,13136.828702049992,34558.60858842,53333.49525264001 2025-10-07,02:12:48.000,280,11066426,5485,0,1759803167,13136.788284189992,28559.820105809995,53333.404420080005 2025-10-07,02:12:49.000,280,11066339,5805,0,1759803168,13136.855647290002,29944.13530434,53333.502239760004 2025-10-07,02:12:50.000,280,11066391,6005,0,1759803169,13136.862383599997,35020.10103126,53333.48826552 2025-10-07,02:12:51.000,280,11066425,5765,0,1759803170,13136.842174669997,26714.104103129997,53333.44634280001 2025-10-07,02:12:52.000,280,11066402,5325,0,1759803171,13136.848910979992,32251.541125500007,53333.502239760004 2025-10-07,02:12:53.000,280,11066454,5325,0,1759803172,13136.875856220002,32712.92783139,53333.50922688 2025-10-07,02:12:54.000,280,11066453,5925,0,1759803173,13136.889328839992,35481.6639654,53333.51621400001 2025-10-07,02:12:55.000,280,11066442,5205,0,1759803174,13136.882592529997,31328.661976770003,53333.4812784 2025-10-07,02:12:56.000,280,11066419,6005,0,1759803175,13136.902801459997,29021.36894169,53333.46031704 2025-10-07,02:12:57.000,280,11066483,6084,0,1759803176,13136.909537769992,27637.088988810006,53333.4812784 2025-10-07,02:12:58.000,280,11066477,5765,0,1759803177,13136.909537769992,28559.989284929994,53333.51621400001 2025-10-07,02:12:59.000,280,11066399,5725,0,1759803178,13136.889328839992,25329.85234677,53333.467304159996 2025-10-07,02:13:00.000,280,11066367,6205,0,1759803179,13136.909537769992,32251.569322020005,53333.47429128001 2025-10-07,02:13:01.000,280,11066458,5325,0,1759803180,13136.923010389997,28560.09502188,53333.51621400001 2025-10-07,02:13:02.000,280,11066392,5325,0,1759803181,13136.902801459997,28098.666021209996,53333.523201120006 2025-10-07,02:13:03.000,280,11066416,5285,0,1759803182,13136.909537769992,27637.251118800006,53333.49525264001 2025-10-07,02:13:04.000,280,11066399,5805,0,1759803183,13136.916274080002,33174.638797260006,53333.50922688 2025-10-07,02:13:05.000,280,11066452,5205,0,1759803184,13136.936483010002,25330.042673279997,53333.49525264001 2025-10-07,02:13:06.000,280,11066427,5884,0,1759803185,13136.902801459997,25791.46462482,53333.453329920005 2025-10-07,02:13:07.000,280,11066393,5765,0,1759803186,13136.916274080002,29483.037612779997,53333.4812784 2025-10-07,02:13:08.000,280,11066416,5405,0,1759803187,13136.936483010002,29483.086956690007,53333.46031704 2025-10-07,02:13:09.000,280,11066447,6084,0,1759803188,13136.929746699992,30405.92381064,53333.502239760004 2025-10-07,02:13:10.000,280,11066400,5605,0,1759803189,13136.923010389997,24868.620721740008,53333.42538144001 2025-10-07,02:13:11.000,280,11066456,5325,0,1759803190,13136.943219319997,26714.421313979998,53333.53717536 2025-10-07,02:13:12.000,280,11066441,5925,0,1759803191,13136.923010389997,27175.87146204,53333.47429128001 2025-10-07,02:13:13.000,280,11066399,6005,0,1759803192,13136.970164559993,31328.901647189996,53333.48826552 2025-10-07,02:13:14.000,280,11066439,5725,0,1759803193,13136.909537769992,31328.965089360005,53333.47429128001 2025-10-07,02:13:15.000,280,11066352,5525,0,1759803194,13136.963428249997,26253.069853740002,53333.44634280001 2025-10-07,02:13:16.000,280,11066357,5725,0,1759803195,13136.976900870002,30867.613629119995,53333.467304159996 2025-10-07,02:13:17.000,280,11066382,5085,0,1759803196,13136.997109800002,30406.170530190007,53333.51621400001 2025-10-07,02:13:18.000,280,11066403,5805,0,1759803197,13137.010582419993,31329.063777179996,53333.46031704 2025-10-07,02:13:19.000,280,11066411,5845,0,1759803198,13136.949955629992,30406.149382799995,53333.48826552 2025-10-07,02:13:20.000,280,11066426,5605,0,1759803199,13137.003846109998,30867.634776510007,53333.453329920005 2025-10-07,02:13:21.000,280,11066405,5845,0,1759803200,13136.983637179997,30406.219874100003,53333.47429128001 2025-10-07,02:13:22.000,280,11066431,5884,0,1759803201,13136.990373489993,34097.884500750006,53333.453329920005 2025-10-07,02:13:23.000,280,11066402,5605,0,1759803202,13136.976900870002,23484.538144499995,53333.502239760004 2025-10-07,02:13:24.000,280,11066418,5725,0,1759803203,13137.044263969998,24407.473686269994,53333.4812784 2025-10-07,02:13:25.000,280,11066445,5845,0,1759803204,13137.030791349993,30406.290365399997,53333.453329920005 2025-10-07,02:13:26.000,280,11066406,5445,0,1759803205,13137.003846109998,32252.203743720005,53333.42538144001 2025-10-07,02:13:27.000,280,11066393,5765,0,1759803206,13137.010582419993,29022.03155991,53333.404420080005 2025-10-07,02:13:28.000,280,11066413,5884,0,1759803207,13137.017318730002,33636.50484399,53333.36249736 2025-10-07,02:13:29.000,280,11066455,5884,0,1759803208,13137.037527660003,29944.96710168,53333.43236856 2025-10-07,02:13:30.000,280,11066466,5565,0,1759803209,13137.030791349993,32713.73143221,53333.39044584 2025-10-07,02:13:31.000,280,11066387,5965,0,1759803210,13137.051000279993,29945.10808428,53333.37647160001 2025-10-07,02:13:32.000,280,11066412,5365,0,1759803211,13137.077945519988,33175.20272766,53333.41839432 2025-10-07,02:13:33.000,280,11066455,5884,0,1759803212,13137.064472899998,32252.42226675,53333.502239760004 2025-10-07,02:13:34.000,280,11066432,5405,0,1759803213,13137.091418139993,29022.264181200007,53333.50922688 2025-10-07,02:13:35.000,280,11066450,5285,0,1759803214,13137.057736590003,26714.964096990007,53333.467304159996 2025-10-07,02:13:36.000,280,11066443,5565,0,1759803215,13137.057736590003,31790.9509713,53333.453329920005 2025-10-07,02:13:37.000,280,11066309,5605,0,1759803216,13137.051000279993,29945.242017750003,53333.42538144001 2025-10-07,02:13:38.000,280,11066292,5325,0,1759803217,13137.077945519988,30406.72036233,53333.46031704 2025-10-07,02:13:39.000,280,11066263,6005,0,1759803218,13137.084681829998,28560.863377050002,53333.4114072 2025-10-07,02:13:41.000,280,11066423,5725,0,1759803220,13137.057736590003,30868.276247340007,53333.4812784 2025-10-07,02:13:42.000,280,11066405,5725,0,1759803221,13137.098154449988,29483.939901420003,53333.47429128001 2025-10-07,02:13:43.000,280,11066415,5965,0,1759803222,13137.091418139993,28099.56830985,53333.49525264001 2025-10-07,02:13:44.000,280,11066404,5245,0,1759803223,13137.077945519988,29483.96104881,53333.53717536 2025-10-07,02:13:45.000,280,11066485,5805,0,1759803224,13137.118363379988,30868.36788603,53333.48826552 2025-10-07,02:13:46.000,280,11066504,5285,0,1759803225,13137.118363379988,28561.05370356,53333.453329920005 2025-10-07,02:13:47.000,280,11066366,5525,0,1759803226,13137.131835999993,27638.223898740005,53333.48826552 2025-10-07,02:13:48.000,280,11066429,5725,0,1759803227,13137.165517549998,30406.995278400005,53333.56512384001 2025-10-07,02:13:49.000,280,11066378,5405,0,1759803228,13137.145308619998,31791.380968230005,53333.502239760004 2025-10-07,02:13:50.000,280,11066444,5405,0,1759803229,13137.219408029989,28099.822078530007,53333.48826552 2025-10-07,02:13:51.000,280,11066501,6084,0,1759803230,13137.172253859993,30868.52296689,53333.4812784 2025-10-07,02:13:52.000,280,11066441,5645,0,1759803231,13137.178990169989,30868.565261669995,53333.47429128001 2025-10-07,02:13:53.000,280,11066436,5445,0,1759803232,13137.232880649994,31330.008360599997,53333.51621400001 2025-10-07,02:13:54.000,280,11066487,5725,0,1759803233,13137.293507439994,27176.957028060002,53333.50922688 2025-10-07,02:13:55.000,280,11066429,5884,0,1759803234,13137.246353269999,31791.500803439994,53333.502239760004 2025-10-07,02:13:56.000,280,11066382,5285,0,1759803235,13137.300243749989,29945.693162070005,53333.51621400001 2025-10-07,02:13:57.000,280,11066468,5205,0,1759803236,13137.286771129999,29484.29940705,53333.54416248001 2025-10-07,02:13:58.000,280,11066472,5525,0,1759803237,13137.306980059999,30407.2067523,53333.502239760004 2025-10-07,02:13:59.000,280,11066451,5925,0,1759803238,13137.347397919999,27638.569306110003,53333.46031704 2025-10-07,02:14:00.000,280,11066427,5805,0,1759803239,13137.36087053999,24869.81202471,53333.53018824 2025-10-07,02:14:01.000,280,11066471,6245,0,1759803240,13137.32045267999,31330.205736239994,53333.50922688 2025-10-07,02:14:02.000,280,11066410,5285,0,1759803241,13137.36087053999,25792.775762999998,53333.502239760004 2025-10-07,02:14:03.000,280,11066456,5445,0,1759803242,13137.374343159994,25331.346762329995,53333.467304159996 2025-10-07,02:14:04.000,280,11066438,5325,0,1759803243,13137.38107946999,26254.20476367,53333.56512384001 2025-10-07,02:14:05.000,280,11066405,6045,0,1759803244,13137.394552089994,35021.8492155,53333.49525264001 2025-10-07,02:14:06.000,280,11066351,5845,0,1759803245,13137.42149732999,31330.233932760006,53333.57909808 2025-10-07,02:14:07.000,280,11066412,5245,0,1759803246,13137.44170625999,29945.90463597,53333.50922688 2025-10-07,02:14:08.000,280,11066426,5525,0,1759803247,13137.46191518999,32253.155376270006,53333.61403368001 2025-10-07,02:14:09.000,280,11066400,5245,0,1759803248,13137.4686515,26715.795894330004,53333.51621400001 2025-10-07,02:14:10.000,280,11066452,5205,0,1759803249,13137.44170625999,27177.253091520004,53333.57909808 2025-10-07,02:14:11.000,280,11066450,5245,0,1759803250,13137.495596739995,29023.053683759994,53333.55813672 2025-10-07,02:14:12.000,280,11066409,5965,0,1759803251,13137.50906936,32714.739457799995,53333.55813672 2025-10-07,02:14:13.000,280,11066491,5805,0,1759803252,13137.50906936,30868.931816430006,53333.54416248001 2025-10-07,02:14:14.000,280,11066435,5765,0,1759803253,13137.52927829,29484.59547051,53333.61403368001 2025-10-07,02:14:15.000,280,11066454,5245,0,1759803254,13137.50906936,31330.396062750006,53333.6559564 2025-10-07,02:14:16.000,280,11066452,5325,0,1759803255,13137.56969615,33176.196654989995,53333.61403368001 2025-10-07,02:14:17.000,280,11066500,5365,0,1759803256,13137.54948722,30868.967062080003,53333.572110960005 2025-10-07,02:14:18.000,280,11066410,5485,0,1759803257,13137.61011401,25793.036580810003,53333.53018824 2025-10-07,02:14:19.000,280,11066417,5725,0,1759803258,13137.61011401,29023.236961140006,53333.55813672 2025-10-07,02:14:20.000,280,11066401,5965,0,1759803259,13137.65053187,23485.821086159995,53333.64896928 2025-10-07,02:14:21.000,280,11066208,5445,0,1759803260,13137.616850319995,29484.708256590005,53333.53018824 2025-10-07,02:14:22.000,280,11066457,5765,0,1759803261,13137.62358662999,31791.994242539993,53333.62800792 2025-10-07,02:14:23.000,280,11066406,5365,0,1759803262,13137.65053187,25793.08592472,53333.621020800005 2025-10-07,02:14:24.000,280,11066369,5565,0,1759803263,13137.66400448999,29023.370894609994,53333.62800792 2025-10-07,02:14:25.000,280,11066477,5805,0,1759803264,13137.64379555999,31330.579340130003,53333.60704656 2025-10-07,02:14:26.000,280,11066482,5125,0,1759803265,13137.657268179995,25793.149366890008,53333.62800792 2025-10-07,02:14:27.000,280,11066440,5285,0,1759803266,13137.677477109995,31330.649831429997,53333.64896928 2025-10-07,02:14:28.000,280,11066486,5325,0,1759803267,13137.697686039995,29023.413189390005,53333.60704656 2025-10-07,02:14:29.000,280,11066408,5245,0,1759803268,13137.73136759,29484.94087788,53333.64896928 2025-10-07,02:14:30.000,280,11066444,5485,0,1759803269,13137.758312829996,28562.089925670007,53333.59307232001 2025-10-07,02:14:31.000,280,11066400,5445,0,1759803270,13137.74484020999,26254.747546679995,53333.64896928 2025-10-07,02:14:32.000,280,11066429,5645,0,1759803271,13137.778521759996,26254.810988850004,53333.67691776 2025-10-07,02:14:33.000,280,11066405,5765,0,1759803272,13137.74484020999,25793.339693400005,53333.621020800005 2025-10-07,02:14:34.000,280,11066379,5645,0,1759803273,13137.76504913999,29946.496762890005,53333.5511496 2025-10-07,02:14:35.000,280,11066406,5325,0,1759803274,13137.73136759,30869.375911619994,53333.572110960005 2025-10-07,02:14:36.000,280,11066458,5285,0,1759803275,13137.758312829996,33638.21778258,53333.61403368001 2025-10-07,02:14:37.000,280,11066407,5765,0,1759803276,13137.75157652,31330.903600110003,53333.64198216001 2025-10-07,02:14:38.000,280,11066440,5245,0,1759803277,13137.77178545,30408.116090070005,53333.59307232001 2025-10-07,02:14:39.000,280,11066369,5925,0,1759803278,13137.73136759,24870.650871179998,53333.64198216001 2025-10-07,02:14:40.000,280,11066384,5405,0,1759803279,13137.76504913999,34099.766618459995,53333.6559564 2025-10-07,02:14:42.000,280,11066385,5725,0,1759803281,13137.778521759996,31792.473583379993,53333.62800792 2025-10-07,02:14:43.000,280,11066421,5805,0,1759803282,13137.798730689996,29023.77974415,53333.64896928 2025-10-07,02:14:44.000,280,11066370,5485,0,1759803283,13137.81220331,28100.935841069993,53333.64896928 2025-10-07,02:14:45.000,280,11066448,5245,0,1759803284,13137.79199438,33176.96501016,53333.64198216001 2025-10-07,02:14:46.000,280,11066413,5805,0,1759803285,13137.77178545,32254.064714039996,53333.59307232001 2025-10-07,02:14:47.000,280,11066418,5405,0,1759803286,13137.839148549996,31331.206712700005,53333.6559564 2025-10-07,02:14:48.000,280,11066380,5605,0,1759803287,13137.818939619996,32715.536009489995,53333.68390488001 2025-10-07,02:14:49.000,280,11066442,5325,0,1759803288,13137.79199438,32715.592402530005,53333.7258276 2025-10-07,02:14:50.000,280,11066373,5884,0,1759803289,13137.758312829996,29023.94187414,53333.690892000006 2025-10-07,02:14:51.000,280,11066463,6045,0,1759803290,13137.805466999991,29024.054660220005,53333.64896928 2025-10-07,02:14:52.000,280,11066386,5684,0,1759803291,13137.845884859991,28562.562217380007,53333.64198216001 2025-10-07,02:14:53.000,280,11066393,5884,0,1759803292,13137.81220331,28562.62565955,53333.621020800005 2025-10-07,02:14:54.000,280,11066403,5684,0,1759803293,13137.798730689996,29946.969054600006,53333.61403368001 2025-10-07,02:14:55.000,280,11066429,5805,0,1759803294,13137.805466999991,26255.3396736,53333.6559564 2025-10-07,02:14:56.000,280,11066481,5725,0,1759803295,13137.785258069991,34561.611517800004,53333.64896928 2025-10-07,02:14:57.000,280,11066412,5325,0,1759803296,13137.76504913999,25332.40413183,53333.64896928 2025-10-07,02:14:58.000,280,11066452,5365,0,1759803297,13137.79199438,30869.975087669998,53333.67691776 2025-10-07,02:14:59.000,280,11066392,5325,0,1759803298,13137.798730689996,27639.781756469994,53333.61403368001 2025-10-07,02:15:00.000,280,11066457,5965,0,1759803299,13137.77178545,33177.359761440006,53333.621020800005 2025-10-07,02:15:01.000,280,11066450,5325,0,1759803300,13137.825675929991,29485.688085660004,53333.66294352001 2025-10-07,02:15:02.000,280,11066420,5525,0,1759803301,13137.818939619996,29485.645790880008,53333.634995039996 2025-10-07,02:15:03.000,280,11066443,5605,0,1759803302,13137.825675929991,23025.287324999998,53333.634995039996 2025-10-07,02:15:04.000,280,11066405,5925,0,1759803303,13137.845884859991,26255.49475446,53333.64896928 2025-10-07,02:15:05.000,280,11066451,5845,0,1759803304,13137.845884859991,33638.91564645,53333.64896928 2025-10-07,02:15:06.000,280,11066482,5325,0,1759803305,13137.839148549996,27178.458492749996,53333.60005944 2025-10-07,02:15:07.000,280,11066360,5485,0,1759803306,13137.845884859991,31331.707200930003,53333.57909808 2025-10-07,02:15:08.000,280,11066403,5884,0,1759803307,13137.825675929991,25332.700195290003,53333.70486624 2025-10-07,02:15:09.000,280,11066370,5325,0,1759803308,13137.845884859991,29947.34970762,53333.61403368001 2025-10-07,02:15:10.000,280,11066431,5845,0,1759803309,13137.879566409996,30408.79985568,53333.621020800005 2025-10-07,02:15:11.000,280,11066428,5365,0,1759803310,13137.859357479996,29024.385969330004,53333.67691776 2025-10-07,02:15:12.000,280,11066425,5884,0,1759803311,13137.866093789991,30408.8280522,53333.66294352001 2025-10-07,02:15:13.000,280,11066414,5125,0,1759803312,13137.886302719991,28563.041558220008,53333.64198216001 2025-10-07,02:15:14.000,280,11066337,6084,0,1759803313,13137.845884859991,26717.191622070008,53333.53717536 2025-10-07,02:15:15.000,280,11066359,5765,0,1759803314,13137.879566409996,28563.069754740005,53333.59307232001 2025-10-07,02:15:16.000,280,11066489,5925,0,1759803315,13137.872830100001,31793.319478980004,53333.61403368001 2025-10-07,02:15:17.000,280,11066429,5925,0,1759803316,13137.879566409996,29486.019394770003,53333.60005944 2025-10-07,02:15:18.000,280,11066503,5725,0,1759803317,13137.919984269996,29947.582328909994,53333.67691776 2025-10-07,02:15:19.000,280,11066437,5765,0,1759803318,13137.960402129997,25794.375915509998,53333.67691776 2025-10-07,02:15:20.000,280,11066389,5605,0,1759803319,13137.960402129997,29024.56924671,53333.66294352001 2025-10-07,02:15:21.000,280,11066409,5765,0,1759803320,13137.946929509992,32254.889462249994,53333.621020800005 2025-10-07,02:15:22.000,280,11066482,5645,0,1759803321,13138.000819989997,28563.27417951,53333.6559564 2025-10-07,02:15:23.000,280,11066419,5725,0,1759803322,13137.926720579992,27178.867342290003,53333.621020800005 2025-10-07,02:15:24.000,280,11066433,5884,0,1759803323,13137.919984269996,35946.65277672,53333.66294352001 2025-10-07,02:15:25.000,280,11066389,6045,0,1759803324,13137.967138439992,29486.259065189995,53333.61403368001 2025-10-07,02:15:26.000,280,11066410,5245,0,1759803325,13137.994083680001,32716.501740299995,53333.5860852 2025-10-07,02:15:27.000,280,11066446,5605,0,1759803326,13138.041237849997,27640.444374690007,53333.6559564 2025-10-07,02:15:28.000,280,11066418,5325,0,1759803327,13137.973874750001,28101.915670140006,53333.73281472001 2025-10-07,02:15:29.000,280,11066371,6084,0,1759803328,13138.000819989997,27640.451423820006,53333.69787912 2025-10-07,02:15:30.000,280,11066331,5725,0,1759803329,13137.980611059997,29024.844162780006,53333.67691776 2025-10-07,02:15:31.000,280,11066360,5445,0,1759803330,13138.034501540002,30870.729344580002,53333.690892000006 2025-10-07,02:15:32.000,280,11066410,5405,0,1759803331,13138.068183089992,29024.91465408,53333.6559564 2025-10-07,02:15:33.000,280,11066396,5405,0,1759803332,13138.074919400002,29025.020391030004,53333.690892000006 2025-10-07,02:15:34.000,280,11066387,5845,0,1759803333,13138.061446779997,30870.961965869996,53333.669930640004 2025-10-07,02:15:35.000,280,11066463,5805,0,1759803334,13138.068183089992,31793.742426779994,53333.690892000006 2025-10-07,02:15:36.000,280,11066417,5925,0,1759803335,13138.108600949992,31332.299327850007,53333.73281472001 2025-10-07,02:15:37.000,280,11066373,5965,0,1759803336,13138.108600949992,25794.791814180004,53333.66294352001 2025-10-07,02:15:38.000,280,11066357,5884,0,1759803337,13138.155755120002,26717.783748989998,53333.64198216001 2025-10-07,02:15:39.000,280,11066456,5245,0,1759803338,13138.122073569997,32255.340606569996,53333.71884048 2025-10-07,02:15:40.000,280,11066375,5725,0,1759803339,13138.149018809992,25333.447403070008,53333.634995039996 2025-10-07,02:15:41.000,280,11066414,5125,0,1759803340,13138.162491429997,28563.75352035,53333.6559564 2025-10-07,02:15:43.000,280,11066453,6124,0,1759803342,13138.182700359997,32255.516834819995,53333.739801840005 2025-10-07,02:15:44.000,280,11066495,5965,0,1759803343,13138.209645599993,30409.645751279997,53333.739801840005 2025-10-07,02:15:45.000,280,11066431,5765,0,1759803344,13138.216381910002,35485.815902970004,53333.73281472001 2025-10-07,02:15:46.000,280,11066377,5845,0,1759803345,13138.283745009998,31332.67998087,53333.73281472001 2025-10-07,02:15:47.000,280,11066436,5725,0,1759803346,13138.324162869998,28102.416158370004,53333.70486624 2025-10-07,02:15:48.000,280,11066445,5765,0,1759803347,13138.324162869998,27641.00830509,53333.75377608 2025-10-07,02:15:49.000,280,11066363,6084,0,1759803348,13138.317426559988,29025.429240569996,53333.73281472001 2025-10-07,02:15:50.000,280,11066365,5925,0,1759803349,13138.337635489988,30409.843126919994,53333.76775032 2025-10-07,02:15:51.000,280,11066686,5285,0,1759803350,13138.384789659998,27179.565206159998,53333.690892000006 2025-10-07,02:15:52.000,280,11066725,5965,0,1759803351,13138.371317039993,32717.143211129995,53333.67691776 2025-10-07,02:15:53.000,280,11066784,5525,0,1759803352,13138.391525969993,30871.41311019,53333.74678896 2025-10-07,02:15:54.000,280,11066782,5405,0,1759803353,13138.404998589998,31332.86325825,53333.76775032 2025-10-07,02:15:55.000,280,11066731,5805,0,1759803354,13138.418471209989,27641.106992910005,53333.71884048 2025-10-07,02:15:56.000,280,11066709,5765,0,1759803355,13138.458889069989,28102.60648488,53333.739801840005 2025-10-07,02:15:57.000,280,11066724,5325,0,1759803356,13138.519515859989,29948.562157980006,53333.76775032 2025-10-07,02:15:58.000,280,11066680,5445,0,1759803357,13138.553197409994,24410.94185823,53333.69787912 2025-10-07,02:15:59.000,280,11066747,5884,0,1759803358,13138.58014264999,29487.048567749996,53333.71185336001 2025-10-07,02:16:00.000,280,11066763,5884,0,1759803359,13138.593615269994,34563.26101422,53333.76076320001 2025-10-07,02:16:01.000,280,11066723,5725,0,1759803360,13138.60708789,29948.576256240005,53333.68390488001 2025-10-07,02:16:02.000,280,11066799,5884,0,1759803361,13138.66771468,30871.638682350007,53333.7258276 2025-10-07,02:16:03.000,280,11066754,5485,0,1759803362,13138.64750575,30871.638682350007,53333.7258276 2025-10-07,02:16:04.000,280,11066752,5405,0,1759803363,13138.64076943999,28102.853204429994,53333.71185336001 2025-10-07,02:16:05.000,280,11066728,5325,0,1759803364,13138.694659919995,31333.19456736,53333.71185336001 2025-10-07,02:16:06.000,280,11066682,5365,0,1759803365,13138.72834147,31794.63766629,53333.7258276 2025-10-07,02:16:07.000,280,11066758,5365,0,1759803366,13138.72834147,28102.93779399,53333.71884048 2025-10-07,02:16:08.000,280,11066721,6124,0,1759803367,13138.72834147,28564.373843790003,53333.73281472001 2025-10-07,02:16:09.000,280,11066804,5485,0,1759803368,13138.78223194999,30410.27312385,53333.78172456001 2025-10-07,02:16:10.000,280,11066664,5405,0,1759803369,13138.815913499995,28102.980088769997,53333.80967304001 2025-10-07,02:16:11.000,280,11066766,5565,0,1759803370,13138.836122429995,30410.315418629994,53333.76076320001 2025-10-07,02:16:12.000,280,11066731,6005,0,1759803371,13138.876540289995,32256.25699347,53333.7956988 2025-10-07,02:16:13.000,280,11066751,6045,0,1759803372,13138.82264980999,28102.95189225,53333.73281472001 2025-10-07,02:16:14.000,280,11066737,5805,0,1759803373,13138.836122429995,29948.95690926,53333.82364728 2025-10-07,02:16:15.000,280,11066751,5684,0,1759803374,13138.89001291,31794.79979628,53333.71884048 2025-10-07,02:16:16.000,280,11066748,5485,0,1759803375,13138.88327659999,27641.64977592,53333.7258276 2025-10-07,02:16:17.000,280,11066765,5965,0,1759803376,13138.896749219995,32717.777632829995,53333.78172456001 2025-10-07,02:16:18.000,280,11066789,5684,0,1759803377,13138.92369445999,32256.334533899993,53333.802685919996 2025-10-07,02:16:19.000,280,11066718,5365,0,1759803378,13138.916958149995,26257.24998783,53333.78172456001 2025-10-07,02:16:20.000,280,11066733,5925,0,1759803379,13138.916958149995,34102.311354389996,53333.802685919996 2025-10-07,02:16:21.000,280,11066792,5525,0,1759803380,13138.94390338999,28103.177464409993,53333.77473744 2025-10-07,02:16:22.000,280,11066744,5205,0,1759803381,13139.01126649,26718.71423415,53333.75377608 2025-10-07,02:16:23.000,280,11066752,5565,0,1759803382,13138.96411231999,30872.04753189,53333.78172456001 2025-10-07,02:16:24.000,280,11066760,5405,0,1759803383,13138.977584939996,29026.19054661,53333.788711680005 2025-10-07,02:16:25.000,280,11066738,5485,0,1759803384,13138.997793869996,29487.619547280003,53333.78172456001 2025-10-07,02:16:26.000,280,11066764,5285,0,1759803385,13139.044948039991,29949.133137509998,53333.739801840005 2025-10-07,02:16:27.000,280,11066728,5365,0,1759803386,13139.078629589996,33179.404009139995,53333.75377608 2025-10-07,02:16:28.000,280,11066708,5605,0,1759803387,13139.044948039991,31795.11700713,53333.7258276 2025-10-07,02:16:29.000,280,11066797,5725,0,1759803388,13139.038211729996,29487.718235099994,53333.739801840005 2025-10-07,02:16:30.000,280,11066607,5925,0,1759803389,13139.05168435,26718.904560659998,53333.7258276 2025-10-07,02:16:31.000,280,11066619,5485,0,1759803390,13139.105574829991,33640.910550240005,53333.7258276 2025-10-07,02:16:32.000,280,11066762,4925,0,1759803391,13139.112311140001,28103.346643530007,53333.739801840005 2025-10-07,02:16:33.000,280,11066789,5765,0,1759803392,13139.119047449996,29487.774628140003,53333.7258276 2025-10-07,02:16:34.000,280,11066705,5845,0,1759803393,13139.132520070001,32718.073696289997,53333.76775032 2025-10-07,02:16:35.000,280,11066783,5725,0,1759803394,13139.159465309996,29487.711185969994,53333.77473744 2025-10-07,02:16:36.000,280,11066809,5925,0,1759803395,13139.145992689992,29026.303332690004,53333.690892000006 2025-10-07,02:16:37.000,280,11066725,5925,0,1759803396,13139.152729000001,35486.83097769,53333.739801840005 2025-10-07,02:16:38.000,280,11066720,5445,0,1759803397,13139.139256379996,25334.50477257,53333.7258276 2025-10-07,02:16:39.000,280,11066673,5845,0,1759803398,13139.159465309996,29487.753480750005,53333.669930640004 2025-10-07,02:16:40.000,280,11066711,5684,0,1759803399,13139.152729000001,32256.665843010007,53333.68390488001 2025-10-07,02:16:41.000,280,11066668,5325,0,1759803400,13139.159465309996,33179.59433565001,53333.71884048 2025-10-07,02:16:42.000,280,11066773,6245,0,1759803401,13139.145992689992,30872.294251440006,53333.68390488001 2025-10-07,02:16:44.000,280,11066787,6084,0,1759803403,13139.125783759991,29026.430217030007,53333.669930640004 2025-10-07,02:16:45.000,280,11066742,5365,0,1759803404,13139.226828409992,29949.386906190004,53333.69787912 2025-10-07,02:16:46.000,280,11066776,5285,0,1759803405,13139.132520070001,25796.222787570005,53333.71884048 2025-10-07,02:16:47.000,280,11066735,5884,0,1759803406,13139.159465309996,28103.536970040004,53333.71185336001 2025-10-07,02:16:48.000,280,11066713,5684,0,1759803407,13139.139256379996,30872.35064448,53333.64896928 2025-10-07,02:16:49.000,280,11066782,5245,0,1759803408,13139.119047449996,31333.765546890005,53333.71884048 2025-10-07,02:16:50.000,280,11066775,5884,0,1759803409,13139.152729000001,29949.365758800006,53333.71884048 2025-10-07,02:16:51.000,280,11066775,6045,0,1759803410,13139.166201619992,28565.06465853,53333.74678896 2025-10-07,02:16:52.000,280,11066741,5765,0,1759803411,13139.132520070001,31795.321431899996,53333.6559564 2025-10-07,02:16:53.000,280,11066682,5405,0,1759803412,13139.159465309996,26719.17947673,53333.66294352001 2025-10-07,02:16:54.000,280,11066759,6084,0,1759803413,13139.119047449996,27642.093871110003,53333.68390488001 2025-10-07,02:16:55.000,280,11066737,5765,0,1759803414,13139.159465309996,27642.051576330006,53333.669930640004 2025-10-07,02:16:56.000,280,11066801,5765,0,1759803415,13139.125783759991,29026.486610070002,53333.61403368001 2025-10-07,02:16:57.000,280,11066775,5725,0,1759803416,13139.071893280001,30410.956889459994,53333.64198216001 2025-10-07,02:16:58.000,280,11066738,5325,0,1759803417,13139.085365899991,29026.578248759994,53333.60704656 2025-10-07,02:16:59.000,280,11066725,5845,0,1759803418,13139.098838519996,28565.001216360004,53333.6559564 2025-10-07,02:17:00.000,280,11066754,5325,0,1759803419,13139.058420659996,37333.00517382,53333.69787912 2025-10-07,02:17:01.000,280,11066689,5845,0,1759803420,13139.065156969991,28565.0576094,53333.53717536 2025-10-07,02:17:02.000,280,11066668,5405,0,1759803421,13139.038211729996,31795.342579289994,53333.60005944 2025-10-07,02:17:03.000,280,11066702,5245,0,1759803422,13139.078629589996,27642.1150185,53333.62800792 2025-10-07,02:17:04.000,280,11066763,5925,0,1759803423,13139.065156969991,28103.57221569,53333.621020800005 2025-10-07,02:17:05.000,280,11066694,5245,0,1759803424,13139.024739109991,27642.150264149997,53333.55813672 2025-10-07,02:17:06.000,280,11066764,5605,0,1759803425,13139.071893280001,30410.963938589994,53333.572110960005 2025-10-07,02:17:07.000,280,11066758,5565,0,1759803426,13139.038211729996,31795.43421798,53333.54416248001 2025-10-07,02:17:08.000,280,11066667,5965,0,1759803427,13139.065156969991,29026.564150499995,53333.5860852 2025-10-07,02:17:09.000,280,11066800,5325,0,1759803428,13139.05168435,25796.208689310006,53333.62800792 2025-10-07,02:17:10.000,280,11066692,5445,0,1759803429,13139.058420659996,35025.66279483,53333.60704656 2025-10-07,02:17:11.000,280,11066702,5565,0,1759803430,13139.03147542,28103.59336308,53333.467304159996 2025-10-07,02:17:12.000,280,11066767,5965,0,1759803431,13139.05168435,30872.421135779994,53333.50922688 2025-10-07,02:17:13.000,280,11066756,5325,0,1759803432,13139.024739109991,31795.363726680007,53333.53717536 2025-10-07,02:17:14.000,280,11066687,5605,0,1759803433,13139.018002799996,29026.557101369996,53333.49525264001 2025-10-07,02:17:15.000,280,11066716,5445,0,1759803434,13138.997793869996,31795.391923200004,53333.47429128001 2025-10-07,02:17:16.000,280,11066741,6245,0,1759803435,13139.018002799996,34102.72725306,53333.4812784 2025-10-07,02:17:17.000,280,11066759,5845,0,1759803436,13139.065156969991,30410.914594679998,53333.44634280001 2025-10-07,02:17:18.000,280,11066685,5725,0,1759803437,13138.9506397,28103.558117430002,53333.502239760004 2025-10-07,02:17:19.000,280,11066660,5405,0,1759803438,13139.01126649,29949.464446619997,53333.502239760004 2025-10-07,02:17:20.000,280,11066683,5925,0,1759803439,13138.98432124999,27180.573231749993,53333.53018824 2025-10-07,02:17:21.000,280,11066637,5725,0,1759803440,13138.99105756,29026.578248759994,53333.43935568 2025-10-07,02:17:22.000,280,11066722,5565,0,1759803441,13138.98432124999,28565.05056027,53333.53717536 2025-10-07,02:17:23.000,280,11066767,5805,0,1759803442,13138.98432124999,28565.02941288,53333.502239760004 2025-10-07,02:17:24.000,280,11066740,5805,0,1759803443,13138.997793869996,25334.6528043,53333.523201120006 2025-10-07,02:17:25.000,280,11066711,5845,0,1759803444,13138.937167079996,33179.74941651001,53333.53018824 2025-10-07,02:17:26.000,280,11066688,5125,0,1759803445,13138.9506397,30410.90049642,53333.46031704 2025-10-07,02:17:27.000,280,11066711,5565,0,1759803446,13138.94390338999,28103.515822650006,53333.47429128001 2025-10-07,02:17:28.000,280,11066721,5725,0,1759803447,13138.957376009996,29949.41510271,53333.4812784 2025-10-07,02:17:29.000,280,11066768,5605,0,1759803448,13138.957376009996,27180.566182619994,53333.39743296001 2025-10-07,02:17:30.000,280,11066723,5805,0,1759803449,13138.9506397,29949.44329923,53333.43236856 2025-10-07,02:17:31.000,280,11066684,5405,0,1759803450,13138.96411231999,26257.665886500006,53333.43236856 2025-10-07,02:17:32.000,280,11066704,5325,0,1759803451,13138.977584939996,23950.2741636,53333.38345872 2025-10-07,02:17:33.000,280,11066716,5365,0,1759803452,13138.977584939996,30410.928692939997,53333.42538144001 2025-10-07,02:17:34.000,280,11066761,5884,0,1759803453,13138.96411231999,27642.086821980003,53333.41839432 2025-10-07,02:17:35.000,280,11066702,5365,0,1759803454,13138.96411231999,33179.79171129,53333.36948448 2025-10-07,02:17:36.000,280,11066738,5405,0,1759803455,13138.997793869996,30410.942791199996,53333.31358752 2025-10-07,02:17:37.000,280,11066793,5884,0,1759803456,13139.004530179991,35487.1622868,53333.36249736 2025-10-07,02:17:38.000,280,11066784,5405,0,1759803457,13139.018002799996,33179.777613030004,53333.31358752 2025-10-07,02:17:39.000,280,11066753,5725,0,1759803458,13139.024739109991,32718.249924539996,53333.285639040005 2025-10-07,02:17:40.000,280,11066692,5525,0,1759803459,13139.078629589996,28564.973019840007,53333.37647160001 2025-10-07,02:17:41.000,280,11066735,5845,0,1759803460,13139.058420659996,28565.085805919996,53333.299613279996 2025-10-07,02:17:42.000,280,11066712,5405,0,1759803461,13139.092102210001,28565.0576094,53333.334548880004 2025-10-07,02:17:43.000,280,11066672,5205,0,1759803462,13139.071893280001,29026.52185572,53333.36249736 2025-10-07,02:17:45.000,280,11066687,5925,0,1759803464,13139.112311140001,25796.222787570005,53333.34852312001 2025-10-07,02:17:46.000,280,11066724,5365,0,1759803465,13139.085365899991,27642.171411539995,53333.334548880004 2025-10-07,02:17:47.000,280,11066701,5925,0,1759803466,13139.152729000001,29488.084789860004,53333.341536 2025-10-07,02:17:48.000,280,11066730,5325,0,1759803467,13139.159465309996,29488.056593340007,53333.32756176001 2025-10-07,02:17:49.000,280,11066776,5645,0,1759803468,13139.132520070001,29488.105937250002,53333.31358752 2025-10-07,02:17:50.000,280,11066717,5925,0,1759803469,13139.145992689992,26257.785721709995,53333.25769056001 2025-10-07,02:17:51.000,280,11066739,5765,0,1759803470,13139.193146860001,31333.98406992,53333.299613279996 2025-10-07,02:17:52.000,280,11066692,5445,0,1759803471,13139.193146860001,31795.462414499998,53333.25769056001 2025-10-07,02:17:53.000,280,11066740,5285,0,1759803472,13139.152729000001,28103.73434568,53333.22275496 2025-10-07,02:17:54.000,280,11066803,5725,0,1759803473,13139.206619479992,30411.140166840007,53333.2716648 2025-10-07,02:17:55.000,280,11066769,5884,0,1759803474,13139.193146860001,30872.611462290006,53333.25769056001 2025-10-07,02:17:56.000,280,11066734,5085,0,1759803475,13139.233564720002,31334.103905130003,53333.22974208001 2025-10-07,02:17:57.000,280,11066757,5805,0,1759803476,13139.240301029997,26719.405048889996,53333.24371632 2025-10-07,02:17:58.000,280,11066760,5285,0,1759803477,13139.260509959997,32718.616479300006,53333.15288376 2025-10-07,02:17:59.000,280,11066661,6005,0,1759803478,13139.307664129992,30411.238854659998,53333.22275496 2025-10-07,02:18:00.000,280,11066541,5805,0,1759803479,13139.300927819997,29026.782673530004,53333.187819360006 2025-10-07,02:18:01.000,280,11066765,5805,0,1759803480,13139.334609370002,26719.574228009995,53333.20878072001 2025-10-07,02:18:02.000,280,11066805,5805,0,1759803481,13139.341345679997,27642.418131090002,53333.236729200005 2025-10-07,02:18:03.000,280,11066775,5925,0,1759803482,13139.354818300002,27642.43927848,53333.14589664 2025-10-07,02:18:04.000,280,11066732,5285,0,1759803483,13139.334609370002,29949.887394420002,53333.18083224001 2025-10-07,02:18:05.000,280,11066726,5245,0,1759803484,13139.375027230002,33641.63661063,53333.21576784 2025-10-07,02:18:06.000,280,11066721,5965,0,1759803485,13139.375027230002,26258.07473604,53333.12493528 2025-10-07,02:18:07.000,280,11066718,5445,0,1759803486,13139.408708779993,27642.537966300006,53333.25070344 2025-10-07,02:18:08.000,280,11066692,5485,0,1759803487,13139.455862950002,29488.402000710004,53333.25070344 2025-10-07,02:18:09.000,280,11066757,5725,0,1759803488,13139.422181399997,29488.514786789994,53333.20878072001 2025-10-07,02:18:10.000,280,11066742,5285,0,1759803489,13139.516489739988,29027.029393079996,53333.19480648 2025-10-07,02:18:11.000,280,11066754,5365,0,1759803490,13139.516489739988,32718.8279532,53333.20878072001 2025-10-07,02:18:12.000,280,11066762,5445,0,1759803491,13139.529962359993,32718.877297109997,53333.21576784 2025-10-07,02:18:13.000,280,11066709,5765,0,1759803492,13139.556907599988,26258.2298169,53333.187819360006 2025-10-07,02:18:14.000,280,11066741,5565,0,1759803493,13139.583852839998,33641.862182790006,53333.285639040005 2025-10-07,02:18:15.000,280,11066690,5565,0,1759803494,13139.617534389989,29950.049524410002,53333.2017936 2025-10-07,02:18:16.000,280,11066762,5565,0,1759803495,13139.631007009993,31796.005197510007,53333.236729200005 2025-10-07,02:18:17.000,280,11066762,5445,0,1759803496,13139.651215939994,29950.105917449997,53333.285639040005 2025-10-07,02:18:18.000,280,11066811,5765,0,1759803497,13139.678161179989,29488.61347461,53333.26467768 2025-10-07,02:18:19.000,280,11066765,5684,0,1759803498,13139.725315349999,32718.975984930003,53333.25070344 2025-10-07,02:18:20.000,280,11066703,5845,0,1759803499,13139.75899689999,30873.069655739993,53333.187819360006 2025-10-07,02:18:21.000,280,11066781,5725,0,1759803500,13139.752260589994,22105.086845669997,53333.2716648 2025-10-07,02:18:22.000,280,11066719,5684,0,1759803501,13139.785942139999,29950.183457880004,53333.24371632 2025-10-07,02:18:23.000,280,11066638,5405,0,1759803502,13139.79941475999,28104.291226949994,53333.18083224001 2025-10-07,02:18:24.000,280,11066685,5645,0,1759803503,13139.83983261999,33180.49662429,53333.32756176001 2025-10-07,02:18:25.000,280,11066771,5845,0,1759803504,13139.86677786,24873.9921588,53333.34852312001 2025-10-07,02:18:26.000,280,11066694,5205,0,1759803505,13139.893723099995,30411.668851590002,53333.30660040001 2025-10-07,02:18:27.000,280,11066708,5245,0,1759803506,13139.893723099995,31796.160278370007,53333.29262616 2025-10-07,02:18:28.000,280,11066689,5684,0,1759803507,13139.96782251,26719.919635380007,53333.2716648 2025-10-07,02:18:29.000,280,11066720,5245,0,1759803508,13140.00824037,28104.404013029998,53333.29262616 2025-10-07,02:18:30.000,280,11066732,5445,0,1759803509,13140.04865823,29027.431193490003,53333.25769056001 2025-10-07,02:18:31.000,280,11066764,5245,0,1759803510,13140.06213084999,28104.453356939994,53333.32756176001 2025-10-07,02:18:32.000,280,11066654,5245,0,1759803511,13140.10928502,29488.902488940003,53333.32756176001 2025-10-07,02:18:33.000,280,11066769,5805,0,1759803512,13140.08233977999,27643.024356270005,53333.34852312001 2025-10-07,02:18:34.000,280,11066740,5205,0,1759803513,13140.16317549999,29488.972980239996,53333.31358752 2025-10-07,02:18:35.000,280,11066700,5445,0,1759803514,13140.16991181,31796.421096179998,53333.37647160001 2025-10-07,02:18:36.000,280,11066629,5805,0,1759803515,13140.21032967,28104.5379465,53333.355510240006 2025-10-07,02:18:37.000,280,11066682,5605,0,1759803516,13140.237274909996,23951.253992669997,53333.29262616 2025-10-07,02:18:38.000,280,11066711,5925,0,1759803517,13140.284429079991,31334.92160421,53333.2716648 2025-10-07,02:18:39.000,280,11066492,5285,0,1759803518,13140.304638009991,25797.174420120005,53333.36249736 2025-10-07,02:18:40.000,280,11066744,5165,0,1759803519,13140.385473729992,31334.963898989998,53333.39044584 2025-10-07,02:18:41.000,280,11066755,5725,0,1759803520,13140.392210040001,25797.259009679998,53333.334548880004 2025-10-07,02:18:42.000,280,11066747,5805,0,1759803521,13140.425891589992,28566.17137194,53333.37647160001 2025-10-07,02:18:43.000,280,11066764,5325,0,1759803522,13140.466309449992,28566.16432281,53333.36249736 2025-10-07,02:18:44.000,280,11066683,5925,0,1759803523,13140.520199929997,29950.5641109,53333.30660040001 2025-10-07,02:18:45.000,280,11066805,6284,0,1759803524,13140.520199929997,29950.627553070008,53333.32756176001 2025-10-07,02:18:46.000,280,11066764,5245,0,1759803525,13140.594299340002,35026.910490840004,53333.36249736 2025-10-07,02:18:47.000,280,11066676,5405,0,1759803526,13140.634717200002,26720.356681439996,53333.32057464 2025-10-07,02:18:48.000,280,11066702,5245,0,1759803527,13140.634717200002,29950.71919176,53333.36249736 2025-10-07,02:18:49.000,280,11066778,5445,0,1759803528,13140.715552919988,28566.347600189998,53333.31358752 2025-10-07,02:18:50.000,280,11066768,5285,0,1759803529,13140.715552919988,31335.23881506,53333.36948448 2025-10-07,02:18:51.000,280,11066744,5325,0,1759803530,13140.836806499989,29950.768535669995,53333.39743296001 2025-10-07,02:18:52.000,280,11066772,5525,0,1759803531,13140.863751739998,26259.01931946,53333.36249736 2025-10-07,02:18:53.000,280,11066727,5725,0,1759803532,13140.877224359989,28566.411042360007,53333.404420080005 2025-10-07,02:18:54.000,280,11066815,5605,0,1759803533,13140.910905909994,31335.24586419,53333.39044584 2025-10-07,02:18:55.000,280,11066704,5405,0,1759803534,13140.985005319999,27181.912566450002,53333.502239760004 2025-10-07,02:18:56.000,280,11066761,5725,0,1759803535,13141.01868686999,29027.93168172,53333.43236856 2025-10-07,02:18:57.000,280,11066738,5365,0,1759803536,13141.04563211,30873.908502210004,53333.453329920005 2025-10-07,02:18:58.000,280,11066779,5684,0,1759803537,13141.1062589,35027.2770456,53333.43935568 2025-10-07,02:18:59.000,280,11066756,5325,0,1759803538,13141.13994044999,33642.792667949994,53333.50922688 2025-10-07,02:19:00.000,280,11066698,5445,0,1759803539,13141.20056723999,29028.072664320003,53333.53018824 2025-10-07,02:19:01.000,280,11066723,5805,0,1759803540,13141.22751248,29489.543959770002,53333.467304159996 2025-10-07,02:19:02.000,280,11066701,5845,0,1759803541,13141.28140295999,29950.965911310006,53333.453329920005 2025-10-07,02:19:03.000,280,11066804,5285,0,1759803542,13141.3083482,30873.95079699,53333.49525264001 2025-10-07,02:19:04.000,280,11066725,5765,0,1759803543,13141.32182081999,31796.992075710004,53333.53717536 2025-10-07,02:19:05.000,280,11066755,6005,0,1759803544,13141.36897499,26259.258989880007,53333.53717536 2025-10-07,02:19:06.000,280,11066781,5805,0,1759803545,13141.36897499,28105.137122550004,53333.51621400001 2025-10-07,02:19:07.000,280,11066777,5925,0,1759803546,13141.463283329991,29028.065615190004,53333.572110960005 2025-10-07,02:19:08.000,280,11066753,6045,0,1759803547,13141.483492259991,29028.136106489997,53333.50922688 2025-10-07,02:19:09.000,280,11066764,5365,0,1759803548,13141.476755949996,29489.656745850007,53333.47429128001 2025-10-07,02:19:10.000,280,11066790,5205,0,1759803549,13141.523910119991,28105.17941733,53333.56512384001 2025-10-07,02:19:11.000,280,11066712,5205,0,1759803550,13141.591273220001,30412.613435010004,53333.54416248001 2025-10-07,02:19:12.000,280,11066730,5245,0,1759803551,13141.598009529996,25797.87228399,53333.49525264001 2025-10-07,02:19:13.000,280,11066805,5605,0,1759803552,13141.577800599996,32258.569108109994,53333.5511496 2025-10-07,02:19:14.000,280,11066734,5325,0,1759803553,13141.611482150001,29951.170336080002,53333.59307232001 2025-10-07,02:19:25.000,280,11066803,5884,0,1759803564,13142.029133369993,29951.318367810003,53333.62800792 2025-10-07,02:19:26.000,280,11066709,5765,0,1759803565,13142.076287539989,27643.799760570007,53333.60704656 2025-10-07,02:19:27.000,280,11066692,5485,0,1759803566,13142.083023849998,29951.290171290006,53333.64896928 2025-10-07,02:19:28.000,280,11066730,5325,0,1759803567,13142.083023849998,30412.782614130003,53333.739801840005 2025-10-07,02:19:29.000,280,11066742,5365,0,1759803568,13142.184068499999,23952.01529871,53333.78172456001 2025-10-07,02:19:30.000,280,11066734,5085,0,1759803569,13142.170595879994,32720.26597572,53333.7956988 2025-10-07,02:19:31.000,280,11066704,5365,0,1759803570,13142.224486359999,29489.88231801,53333.81666016 2025-10-07,02:19:32.000,280,11066769,5565,0,1759803571,13142.23795897999,29028.326432999995,53333.71884048 2025-10-07,02:19:33.000,280,11066720,5365,0,1759803572,13142.312058389994,29489.88231801,53333.85159576001 2025-10-07,02:19:34.000,280,11066777,5965,0,1759803573,13142.30532208,29028.396924300003,53333.78172456001 2025-10-07,02:19:35.000,280,11066717,5965,0,1759803574,13142.352476249995,30412.79671239,53333.76076320001 2025-10-07,02:19:36.000,280,11066731,5645,0,1759803575,13142.33900362999,31335.781598069996,53333.837621520004 2025-10-07,02:19:37.000,280,11066775,5925,0,1759803576,13142.392894109995,25798.006217460003,53333.81666016 2025-10-07,02:19:38.000,280,11066801,5525,0,1759803577,13142.44678459,27644.011234470003,53333.87255712 2025-10-07,02:19:39.000,280,11066743,5485,0,1759803578,13142.48720245,29951.381809979997,53333.92146696 2025-10-07,02:19:40.000,280,11066728,5445,0,1759803579,13142.52762031,27644.03943099,53333.89351848 2025-10-07,02:19:41.000,280,11066777,5684,0,1759803580,13142.5882471,28105.49662818,53333.858582880006 2025-10-07,02:19:42.000,280,11066775,5845,0,1759803581,13142.635401269996,31797.457318290006,53333.85159576001 2025-10-07,02:19:43.000,280,11066695,5884,0,1759803582,13142.60845603,30874.458334349998,53333.90050560001 2025-10-07,02:19:44.000,280,11066552,5165,0,1759803583,13142.655610199996,27182.666823360007,53333.94242832 2025-10-07,02:19:45.000,280,11066680,5605,0,1759803584,13142.675819129996,27644.102873159994,53333.96338968 2025-10-07,02:19:46.000,280,11066763,6084,0,1759803585,13142.722973299991,34104.91953249001,53333.91447984 2025-10-07,02:19:47.000,280,11066789,5725,0,1759803586,13142.763391159991,30413.050481070008,53333.97736392001 2025-10-07,02:19:48.000,280,11066767,5765,0,1759803587,13142.776863779996,28567.179397529995,53333.89351848 2025-10-07,02:19:49.000,280,11066729,5845,0,1759803588,13142.830754260001,30874.58521869,53334.01928664001 2025-10-07,02:19:50.000,280,11066799,5845,0,1759803589,13142.817281639997,23952.304313040004,53333.94941544001 2025-10-07,02:19:51.000,280,11066723,5965,0,1759803590,13142.877908429997,32258.956810260002,53333.99133816 2025-10-07,02:19:52.000,280,11066722,5285,0,1759803591,13142.918326289997,30413.008186289997,53334.04723512001 2025-10-07,02:19:53.000,280,11066741,5925,0,1759803592,13142.938535219997,29028.650692979994,53334.040248 2025-10-07,02:19:54.000,280,11066703,5845,0,1759803593,13142.999162009997,32720.477449619997,53333.99133816 2025-10-07,02:19:55.000,280,11066769,5965,0,1759803594,13143.012634630002,27644.18746272,53334.01928664001 2025-10-07,02:19:56.000,280,11066805,5805,0,1759803595,13143.012634630002,24413.81085414,53334.05422224 2025-10-07,02:19:57.000,280,11066819,5645,0,1759803596,13143.012634630002,26259.710134199995,53334.040248 2025-10-07,02:19:58.000,280,11066750,5285,0,1759803597,13143.066525109993,31336.028317620003,53334.06120936 2025-10-07,02:19:59.000,280,11066731,5884,0,1759803598,13143.113679280003,29490.21362712,53334.04723512001 2025-10-07,02:20:00.000,280,11066717,5925,0,1759803599,13143.154097139988,29951.65672605,53334.06120936 2025-10-07,02:20:01.000,280,11066756,5365,0,1759803600,13143.174306069988,29490.121988429994,53334.08915784 2025-10-07,02:20:02.000,280,11066782,5365,0,1759803601,13143.201251309998,29951.550989099997,53334.06819648001 2025-10-07,02:20:03.000,280,11066750,5605,0,1759803602,13143.234932859988,30874.662759119994,53334.10313208 2025-10-07,02:20:04.000,280,11066804,5125,0,1759803603,13143.201251309998,29951.586234749993,53334.06819648001 2025-10-07,02:20:05.000,280,11066771,5965,0,1759803604,13143.255141789989,27644.180413590002,53334.06819648001 2025-10-07,02:20:06.000,280,11066829,5925,0,1759803605,13143.268614409993,30413.078677590005,53334.11710632001 2025-10-07,02:20:07.000,280,11066738,5485,0,1759803606,13143.288823339994,30412.97294064,53334.09614496001 2025-10-07,02:20:08.000,280,11066788,5445,0,1759803607,13143.309032269994,23952.20562522,53334.138067679996 2025-10-07,02:20:09.000,280,11066775,5765,0,1759803608,13143.342713819999,27182.554037280002,53334.1101192 2025-10-07,02:20:10.000,280,11066741,5925,0,1759803609,13143.349450129994,32258.956810260002,53334.18697752001 2025-10-07,02:20:11.000,280,11066761,5684,0,1759803610,13143.362922749999,35027.819828609994,53334.22191312 2025-10-07,02:20:12.000,280,11066732,5245,0,1759803611,13143.389867989994,28105.65170904,53334.13108056 2025-10-07,02:20:13.000,280,11066802,5405,0,1759803612,13143.403340609999,31335.978973710007,53334.14505480001 2025-10-07,02:20:14.000,280,11066728,5405,0,1759803613,13143.45723108999,29951.50869432,53334.173003280004 2025-10-07,02:20:15.000,280,11066772,5285,0,1759803614,13143.430285849994,31335.929629799997,53334.20095176 2025-10-07,02:20:16.000,280,11066771,5925,0,1759803615,13143.49764894999,31335.971924579993,53334.25684872 2025-10-07,02:20:17.000,280,11066758,5125,0,1759803616,13143.48417633,31797.436170899993,53334.20793888 2025-10-07,02:20:18.000,280,11066745,5845,0,1759803617,13143.470703709994,30412.97998977,53334.20793888 2025-10-07,02:20:19.000,280,11066798,5365,0,1759803618,13143.53806680999,28105.433186010006,53334.22191312 2025-10-07,02:20:20.000,280,11066765,6005,0,1759803619,13143.551539429995,30412.96589151,53334.22890024 2025-10-07,02:20:21.000,280,11066751,6005,0,1759803620,13143.52459419,22106.228804729995,53334.22890024 2025-10-07,02:20:22.000,280,11066774,5405,0,1759803621,13143.55827573999,32258.82287679,53334.242874480005 2025-10-07,02:20:23.000,280,11066817,6084,0,1759803622,13143.571748359995,27644.02533273,53334.305758559996 2025-10-07,02:20:24.000,280,11066720,5285,0,1759803623,13143.60542991,34566.193452299995,53334.1799904 2025-10-07,02:20:25.000,280,11066748,5525,0,1759803624,13143.59869359999,32258.82992592,53334.18697752001 2025-10-07,02:20:26.000,280,11066671,5965,0,1759803625,13143.59869359999,31335.89438415,53334.242874480005 2025-10-07,02:20:27.000,280,11066784,5445,0,1759803626,13143.591957289995,33643.33545096,53334.20095176 2025-10-07,02:20:28.000,280,11066700,5645,0,1759803627,13143.63911145999,26259.583249860007,53334.23588736001 2025-10-07,02:20:29.000,280,11066748,5245,0,1759803628,13143.64584777,30412.916547600005,53334.22191312 2025-10-07,02:20:30.000,280,11066744,5525,0,1759803629,13143.652584079995,26259.540955079996,53334.2498616 2025-10-07,02:20:31.000,280,11066726,5325,0,1759803630,13143.60542991,24875.09887221,53334.193964640006 2025-10-07,02:20:32.000,280,11066809,5765,0,1759803631,13143.612166219995,31797.302237430005,53334.15902904 2025-10-07,02:20:33.000,280,11066759,5725,0,1759803632,13143.612166219995,32720.202533550008,53334.15902904 2025-10-07,02:20:34.000,280,11066713,5965,0,1759803633,13143.64584777,32258.865171569996,53334.20793888 2025-10-07,02:20:35.000,280,11066740,5525,0,1759803634,13143.61890252999,30412.839007169998,53334.15204192 2025-10-07,02:20:36.000,280,11066760,5405,0,1759803635,13143.632375149995,27643.940743169995,53334.1799904 2025-10-07,02:20:37.000,280,11066659,5925,0,1759803636,13143.59869359999,28105.33449819,53334.173003280004 2025-10-07,02:20:38.000,280,11066701,5845,0,1759803637,13143.632375149995,31335.682910250005,53334.15204192 2025-10-07,02:20:39.000,280,11066716,5645,0,1759803638,13143.632375149995,33181.680878130006,53334.173003280004 2025-10-07,02:20:40.000,280,11066827,6005,0,1759803639,13143.612166219995,25336.485578100008,53334.173003280004 2025-10-07,02:20:41.000,280,11066776,5245,0,1759803640,13143.62563884,32258.759434620006,53334.173003280004 2025-10-07,02:20:42.000,280,11066768,5525,0,1759803641,13143.6660567,23952.050544359998,53334.22890024 2025-10-07,02:20:43.000,280,11066743,5965,0,1759803642,13143.61890252999,27643.849104480003,53334.193964640006 2025-10-07,02:20:44.000,280,11066807,6005,0,1759803643,13143.65932038999,32258.67484506,53334.20793888 2025-10-07,02:20:45.000,280,11066722,5525,0,1759803644,13143.63911145999,31797.147156570005,53334.1101192 2025-10-07,02:20:46.000,280,11066818,5445,0,1759803645,13143.632375149995,31335.718155900002,53334.15902904 2025-10-07,02:20:47.000,280,11066780,5725,0,1759803646,13143.652584079995,27182.27912121,53334.20793888 2025-10-07,02:20:48.000,280,11066757,6124,0,1759803647,13143.61890252999,26720.850120539995,53334.06819648001 2025-10-07,02:20:49.000,280,11066783,5884,0,1759803648,13143.632375149995,32720.026305299994,53334.11710632001 2025-10-07,02:20:50.000,280,11066796,5485,0,1759803649,13143.652584079995,30412.66982805,53334.1101192 2025-10-07,02:20:51.000,280,11066715,5884,0,1759803650,13143.67952931999,30412.6345824,53334.15902904 2025-10-07,02:20:52.000,280,11066762,5405,0,1759803651,13143.672793009995,27182.25092469,53334.22890024 2025-10-07,02:20:53.000,280,11066768,5245,0,1759803652,13143.68626563,31797.104861789994,53334.14505480001 2025-10-07,02:20:54.000,280,11066710,5485,0,1759803653,13143.693001939995,32719.998108779997,53334.08915784 2025-10-07,02:20:55.000,280,11066776,5565,0,1759803654,13143.71994717999,26259.33653031,53334.13108056 2025-10-07,02:20:56.000,280,11066768,5245,0,1759803655,13143.74015610999,32258.533862459997,53334.10313208 2025-10-07,02:20:57.000,280,11066721,5805,0,1759803656,13143.69973824999,32258.569108109994,53334.15204192 2025-10-07,02:20:58.000,280,11066790,5245,0,1759803657,13143.693001939995,30874.12702524,53334.124093440005 2025-10-07,02:20:59.000,280,11066707,5965,0,1759803658,13143.713210869995,28105.158269940002,53334.10313208 2025-10-07,02:21:00.000,280,11066811,6005,0,1759803659,13143.74689242,33181.476453359996,53334.138067679996 2025-10-07,02:21:01.000,280,11066747,5765,0,1759803660,13143.753628729995,28566.700056689995,53334.10313208 2025-10-07,02:21:02.000,280,11066755,5725,0,1759803661,13143.72668349,29489.621500199995,53334.11710632001 2025-10-07,02:21:03.000,280,11066767,5645,0,1759803662,13143.794046589996,30873.95784612,53334.09614496001 2025-10-07,02:21:04.000,280,11066788,5525,0,1759803663,13143.80078289999,32719.941715740002,53334.14505480001 2025-10-07,02:21:05.000,280,11066770,5684,0,1759803664,13143.82099182999,30412.4935998,53334.11710632001 2025-10-07,02:21:06.000,280,11066788,5645,0,1759803665,13143.773837659995,31335.457338089996,53334.1101192 2025-10-07,02:21:07.000,280,11066757,5965,0,1759803666,13143.814255519996,24413.246923740007,53334.1799904 2025-10-07,02:21:08.000,280,11066768,5605,0,1759803667,13143.80751921,29950.916567399996,53334.10313208 2025-10-07,02:21:09.000,280,11066749,6084,0,1759803668,13143.84793707,27643.588286669998,53334.10313208 2025-10-07,02:21:10.000,280,11066714,5565,0,1759803669,13143.90856386,33181.27202859,53334.138067679996 2025-10-07,02:21:11.000,280,11066785,5725,0,1759803670,13143.915300169996,33642.79971707999,53334.13108056 2025-10-07,02:21:12.000,280,11066783,5565,0,1759803671,13143.948981720001,30412.416059370007,53334.124093440005 2025-10-07,02:21:13.000,280,11066722,5285,0,1759803672,13143.969190650001,30412.366715459997,53334.06819648001 2025-10-07,02:21:14.000,280,11066712,5565,0,1759803673,13143.996135889996,32258.294192040004,53334.124093440005 2025-10-07,02:21:15.000,280,11066684,5525,0,1759803674,13144.016344819996,28566.411042360007,53334.11710632001 2025-10-07,02:21:16.000,280,11066777,5884,0,1759803675,13144.036553749997,29027.889386940005,53334.15902904 2025-10-07,02:21:17.000,280,11066821,5565,0,1759803676,13144.023081129992,31335.288158969997,53334.14505480001 2025-10-07,02:21:18.000,280,11066780,5325,0,1759803677,13144.070235300002,31335.288158969997,53334.193964640006 2025-10-07,02:21:19.000,280,11066744,5445,0,1759803678,13144.103916849992,32719.582210110006,53334.14505480001 2025-10-07,02:21:20.000,280,11066775,5884,0,1759803679,13144.157807329997,23951.543007,53334.16601616001 2025-10-07,02:21:21.000,280,11066723,5884,0,1759803680,13144.171279950002,30873.704077439994,53334.193964640006 2025-10-07,02:21:22.000,280,11066790,5485,0,1759803681,13144.171279950002,29027.78364999,53334.16601616001 2025-10-07,02:21:23.000,280,11066709,5965,0,1759803682,13144.191488880002,30412.218683729996,53334.21492600001 2025-10-07,02:21:24.000,280,11066761,5845,0,1759803683,13144.252115670002,32719.63155402,53334.20095176 2025-10-07,02:21:25.000,280,11066662,5485,0,1759803684,13144.279060909997,27643.376812770002,53334.173003280004 2025-10-07,02:21:26.000,280,11066734,5245,0,1759803685,13144.279060909997,29489.2690437,53334.16601616001 2025-10-07,02:21:27.000,280,11066761,5884,0,1759803686,13144.306006149993,32258.125012920005,53334.18697752001 2025-10-07,02:21:28.000,280,11066822,5365,0,1759803687,13144.319478769998,31335.10488159,53334.23588736001 2025-10-07,02:21:29.000,280,11066834,5445,0,1759803688,13144.312742460002,25797.322451850006,53334.22191312 2025-10-07,02:21:30.000,280,11066757,6005,0,1759803689,13144.373369249988,25335.900500310003,53334.2498616 2025-10-07,02:21:31.000,280,11066749,5805,0,1759803690,13144.380105559998,31334.992095509995,53334.26383584001 2025-10-07,02:21:32.000,280,11066761,5965,0,1759803691,13144.386841869993,27643.207633650003,53334.22890024 2025-10-07,02:21:33.000,280,11066732,5325,0,1759803692,13144.427259729993,26720.236846230007,53334.26383584001 2025-10-07,02:21:34.000,280,11066566,5285,0,1759803693,13144.440732349998,29950.57116003,53334.26383584001 2025-10-07,02:21:35.000,280,11066765,5884,0,1759803694,13144.521568069998,31335.062586810003,53334.291784320005 2025-10-07,02:21:36.000,280,11066800,5445,0,1759803695,13144.508095449994,31335.041439420005,53334.2498616 2025-10-07,02:21:37.000,280,11066824,5565,0,1759803696,13144.535040689989,26720.208649709995,53334.291784320005 2025-10-07,02:21:38.000,280,11066751,5605,0,1759803697,13144.582194859999,32257.920588149995,53334.27781008 2025-10-07,02:21:39.000,280,11066738,5365,0,1759803698,13144.555249619989,27181.62355212,53334.193964640006 2025-10-07,02:21:40.000,280,11066733,5965,0,1759803699,13144.582194859999,28566.086782380007,53334.26383584001 2025-10-07,02:21:41.000,280,11066794,5285,0,1759803700,13144.568722239994,27181.581257340004,53334.2498616 2025-10-07,02:21:42.000,280,11066705,6005,0,1759803701,13144.609140099994,29950.514766990003,53334.27781008 2025-10-07,02:21:43.000,280,11066580,5525,0,1759803702,13144.65629426999,29488.994127629994,53334.242874480005 2025-10-07,02:21:44.000,280,11066793,6005,0,1759803703,13144.642821649999,28104.566143019998,53334.27781008 2025-10-07,02:21:45.000,280,11066750,5405,0,1759803704,13144.65629426999,29950.528865250002,53334.2498616 2025-10-07,02:21:46.000,280,11066678,5365,0,1759803705,13144.68323951,35949.70505001,53334.291784320005 2025-10-07,02:21:47.000,280,11066798,5485,0,1759803706,13144.70344844,26258.624568180006,53334.305758559996 2025-10-07,02:21:48.000,280,11066731,5845,0,1759803707,13144.68323951,31334.907505950003,53334.361655520006 2025-10-07,02:21:49.000,280,11066727,5965,0,1759803708,13144.649557959994,26720.081765370007,53334.305758559996 2025-10-07,02:21:50.000,280,11066739,5725,0,1759803709,13144.71692105999,29950.479521340007,53334.27082296 2025-10-07,02:21:51.000,280,11066709,6005,0,1759803710,13144.7438663,27643.09484757,53334.32671992 2025-10-07,02:21:52.000,280,11066734,5565,0,1759803711,13144.78428416,29027.494635659998,53334.340694160004 2025-10-07,02:21:53.000,280,11066740,5405,0,1759803712,13144.770811539995,27643.07370018,53334.305758559996 2025-10-07,02:21:54.000,280,11066806,5245,0,1759803713,13144.73712998999,31334.93570247,53334.36864264 2025-10-07,02:21:55.000,280,11066757,6284,0,1759803714,13144.770811539995,28104.566143019998,53334.39659112 2025-10-07,02:21:56.000,280,11066803,5565,0,1759803715,13144.77754784999,29489.07166806,53334.36864264 2025-10-07,02:21:57.000,280,11066757,5645,0,1759803716,13144.80449309,28566.100880640006,53334.33370704001 2025-10-07,02:21:58.000,280,11066773,5725,0,1759803717,13144.811229399995,27181.679945159995,53334.2498616 2025-10-07,02:21:59.000,280,11066761,5684,0,1759803718,13144.78428416,29950.57116003,53334.3197328 2025-10-07,02:22:00.000,280,11066793,5765,0,1759803719,13144.82470202,32257.955833800006,53334.26383584001 2025-10-07,02:22:01.000,280,11066790,5405,0,1759803720,13144.86511988,29027.572176090005,53334.32671992 2025-10-07,02:22:02.000,280,11066741,5805,0,1759803721,13144.871856189995,29950.493619600005,53334.291784320005 2025-10-07,02:22:03.000,280,11066689,5765,0,1759803722,13144.89880142999,30412.049504609997,53334.34768128 2025-10-07,02:22:04.000,280,11066819,5884,0,1759803723,13144.85838356999,30412.063602869996,53334.291784320005 2025-10-07,02:22:05.000,280,11066751,6005,0,1759803724,13144.892065119995,27181.715190810006,53334.3197328 2025-10-07,02:22:06.000,280,11066775,5925,0,1759803725,13144.93921928999,30873.527849189995,53334.35466840001 2025-10-07,02:22:07.000,280,11066756,5445,0,1759803726,13144.932482979995,30873.527849189995,53334.32671992 2025-10-07,02:22:08.000,280,11066718,5325,0,1759803727,13144.90553774,29489.10691371,53334.27082296 2025-10-07,02:22:09.000,280,11066691,5845,0,1759803728,13144.88532881,29489.07166806,53334.34768128 2025-10-07,02:22:10.000,280,11066819,5725,0,1759803729,13144.912274049995,26258.69505948,53334.34768128 2025-10-07,02:22:11.000,280,11066825,5925,0,1759803730,13144.91901035999,31335.006193769994,53334.291784320005 2025-10-07,02:22:12.000,280,11066709,5884,0,1759803731,13144.95942821999,31334.977997249996,53334.31274568001 2025-10-07,02:22:13.000,280,11066698,5405,0,1759803732,13144.952691909995,29027.63561826,53334.33370704001 2025-10-07,02:22:14.000,280,11066731,5884,0,1759803733,13144.89880142999,32719.455325770003,53334.22191312 2025-10-07,02:22:15.000,280,11066722,5485,0,1759803734,13144.96616453,28566.100880640006,53334.36864264 2025-10-07,02:22:16.000,280,11066791,5925,0,1759803735,13144.98637346,31335.013242899993,53334.25684872 2025-10-07,02:22:17.000,280,11066753,5445,0,1759803736,13144.98637346,27181.743387330003,53334.32671992 2025-10-07,02:22:18.000,280,11066712,5165,0,1759803737,13145.00658239,28566.15727368,53334.291784320005 2025-10-07,02:22:19.000,280,11066742,5525,0,1759803738,13144.97963714999,31796.498636610006,53334.22890024 2025-10-07,02:22:20.000,280,11066551,5765,0,1759803739,13145.033527629996,23028.360745679995,53334.26383584001 2025-10-07,02:22:21.000,280,11066727,5645,0,1759803740,13145.00658239,27181.701092550007,53334.28479720001 2025-10-07,02:22:22.000,280,11066850,5245,0,1759803741,13145.02005500999,32719.525817069996,53334.20793888 2025-10-07,02:22:23.000,280,11066785,5684,0,1759803742,13145.10762704,34103.974949070005,53334.26383584001 2025-10-07,02:22:24.000,280,11066738,5525,0,1759803743,13145.053736559996,27643.24992843,53334.27082296 2025-10-07,02:22:25.000,280,11066749,5965,0,1759803744,13145.060472869991,27181.806829499998,53334.26383584001 2025-10-07,02:22:26.000,280,11066789,5525,0,1759803745,13145.073945489996,25335.900500310003,53334.2498616 2025-10-07,02:22:27.000,280,11066666,5485,0,1759803746,13145.100890729991,29950.69804437,53334.20793888 2025-10-07,02:22:28.000,280,11066807,5725,0,1759803747,13145.100890729991,31796.632570079993,53334.26383584001 2025-10-07,02:22:29.000,280,11066769,5684,0,1759803748,13145.100890729991,24874.436253990003,53334.25684872 2025-10-07,02:22:30.000,280,11066737,5605,0,1759803749,13145.094154419996,28566.277108890004,53334.26383584001 2025-10-07,02:22:31.000,280,11066742,5405,0,1759803750,13145.134572279996,29489.25494544,53334.33370704001 2025-10-07,02:22:32.000,280,11066695,5725,0,1759803751,13145.094154419996,29489.2690437,53334.305758559996 2025-10-07,02:22:33.000,280,11066741,5805,0,1759803752,13145.148044900001,31335.168323759994,53334.193964640006 2025-10-07,02:22:34.000,280,11066656,5205,0,1759803753,13145.12783597,28566.34055106,53334.3197328 2025-10-07,02:22:35.000,280,11066734,5684,0,1759803754,13145.141308589991,26720.413074480006,53334.31274568001 2025-10-07,02:22:36.000,280,11066740,5325,0,1759803755,13145.161517519991,33181.06760382,53334.26383584001 2025-10-07,02:22:37.000,280,11066733,5765,0,1759803756,13145.168253830001,31335.24586419,53334.25684872 2025-10-07,02:22:38.000,280,11066797,5725,0,1759803757,13145.228880620001,29027.882337810006,53334.242874480005 2025-10-07,02:22:39.000,280,11066747,5765,0,1759803758,13145.181726449991,30412.211634599997,53334.1799904 2025-10-07,02:22:40.000,280,11066753,5645,0,1759803759,13145.201935379991,33642.57414492,53334.21492600001 2025-10-07,02:22:41.000,280,11066666,5325,0,1759803760,13145.255825859997,27643.39091103,53334.22191312 2025-10-07,02:22:42.000,280,11066655,5765,0,1759803761,13145.249089550001,32258.244848129994,53334.291784320005 2025-10-07,02:22:43.000,280,11066788,5365,0,1759803762,13145.242353239992,30873.767519610003,53334.291784320005 2025-10-07,02:22:44.000,280,11066663,6005,0,1759803763,13145.276034789997,31335.337502880007,53334.3197328 2025-10-07,02:22:45.000,280,11066752,5645,0,1759803764,13145.208671690001,28104.904501259996,53334.291784320005 2025-10-07,02:22:46.000,280,11066794,5365,0,1759803765,13145.215407999996,28104.939746910008,53334.305758559996 2025-10-07,02:22:47.000,280,11066732,5125,0,1759803766,13145.215407999996,30412.289175030004,53334.26383584001 2025-10-07,02:22:48.000,280,11066727,5925,0,1759803767,13145.215407999996,33181.222684680004,53334.23588736001 2025-10-07,02:22:49.000,280,11066754,5245,0,1759803768,13145.235616929996,27181.983057749996,53334.28479720001 2025-10-07,02:22:50.000,280,11066744,5285,0,1759803769,13145.242353239992,29950.817879580005,53334.291784320005 2025-10-07,02:22:51.000,280,11066734,5285,0,1759803770,13145.249089550001,31796.745356159998,53334.27781008 2025-10-07,02:22:52.000,280,11066744,5085,0,1759803771,13145.242353239992,29950.789683060008,53334.242874480005 2025-10-07,02:22:53.000,280,11066772,5245,0,1759803772,13145.228880620001,33181.14514425,53334.21492600001 2025-10-07,02:22:54.000,280,11066747,5845,0,1759803773,13145.228880620001,31335.288158969997,53334.18697752001 2025-10-07,02:22:55.000,280,11066768,5645,0,1759803774,13145.201935379991,29489.304289349995,53334.29877144 2025-10-07,02:22:56.000,280,11066774,5205,0,1759803775,13145.235616929996,28104.918599519995,53334.22890024 2025-10-07,02:22:57.000,280,11066739,5805,0,1759803776,13145.242353239992,28566.425140620006,53334.16601616001 2025-10-07,02:22:58.000,280,11066728,5325,0,1759803777,13145.242353239992,28566.347600189998,53334.2498616 2025-10-07,02:22:59.000,280,11066753,5725,0,1759803778,13145.296243719997,27643.447304069996,53334.1799904 2025-10-07,02:23:00.000,280,11066744,5525,0,1759803779,13145.269298480001,26720.46946752,53334.22191312 2025-10-07,02:23:01.000,280,11066778,5285,0,1759803780,13145.302980029992,26720.561106210007,53334.28479720001 2025-10-07,02:23:02.000,280,11066766,5325,0,1759803781,13145.302980029992,29489.367731520004,53334.20793888 2025-10-07,02:23:03.000,280,11066724,5285,0,1759803782,13145.289507410002,29489.438222819997,53334.18697752001 2025-10-07,02:23:04.000,280,11066710,5325,0,1759803783,13145.316452649997,26258.948828160006,53334.22191312 2025-10-07,02:23:05.000,280,11066865,6005,0,1759803784,13145.276034789997,32258.153209440003,53334.23588736001 2025-10-07,02:23:06.000,280,11066716,5285,0,1759803785,13145.316452649997,31796.70306138,53334.25684872 2025-10-07,02:23:07.000,280,11066745,5965,0,1759803786,13145.276034789997,24413.028400709998,53334.14505480001 2025-10-07,02:23:08.000,280,11066789,5725,0,1759803787,13145.316452649997,32258.216651609997,53334.1799904 2025-10-07,02:23:09.000,280,11066734,5245,0,1759803788,13145.350134200002,28104.911550389996,53334.11710632001 2025-10-07,02:23:10.000,280,11066793,5684,0,1759803789,13145.383815749992,28104.932697779994,53334.1799904 2025-10-07,02:23:11.000,280,11066767,5645,0,1759803790,13145.329925270002,29950.831977840004,53334.15902904 2025-10-07,02:23:12.000,280,11066798,5365,0,1759803791,13145.329925270002,24413.077744619994,53334.20793888 2025-10-07,02:23:13.000,280,11066749,5765,0,1759803792,13145.356870509997,29489.360682390005,53334.18697752001 2025-10-07,02:23:14.000,280,11066783,5684,0,1759803793,13145.323188959992,32719.82188053,53334.20095176 2025-10-07,02:23:15.000,280,11066694,5325,0,1759803794,13145.316452649997,30412.47950154,53334.15204192 2025-10-07,02:23:16.000,280,11066737,5925,0,1759803795,13145.316452649997,30873.95784612,53334.138067679996 2025-10-07,02:23:17.000,280,11066745,5805,0,1759803796,13145.329925270002,30412.373764589996,53334.11710632001 2025-10-07,02:23:18.000,280,11066769,5925,0,1759803797,13145.336661579997,29027.995123889996,53334.14505480001 2025-10-07,02:23:19.000,280,11066723,6084,0,1759803798,13145.350134200002,27643.595335799997,53334.1799904 2025-10-07,02:23:20.000,280,11066785,5805,0,1759803799,13145.370343130002,33642.71512752,53334.15204192 2025-10-07,02:23:21.000,280,11066836,5245,0,1759803800,13145.356870509997,24413.112990270005,53334.09614496001 2025-10-07,02:23:22.000,280,11066834,5525,0,1759803801,13145.336661579997,37796.11891655999,53334.138067679996 2025-10-07,02:23:23.000,280,11066730,5525,0,1759803802,13145.343397889992,28105.0313856,53334.10313208 2025-10-07,02:23:24.000,280,11066781,5725,0,1759803803,13145.417497299997,30412.401961109994,53334.15902904 2025-10-07,02:23:25.000,280,11066845,5884,0,1759803804,13145.404024679992,27643.489598850007,53334.08915784 2025-10-07,02:23:26.000,280,11066775,5884,0,1759803805,13145.370343130002,28105.059582119997,53334.16601616001 2025-10-07,02:23:27.000,280,11066721,5805,0,1759803806,13145.390552060002,25336.203612900004,53334.10313208 2025-10-07,02:23:28.000,280,11066819,5645,0,1759803807,13145.451178850002,32258.371732469997,53334.09614496001 2025-10-07,02:23:29.000,280,11066759,5805,0,1759803808,13145.404024679992,27643.531893630003,53334.05422224 2025-10-07,02:23:30.000,280,11066825,5845,0,1759803809,13145.410760990002,26259.040466849998,53334.124093440005 2025-10-07,02:23:31.000,280,11066710,5405,0,1759803810,13145.417497299997,31335.379797660004,53334.13108056 2025-10-07,02:23:32.000,280,11066807,5884,0,1759803811,13145.437706229997,28104.989090820003,53334.124093440005 2025-10-07,02:23:33.000,280,11066747,5725,0,1759803812,13145.464651469993,29027.96692737,53334.1101192 2025-10-07,02:23:34.000,280,11066711,5965,0,1759803813,13145.457915159997,28566.544975829995,53334.15204192 2025-10-07,02:23:35.000,280,11066719,5965,0,1759803814,13145.464651469993,31335.471436349995,53334.11710632001 2025-10-07,02:23:36.000,280,11066813,5884,0,1759803815,13145.464651469993,31335.492583739993,53334.124093440005 2025-10-07,02:23:37.000,280,11066803,5845,0,1759803816,13145.505069329993,33181.39891293,53334.075183600005 2025-10-07,02:23:38.000,280,11066822,5565,0,1759803817,13145.491596710002,29951.001156960003,53334.06120936 2025-10-07,02:23:39.000,280,11066707,5845,0,1759803818,13145.505069329993,25336.189514640006,53334.026273760006 2025-10-07,02:23:40.000,280,11066749,5565,0,1759803819,13145.484860399993,28566.601368870004,53334.01229952 2025-10-07,02:23:41.000,280,11066747,5805,0,1759803820,13145.518541949998,26720.702088809994,53334.03326088 2025-10-07,02:23:42.000,280,11066751,5645,0,1759803821,13145.505069329993,30412.542943709996,53334.03326088 2025-10-07,02:23:43.000,280,11066833,5805,0,1759803822,13145.471387780002,30874.021288289994,53334.10313208 2025-10-07,02:23:44.000,280,11066813,5805,0,1759803823,13145.484860399993,37334.74630893,53334.05422224 2025-10-07,02:23:45.000,280,11066786,5405,0,1759803824,13145.498333019998,30412.514747189998,53334.124093440005 2025-10-07,02:23:46.000,280,11066760,5605,0,1759803825,13145.491596710002,30873.986042639997,53334.08915784 2025-10-07,02:23:47.000,280,11066797,5725,0,1759803826,13145.511805640002,28105.073680379995,53334.06819648001 2025-10-07,02:23:48.000,280,11066779,5805,0,1759803827,13145.491596710002,24874.725268320006,53334.04723512001 2025-10-07,02:23:49.000,280,11066768,5125,0,1759803828,13145.464651469993,25336.147219859995,53334.06819648001 2025-10-07,02:23:50.000,280,11066737,5725,0,1759803829,13145.505069329993,30412.416059370007,53334.026273760006 2025-10-07,02:23:51.000,280,11066796,5205,0,1759803830,13145.511805640002,30412.416059370007,53334.03326088 2025-10-07,02:23:52.000,280,11066778,5325,0,1759803831,13145.484860399993,29027.903485200004,53334.01229952 2025-10-07,02:23:53.000,280,11066806,5325,0,1759803832,13145.451178850002,34104.256914269994,53334.08217072 2025-10-07,02:23:54.000,280,11066713,5684,0,1759803833,13145.444442539992,24413.14823592,53334.06120936 2025-10-07,02:23:55.000,280,11066802,5485,0,1759803834,13145.417497299997,28566.347600189998,53333.99832528001 2025-10-07,02:23:56.000,280,11066727,5965,0,1759803835,13145.478124089997,27643.369763640003,53334.04723512001 2025-10-07,02:23:57.000,280,11066740,5405,0,1759803836,13145.424233609992,31335.23881506,53334.01229952 2025-10-07,02:23:58.000,280,11066770,5405,0,1759803837,13145.484860399993,26258.948828160006,53334.04723512001 2025-10-07,02:23:59.000,280,11066772,5405,0,1759803838,13145.457915159997,34565.50968669,53334.04723512001 2025-10-07,02:24:00.000,280,11066752,5445,0,1759803839,13145.484860399993,25335.970991609996,53334.05422224 2025-10-07,02:24:01.000,280,11066763,5725,0,1759803840,13145.491596710002,32258.110914660007,53334.03326088 2025-10-07,02:24:02.000,280,11066749,5684,0,1759803841,13145.464651469993,27643.299272339995,53334.040248 2025-10-07,02:24:03.000,280,11066766,5125,0,1759803842,13145.491596710002,29027.77660086,53333.9354412 2025-10-07,02:24:04.000,280,11066678,5325,0,1759803843,13145.478124089997,30412.112946780006,53334.040248 2025-10-07,02:24:05.000,280,11066755,5884,0,1759803844,13145.451178850002,29950.599356549996,53334.11710632001 2025-10-07,02:24:06.000,280,11066779,5765,0,1759803845,13145.471387780002,30873.6476844,53334.01928664001 2025-10-07,02:24:07.000,280,11066758,5445,0,1759803846,13145.464651469993,31335.034390290006,53334.026273760006 2025-10-07,02:24:08.000,280,11066725,5845,0,1759803847,13145.471387780002,30873.46440702,53333.97736392001 2025-10-07,02:24:09.000,280,11066722,5645,0,1759803848,13145.498333019998,28104.68597823,53334.06120936 2025-10-07,02:24:10.000,280,11066758,5285,0,1759803849,13145.545487189993,35949.676853490004,53334.06120936 2025-10-07,02:24:11.000,280,11066786,5285,0,1759803850,13145.511805640002,28565.99514369,53334.06120936 2025-10-07,02:24:12.000,280,11066750,5325,0,1759803851,13145.518541949998,27643.031405400005,53333.97736392001 2025-10-07,02:24:13.000,280,11066785,5845,0,1759803852,13145.491596710002,32257.814851200004,53333.98435104 2025-10-07,02:24:14.000,280,11066754,5285,0,1759803853,13145.532014570003,35488.08572283,53333.99133816 2025-10-07,02:24:15.000,280,11066659,6045,0,1759803854,13145.505069329993,33180.686950799995,53333.970376799996 2025-10-07,02:24:16.000,280,11066771,5765,0,1759803855,13145.525278259993,29950.324440480006,53333.99133816 2025-10-07,02:24:17.000,280,11066754,5445,0,1759803856,13145.552223500003,30873.252933120006,53334.01928664001 2025-10-07,02:24:18.000,280,11066780,5165,0,1759803857,13145.558959809998,30873.245883990006,53334.05422224 2025-10-07,02:24:19.000,280,11066755,5805,0,1759803858,13145.545487189993,28104.36876738,53334.026273760006 2025-10-07,02:24:20.000,280,11066847,5884,0,1759803859,13145.545487189993,29950.23985092,53333.956402560005 2025-10-07,02:24:21.000,280,11066776,5684,0,1759803860,13145.579168739998,29027.283161760002,53333.99133816 2025-10-07,02:24:22.000,280,11066782,5285,0,1759803861,13145.599377669998,29950.268047439997,53334.01928664001 2025-10-07,02:24:23.000,280,11066783,5805,0,1759803862,13145.666740769993,29488.62052374,53333.90050560001 2025-10-07,02:24:24.000,280,11066765,6084,0,1759803863,13145.619586599998,33180.48252603,53334.01229952 2025-10-07,02:24:25.000,280,11066745,5725,0,1759803864,13145.680213389998,26258.328504720004,53334.01928664001 2025-10-07,02:24:26.000,280,11066738,5405,0,1759803865,13145.693686009989,27642.643703249996,53334.01928664001 2025-10-07,02:24:27.000,280,11066750,5405,0,1759803866,13145.693686009989,30411.415082909996,53334.026273760006 2025-10-07,02:24:28.000,280,11066769,5765,0,1759803867,13145.720631249998,28104.05155653,53333.99133816 2025-10-07,02:24:29.000,280,11066755,5525,0,1759803868,13145.774521729989,30411.37983726,53334.026273760006 2025-10-07,02:24:30.000,280,11066745,5725,0,1759803869,13145.774521729989,31334.329477289997,53334.06120936 2025-10-07,02:24:31.000,280,11066748,5405,0,1759803870,13145.727367559994,35487.59228373,53333.96338968 2025-10-07,02:24:32.000,280,11066860,5405,0,1759803871,13145.774521729989,32257.20862602,53334.01928664001 2025-10-07,02:24:33.000,280,11066793,5925,0,1759803872,13145.801466969999,26257.990146480006,53334.03326088 2025-10-07,02:24:34.000,280,11066822,5405,0,1759803873,13145.821675899999,20258.87035476,53334.075183600005 2025-10-07,02:24:35.000,280,11066753,5965,0,1759803874,13145.868830069994,32257.116987329995,53334.15204192 2025-10-07,02:24:36.000,280,11066798,5485,0,1759803875,13145.882302689999,28103.790738719996,53334.005312400004 2025-10-07,02:24:37.000,280,11066793,5765,0,1759803876,13145.889038999994,30872.66785533,53334.09614496001 2025-10-07,02:24:38.000,280,11066812,5365,0,1759803877,13145.91598423999,26719.299311940005,53334.08915784 2025-10-07,02:24:39.000,280,11066814,5405,0,1759803878,13145.96313841,26719.36275411,53334.08915784 2025-10-07,02:24:40.000,280,11066812,5165,0,1759803879,13146.03723781999,30411.013282500004,53334.05422224 2025-10-07,02:24:41.000,280,11066740,5085,0,1759803880,13146.070919369995,25796.300327999998,53334.08217072 2025-10-07,02:24:42.000,280,11066753,5925,0,1759803881,13146.04397413,29026.578248759994,53334.075183600005 2025-10-07,02:24:43.000,280,11066777,5925,0,1759803882,13146.08439199,27180.64372305,53334.075183600005 2025-10-07,02:24:44.000,280,11066751,5845,0,1759803883,13146.13828246999,26719.17947673,53334.09614496001 2025-10-07,02:24:45.000,280,11066647,5884,0,1759803884,13146.15849139999,32718.249924539996,53334.03326088 2025-10-07,02:24:46.000,280,11066757,5645,0,1759803885,13146.212381879996,32718.256973669995,53334.14505480001 2025-10-07,02:24:47.000,280,11066816,5525,0,1759803886,13146.21911818999,24873.103968420008,53334.11710632001 2025-10-07,02:24:48.000,280,11066784,5485,0,1759803887,13146.28648129,29487.873315959994,53334.1101192 2025-10-07,02:24:49.000,280,11066776,5325,0,1759803888,13146.28648129,30872.244907529996,53334.01928664001 2025-10-07,02:24:50.000,280,11066759,5565,0,1759803889,13146.367317010001,26718.904560659998,53334.075183600005 2025-10-07,02:24:51.000,280,11066808,5485,0,1759803890,13146.387525940001,30872.167367100003,53334.11710632001 2025-10-07,02:24:52.000,280,11066666,5645,0,1759803891,13146.407734870001,25795.96901889,53334.03326088 2025-10-07,02:24:53.000,280,11066772,5245,0,1759803892,13146.461625349992,28103.26205397,53334.09614496001 2025-10-07,02:24:54.000,280,11066738,5485,0,1759803893,13146.508779520002,33179.46745131,53334.1101192 2025-10-07,02:24:55.000,280,11066716,5445,0,1759803894,13146.535724759997,32256.454369109997,53334.1101192 2025-10-07,02:24:56.000,280,11066791,5765,0,1759803895,13146.589615240002,25795.863281939994,53334.15902904 2025-10-07,02:24:57.000,280,11066790,5525,0,1759803896,13146.589615240002,27180.227824379996,53334.14505480001 2025-10-07,02:24:58.000,280,11066776,5365,0,1759803897,13146.643505719992,33179.291223060005,53334.14505480001 2025-10-07,02:24:59.000,280,11066786,5445,0,1759803898,13146.731077750002,29487.520859459997,53334.14505480001 2025-10-07,02:25:00.000,280,11066768,5445,0,1759803899,13146.744550369993,27641.565186360007,53334.20095176 2025-10-07,02:25:01.000,280,11066818,5405,0,1759803900,13146.778231919998,31333.370795609997,53334.15204192 2025-10-07,02:25:02.000,280,11066736,5205,0,1759803901,13146.886012879993,29487.422171640006,53334.193964640006 2025-10-07,02:25:03.000,280,11066789,5765,0,1759803902,13146.892749189989,32717.70714153,53334.21492600001 2025-10-07,02:25:04.000,280,11066714,5325,0,1759803903,13146.919694429998,28102.987137899996,53334.13108056 2025-10-07,02:25:05.000,280,11066808,5445,0,1759803904,13146.960112289999,31333.222763879996,53334.16601616001 2025-10-07,02:25:06.000,280,11066725,5605,0,1759803905,13147.007266459994,28102.95894138,53334.124093440005 2025-10-07,02:25:07.000,280,11066740,5445,0,1759803906,13147.014002769989,32717.615502839995,53334.15902904 2025-10-07,02:25:08.000,280,11066786,5285,0,1759803907,13147.03421169999,29025.816942720005,53334.15902904 2025-10-07,02:25:09.000,280,11066797,5884,0,1759803908,13147.09483848999,23026.71124926,53334.20793888 2025-10-07,02:25:10.000,280,11066816,5325,0,1759803909,13147.13525634999,30871.659829740005,53334.15902904 2025-10-07,02:25:11.000,280,11066753,5725,0,1759803910,13147.14199266,29948.717238840007,53334.16601616001 2025-10-07,02:25:12.000,280,11066780,5285,0,1759803911,13147.20261945,27179.967006570005,53334.173003280004 2025-10-07,02:25:13.000,280,11066769,5845,0,1759803912,13147.249773619995,29025.809893590005,53334.14505480001 2025-10-07,02:25:14.000,280,11066736,5445,0,1759803913,13147.21609206999,27641.452400280003,53334.21492600001 2025-10-07,02:25:15.000,280,11066756,5485,0,1759803914,13147.26324624,26718.40407243,53334.16601616001 2025-10-07,02:25:16.000,280,11066792,5245,0,1759803915,13147.28345517,26256.95392437,53334.173003280004 2025-10-07,02:25:17.000,280,11066832,5445,0,1759803916,13147.29692778999,27641.388958109994,53334.27781008 2025-10-07,02:25:18.000,280,11066802,5684,0,1759803917,13147.33734564999,28102.825007909996,53334.16601616001 2025-10-07,02:25:19.000,280,11066772,5325,0,1759803918,13147.33734564999,28102.846155299994,53334.2498616 2025-10-07,02:25:20.000,280,11066575,5845,0,1759803919,13147.371027199995,27179.86126962,53334.22191312 2025-10-07,02:25:21.000,280,11066810,5245,0,1759803920,13147.38449982,26256.93277698,53334.1799904 2025-10-07,02:25:22.000,280,11066775,5925,0,1759803921,13147.36429089,29487.245943390008,53334.27082296 2025-10-07,02:25:23.000,280,11066801,6124,0,1759803922,13147.42491768,25334.01133347,53334.15204192 2025-10-07,02:25:24.000,280,11066740,5365,0,1759803923,13147.451862919996,24411.125135609997,53334.21492600001 2025-10-07,02:25:25.000,280,11066723,6084,0,1759803924,13147.411445059995,29948.710189710007,53334.23588736001 2025-10-07,02:25:26.000,280,11066837,5525,0,1759803925,13147.45859922999,29948.681993189995,53334.20793888 2025-10-07,02:25:27.000,280,11066808,5205,0,1759803926,13147.47880815999,30410.11099386,53334.1799904 2025-10-07,02:25:28.000,280,11066801,5925,0,1759803927,13147.54617126,26718.38292504,53334.20793888 2025-10-07,02:25:29.000,280,11066783,5925,0,1759803928,13147.539434949991,30871.652780610006,53334.2498616 2025-10-07,02:25:30.000,280,11066842,5325,0,1759803929,13147.539434949991,29025.72530403,53334.20793888 2025-10-07,02:25:31.000,280,11066753,6045,0,1759803930,13147.559643879991,29948.752484490004,53334.22890024 2025-10-07,02:25:32.000,280,11066766,5525,0,1759803931,13147.579852809991,32256.08781435,53334.28479720001 2025-10-07,02:25:33.000,280,11066837,5884,0,1759803932,13147.593325429996,35947.82998143,53334.26383584001 2025-10-07,02:25:34.000,280,11066738,5165,0,1759803933,13147.600061739991,34101.9377505,53334.291784320005 2025-10-07,02:25:35.000,280,11066600,5765,0,1759803934,13147.606798050001,24872.56118541,53334.18697752001 2025-10-07,02:25:36.000,280,11066729,5805,0,1759803935,13147.660688529992,30410.174436030007,53334.22890024 2025-10-07,02:25:37.000,280,11066756,5485,0,1759803936,13147.687633770001,31794.567174990007,53334.22890024 2025-10-07,02:25:38.000,280,11066731,5805,0,1759803937,13147.674161149997,26718.3970233,53334.28479720001 2025-10-07,02:25:39.000,280,11066686,5245,0,1759803938,13147.721315319992,29948.703140579993,53334.20793888 2025-10-07,02:25:40.000,280,11066796,5205,0,1759803939,13147.775205799997,27179.931760919993,53334.25684872 2025-10-07,02:25:41.000,280,11066761,6045,0,1759803940,13147.768469490002,29487.245943390008,53334.23588736001 2025-10-07,02:25:42.000,280,11066726,5165,0,1759803941,13147.761733179992,26718.3970233,53334.20793888 2025-10-07,02:25:43.000,280,11066758,5365,0,1759803942,13147.781942109992,27179.86126962,53334.2498616 2025-10-07,02:25:44.000,280,11066756,5485,0,1759803943,13147.802151039992,30871.624584089994,53334.305758559996 2025-10-07,02:25:45.000,280,11066841,5925,0,1759803944,13147.862777829992,26256.855236550007,53334.27781008 2025-10-07,02:25:46.000,280,11066723,5925,0,1759803945,13147.862777829992,30871.603436699996,53334.22890024 2025-10-07,02:25:47.000,280,11066762,5245,0,1759803946,13147.916668309997,28102.761565740002,53334.20095176 2025-10-07,02:25:48.000,280,11066777,6045,0,1759803947,13147.923404619993,29025.661861860004,53334.22890024 2025-10-07,02:25:49.000,280,11066763,5884,0,1759803948,13147.950349860002,29487.126108180004,53334.26383584001 2025-10-07,02:25:50.000,280,11066742,5365,0,1759803949,13148.031185579988,26256.841138289994,53334.23588736001 2025-10-07,02:25:51.000,280,11066743,5765,0,1759803950,13148.051394509988,28102.754516610003,53334.20095176 2025-10-07,02:25:52.000,280,11066767,5645,0,1759803951,13148.098548679998,33640.33252158,53334.28479720001 2025-10-07,02:25:53.000,280,11066701,5884,0,1759803952,13148.078339749998,32255.93978262,53334.3197328 2025-10-07,02:25:54.000,280,11066758,5485,0,1759803953,13148.091812369988,28564.162369890008,53334.27082296 2025-10-07,02:25:56.000,280,11066734,5605,0,1759803955,13148.112021299989,31794.419143260006,53334.193964640006 2025-10-07,02:25:57.000,280,11066688,5445,0,1759803956,13148.172648089989,28102.62763227,53334.305758559996 2025-10-07,02:25:58.000,280,11066756,5325,0,1759803957,13148.172648089989,31794.30635718,53334.25684872 2025-10-07,02:25:59.000,280,11066737,5725,0,1759803958,13148.172648089989,28102.564190100005,53334.15902904 2025-10-07,02:26:00.000,280,11066709,5884,0,1759803959,13148.219802259999,29487.034469489998,53334.22191312 2025-10-07,02:26:01.000,280,11066731,5925,0,1759803960,13148.240011189999,30871.370815410002,53334.28479720001 2025-10-07,02:26:02.000,280,11066742,5285,0,1759803961,13148.280429049999,29486.921683409993,53334.242874480005 2025-10-07,02:26:03.000,280,11066686,5485,0,1759803962,13148.31411059999,29486.978076450003,53334.28479720001 2025-10-07,02:26:04.000,280,11066775,5845,0,1759803963,13148.31411059999,29486.971027320003,53334.22191312 2025-10-07,02:26:05.000,280,11066748,5445,0,1759803964,13148.327583219994,30871.37786454,53334.27082296 2025-10-07,02:26:06.000,280,11066746,5365,0,1759803965,13148.37473738999,32717.178456780006,53334.340694160004 2025-10-07,02:26:07.000,280,11066773,5884,0,1759803966,13148.368001079994,30409.793783009998,53334.340694160004 2025-10-07,02:26:08.000,280,11066778,5485,0,1759803967,13148.41515524999,24872.201679780002,53334.32671992 2025-10-07,02:26:09.000,280,11066746,5485,0,1759803968,13148.408418939995,23949.280236270002,53334.27781008 2025-10-07,02:26:10.000,280,11066763,6005,0,1759803969,13148.428627869995,30871.300324109994,53334.29877144 2025-10-07,02:26:11.000,280,11066832,5445,0,1759803970,13148.46230942,29025.351700140003,53334.28479720001 2025-10-07,02:26:12.000,280,11066735,5645,0,1759803971,13148.51619989999,26718.05866506,53334.34768128 2025-10-07,02:26:13.000,280,11066745,5525,0,1759803972,13148.509463589995,27640.944862920005,53334.3197328 2025-10-07,02:26:14.000,280,11066772,5365,0,1759803973,13148.529672519995,29948.29429104,53334.291784320005 2025-10-07,02:26:15.000,280,11066743,5565,0,1759803974,13148.49599096999,30409.744439100003,53334.27082296 2025-10-07,02:26:16.000,280,11066739,6084,0,1759803975,13148.53640882999,31332.658833480004,53334.29877144 2025-10-07,02:26:17.000,280,11066735,5884,0,1759803976,13148.54314514,27179.508813120003,53334.35466840001 2025-10-07,02:26:18.000,280,11066782,5485,0,1759803977,13148.53640882999,24410.673991289994,53334.20793888 2025-10-07,02:26:19.000,280,11066795,5884,0,1759803978,13148.590299309995,28102.402060110006,53334.32671992 2025-10-07,02:26:20.000,280,11066780,5245,0,1759803979,13148.62398086,26717.995222890007,53334.33370704001 2025-10-07,02:26:21.000,280,11066751,5805,0,1759803980,13148.590299309995,26718.016370280006,53334.23588736001 2025-10-07,02:26:22.000,280,11066780,5445,0,1759803981,13148.650926099996,29025.351700140003,53334.28479720001 2025-10-07,02:26:23.000,280,11066765,5884,0,1759803982,13148.67787133999,25795.00328808,53334.31274568001 2025-10-07,02:26:24.000,280,11066759,5925,0,1759803983,13148.69808026999,29025.253012319998,53334.27781008 2025-10-07,02:26:25.000,280,11066753,6045,0,1759803984,13148.751970749996,35024.330509260006,53334.3197328 2025-10-07,02:26:26.000,280,11066726,5445,0,1759803985,13148.758707059991,27640.782732930005,53334.33370704001 2025-10-07,02:26:27.000,280,11066761,5845,0,1759803986,13148.785652300001,26717.959977239996,53334.29877144 2025-10-07,02:26:28.000,280,11066718,5485,0,1759803987,13148.826070160001,27179.38897791,53334.305758559996 2025-10-07,02:26:29.000,280,11066785,5684,0,1759803988,13148.826070160001,32255.47454004,53334.27781008 2025-10-07,02:26:30.000,280,11066751,5684,0,1759803989,13148.859751709992,34101.409065750006,53334.2498616 2025-10-07,02:26:31.000,280,11066766,5245,0,1759803990,13148.893433259997,28102.338617939997,53334.27082296 2025-10-07,02:26:32.000,280,11066796,5245,0,1759803991,13148.886696950001,28563.78171687,53334.27781008 2025-10-07,02:26:33.000,280,11066782,5485,0,1759803992,13148.866488020001,30409.688046059993,53334.31274568001 2025-10-07,02:26:34.000,280,11066755,5725,0,1759803993,13148.913642189997,29486.69611125,53334.2498616 2025-10-07,02:26:35.000,280,11066694,5365,0,1759803994,13148.960796359992,34101.33152532,53334.26383584001 2025-10-07,02:26:36.000,280,11066674,5485,0,1759803995,13149.014686839997,27640.810929450003,53334.29877144 2025-10-07,02:26:37.000,280,11066723,5925,0,1759803996,13149.021423149992,29486.815946460003,53334.28479720001 2025-10-07,02:26:38.000,280,11066716,5405,0,1759803997,13149.021423149992,26256.495730919996,53334.32671992 2025-10-07,02:26:39.000,280,11066746,5605,0,1759803998,13149.068577320002,28563.77466774,53334.291784320005 2025-10-07,02:26:40.000,280,11066771,5765,0,1759803999,13149.021423149992,28563.77466774,53334.23588736001 2025-10-07,02:26:41.000,280,11066783,5925,0,1759804000,13149.041632079992,29948.251996260005,53334.27082296 2025-10-07,02:26:42.000,280,11066724,5365,0,1759804001,13149.075313629997,30871.138194119994,53334.31274568001 2025-10-07,02:26:43.000,280,11066776,5445,0,1759804002,13149.041632079992,27640.86027336,53334.21492600001 2025-10-07,02:26:44.000,280,11066670,5325,0,1759804003,13149.108995180002,29486.787749940006,53334.29877144 2025-10-07,02:26:45.000,280,11066839,5925,0,1759804004,13149.095522559997,34562.85921381001,53334.291784320005 2025-10-07,02:26:46.000,280,11066753,5725,0,1759804005,13149.149413040002,32255.502736559996,53334.3197328 2025-10-07,02:26:47.000,280,11066661,5605,0,1759804006,13149.135940419997,29486.717258639997,53334.22191312 2025-10-07,02:26:48.000,280,11066767,5725,0,1759804007,13149.189830900003,29486.738406029996,53334.22191312 2025-10-07,02:26:49.000,280,11066754,5245,0,1759804008,13149.216776139998,27640.8461751,53334.23588736001 2025-10-07,02:26:50.000,280,11066762,5445,0,1759804009,13149.230248759988,30409.6034565,53334.25684872 2025-10-07,02:26:51.000,280,11066720,5445,0,1759804010,13149.223512449993,24410.59645086,53334.27781008 2025-10-07,02:26:52.000,280,11066755,5925,0,1759804011,13149.270666619988,25333.588385669995,53334.2498616 2025-10-07,02:26:53.000,280,11066749,5565,0,1759804012,13149.250457689988,30409.645751279997,53334.27781008 2025-10-07,02:26:54.000,280,11066758,5325,0,1759804013,13149.263930309993,32255.47454004,53334.28479720001 2025-10-07,02:26:55.000,280,11066748,5165,0,1759804014,13149.277402929998,31332.55309653,53334.2498616 2025-10-07,02:26:57.000,280,11066762,5445,0,1759804016,13149.277402929998,24872.095942829998,53334.34768128 2025-10-07,02:26:58.000,280,11066762,5445,0,1759804017,13149.344766029993,27179.36783052,53334.26383584001 2025-10-07,02:26:59.000,280,11066742,5645,0,1759804018,13149.338029719998,29486.70316038,53334.22890024 2025-10-07,02:27:00.000,280,11066768,5205,0,1759804019,13149.338029719998,30871.131144989995,53334.3197328 2025-10-07,02:27:01.000,280,11066748,5485,0,1759804020,13149.344766029993,29486.667914730002,53334.33370704001 2025-10-07,02:27:02.000,280,11066716,5325,0,1759804021,13149.385183889994,26256.538025700007,53334.27781008 2025-10-07,02:27:03.000,280,11066739,5684,0,1759804022,13149.371711269989,29948.223799739993,53334.27082296 2025-10-07,02:27:04.000,280,11066763,5565,0,1759804023,13149.364974959994,31794.059637629995,53334.25684872 2025-10-07,02:27:05.000,280,11066749,5965,0,1759804024,13149.418865439999,36408.81488691,53334.33370704001 2025-10-07,02:27:06.000,280,11066727,5805,0,1759804025,13149.425601749994,33178.42418007,53334.27082296 2025-10-07,02:27:07.000,280,11066729,6045,0,1759804026,13149.432338059989,29025.253012319998,53334.291784320005 2025-10-07,02:27:08.000,280,11066695,6005,0,1759804027,13149.49296484999,29948.1674067,53334.305758559996 2025-10-07,02:27:09.000,280,11066737,5845,0,1759804028,13149.526646399994,30871.180488900005,53334.27082296 2025-10-07,02:27:10.000,280,11066750,5605,0,1759804029,13149.54011902,30871.173439770006,53334.25684872 2025-10-07,02:27:11.000,280,11066776,5325,0,1759804030,13149.55359163999,31794.116030670004,53334.22890024 2025-10-07,02:27:12.000,280,11066764,5565,0,1759804031,13149.546855329994,26717.938829849998,53334.36864264 2025-10-07,02:27:13.000,280,11066788,5605,0,1759804032,13149.587273189994,29025.408093179998,53334.37562976 2025-10-07,02:27:14.000,280,11066713,6005,0,1759804033,13149.63442735999,23949.174499319997,53334.36864264 2025-10-07,02:27:15.000,280,11066734,5405,0,1759804034,13149.65463628999,31794.15127632,53334.389604 2025-10-07,02:27:16.000,280,11066727,6084,0,1759804035,13149.67484521999,28563.873355560005,53334.40357824001 2025-10-07,02:27:17.000,280,11066769,5845,0,1759804036,13149.69505414999,32717.08681809,53334.36864264 2025-10-07,02:27:18.000,280,11066810,5525,0,1759804037,13149.708526769995,27179.473567470006,53334.41755248 2025-10-07,02:27:19.000,280,11066695,5845,0,1759804038,13149.73547200999,29948.209701479995,53334.35466840001 2025-10-07,02:27:20.000,280,11066848,5245,0,1759804039,13149.75568093999,33640.02940899,53334.37562976 2025-10-07,02:27:21.000,280,11066765,5925,0,1759804040,13149.75568093999,29025.344651010004,53334.39659112 2025-10-07,02:27:22.000,280,11066711,5805,0,1759804041,13149.769153559995,26718.08686158,53334.361655520006 2025-10-07,02:27:23.000,280,11066698,5405,0,1759804042,13149.76241725,30871.24393107,53334.40357824001 2025-10-07,02:27:24.000,280,11066736,5445,0,1759804043,13149.82304404,26256.587369610002,53334.43152672001 2025-10-07,02:27:25.000,280,11066776,5405,0,1759804044,13149.84325297,27641.00830509,53334.44550096 2025-10-07,02:27:26.000,280,11066744,5245,0,1759804045,13149.84325297,28563.901552080002,53334.410565360005 2025-10-07,02:27:27.000,280,11066798,5245,0,1759804046,13149.90387976,30409.75853736,53334.44550096 2025-10-07,02:27:28.000,280,11066733,5925,0,1759804047,13149.930824999996,27640.916666400008,53334.45248808001 2025-10-07,02:27:29.000,280,11066742,5245,0,1759804048,13149.92408869,31332.722275649998,53334.41755248 2025-10-07,02:27:30.000,280,11066738,5525,0,1759804049,13149.94429762,32255.60847351,53334.508385040004 2025-10-07,02:27:31.000,280,11066720,5605,0,1759804050,13149.937561309991,31794.17242371,53334.45248808001 2025-10-07,02:27:32.000,280,11066708,5365,0,1759804051,13149.98471548,22103.45849664,53334.46646232 2025-10-07,02:27:33.000,280,11066784,5405,0,1759804052,13150.025133340001,27179.5511079,53334.529346400006 2025-10-07,02:27:34.000,280,11066824,5445,0,1759804053,13150.038605959991,33178.53696615,53334.54332064 2025-10-07,02:27:35.000,280,11066784,5605,0,1759804054,13150.004924410001,27179.501763990003,53334.4245396 2025-10-07,02:27:36.000,280,11066794,5285,0,1759804055,13150.052078579996,32255.671915679995,53334.41755248 2025-10-07,02:27:37.000,280,11066804,5565,0,1759804056,13149.977979169991,29948.266094520004,53334.41755248 2025-10-07,02:27:38.000,280,11066820,5325,0,1759804057,13149.96450655,32255.63667003,53334.44550096 2025-10-07,02:27:39.000,280,11066827,5965,0,1759804058,13149.998188099991,28563.91565034,53334.459475200005 2025-10-07,02:27:40.000,280,11066753,5725,0,1759804059,13149.991451789996,29486.872339499998,53334.45248808001 2025-10-07,02:27:41.000,280,11066729,5845,0,1759804060,13149.977979169991,29486.886437759997,53334.51537216 2025-10-07,02:27:42.000,280,11066827,6005,0,1759804061,13149.98471548,29486.815946460003,53334.41755248 2025-10-07,02:27:43.000,280,11066800,5365,0,1759804062,13149.998188099991,32717.122063739997,53334.473449439996 2025-10-07,02:27:44.000,280,11066745,5725,0,1759804063,13150.011660719996,27179.54405877,53334.459475200005 2025-10-07,02:27:45.000,280,11066765,5925,0,1759804064,13150.018397029991,24872.251023689998,53334.48043656001 2025-10-07,02:27:46.000,280,11066797,6084,0,1759804065,13149.998188099991,34101.55004835001,53334.473449439996 2025-10-07,02:27:47.000,280,11066780,5765,0,1759804066,13150.004924410001,32255.700112200007,53334.43851384 2025-10-07,02:27:48.000,280,11066743,5884,0,1759804067,13149.998188099991,27640.99420683,53334.389604 2025-10-07,02:27:49.000,280,11066775,5805,0,1759804068,13150.065551200001,27179.565206159998,53334.48742368 2025-10-07,02:27:50.000,280,11066787,5725,0,1759804069,13150.065551200001,27179.600451809994,53334.529346400006 2025-10-07,02:27:51.000,280,11066777,5845,0,1759804070,13150.072287509996,35486.01327861,53334.46646232 2025-10-07,02:27:52.000,280,11066764,5285,0,1759804071,13150.079023819992,28102.45845315,53334.45248808001 2025-10-07,02:27:53.000,280,11066724,5365,0,1759804072,13150.052078579996,25795.193614589996,53334.410565360005 2025-10-07,02:27:54.000,280,11066838,5445,0,1759804073,13150.099232749992,33640.13514594,53334.4245396 2025-10-07,02:27:55.000,280,11066751,5684,0,1759804074,13150.126177990001,30409.814930399996,53334.410565360005 2025-10-07,02:27:56.000,280,11066779,5725,0,1759804075,13150.065551200001,26718.115058099997,53334.50139792001 2025-10-07,02:27:58.000,280,11066754,5565,0,1759804077,13150.112705369997,27641.099943780006,53334.43152672001 2025-10-07,02:27:59.000,280,11066823,6005,0,1759804078,13150.126177990001,26256.700155690007,53334.37562976 2025-10-07,02:28:00.000,280,11066726,5285,0,1759804079,13150.139650609992,25333.792810440005,53334.389604 2025-10-07,02:28:01.000,280,11066702,5365,0,1759804080,13150.126177990001,26718.178500270005,53334.410565360005 2025-10-07,02:28:02.000,280,11066825,5684,0,1759804081,13150.213750019997,26718.213745920002,53334.36864264 2025-10-07,02:28:03.000,280,11066827,5965,0,1759804082,13150.180068469992,32255.819947409997,53334.459475200005 2025-10-07,02:28:04.000,280,11066696,5125,0,1759804083,13150.200277399992,34563.204621180004,53334.4245396 2025-10-07,02:28:05.000,280,11066833,5725,0,1759804084,13150.207013710002,28564.183517280006,53334.44550096 2025-10-07,02:28:06.000,280,11066732,5605,0,1759804085,13150.254167879997,25333.969038690004,53334.43851384 2025-10-07,02:28:07.000,280,11066706,5285,0,1759804086,13150.260904189992,30871.511798010004,53334.46646232 2025-10-07,02:28:08.000,280,11066738,5485,0,1759804087,13150.260904189992,30410.118042989998,53334.48043656001 2025-10-07,02:28:09.000,280,11066752,5325,0,1759804088,13150.294585739997,36409.17439253999,53334.46646232 2025-10-07,02:28:10.000,280,11066713,5925,0,1759804089,13150.274376809997,30871.652780610006,53334.4944108 2025-10-07,02:28:11.000,280,11066819,5684,0,1759804090,13150.321530979993,29487.267090780006,53334.4245396 2025-10-07,02:28:12.000,280,11066702,5405,0,1759804091,13150.395630389998,30410.174436030007,53334.43851384 2025-10-07,02:28:13.000,280,11066732,5445,0,1759804092,13150.382157769993,30410.24492733,53334.48043656001 2025-10-07,02:28:14.000,280,11066844,5365,0,1759804093,13150.361948839993,31333.18751823,53334.410565360005 2025-10-07,02:28:15.000,280,11066708,5605,0,1759804094,13150.382157769993,25795.517874569996,53334.48043656001 2025-10-07,02:28:16.000,280,11066719,6084,0,1759804095,13150.388894080003,28564.458433349995,53334.51537216 2025-10-07,02:28:17.000,280,11066723,5725,0,1759804096,13150.442784559993,30410.350664280006,53334.508385040004 2025-10-07,02:28:18.000,280,11066746,5365,0,1759804097,13150.449520869988,29025.922679669995,53334.564282 2025-10-07,02:28:19.000,280,11066735,5684,0,1759804098,13150.469729799988,24872.744462789997,53334.50139792001 2025-10-07,02:28:20.000,280,11066743,5805,0,1759804099,13150.476466109998,29948.830024919997,53334.55729488 2025-10-07,02:28:21.000,280,11066774,5325,0,1759804100,13150.510147659988,34563.634618109994,53334.57126912001 2025-10-07,02:28:22.000,280,11066773,5725,0,1759804101,13150.496675039998,31333.314402570002,53334.60620472 2025-10-07,02:28:23.000,280,11066773,5805,0,1759804102,13150.516883969998,27180.100940040007,53334.529346400006 2025-10-07,02:28:24.000,280,11066749,5845,0,1759804103,13150.537092899998,29948.914614480003,53334.564282 2025-10-07,02:28:25.000,280,11066785,5925,0,1759804104,13150.604455999994,28103.10697311,53334.66210168 2025-10-07,02:28:26.000,280,11066777,6245,0,1759804105,13150.584247069994,29487.5067612,53334.57126912001 2025-10-07,02:28:27.000,280,11066667,5725,0,1759804106,13150.644873859994,31794.78569802,53334.578256240005 2025-10-07,02:28:28.000,280,11066793,6005,0,1759804107,13150.665082789994,26718.678988500003,53334.58524336 2025-10-07,02:28:29.000,280,11066649,5845,0,1759804108,13150.658346479999,29487.48561381,53334.61319184 2025-10-07,02:28:30.000,280,11066773,5845,0,1759804109,13150.671819099989,28564.55712117,53334.641140319996 2025-10-07,02:28:31.000,280,11066712,5485,0,1759804110,13150.73244588999,31333.363746479998,53334.57126912001 2025-10-07,02:28:32.000,280,11066720,5365,0,1759804111,13150.766127439994,35948.03440619999,53334.64812744001 2025-10-07,02:28:33.000,280,11066713,5725,0,1759804112,13150.79980899,25795.665906299997,53334.60620472 2025-10-07,02:28:34.000,280,11066676,5405,0,1759804113,13150.786336369994,30871.786714079994,53334.64812744001 2025-10-07,02:28:35.000,280,11066810,5405,0,1759804114,13150.846963159995,30871.779664949994,53334.676075920004 2025-10-07,02:28:36.000,280,11066743,5765,0,1759804115,13150.85369946999,26257.052612190004,53334.61319184 2025-10-07,02:28:37.000,280,11066761,5565,0,1759804116,13150.89411732999,30871.751468429997,53334.69005016001 2025-10-07,02:28:38.000,280,11066783,6045,0,1759804117,13150.87390839999,31333.145223450003,53334.62017896001 2025-10-07,02:28:39.000,280,11066776,5325,0,1759804118,13150.87390839999,35024.922636179996,53334.7040244 2025-10-07,02:28:40.000,280,11066735,5884,0,1759804119,13150.91432625999,29025.760549679995,53334.7040244 2025-10-07,02:28:41.000,280,11066771,5725,0,1759804120,13150.95474411999,26718.460465469994,53334.65511456 2025-10-07,02:28:42.000,280,11066767,5845,0,1759804121,13150.9412715,30410.308369499995,53334.7040244 2025-10-07,02:28:43.000,280,11066731,5884,0,1759804122,13150.95474411999,33178.917619169995,53334.676075920004 2025-10-07,02:28:44.000,280,11066788,5325,0,1759804123,13150.968216739995,30410.202632550005,53334.68306304 2025-10-07,02:28:45.000,280,11066810,5365,0,1759804124,13151.00189829,25334.0183826,53334.65511456 2025-10-07,02:28:46.000,280,11066848,5525,0,1759804125,13151.028843529995,28102.705172700007,53334.72498576 2025-10-07,02:28:47.000,280,11066763,5845,0,1759804126,13151.01537090999,33178.854177,53334.73197288 2025-10-07,02:28:48.000,280,11066808,5565,0,1759804127,13151.028843529995,26256.79179438,53334.72498576 2025-10-07,02:28:49.000,280,11066777,6084,0,1759804128,13151.06252508,26718.23489331,53334.75992136 2025-10-07,02:28:50.000,280,11066742,5325,0,1759804129,13151.01537090999,30871.448355839995,53334.794856960005 2025-10-07,02:28:51.000,280,11066750,5285,0,1759804130,13151.028843529995,29948.498715809998,53334.745947120005 2025-10-07,02:28:52.000,280,11066783,5884,0,1759804131,13151.10294294,28102.62058314,53334.75293424 2025-10-07,02:28:53.000,280,11066738,5365,0,1759804132,13151.06252508,32717.24189895,53334.75992136 2025-10-07,02:28:54.000,280,11066722,5565,0,1759804133,13151.01537090999,33178.73434179,53334.72498576 2025-10-07,02:28:55.000,280,11066819,5684,0,1759804134,13151.03557983999,29025.499731870004,53334.71101152 2025-10-07,02:28:56.000,280,11066779,5925,0,1759804135,13151.03557983999,29025.358749270003,53334.68306304 2025-10-07,02:28:57.000,280,11066786,5085,0,1759804136,13151.008634599995,32255.657817419997,53334.697037280006 2025-10-07,02:28:59.000,280,11066762,5445,0,1759804138,13151.00189829,30409.77968475,53334.81581832001 2025-10-07,02:29:00.000,280,11066739,5884,0,1759804139,13151.008634599995,27640.9871577,53334.82979256 2025-10-07,02:29:01.000,280,11066805,5725,0,1759804140,13150.988425669995,24872.180532390004,53334.68306304 2025-10-07,02:29:02.000,280,11066725,5925,0,1759804141,13150.97495304999,28563.852208170007,53334.697037280006 2025-10-07,02:29:03.000,280,11066770,5684,0,1759804142,13150.988425669995,29948.181504959997,53334.73896000001 2025-10-07,02:29:04.000,280,11066771,6084,0,1759804143,13150.97495304999,27179.410125299997,53334.794856960005 2025-10-07,02:29:05.000,280,11066706,5485,0,1759804144,13150.93453518999,30409.645751279997,53334.65511456 2025-10-07,02:29:06.000,280,11066782,5445,0,1759804145,13150.887381019995,32716.981081139995,53334.78088272 2025-10-07,02:29:07.000,280,11066754,5365,0,1759804146,13150.90085364,33639.88137726,53334.71799864001 2025-10-07,02:29:08.000,280,11066709,5725,0,1759804147,13150.867172089995,28563.711225570005,53334.69005016001 2025-10-07,02:29:09.000,280,11066682,5445,0,1759804148,13150.87390839999,28102.29632316,53334.75992136 2025-10-07,02:29:10.000,280,11066728,5285,0,1759804149,13150.79980899,27179.297339220007,53334.73197288 2025-10-07,02:29:11.000,280,11066735,5884,0,1759804150,13150.81328160999,34562.77462425,53334.76690848001 2025-10-07,02:29:12.000,280,11066735,5684,0,1759804151,13150.79980899,30870.961965869996,53334.73197288 2025-10-07,02:29:13.000,280,11066738,5405,0,1759804152,13150.739182199999,27640.712241629997,53334.745947120005 2025-10-07,02:29:14.000,280,11066810,5285,0,1759804153,13150.718973269999,29486.555128649998,53334.794856960005 2025-10-07,02:29:15.000,280,11066779,5845,0,1759804154,13150.671819099989,31793.791770690004,53334.75992136 2025-10-07,02:29:16.000,280,11066756,5285,0,1759804155,13150.671819099989,26717.797847249996,53334.745947120005 2025-10-07,02:29:17.000,280,11066793,5925,0,1759804156,13150.631401239989,28563.633685139997,53334.73896000001 2025-10-07,02:29:18.000,280,11066768,5445,0,1759804157,13150.631401239989,32255.248967880005,53334.794856960005 2025-10-07,02:29:19.000,280,11066790,5605,0,1759804158,13150.523620279993,32716.734361590003,53334.78088272 2025-10-07,02:29:20.000,280,11066786,5525,0,1759804159,13150.570774449989,29486.470539090005,53334.75293424 2025-10-07,02:29:21.000,280,11066834,5525,0,1759804160,13150.523620279993,29486.470539090005,53334.75293424 2025-10-07,02:29:22.000,280,11066744,5684,0,1759804161,13150.530356589989,35485.49869212,53334.697037280006 2025-10-07,02:29:23.000,280,11066801,5925,0,1759804162,13150.496675039998,30870.785737619997,53334.71101152 2025-10-07,02:29:24.000,280,11066772,5525,0,1759804163,13150.462993489993,34101.00726534,53334.7738956 2025-10-07,02:29:25.000,280,11066731,5765,0,1759804164,13150.395630389998,27179.128160099994,53334.71799864001 2025-10-07,02:29:26.000,280,11066718,5245,0,1759804165,13150.395630389998,27640.599455550007,53334.71101152 2025-10-07,02:29:27.000,280,11066769,5725,0,1759804166,13150.368685150002,26256.15032355,53334.71101152 2025-10-07,02:29:28.000,280,11066766,5205,0,1759804167,13150.314794669997,22102.908664500006,53334.72498576 2025-10-07,02:29:29.000,280,11066758,5645,0,1759804168,13150.274376809997,27640.387981649998,53334.71799864001 2025-10-07,02:29:30.000,280,11066748,5485,0,1759804169,13150.213750019997,29947.751508030007,53334.71101152 2025-10-07,02:29:31.000,280,11066637,5684,0,1759804170,13150.180068469992,26717.537029440005,53334.697037280006 2025-10-07,02:29:32.000,280,11066635,6084,0,1759804171,13150.180068469992,30870.687049800006,53334.627166080005 2025-10-07,02:29:33.000,280,11066854,5605,0,1759804172,13150.105969060001,35023.83707016001,53334.62017896001 2025-10-07,02:29:34.000,280,11066783,5725,0,1759804173,13150.085760130001,31793.587345919994,53334.60620472 2025-10-07,02:29:35.000,280,11066798,5205,0,1759804174,13150.038605959991,30409.321491299997,53334.57126912001 2025-10-07,02:29:36.000,280,11066793,5965,0,1759804175,13150.025133340001,28101.943866660004,53334.564282 2025-10-07,02:29:37.000,280,11066795,5645,0,1759804176,13149.991451789996,29024.851211910005,53334.60620472 2025-10-07,02:29:38.000,280,11066781,5684,0,1759804177,13149.910616069996,28101.98616144,53334.529346400006 2025-10-07,02:29:39.000,280,11066810,5525,0,1759804178,13149.85672558999,27640.465522080005,53334.627166080005 2025-10-07,02:29:40.000,280,11066690,5325,0,1759804179,13149.829780349995,27640.451423820006,53334.564282 2025-10-07,02:29:41.000,280,11066809,5925,0,1759804180,13149.829780349995,31332.186541770003,53334.50139792001 2025-10-07,02:29:42.000,280,11066804,5365,0,1759804181,13149.77588986999,29024.851211910005,53334.51537216 2025-10-07,02:29:43.000,280,11066744,5445,0,1759804182,13149.78262618,29486.273163449994,53334.48742368 2025-10-07,02:29:44.000,280,11066763,6084,0,1759804183,13149.70179046,25794.643782450003,53334.46646232 2025-10-07,02:29:45.000,280,11066741,5805,0,1759804184,13149.67484521999,26717.508832919993,53334.51537216 2025-10-07,02:29:46.000,280,11066725,5845,0,1759804185,13149.67484521999,32716.522887690007,53334.51537216 2025-10-07,02:29:47.000,280,11066745,6005,0,1759804186,13149.64116367,30409.27919652,53334.43152672001 2025-10-07,02:29:48.000,280,11066764,5365,0,1759804187,13149.60074581,30870.651804149995,53334.41755248 2025-10-07,02:29:49.000,280,11066688,5405,0,1759804188,13149.57380056999,23948.779748040004,53334.43152672001 2025-10-07,02:29:50.000,280,11066682,5245,0,1759804189,13149.499701159999,23025.928795829997,53334.4245396 2025-10-07,02:29:51.000,280,11066729,6084,0,1759804190,13149.546855329994,28563.408112980003,53334.44550096 2025-10-07,02:29:52.000,280,11066759,5805,0,1759804191,13149.51317377999,23948.82909195,53334.41755248 2025-10-07,02:29:53.000,280,11066710,5325,0,1759804192,13149.459283299999,29024.956948859995,53334.38261688001 2025-10-07,02:29:54.000,280,11066789,5884,0,1759804193,13149.439074369999,28101.97911231,53334.39659112 2025-10-07,02:29:55.000,280,11066725,5845,0,1759804194,13149.425601749994,28563.45040776,53334.389604 2025-10-07,02:29:56.000,280,11066769,5725,0,1759804195,13149.418865439999,29486.37185127,53334.32671992 2025-10-07,02:29:57.000,280,11066777,5884,0,1759804196,13149.385183889994,32716.60042812,53334.32671992 2025-10-07,02:29:58.000,280,11066755,5884,0,1759804197,13149.364974959994,27179.029472280003,53334.2498616 2025-10-07,02:30:00.000,280,11066821,5925,0,1759804199,13149.371711269989,28101.929768400005,53334.305758559996 2025-10-07,02:30:01.000,280,11066737,6005,0,1759804200,13149.344766029993,33639.54301902,53334.27082296 2025-10-07,02:30:02.000,280,11066796,5365,0,1759804201,13149.358238649998,30409.236901740005,53334.2498616 2025-10-07,02:30:03.000,280,11066751,6084,0,1759804202,13149.351502339989,29486.273163449994,53334.22191312 2025-10-07,02:30:04.000,280,11066738,5485,0,1759804203,13149.338029719998,31332.137197860007,53334.23588736001 2025-10-07,02:30:05.000,280,11066746,5485,0,1759804204,13149.277402929998,28101.901571880007,53334.20095176 2025-10-07,02:30:06.000,280,11066683,5925,0,1759804205,13149.263930309993,28563.379916460006,53334.18697752001 2025-10-07,02:30:07.000,280,11066747,5805,0,1759804206,13149.290875549988,32716.515838559993,53334.20095176 2025-10-07,02:30:08.000,280,11066799,5925,0,1759804207,13149.304348169993,28563.309425159998,53334.22191312 2025-10-07,02:30:09.000,280,11066797,5845,0,1759804208,13149.324557099993,31332.06670656,53334.16601616001 2025-10-07,02:30:10.000,280,11066684,5565,0,1759804209,13149.290875549988,29024.75957322,53334.14505480001 2025-10-07,02:30:11.000,280,11066770,5525,0,1759804210,13149.290875549988,28101.690097979998,53334.14505480001 2025-10-07,02:30:12.000,280,11066786,5165,0,1759804211,13149.297611859998,29024.674983660007,53334.15204192 2025-10-07,02:30:13.000,280,11066773,6005,0,1759804212,13149.284139239993,28101.605508420005,53334.08217072 2025-10-07,02:30:14.000,280,11066699,5845,0,1759804213,13149.284139239993,30409.025427839995,53334.08217072 2025-10-07,02:30:15.000,280,11066852,5725,0,1759804214,13149.284139239993,27178.768654469997,53334.075183600005 2025-10-07,02:30:16.000,280,11066833,5925,0,1759804215,13149.311084479988,32716.346659439994,53334.05422224 2025-10-07,02:30:17.000,280,11066814,5605,0,1759804216,13149.331293409989,31331.89752744,53334.09614496001 2025-10-07,02:30:18.000,280,11066791,5965,0,1759804217,13149.338029719998,26717.311457279997,53334.08217072 2025-10-07,02:30:19.000,280,11066831,5925,0,1759804218,13149.311084479988,29947.427248050008,53334.08217072 2025-10-07,02:30:20.000,280,11066703,6124,0,1759804219,13149.358238649998,31793.256036809995,53334.09614496001 2025-10-07,02:30:21.000,280,11066811,5765,0,1759804220,13149.344766029993,32254.734381389993,53334.03326088 2025-10-07,02:30:22.000,280,11066715,5805,0,1759804221,13149.338029719998,31793.18554551,53334.08217072 2025-10-07,02:30:23.000,280,11066636,5565,0,1759804222,13149.317820789998,29024.378920200004,53334.11710632001 2025-10-07,02:30:24.000,280,11066732,5285,0,1759804223,13149.358238649998,30408.856248719996,53334.01229952 2025-10-07,02:30:25.000,280,11066765,5845,0,1759804224,13149.344766029993,29485.864313910002,53333.99133816 2025-10-07,02:30:26.000,280,11066737,5605,0,1759804225,13149.378447579998,29024.301379769997,53334.026273760006 2025-10-07,02:30:27.000,280,11066787,5765,0,1759804226,13149.358238649998,33638.90859732,53333.99133816 2025-10-07,02:30:28.000,280,11066750,5365,0,1759804227,13149.378447579998,28101.386985389996,53334.01229952 2025-10-07,02:30:29.000,280,11066725,5765,0,1759804228,13149.351502339989,30870.017382449994,53333.96338968 2025-10-07,02:30:30.000,280,11066738,5525,0,1759804229,13149.331293409989,29947.088889809995,53333.94941544001 2025-10-07,02:30:31.000,280,11066751,5765,0,1759804230,13149.358238649998,26716.867362089994,53333.970376799996 2025-10-07,02:30:32.000,280,11066747,5684,0,1759804231,13149.378447579998,30408.553136129995,53334.01928664001 2025-10-07,02:30:33.000,280,11066760,5085,0,1759804232,13149.364974959994,26255.34672273,53334.005312400004 2025-10-07,02:30:34.000,280,11066721,5765,0,1759804233,13149.371711269989,33638.661877770006,53333.90050560001 2025-10-07,02:30:35.000,280,11066738,5605,0,1759804234,13149.398656509999,31331.361793560005,53333.87255712 2025-10-07,02:30:36.000,280,11066709,5725,0,1759804235,13149.378447579998,30408.376907879996,53333.92845408001 2025-10-07,02:30:37.000,280,11066795,5765,0,1759804236,13149.378447579998,29023.920726750002,53333.89351848 2025-10-07,02:30:38.000,280,11066735,5725,0,1759804237,13149.378447579998,29023.94892327,53333.84460864 2025-10-07,02:30:39.000,280,11066735,5925,0,1759804238,13149.439074369999,32715.585353400005,53333.81666016 2025-10-07,02:30:40.000,280,11066753,5884,0,1759804239,13149.385183889994,31331.234909220002,53333.84460864 2025-10-07,02:30:41.000,280,11066773,5805,0,1759804240,13149.391920199989,33176.993206679996,53333.837621520004 2025-10-07,02:30:42.000,280,11066710,5405,0,1759804241,13149.371711269989,27639.54208605,53333.84460864 2025-10-07,02:30:43.000,280,11066764,5365,0,1759804242,13149.364974959994,30869.608532910002,53333.80967304001 2025-10-07,02:30:44.000,280,11066788,5405,0,1759804243,13149.378447579998,26716.529003849995,53333.7956988 2025-10-07,02:30:45.000,280,11066780,5245,0,1759804244,13149.418865439999,29946.644794620006,53333.802685919996 2025-10-07,02:30:46.000,280,11066740,5405,0,1759804245,13149.405392819994,27639.365857800003,53333.78172456001 2025-10-07,02:30:47.000,280,11066811,5805,0,1759804246,13149.412129129989,31792.40309208,53333.76775032 2025-10-07,02:30:48.000,280,11066725,5765,0,1759804247,13149.398656509999,28562.245006530007,53333.76076320001 2025-10-07,02:30:49.000,280,11066783,5765,0,1759804248,13149.385183889994,29485.145302649995,53333.77473744 2025-10-07,02:30:50.000,280,11066752,5485,0,1759804249,13149.412129129989,29023.568270250005,53333.74678896 2025-10-07,02:30:51.000,280,11066713,5845,0,1759804250,13149.385183889994,29946.482664630006,53333.71884048 2025-10-07,02:30:52.000,280,11066735,5645,0,1759804251,13149.405392819994,29023.61056503,53333.67691776 2025-10-07,02:30:53.000,280,11066742,5285,0,1759804252,13149.425601749994,32253.782748840007,53333.67691776 2025-10-07,02:30:54.000,280,11066708,5365,0,1759804253,13149.445810679994,30869.404108140006,53333.690892000006 2025-10-07,02:30:55.000,280,11066741,5884,0,1759804254,13149.385183889994,32715.134209080003,53333.70486624 2025-10-07,02:30:56.000,280,11066781,5684,0,1759804255,13149.412129129989,33176.66189757,53333.669930640004 2025-10-07,02:30:57.000,280,11066770,5325,0,1759804256,13149.391920199989,32715.084865170007,53333.67691776 2025-10-07,02:30:58.000,280,11066732,5245,0,1759804257,13149.331293409989,29484.863337450006,53333.7258276 2025-10-07,02:30:59.000,280,11066741,5925,0,1759804258,13149.284139239993,28100.519942400002,53333.6559564 2025-10-07,02:31:01.000,280,11066728,5325,0,1759804260,13149.297611859998,31330.60753665,53333.621020800005 2025-10-07,02:31:02.000,280,11066755,5805,0,1759804261,13149.277402929998,28561.871402639998,53333.634995039996 2025-10-07,02:31:03.000,280,11066760,5405,0,1759804262,13149.311084479988,28100.36486154,53333.64198216001 2025-10-07,02:31:04.000,280,11066778,5565,0,1759804263,13149.236985069998,25793.163465150006,53333.55813672 2025-10-07,02:31:05.000,280,11066728,5285,0,1759804264,13149.236985069998,30869.122142940003,53333.60704656 2025-10-07,02:31:06.000,280,11066561,5884,0,1759804265,13149.210039830003,26254.571318429997,53333.57909808 2025-10-07,02:31:07.000,280,11066734,5365,0,1759804266,13149.169621970002,30407.657896620003,53333.53717536 2025-10-07,02:31:08.000,280,11066716,5485,0,1759804267,13149.149413040002,30869.115093810004,53333.59307232001 2025-10-07,02:31:09.000,280,11066843,5725,0,1759804268,13149.088786250002,28561.815009600003,53333.55813672 2025-10-07,02:31:10.000,280,11066780,5085,0,1759804269,13149.007950530002,29484.722354850004,53333.53717536 2025-10-07,02:31:11.000,280,11066785,6005,0,1759804270,13148.981005289992,28100.308468500007,53333.467304159996 2025-10-07,02:31:12.000,280,11066791,5925,0,1759804271,13148.954060049997,26254.54312191,53333.53717536 2025-10-07,02:31:13.000,280,11066763,5684,0,1759804272,13148.947323740002,29023.222862880008,53333.523201120006 2025-10-07,02:31:14.000,280,11066701,5925,0,1759804273,13148.933851119997,32714.866342139998,53333.49525264001 2025-10-07,02:31:15.000,280,11066778,5405,0,1759804274,13148.960796359992,29484.651863549996,53333.43935568 2025-10-07,02:31:16.000,280,11066729,5805,0,1759804275,13148.886696950001,25331.515941449994,53333.4114072 2025-10-07,02:31:17.000,280,11066788,5445,0,1759804276,13148.853015399996,26254.465581480006,53333.43935568 2025-10-07,02:31:18.000,280,11066775,5925,0,1759804277,13148.819333849991,31791.895554720002,53333.39743296001 2025-10-07,02:31:19.000,280,11066743,5725,0,1759804278,13148.819333849991,30407.488717500004,53333.41839432 2025-10-07,02:31:20.000,280,11066768,5245,0,1759804279,13148.731761819996,33637.60450827,53333.32756176001 2025-10-07,02:31:21.000,280,11066825,6084,0,1759804280,13148.758707059991,30407.481668370005,53333.37647160001 2025-10-07,02:31:22.000,280,11066735,5965,0,1759804281,13148.718289199991,29945.968078139995,53333.341536 2025-10-07,02:31:23.000,280,11066787,5684,0,1759804282,13148.76544337,24869.98120383,53333.39743296001 2025-10-07,02:31:24.000,280,11066780,5245,0,1759804283,13148.731761819996,31791.782768639998,53333.334548880004 2025-10-07,02:31:25.000,280,11066786,5405,0,1759804284,13148.711552889996,26254.268205839995,53333.39044584 2025-10-07,02:31:26.000,280,11066756,5525,0,1759804285,13148.691343959996,26715.647862600003,53333.36948448 2025-10-07,02:31:27.000,280,11066797,5884,0,1759804286,13148.68460765,26254.254107579996,53333.32756176001 2025-10-07,02:31:28.000,280,11066753,5684,0,1759804287,13148.65766240999,29022.891553769994,53333.29262616 2025-10-07,02:31:29.000,280,11066784,5565,0,1759804288,13148.630717169995,28561.406160059996,53333.30660040001 2025-10-07,02:31:30.000,280,11066799,5725,0,1759804289,13148.61724454999,32714.51388564,53333.299613279996 2025-10-07,02:31:31.000,280,11066747,5765,0,1759804290,13148.583563,27638.42832351,53333.25070344 2025-10-07,02:31:32.000,280,11066730,5325,0,1759804291,13148.57682668999,30868.635752970004,53333.31358752 2025-10-07,02:31:33.000,280,11066805,5565,0,1759804292,13148.57682668999,28099.871422440003,53333.32756176001 2025-10-07,02:31:34.000,280,11066706,5605,0,1759804293,13148.51619989999,34560.20874093,53333.285639040005 2025-10-07,02:31:35.000,280,11066796,5445,0,1759804294,13148.52293621,33175.717314149995,53333.2716648 2025-10-07,02:31:36.000,280,11066754,5565,0,1759804295,13148.469045729995,32714.253067829995,53333.22974208001 2025-10-07,02:31:37.000,280,11066847,5884,0,1759804296,13148.49599096999,26715.34475001,53333.22974208001 2025-10-07,02:31:38.000,280,11066755,5805,0,1759804297,13148.47578203999,31791.29637867,53333.22275496 2025-10-07,02:31:39.000,280,11066841,5845,0,1759804298,13148.44210049,28099.652899409994,53333.20878072001 2025-10-07,02:31:40.000,280,11066790,5325,0,1759804299,13148.47578203999,29483.989245329998,53333.25070344 2025-10-07,02:31:41.000,280,11066820,5485,0,1759804300,13148.408418939995,31329.81098496,53333.2716648 2025-10-07,02:31:42.000,280,11066966,5205,0,1759804301,13148.428627869995,27176.682111989998,53333.32057464 2025-10-07,02:31:43.000,280,11066846,5605,0,1759804302,13148.408418939995,30868.332640380002,53333.341536 2025-10-07,02:31:44.000,280,11066827,5845,0,1759804303,13148.41515524999,25330.860372359995,53333.32057464 2025-10-07,02:31:45.000,280,11066706,5405,0,1759804304,13148.347792149994,31791.084904770003,53333.25769056001 2025-10-07,02:31:46.000,280,11066788,5445,0,1759804305,13148.37473738999,27638.012424839995,53333.26467768 2025-10-07,02:31:47.000,280,11066812,5325,0,1759804306,13148.368001079994,30868.20575604,53333.27865192001 2025-10-07,02:31:48.000,280,11066796,5125,0,1759804307,13148.31411059999,29945.242017750003,53333.22974208001 2025-10-07,02:31:49.000,280,11066786,5205,0,1759804308,13148.31411059999,33636.82910397,53333.19480648 2025-10-07,02:31:50.000,280,11066757,5684,0,1759804309,13148.327583219994,24407.812044510007,53333.29262616 2025-10-07,02:31:51.000,280,11066753,5884,0,1759804310,13148.31411059999,29483.707280129995,53333.34852312001 2025-10-07,02:31:52.000,280,11066806,5085,0,1759804311,13148.287165359994,29022.250082939994,53333.285639040005 2025-10-07,02:31:53.000,280,11066776,5365,0,1759804312,13148.266956429994,23023.391109029995,53333.27865192001 2025-10-07,02:31:54.000,280,11066894,5445,0,1759804313,13148.280429049999,29945.164477319995,53333.20878072001 2025-10-07,02:31:55.000,280,11066784,5285,0,1759804314,13148.287165359994,28099.42027812,53333.31358752 2025-10-07,02:31:56.000,280,11066778,5285,0,1759804315,13148.266956429994,31329.543118019996,53333.26467768 2025-10-07,02:31:57.000,280,11066744,5405,0,1759804316,13148.213065949989,25330.6348002,53333.25769056001 2025-10-07,02:31:58.000,280,11066775,5684,0,1759804317,13148.213065949989,29945.143329929997,53333.236729200005 2025-10-07,02:31:59.000,280,11066783,5845,0,1759804318,13148.213065949989,32252.372922840004,53333.26467768 2025-10-07,02:32:00.000,280,11066717,5925,0,1759804319,13148.233274879989,27176.428343310006,53333.166858000004 2025-10-07,02:32:02.000,280,11066670,5325,0,1759804321,13148.192857019989,29022.221886419997,53333.236729200005 2025-10-07,02:32:03.000,280,11066736,5445,0,1759804322,13148.159175469998,31329.444430200005,53333.166858000004 2025-10-07,02:32:04.000,280,11066763,5565,0,1759804323,13148.159175469998,27637.864393109994,53333.117948160005 2025-10-07,02:32:05.000,280,11066750,5405,0,1759804324,13148.206329639994,27637.850294849995,53333.0969868 2025-10-07,02:32:06.000,280,11066824,5405,0,1759804325,13148.152439159989,24869.121209970006,53333.11096104001 2025-10-07,02:32:07.000,280,11066793,5965,0,1759804326,13148.152439159989,35021.03151642,53333.10397392 2025-10-07,02:32:08.000,280,11066755,5965,0,1759804327,13148.132230229989,34559.55317184,53333.10397392 2025-10-07,02:32:09.000,280,11066705,5605,0,1759804328,13148.118757609998,30406.530035820004,53333.17384512 2025-10-07,02:32:10.000,280,11066766,5405,0,1759804329,13148.058130819998,26714.907703949997,53333.12493528 2025-10-07,02:32:11.000,280,11066618,5325,0,1759804330,13148.091812369988,31790.845234349996,53333.11096104001 2025-10-07,02:32:12.000,280,11066754,5605,0,1759804331,13148.078339749998,31329.458528460003,53333.10397392 2025-10-07,02:32:13.000,280,11066749,5884,0,1759804332,13148.098548679998,25792.014456959994,53333.117948160005 2025-10-07,02:32:14.000,280,11066729,6284,0,1759804333,13148.051394509988,31790.866381739994,53333.08301256 2025-10-07,02:32:15.000,280,11066772,5325,0,1759804334,13148.024449269993,29945.009396459995,53333.04108984001 2025-10-07,02:32:16.000,280,11066743,5925,0,1759804335,13148.031185579988,33175.16748201,53333.0969868 2025-10-07,02:32:17.000,280,11066814,5445,0,1759804336,13148.037921889998,29945.023494719993,53333.0969868 2025-10-07,02:32:18.000,280,11066739,5645,0,1759804337,13148.064867129993,29483.531051879996,53333.04807696 2025-10-07,02:32:19.000,280,11066778,5325,0,1759804338,13148.010976649988,30406.40315148,53333.05506408 2025-10-07,02:32:20.000,280,11066730,5525,0,1759804339,13147.990767720003,30867.832152150004,53333.117948160005 2025-10-07,02:32:21.000,280,11066790,5245,0,1759804340,13147.997504029998,34559.44743489,53333.08999968001 2025-10-07,02:32:22.000,280,11066789,5884,0,1759804341,13147.990767720003,29483.47465884,53333.06205120001 2025-10-07,02:32:23.000,280,11066792,5485,0,1759804342,13147.977295099998,34559.44038576,53333.12493528 2025-10-07,02:32:24.000,280,11066755,5925,0,1759804343,13148.010976649988,30867.86034867,53333.08999968001 2025-10-07,02:32:25.000,280,11066731,5725,0,1759804344,13147.943613549993,27637.64587008,53333.07602544 2025-10-07,02:32:26.000,280,11066812,5485,0,1759804345,13147.943613549993,31329.218858039996,53333.020128480006 2025-10-07,02:32:27.000,280,11066768,5605,0,1759804346,13147.936877239998,33175.02649941,53333.00615424 2025-10-07,02:32:28.000,280,11066705,5925,0,1759804347,13147.916668309997,30406.353807570005,53332.950257280005 2025-10-07,02:32:29.000,280,11066749,5805,0,1759804348,13147.916668309997,27176.18867289,53332.97121864001 2025-10-07,02:32:30.000,280,11066714,5325,0,1759804349,13147.882986759992,28099.018477710008,53332.901347440005 2025-10-07,02:32:31.000,280,11066751,5725,0,1759804350,13147.889723070002,27176.259164190007,53332.97820576 2025-10-07,02:32:32.000,280,11066781,5845,0,1759804351,13147.896459379997,33175.03354854,53332.9572444 2025-10-07,02:32:33.000,280,11066788,5285,0,1759804352,13147.876250449997,28560.56731359,53332.964231519996 2025-10-07,02:32:34.000,280,11066710,5325,0,1759804353,13147.849305210002,29944.889561250005,53333.0271156 2025-10-07,02:32:35.000,280,11066725,5805,0,1759804354,13147.842568899992,26253.26722938,53332.94327016001 2025-10-07,02:32:36.000,280,11066761,6084,0,1759804355,13147.882986759992,25791.79593393,53332.97121864001 2025-10-07,02:32:37.000,280,11066768,5125,0,1759804356,13147.842568899992,32252.11210503,53332.93628304 2025-10-07,02:32:38.000,280,11066694,5645,0,1759804357,13147.829096280002,31329.254103690007,53332.950257280005 2025-10-07,02:32:39.000,280,11066810,5245,0,1759804358,13147.856041519997,30406.332660180007,53332.99218000001 2025-10-07,02:32:40.000,280,11066722,5485,0,1759804359,13147.869514140002,29483.305479720002,53332.97820576 2025-10-07,02:32:41.000,280,11066726,5485,0,1759804360,13147.842568899992,24868.88153955,53332.93628304 2025-10-07,02:32:42.000,280,11066777,5965,0,1759804361,13147.781942109992,30867.684120420003,53333.00615424 2025-10-07,02:32:43.000,280,11066791,6005,0,1759804362,13147.822359969992,29483.3477745,53332.9572444 2025-10-07,02:32:44.000,280,11066777,5765,0,1759804363,13147.768469490002,30867.71936607,53332.97121864001 2025-10-07,02:32:45.000,280,11066754,5405,0,1759804364,13147.768469490002,27176.139328980003,53332.89436032001 2025-10-07,02:32:46.000,280,11066807,6084,0,1759804365,13147.788678420002,29944.917757770003,53332.9572444 2025-10-07,02:32:47.000,280,11066802,5325,0,1759804366,13147.775205799997,26253.281327639997,53332.97121864001 2025-10-07,02:32:48.000,280,11066780,5525,0,1759804367,13147.754996869997,30867.684120420003,53332.91532168 2025-10-07,02:32:49.000,280,11066733,5565,0,1759804368,13147.741524249992,28098.997330319995,53332.93628304 2025-10-07,02:32:50.000,280,11066737,5884,0,1759804369,13147.788678420002,29021.904675569996,53332.88038608 2025-10-07,02:32:51.000,280,11066795,6045,0,1759804370,13147.795414729997,27176.104083330007,53332.92929592 2025-10-07,02:32:52.000,280,11066805,5925,0,1759804371,13147.795414729997,33174.970106370005,53332.8873732 2025-10-07,02:32:53.000,280,11066760,5365,0,1759804372,13147.768469490002,30867.782808239994,53332.84545048001 2025-10-07,02:32:54.000,280,11066732,5405,0,1759804373,13147.748260560002,31329.134268480004,53332.89436032001 2025-10-07,02:32:55.000,280,11066806,5485,0,1759804374,13147.741524249992,26714.71032831,53332.88038608 2025-10-07,02:32:56.000,280,11066777,5765,0,1759804375,13147.748260560002,29483.361872759997,53332.86641184 2025-10-07,02:32:57.000,280,11066788,5445,0,1759804376,13147.754996869997,27637.547182259994,53332.81051488 2025-10-07,02:32:58.000,280,11066721,5805,0,1759804377,13147.754996869997,29021.86238079,53332.76160504 2025-10-07,02:32:59.000,280,11066718,5245,0,1759804378,13147.781942109992,25791.690196979995,53332.831476240004 2025-10-07,02:33:00.000,280,11066733,5925,0,1759804379,13147.775205799997,29021.86238079,53332.84545048001 2025-10-07,02:33:01.000,280,11066759,5845,0,1759804380,13147.775205799997,34097.849255099994,53332.80352776001 2025-10-07,02:33:02.000,280,11066774,5085,0,1759804381,13147.741524249992,26253.147394169995,53332.84545048001 2025-10-07,02:33:03.000,280,11066772,5205,0,1759804382,13147.761733179992,33174.84322203,53332.831476240004 2025-10-07,02:33:04.000,280,11066756,5325,0,1759804383,13147.761733179992,33636.377959649995,53332.84545048001 2025-10-07,02:33:05.000,280,11066764,5525,0,1759804384,13147.728051630002,34559.193666210005,53332.91532168 2025-10-07,02:33:06.000,280,11066778,5325,0,1759804385,13147.714579009997,28560.39108534,53332.86641184 2025-10-07,02:33:07.000,280,11066716,5485,0,1759804386,13147.741524249992,34097.77171467,53332.80352776001 2025-10-07,02:33:08.000,280,11066718,5325,0,1759804387,13147.741524249992,29944.6428417,53332.8873732 2025-10-07,02:33:09.000,280,11066760,5325,0,1759804388,13147.748260560002,27175.984248120003,53332.831476240004 2025-10-07,02:33:10.000,280,11066780,5205,0,1759804389,13147.721315319992,28560.355839690004,53332.87339896001 2025-10-07,02:33:11.000,280,11066784,5445,0,1759804390,13147.734787939997,29483.129251470004,53332.852437600006 2025-10-07,02:33:12.000,280,11066830,5485,0,1759804391,13147.741524249992,28560.24305361,53332.83846336 2025-10-07,02:33:13.000,280,11066689,5884,0,1759804392,13147.748260560002,28098.76470903,53332.83846336 2025-10-07,02:33:14.000,280,11066768,5445,0,1759804393,13147.687633770001,31790.295402210002,53332.782566400005 2025-10-07,02:33:15.000,280,11066696,5525,0,1759804394,13147.667424840001,30405.94495803,53332.76160504 2025-10-07,02:33:16.000,280,11066754,5445,0,1759804395,13147.687633770001,29944.47366258,53332.76160504 2025-10-07,02:33:17.000,280,11066712,5365,0,1759804396,13147.694370079997,28560.059776230002,53332.71968232 2025-10-07,02:33:18.000,280,11066681,5605,0,1759804397,13147.674161149997,27175.70933205,53332.75461792001 2025-10-07,02:33:19.000,280,11066738,5285,0,1759804398,13147.627006980001,28098.581431650004,53332.831476240004 2025-10-07,02:33:20.000,280,11066696,5445,0,1759804399,13147.613534359996,25791.30249483,53332.831476240004 2025-10-07,02:33:21.000,280,11066723,5765,0,1759804400,13147.640479599992,28098.440449050002,53332.831476240004 2025-10-07,02:33:22.000,280,11066709,5884,0,1759804401,13147.633743289996,35020.178571690005,53332.83846336 2025-10-07,02:33:23.000,280,11066721,5884,0,1759804402,13147.633743289996,27637.032595769997,53332.76160504 2025-10-07,02:33:24.000,280,11066726,5325,0,1759804403,13147.674161149997,29944.219893899994,53332.78955352 2025-10-07,02:33:25.000,280,11066711,5845,0,1759804404,13147.633743289996,29021.38303995,53332.796540639996 2025-10-07,02:33:26.000,280,11066806,5485,0,1759804405,13147.586589120001,24868.23301959,53332.733656560005 2025-10-07,02:33:27.000,280,11066767,5925,0,1759804406,13147.579852809991,30867.028551330004,53332.72666944001 2025-10-07,02:33:28.000,280,11066740,5125,0,1759804407,13147.532698639996,30867.08494437,53332.67077248 2025-10-07,02:33:29.000,280,11066739,5765,0,1759804408,13147.52596233,30405.543157620006,53332.70570808001 2025-10-07,02:33:30.000,280,11066732,5405,0,1759804409,13147.552907569996,26714.054759220002,53332.70570808001 2025-10-07,02:33:31.000,280,11066715,5884,0,1759804410,13147.48554447,23483.903722799994,53332.75461792001 2025-10-07,02:33:32.000,280,11066783,6005,0,1759804411,13147.499017089991,28559.74961451,53332.782566400005 2025-10-07,02:33:33.000,280,11066754,5365,0,1759804412,13147.492280779996,25791.055775279994,53332.733656560005 2025-10-07,02:33:34.000,280,11066735,5725,0,1759804413,13147.46533554,26252.505923339995,53332.7126952 2025-10-07,02:33:35.000,280,11066758,5325,0,1759804414,13147.431653989996,29482.600566719993,53332.80352776001 2025-10-07,02:33:36.000,280,11066820,5325,0,1759804415,13147.451862919996,29944.022518259997,53332.71968232 2025-10-07,02:33:37.000,280,11066800,5285,0,1759804416,13147.43839029999,31328.37296244,53332.7476308 2025-10-07,02:33:38.000,280,11066751,5645,0,1759804417,13147.411445059995,31328.323618530005,53332.75461792001 2025-10-07,02:33:39.000,280,11066789,5805,0,1759804418,13147.431653989996,26252.47067769,53332.71968232 2025-10-07,02:33:40.000,280,11066773,5765,0,1759804419,13147.44512661,26252.407235520004,53332.76160504 2025-10-07,02:33:41.000,280,11066800,5285,0,1759804420,13147.38449982,29482.53007542,53332.75461792001 2025-10-07,02:33:52.000,280,11066717,6005,0,1759804431,13147.28345517,29482.607615850007,53332.733656560005 2025-10-07,02:33:53.000,280,11066669,5565,0,1759804432,13147.25650992999,26713.941973139998,53332.70570808001 2025-10-07,02:33:54.000,280,11066736,5245,0,1759804433,13147.22282838,33174.25814424,53332.72666944001 2025-10-07,02:33:55.000,280,11066802,5285,0,1759804434,13147.22282838,23945.417313030004,53332.628849759996 2025-10-07,02:33:56.000,280,11066745,5684,0,1759804435,13147.209355759995,29944.16350086,53332.628849759996 2025-10-07,02:33:57.000,280,11066795,5925,0,1759804436,13147.148728969994,29944.219893899994,53332.67077248 2025-10-07,02:33:58.000,280,11066755,5805,0,1759804437,13147.15546527999,29944.184648249997,53332.58692704001 2025-10-07,02:33:59.000,280,11066699,5925,0,1759804438,13147.189146829995,34097.214833399994,53332.65679824001 2025-10-07,02:34:00.000,280,11066699,5884,0,1759804439,13147.15546527999,26252.661004199996,53332.63583688001 2025-10-07,02:34:01.000,280,11066776,5245,0,1759804440,13147.15546527999,25791.288396570002,53332.642824 2025-10-07,02:34:02.000,280,11066722,5365,0,1759804441,13147.11504741999,31790.076879180007,53332.63583688001 2025-10-07,02:34:03.000,280,11066751,5884,0,1759804442,13147.11504741999,32712.998322690008,53332.55897856001 2025-10-07,02:34:04.000,280,11066724,5285,0,1759804443,13147.168937899994,32251.569322020005,53332.614875520005 2025-10-07,02:34:05.000,280,11066742,5485,0,1759804444,13147.168937899994,28560.059776230002,53332.614875520005 2025-10-07,02:34:06.000,280,11066777,5845,0,1759804445,13147.168937899994,30867.317565660007,53332.60788840001 2025-10-07,02:34:07.000,280,11066756,5245,0,1759804446,13147.17567420999,28098.63077556,53332.60090128 2025-10-07,02:34:08.000,280,11066763,5645,0,1759804447,13147.12178373,27637.244069670007,53332.565965680005 2025-10-07,02:34:09.000,280,11066753,5725,0,1759804448,13147.108311109994,30867.338713050005,53332.60090128 2025-10-07,02:34:10.000,280,11066783,5925,0,1759804449,13147.088102179994,24868.606623479995,53332.614875520005 2025-10-07,02:34:11.000,280,11066830,5205,0,1759804450,13147.11504741999,34097.47565121,53332.55897856001 2025-10-07,02:34:12.000,280,11066731,5965,0,1759804451,13147.13525634999,30867.40215522,53332.60090128 2025-10-07,02:34:13.000,280,11066741,5845,0,1759804452,13147.108311109994,26252.978215049996,53332.565965680005 2025-10-07,02:34:14.000,280,11066737,5884,0,1759804453,13147.11504741999,28560.23600448,53332.55199144 2025-10-07,02:34:15.000,280,11066775,5684,0,1759804454,13147.12178373,28098.807003809998,53332.54500432 2025-10-07,02:34:16.000,280,11066717,5765,0,1759804455,13147.108311109994,28560.221906220002,53332.60090128 2025-10-07,02:34:17.000,280,11066765,5605,0,1759804456,13147.13525634999,35943.381980399994,53332.58692704001 2025-10-07,02:34:18.000,280,11066788,5445,0,1759804457,13147.14199266,35020.53807732,53332.62186264 2025-10-07,02:34:19.000,280,11066800,5285,0,1759804458,13147.128520039994,33636.29337009,53332.54500432 2025-10-07,02:34:20.000,280,11066719,5765,0,1759804459,13147.128520039994,31790.401139160007,53332.60090128 2025-10-07,02:34:21.000,280,11066760,5205,0,1759804460,13147.101574799999,29483.213841029996,53332.5729528 2025-10-07,02:34:22.000,280,11066766,5325,0,1759804461,13147.14199266,28560.362888820004,53332.54500432 2025-10-07,02:34:23.000,280,11066753,5965,0,1759804462,13147.108311109994,33636.35681226,53332.58692704001 2025-10-07,02:34:24.000,280,11066771,5565,0,1759804463,13147.148728969994,26253.168541560008,53332.496094480004 2025-10-07,02:34:25.000,280,11066802,5245,0,1759804464,13147.14199266,33174.913713329996,53332.53103008 2025-10-07,02:34:26.000,280,11066757,5725,0,1759804465,13147.09483848999,26253.161492429994,53332.53801720001 2025-10-07,02:34:27.000,280,11066736,5245,0,1759804466,13147.13525634999,34559.27120664,53332.53801720001 2025-10-07,02:34:28.000,280,11066756,5165,0,1759804467,13147.12178373,35482.220846669996,53332.53801720001 2025-10-07,02:34:29.000,280,11066798,5405,0,1759804468,13147.17567420999,31790.676055229997,53332.45417176 2025-10-07,02:34:30.000,280,11066727,5765,0,1759804469,13147.148728969994,29483.368921889996,53332.51006872001 2025-10-07,02:34:31.000,280,11066717,5845,0,1759804470,13147.189146829995,24407.459588009995,53332.47513312 2025-10-07,02:34:32.000,280,11066729,5684,0,1759804471,13147.14199266,30406.374954960003,53332.53801720001 2025-10-07,02:34:33.000,280,11066708,5405,0,1759804472,13147.14199266,31790.704251749994,53332.51006872001 2025-10-07,02:34:34.000,280,11066729,5965,0,1759804473,13147.17567420999,28099.215853350004,53332.517055840006 2025-10-07,02:34:35.000,280,11066707,5765,0,1759804474,13147.18241052,23484.728471010007,53332.48212024 2025-10-07,02:34:36.000,280,11066681,6045,0,1759804475,13147.16220159,32252.25308763,53332.53103008 2025-10-07,02:34:37.000,280,11066741,5765,0,1759804476,13147.168937899994,33175.139285490004,53332.496094480004 2025-10-07,02:34:38.000,280,11066748,5325,0,1759804477,13147.189146829995,30406.58642886,53332.51006872001 2025-10-07,02:34:39.000,280,11066753,5845,0,1759804478,13147.18241052,29945.136280799998,53332.53801720001 2025-10-07,02:34:40.000,280,11066748,5325,0,1759804479,13147.18241052,28099.356835950006,53332.5030816 2025-10-07,02:34:41.000,280,11066732,5285,0,1759804480,13147.209355759995,34098.19466247001,53332.46814600001 2025-10-07,02:34:52.000,280,11066719,5845,0,1759804491,13147.21609206999,29484.102031410002,53332.517055840006 2025-10-07,02:34:53.000,280,11066779,6045,0,1759804492,13147.229564689995,30406.981180140006,53332.461158879996 2025-10-07,02:34:54.000,280,11066736,5245,0,1759804493,13147.24303731,28099.772734619997,53332.46814600001 2025-10-07,02:34:55.000,280,11066744,5405,0,1759804494,13147.26324624,30868.438377330007,53332.517055840006 2025-10-07,02:34:56.000,280,11066783,5845,0,1759804495,13147.25650992999,29945.60152338,53332.51006872001 2025-10-07,02:34:57.000,280,11066695,5684,0,1759804496,13147.29692778999,29484.151375319998,53332.45417176 2025-10-07,02:34:58.000,280,11066709,5645,0,1759804497,13147.249773619995,33175.84419849,53332.461158879996 2025-10-07,02:34:59.000,280,11066714,5445,0,1759804498,13147.290191479995,24869.720386019995,53332.44019752001 2025-10-07,02:35:00.000,280,11066777,5765,0,1759804499,13147.26324624,25792.662976919994,53332.4332104 2025-10-07,02:35:01.000,280,11066734,5245,0,1759804500,13147.249773619995,32714.53503303,53332.38430056 2025-10-07,02:35:02.000,280,11066701,5965,0,1759804501,13147.249773619995,24869.804975580002,53332.37032632001 2025-10-07,02:35:03.000,280,11066705,5845,0,1759804502,13147.27671885999,29022.891553769994,53332.51006872001 2025-10-07,02:35:04.000,280,11066760,5325,0,1759804503,13147.249773619995,32253.134228879993,53332.53801720001 2025-10-07,02:35:05.000,280,11066775,5725,0,1759804504,13147.24303731,27177.14735457,53332.42622328 2025-10-07,02:35:06.000,280,11066787,5805,0,1759804505,13147.25650992999,31791.669982559994,53332.44019752001 2025-10-07,02:35:07.000,280,11066747,5565,0,1759804506,13147.23630099999,31330.2903258,53332.38430056 2025-10-07,02:35:08.000,280,11066808,5405,0,1759804507,13147.290191479995,25331.43840102,53332.51006872001 2025-10-07,02:35:09.000,280,11066651,5925,0,1759804508,13147.310400409995,31330.31147319,53332.496094480004 2025-10-07,02:35:10.000,280,11066763,5805,0,1759804509,13147.28345517,31330.367866229994,53332.48212024 2025-10-07,02:35:11.000,280,11066744,5365,0,1759804510,13147.269982549995,27177.260140650003,53332.48212024 2025-10-07,02:35:12.000,280,11066713,6124,0,1759804511,13147.26324624,29946.017422050005,53332.447184640005 2025-10-07,02:35:13.000,280,11066778,5605,0,1759804512,13147.32387303,31330.396062750006,53332.47513312 2025-10-07,02:35:14.000,280,11066783,5845,0,1759804513,13147.27671885999,26715.83113998,53332.52404296 2025-10-07,02:35:15.000,280,11066750,5565,0,1759804514,13147.3036641,31791.846210810007,53332.53801720001 2025-10-07,02:35:16.000,280,11066764,5245,0,1759804515,13147.33734564999,35022.053640269995,53332.48212024 2025-10-07,02:35:17.000,280,11066806,5365,0,1759804516,13147.31713671999,25793.022482550004,53332.461158879996 2025-10-07,02:35:18.000,280,11066708,5285,0,1759804517,13147.33734564999,27638.865369570005,53332.53801720001 2025-10-07,02:35:19.000,280,11066767,6045,0,1759804518,13147.290191479995,28561.772714820007,53332.47513312 2025-10-07,02:35:20.000,280,11066749,5725,0,1759804519,13147.29692778999,31330.656880559996,53332.54500432 2025-10-07,02:35:21.000,280,11066841,5925,0,1759804520,13147.3036641,32253.444390599994,53332.46814600001 2025-10-07,02:35:22.000,280,11066763,5965,0,1759804521,13147.26324624,33176.44337454,53332.5030816 2025-10-07,02:35:23.000,280,11066747,5925,0,1759804522,13147.27671885999,33637.992210419994,53332.52404296 2025-10-07,02:35:24.000,280,11066826,5365,0,1759804523,13147.26324624,31330.61458578,53332.48910736001 2025-10-07,02:35:25.000,280,11066706,5165,0,1759804524,13147.25650992999,26716.099006920005,53332.614875520005 2025-10-07,02:35:26.000,280,11066733,6005,0,1759804525,13147.269982549995,29023.420238520004,53332.57993992 2025-10-07,02:35:27.000,280,11066738,5125,0,1759804526,13147.269982549995,28100.484696750005,53332.55199144 2025-10-07,02:35:28.000,280,11066787,5925,0,1759804527,13147.249773619995,30407.777731830007,53332.57993992 2025-10-07,02:35:29.000,280,11066789,5684,0,1759804528,13147.3036641,26254.726399289997,53332.60788840001 2025-10-07,02:35:30.000,280,11066788,5525,0,1759804529,13147.32387303,30869.361813359996,53332.64981112 2025-10-07,02:35:31.000,280,11066787,5884,0,1759804530,13147.25650992999,25793.304447749993,53332.59391416 2025-10-07,02:35:32.000,280,11066712,5725,0,1759804531,13147.27671885999,29023.582368510004,53332.60090128 2025-10-07,02:35:33.000,280,11066765,5845,0,1759804532,13147.310400409995,27639.175531290006,53332.60090128 2025-10-07,02:35:34.000,280,11066812,5565,0,1759804533,13147.29692778999,28100.660925000004,53332.63583688001 2025-10-07,02:35:35.000,280,11066773,5884,0,1759804534,13147.29692778999,29023.596466770003,53332.65679824001 2025-10-07,02:35:36.000,280,11066752,5245,0,1759804535,13147.310400409995,27639.274219109997,53332.565965680005 2025-10-07,02:35:37.000,280,11066814,5285,0,1759804536,13147.31713671999,28562.18156436,53332.55897856001 2025-10-07,02:35:38.000,280,11066793,5725,0,1759804537,13147.32387303,31792.38899382,53332.54500432 2025-10-07,02:35:39.000,280,11066848,5285,0,1759804538,13147.36429089,26716.366873859995,53332.60090128 2025-10-07,02:35:40.000,280,11066816,5165,0,1759804539,13147.33734564999,26254.944922320006,53332.74064368 2025-10-07,02:35:41.000,280,11066776,5525,0,1759804540,13147.34408196,29485.110056999998,53332.642824 2025-10-07,02:35:42.000,280,11066712,5485,0,1759804541,13147.3036641,28100.745514559996,53332.69872096 2025-10-07,02:35:43.000,280,11066804,5365,0,1759804542,13147.32387303,28562.209760879996,53332.684746720006 2025-10-07,02:35:44.000,280,11066770,5445,0,1759804543,13147.310400409995,28100.823054990004,53332.684746720006 2025-10-07,02:35:45.000,280,11066753,5605,0,1759804544,13147.350818269995,32253.895534919997,53332.69173384 2025-10-07,02:35:46.000,280,11066704,5405,0,1759804545,13147.34408196,25793.487725130006,53332.684746720006 2025-10-07,02:35:47.000,280,11066738,5325,0,1759804546,13147.36429089,32253.937829700008,53332.64981112 2025-10-07,02:35:48.000,280,11066766,5405,0,1759804547,13147.34408196,33638.358765180004,53332.684746720006 2025-10-07,02:35:49.000,280,11066795,5805,0,1759804548,13147.33734564999,27177.915709740002,53332.7476308 2025-10-07,02:35:50.000,280,11066809,5845,0,1759804549,13147.371027199995,30869.587385520004,53332.71968232 2025-10-07,02:35:51.000,280,11066714,5365,0,1759804550,13147.411445059995,24870.686116829995,53332.75461792001 2025-10-07,02:35:52.000,280,11066694,5405,0,1759804551,13147.391236129995,30869.608532910002,53332.76160504 2025-10-07,02:35:53.000,280,11066631,5965,0,1759804552,13147.391236129995,29485.24399047,53332.67775960001 2025-10-07,02:35:54.000,280,11066746,5245,0,1759804553,13147.391236129995,29946.757580699996,53332.76160504 2025-10-07,02:35:55.000,280,11066728,5365,0,1759804554,13147.41818136999,30869.700171599994,53332.782566400005 2025-10-07,02:35:56.000,280,11066740,5365,0,1759804555,13147.391236129995,24870.728411610005,53332.78955352 2025-10-07,02:35:57.000,280,11066695,5884,0,1759804556,13147.40470875,31792.579320329998,53332.78955352 2025-10-07,02:35:58.000,280,11066745,6005,0,1759804557,13147.391236129995,30408.235925279994,53332.81051488 2025-10-07,02:35:59.000,280,11066789,5845,0,1759804558,13147.43839029999,31792.621615109994,53332.78955352 2025-10-07,02:36:00.000,280,11066761,5884,0,1759804559,13147.40470875,35022.885437610006,53332.82448912001 2025-10-07,02:36:01.000,280,11066722,5565,0,1759804560,13147.42491768,22563.442425660003,53332.84545048001 2025-10-07,02:36:02.000,280,11066739,6045,0,1759804561,13147.45859922999,28562.393038259994,53332.796540639996 2025-10-07,02:36:03.000,280,11066762,5405,0,1759804562,13147.43839029999,33638.464502129995,53332.782566400005 2025-10-07,02:36:04.000,280,11066749,5845,0,1759804563,13147.411445059995,28562.49877521,53332.87339896001 2025-10-07,02:36:05.000,280,11066859,5565,0,1759804564,13147.411445059995,33177.02845233001,53332.88038608 2025-10-07,02:36:06.000,280,11066783,5884,0,1759804565,13147.391236129995,33177.014354069994,53332.78955352 2025-10-07,02:36:07.000,280,11066764,5165,0,1759804566,13147.37776350999,30869.686073339995,53332.89436032001 2025-10-07,02:36:08.000,280,11066763,5845,0,1759804567,13147.37776350999,27639.55618431,53332.83846336 2025-10-07,02:36:09.000,280,11066738,5325,0,1759804568,13147.36429089,29023.970070659998,53332.85942472 2025-10-07,02:36:10.000,280,11066714,5605,0,1759804569,13147.36429089,26255.17049448,53332.8873732 2025-10-07,02:36:11.000,280,11066780,5525,0,1759804570,13147.38449982,29946.86331765,53332.86641184 2025-10-07,02:36:12.000,280,11066724,5565,0,1759804571,13147.34408196,27639.598479089997,53332.852437600006 2025-10-07,02:36:13.000,280,11066764,5565,0,1759804572,13147.35755457999,25332.213805320003,53332.93628304 2025-10-07,02:36:14.000,280,11066724,5525,0,1759804573,13147.33734564999,31331.213761830004,53332.92929592 2025-10-07,02:36:15.000,280,11066780,5445,0,1759804574,13147.350818269995,30408.34871136,53332.92929592 2025-10-07,02:36:16.000,280,11066752,5085,0,1759804575,13147.33734564999,25793.734444679998,53332.8873732 2025-10-07,02:36:17.000,280,11066769,5805,0,1759804576,13147.310400409995,30869.78476116,53332.8873732 2025-10-07,02:36:18.000,280,11066771,5965,0,1759804577,13147.27671885999,35484.27919263,53332.94327016001 2025-10-07,02:36:19.000,280,11066813,5884,0,1759804578,13147.310400409995,25793.671002510004,53332.901347440005 2025-10-07,02:36:20.000,280,11066779,5805,0,1759804579,13147.28345517,26716.543102109994,53332.92929592 2025-10-07,02:36:21.000,280,11066773,5884,0,1759804580,13147.27671885999,28562.414185650006,53332.93628304 2025-10-07,02:36:22.000,280,11066749,6084,0,1759804581,13147.26324624,27639.506840400005,53332.92230880001 2025-10-07,02:36:23.000,280,11066789,5805,0,1759804582,13147.269982549995,31792.593418589997,53332.94327016001 2025-10-07,02:36:24.000,280,11066752,5445,0,1759804583,13147.28345517,26255.085904919993,53332.93628304 2025-10-07,02:36:25.000,280,11066775,5925,0,1759804584,13147.25650992999,26255.100003180007,53332.90833456 2025-10-07,02:36:26.000,280,11066802,5245,0,1759804585,13147.229564689995,27639.492742140006,53332.97820576 2025-10-07,02:36:27.000,280,11066778,5605,0,1759804586,13147.229564689995,30869.714269860007,53332.98519288 2025-10-07,02:36:28.000,280,11066785,6045,0,1759804587,13147.20261945,28100.921742809995,53332.92230880001 2025-10-07,02:36:29.000,280,11066726,5285,0,1759804588,13147.25650992999,29023.758596760003,53332.950257280005 2025-10-07,02:36:30.000,280,11066758,5445,0,1759804589,13147.25650992999,22101.985228470003,53332.99218000001 2025-10-07,02:36:31.000,280,11066742,5525,0,1759804590,13147.20261945,27639.422250839998,53333.00615424 2025-10-07,02:36:32.000,280,11066697,6045,0,1759804591,13147.23630099999,25332.129215759996,53332.9572444 2025-10-07,02:36:33.000,280,11066785,6084,0,1759804592,13147.168937899994,28100.8723989,53332.97121864001 2025-10-07,02:36:34.000,280,11066823,6005,0,1759804593,13147.20261945,22563.350786969997,53333.020128480006 2025-10-07,02:36:35.000,280,11066760,5365,0,1759804594,13147.249773619995,29946.680040270003,53332.93628304 2025-10-07,02:36:36.000,280,11066810,5325,0,1759804595,13147.20261945,35022.681012839996,53333.020128480006 2025-10-07,02:36:37.000,280,11066769,6124,0,1759804596,13147.23630099999,28562.17451523,53332.999167120004 2025-10-07,02:36:38.000,280,11066754,5525,0,1759804597,13147.25650992999,28562.1674661,53333.020128480006 2025-10-07,02:36:39.000,280,11066769,5765,0,1759804598,13147.26324624,25793.445430349995,53333.0271156 2025-10-07,02:36:40.000,280,11066744,5445,0,1759804599,13147.27671885999,30408.101991810006,53333.04108984001 2025-10-07,02:36:41.000,280,11066756,5725,0,1759804600,13147.249773619995,29946.55315593,53333.020128480006 2025-10-07,02:36:42.000,280,11066721,5845,0,1759804601,13147.290191479995,30407.946910950006,53332.98519288 2025-10-07,02:36:43.000,280,11066778,5405,0,1759804602,13147.27671885999,29023.568270250005,53333.069038320005 2025-10-07,02:36:44.000,280,11066767,5725,0,1759804603,13147.330609339995,28562.082876540007,53333.08301256 2025-10-07,02:36:45.000,280,11066737,5805,0,1759804604,13147.34408196,25793.37493905,53333.08301256 2025-10-07,02:36:46.000,280,11066800,5325,0,1759804605,13147.310400409995,29946.489713760006,53333.08301256 2025-10-07,02:36:47.000,280,11066742,5365,0,1759804606,13147.330609339995,30869.347715099997,53333.0969868 2025-10-07,02:36:48.000,280,11066786,5405,0,1759804607,13147.32387303,32715.218798639995,53333.08301256 2025-10-07,02:36:49.000,280,11066801,5645,0,1759804608,13147.31713671999,31330.826059679996,53333.14589664 2025-10-07,02:36:50.000,280,11066741,5805,0,1759804609,13147.37776350999,27177.61964628,53333.0969868 2025-10-07,02:36:51.000,280,11066794,5285,0,1759804610,13147.391236129995,34560.962997840004,53333.11096104001 2025-10-07,02:36:52.000,280,11066770,5405,0,1759804611,13147.44512661,27639.126187379996,53333.07602544 2025-10-07,02:36:53.000,280,11066804,5245,0,1759804612,13147.43839029999,26254.69820277,53333.15288376 2025-10-07,02:36:54.000,280,11066787,5684,0,1759804613,13147.472071849996,29946.355780290003,53333.15987088001 2025-10-07,02:36:55.000,280,11066711,5845,0,1759804614,13147.492280779996,26716.127203440003,53333.13890952001 2025-10-07,02:36:56.000,280,11066749,5925,0,1759804615,13147.5057534,30869.241978150007,53333.14589664 2025-10-07,02:36:57.000,280,11066822,5565,0,1759804616,13147.48554447,27639.013401300006,53333.166858000004 2025-10-07,02:36:58.000,280,11066789,5884,0,1759804617,13147.5057534,34099.37891631,53333.15288376 2025-10-07,02:36:59.000,280,11066784,5525,0,1759804618,13147.539434949991,31792.09293036,53333.18083224001 2025-10-07,02:37:00.000,280,11066777,6005,0,1759804619,13147.539434949991,29484.75055137,53333.2017936 2025-10-07,02:37:01.000,280,11066712,5445,0,1759804620,13147.573116499996,30869.093946420006,53333.15288376 2025-10-07,02:37:02.000,280,11066802,5485,0,1759804621,13147.613534359996,34099.287277619995,53333.187819360006 2025-10-07,02:37:03.000,280,11066774,5525,0,1759804622,13147.606798050001,24408.643841850004,53333.19480648 2025-10-07,02:37:04.000,280,11066741,5605,0,1759804623,13147.667424840001,30407.559208799998,53333.22974208001 2025-10-07,02:37:05.000,280,11066777,5684,0,1759804624,13147.674161149997,35483.53903398001,53333.20878072001 2025-10-07,02:37:06.000,280,11066777,5884,0,1759804625,13147.707842700001,29023.117125930003,53333.22275496 2025-10-07,02:37:07.000,280,11066794,5325,0,1759804626,13147.741524249992,32253.268162349996,53333.236729200005 2025-10-07,02:37:08.000,280,11066689,5645,0,1759804627,13147.754996869997,28561.66697787,53333.24371632 2025-10-07,02:37:09.000,280,11066748,5285,0,1759804628,13147.815623659997,31791.881456460003,53333.27865192001 2025-10-07,02:37:10.000,280,11066713,5925,0,1759804629,13147.808887350002,28561.638781350004,53333.32057464 2025-10-07,02:37:11.000,280,11066785,5645,0,1759804630,13147.849305210002,29023.117125930003,53333.24371632 2025-10-07,02:37:12.000,280,11066784,5525,0,1759804631,13147.916668309997,28100.096994599997,53333.285639040005 2025-10-07,02:37:13.000,280,11066730,5565,0,1759804632,13147.889723070002,31330.318522319998,53333.299613279996 2025-10-07,02:37:14.000,280,11066741,5965,0,1759804633,13147.963822479993,29484.574323120003,53333.34852312001 2025-10-07,02:37:15.000,280,11066816,5405,0,1759804634,13147.963822479993,26715.781796070005,53333.32756176001 2025-10-07,02:37:16.000,280,11066711,5645,0,1759804635,13148.004240339993,34560.483657000004,53333.341536 2025-10-07,02:37:17.000,280,11066812,5485,0,1759804636,13148.044658199993,24869.931859920005,53333.341536 2025-10-07,02:37:18.000,280,11066757,5965,0,1759804637,13148.071603439988,24408.425318819995,53333.31358752 2025-10-07,02:37:19.000,280,11066768,5325,0,1759804638,13148.118757609998,27638.632748279997,53333.39743296001 2025-10-07,02:37:20.000,280,11066740,5325,0,1759804639,13148.118757609998,24869.861368619997,53333.341536 2025-10-07,02:37:21.000,280,11066753,5805,0,1759804640,13148.145702849994,33637.44942741,53333.404420080005 2025-10-07,02:37:22.000,280,11066786,5605,0,1759804641,13148.145702849994,28561.406160059996,53333.41839432 2025-10-07,02:37:23.000,280,11066772,5325,0,1759804642,13148.206329639994,25331.29036929,53333.37647160001 2025-10-07,02:37:24.000,280,11066723,5805,0,1759804643,13148.266956429994,31330.14229407,53333.41839432 2025-10-07,02:37:25.000,280,11066764,5445,0,1759804644,13148.307374289994,28561.413209189996,53333.453329920005 2025-10-07,02:37:26.000,280,11066775,5725,0,1759804645,13148.35452845999,33637.400083500004,53333.51621400001 2025-10-07,02:37:27.000,280,11066833,6005,0,1759804646,13148.40168263,28099.927815479998,53333.44634280001 2025-10-07,02:37:28.000,280,11066774,5405,0,1759804647,13148.39494631999,28561.413209189996,53333.46031704 2025-10-07,02:37:29.000,280,11066711,5884,0,1759804648,13148.45557310999,28099.956011999995,53333.48826552 2025-10-07,02:37:30.000,280,11066724,5085,0,1759804649,13148.47578203999,30868.68509688,53333.42538144001 2025-10-07,02:37:31.000,280,11066709,5884,0,1759804650,13148.529672519995,30868.720342529996,53333.53018824 2025-10-07,02:37:32.000,280,11066709,5965,0,1759804651,13148.56335407,27176.98522458,53333.51621400001 2025-10-07,02:37:33.000,280,11066768,5565,0,1759804652,13148.60377193,27177.006371969997,53333.502239760004 2025-10-07,02:37:34.000,280,11066747,5684,0,1759804653,13148.62398086,32253.07078671,53333.5511496 2025-10-07,02:37:35.000,280,11066748,5405,0,1759804654,13148.67787133999,31791.61358952,53333.502239760004 2025-10-07,02:37:36.000,280,11066755,6005,0,1759804655,13148.69808026999,27177.055715880007,53333.53018824 2025-10-07,02:37:37.000,280,11066752,5405,0,1759804656,13148.72502551,29484.29235792,53333.55813672 2025-10-07,02:37:38.000,280,11066666,5605,0,1759804657,13148.792388609996,32714.50683651,53333.47429128001 2025-10-07,02:37:39.000,280,11066735,5884,0,1759804658,13148.792388609996,26715.577371299994,53333.502239760004 2025-10-07,02:37:40.000,280,11066744,5525,0,1759804659,13148.846279090001,28561.427307449994,53333.55813672 2025-10-07,02:37:41.000,280,11066761,5884,0,1759804660,13148.859751709992,32253.141278010007,53333.55813672 2025-10-07,02:37:42.000,280,11066773,5925,0,1759804661,13148.940587429992,30868.67804775,53333.5511496 2025-10-07,02:37:43.000,280,11066700,5245,0,1759804662,13148.954060049997,24869.8331721,53333.502239760004 2025-10-07,02:37:44.000,280,11066739,5805,0,1759804663,13148.954060049997,29945.827095540008,53333.523201120006 2025-10-07,02:37:45.000,280,11066701,5765,0,1759804664,13149.014686839997,31791.641786039996,53333.572110960005 2025-10-07,02:37:46.000,280,11066787,5965,0,1759804665,13149.048368390002,26715.640813470003,53333.60704656 2025-10-07,02:37:47.000,280,11066809,5925,0,1759804666,13149.075313629997,27177.069814140006,53333.60704656 2025-10-07,02:37:48.000,280,11066802,5125,0,1759804667,13149.142676729993,29022.877455509995,53333.66294352001 2025-10-07,02:37:49.000,280,11066729,5845,0,1759804668,13149.149413040002,26715.598518690007,53333.634995039996 2025-10-07,02:37:50.000,280,11066800,5325,0,1759804669,13149.183094589993,30868.741489919994,53333.64198216001 2025-10-07,02:37:51.000,280,11066784,5245,0,1759804670,13149.223512449993,24408.404171429996,53333.66294352001 2025-10-07,02:38:02.000,280,11066799,5884,0,1759804681,13149.567064259994,33176.076819780006,53333.75377608 2025-10-07,02:38:03.000,280,11066729,5845,0,1759804682,13149.587273189994,30407.38298055,53333.788711680005 2025-10-07,02:38:04.000,280,11066798,5565,0,1759804683,13149.61421842999,31791.726375600003,53333.788711680005 2025-10-07,02:38:05.000,280,11066751,5925,0,1759804684,13149.64116367,30407.397078809998,53333.802685919996 2025-10-07,02:38:06.000,280,11066791,5925,0,1759804685,13149.67484521999,26715.83818911,53333.76775032 2025-10-07,02:38:07.000,280,11066769,5405,0,1759804686,13149.688317839995,33637.61860653,53333.75377608 2025-10-07,02:38:08.000,280,11066754,5485,0,1759804687,13149.769153559995,33176.15436021,53333.7258276 2025-10-07,02:38:09.000,280,11066729,5765,0,1759804688,13149.789362489995,29946.024471180004,53333.76775032 2025-10-07,02:38:10.000,280,11066819,5845,0,1759804689,13149.789362489995,29484.59547051,53333.80967304001 2025-10-07,02:38:11.000,280,11066772,5245,0,1759804690,13149.85672558999,28561.69517439,53333.75377608 2025-10-07,02:38:12.000,280,11066775,6084,0,1759804691,13149.92408869,22562.871446129997,53333.73281472001 2025-10-07,02:38:13.000,280,11066778,5245,0,1759804692,13149.937561309991,28100.2379772,53333.76076320001 2025-10-07,02:38:14.000,280,11066744,5245,0,1759804693,13149.94429762,29484.701207460006,53333.77473744 2025-10-07,02:38:15.000,280,11066784,5405,0,1759804694,13149.971242859996,27638.90766435,53333.80967304001 2025-10-07,02:38:16.000,280,11066810,5485,0,1759804695,13149.96450655,28561.751567429994,53333.75377608 2025-10-07,02:38:17.000,280,11066786,5205,0,1759804696,13150.031869649996,26254.52902365,53333.76775032 2025-10-07,02:38:18.000,280,11066776,5085,0,1759804697,13150.045342270001,28100.38600893,53333.66294352001 2025-10-07,02:38:19.000,280,11066816,5285,0,1759804698,13150.079023819992,35483.680016579994,53333.73281472001 2025-10-07,02:38:20.000,280,11066720,5365,0,1759804699,13150.085760130001,23024.406183750005,53333.80967304001 2025-10-07,02:38:21.000,280,11066840,5285,0,1759804700,13150.092496439996,29023.342698089997,53333.78172456001 2025-10-07,02:38:32.000,280,11066729,5925,0,1759804711,13150.355212529998,28100.646826740005,53333.7956988 2025-10-07,02:38:33.000,280,11066758,5365,0,1759804712,13150.429311939988,33176.64779931,53333.80967304001 2025-10-07,02:38:34.000,280,11066788,5285,0,1759804713,13150.382157769993,30869.390009879993,53333.80967304001 2025-10-07,02:38:35.000,280,11066726,5405,0,1759804714,13150.375421459998,27177.7888254,53333.837621520004 2025-10-07,02:38:36.000,280,11066729,5645,0,1759804715,13150.409103010003,30407.961009210005,53333.802685919996 2025-10-07,02:38:37.000,280,11066769,5845,0,1759804716,13150.442784559993,33638.203684320004,53333.78172456001 2025-10-07,02:38:38.000,280,11066751,5845,0,1759804717,13150.442784559993,29946.454468109994,53333.802685919996 2025-10-07,02:38:39.000,280,11066808,5405,0,1759804718,13150.483202419993,30869.425255530005,53333.84460864 2025-10-07,02:38:40.000,280,11066780,5485,0,1759804719,13150.449520869988,29023.582368510004,53333.82364728 2025-10-07,02:38:41.000,280,11066748,5365,0,1759804720,13150.489938729988,28562.16041697,53333.87954424001 2025-10-07,02:38:42.000,280,11066802,5445,0,1759804721,13150.449520869988,29485.08890961,53333.87954424001 2025-10-07,02:38:43.000,280,11066780,5365,0,1759804722,13150.429311939988,28100.752563689995,53333.88653136 2025-10-07,02:38:44.000,280,11066757,5805,0,1759804723,13150.462993489993,25331.960036639997,53333.88653136 2025-10-07,02:38:45.000,280,11066760,5445,0,1759804724,13150.476466109998,31330.94589489,53333.91447984 2025-10-07,02:38:46.000,280,11066779,5725,0,1759804725,13150.469729799988,28562.237957399993,53333.87954424001 2025-10-07,02:38:47.000,280,11066771,5725,0,1759804726,13150.456257179998,35945.63065286999,53333.88653136 2025-10-07,02:38:48.000,280,11066802,5205,0,1759804727,13150.469729799988,32253.958977090006,53333.858582880006 2025-10-07,02:38:49.000,280,11066776,5325,0,1759804728,13150.395630389998,29946.651843750005,53333.802685919996 2025-10-07,02:38:50.000,280,11066758,5405,0,1759804729,13150.436048249998,32715.31043733,53333.83063440001 2025-10-07,02:38:51.000,280,11066823,5884,0,1759804730,13150.442784559993,30869.545090739994,53333.84460864 2025-10-07,02:39:02.000,280,11066725,5845,0,1759804741,13150.260904189992,31792.529976420003,53333.77473744 2025-10-07,02:39:03.000,280,11066551,6045,0,1759804742,13150.294585739997,29946.71528592,53333.75377608 2025-10-07,02:39:04.000,280,11066778,5285,0,1759804743,13150.294585739997,33176.87337147001,53333.73281472001 2025-10-07,02:39:05.000,280,11066728,5445,0,1759804744,13150.254167879997,31792.501779900005,53333.77473744 2025-10-07,02:39:06.000,280,11066761,5845,0,1759804745,13150.254167879997,30869.601483780003,53333.73281472001 2025-10-07,02:39:07.000,280,11066734,5445,0,1759804746,13150.227222640002,30408.137237460003,53333.77473744 2025-10-07,02:39:08.000,280,11066753,5565,0,1759804747,13150.213750019997,25793.508872520004,53333.80967304001 2025-10-07,02:39:09.000,280,11066722,5405,0,1759804748,13150.213750019997,28100.886497159998,53333.69787912 2025-10-07,02:39:10.000,280,11066769,6084,0,1759804749,13150.200277399992,29485.272186989998,53333.71884048 2025-10-07,02:39:11.000,280,11066751,5684,0,1759804750,13150.213750019997,31331.065730100003,53333.739801840005 2025-10-07,02:39:12.000,280,11066777,6005,0,1759804751,13150.207013710002,31792.586369459998,53333.68390488001 2025-10-07,02:39:13.000,280,11066767,5925,0,1759804752,13150.200277399992,29023.836137189995,53333.73281472001 2025-10-07,02:39:14.000,280,11066774,5285,0,1759804753,13150.146386920002,28100.87944803,53333.71884048 2025-10-07,02:39:15.000,280,11066698,5485,0,1759804754,13150.166595850002,30869.64377856,53333.70486624 2025-10-07,02:39:16.000,280,11066740,5445,0,1759804755,13150.159859539992,26716.514905589996,53333.66294352001 2025-10-07,02:39:17.000,280,11066773,5845,0,1759804756,13150.146386920002,30408.207728759997,53333.621020800005 2025-10-07,02:39:18.000,280,11066683,5925,0,1759804757,13150.085760130001,30869.671975079997,53333.64896928 2025-10-07,02:39:19.000,280,11066738,5365,0,1759804758,13150.112705369997,30869.63672943,53333.60005944 2025-10-07,02:39:20.000,280,11066678,5245,0,1759804759,13150.065551200001,27177.965053649998,53333.66294352001 2025-10-07,02:39:21.000,280,11066724,5365,0,1759804760,13150.058814889991,32254.00127187,53333.634995039996 2025-10-07,02:39:22.000,280,11066799,6045,0,1759804761,13150.072287509996,25793.663953380004,53333.64896928 2025-10-07,02:39:23.000,280,11066756,5205,0,1759804762,13149.991451789996,25793.649855120006,53333.572110960005 2025-10-07,02:39:24.000,280,11066720,5245,0,1759804763,13149.951033929996,30408.257072670007,53333.62800792 2025-10-07,02:39:25.000,280,11066694,5405,0,1759804764,13149.96450655,31331.129172269997,53333.669930640004 2025-10-07,02:39:26.000,280,11066576,5445,0,1759804765,13149.977979169991,29023.850235449994,53333.64896928 2025-10-07,02:39:27.000,280,11066732,5325,0,1759804766,13149.971242859996,23486.328623520007,53333.64896928 2025-10-07,02:39:28.000,280,11066725,5845,0,1759804767,13149.92408869,28100.893546289997,53333.66294352001 2025-10-07,02:39:29.000,280,11066728,5365,0,1759804768,13149.910616069996,31792.579320329998,53333.55813672 2025-10-07,02:39:30.000,280,11066778,5405,0,1759804769,13149.930824999996,31331.129172269997,53333.621020800005 2025-10-07,02:39:31.000,280,11066755,5725,0,1759804770,13149.90387976,26716.550151239993,53333.60704656 2025-10-07,02:39:32.000,280,11066625,6084,0,1759804771,13149.917352379991,33176.9509119,53333.53018824 2025-10-07,02:39:33.000,280,11066741,5965,0,1759804772,13149.870198209996,33638.40810909,53333.61403368001 2025-10-07,02:39:34.000,280,11066769,5884,0,1759804773,13149.890407139996,28562.421234780006,53333.55813672 2025-10-07,02:39:35.000,280,11066770,5605,0,1759804774,13149.849989279995,27177.92275887,53333.56512384001 2025-10-07,02:39:36.000,280,11066669,5965,0,1759804775,13149.870198209996,29023.758596760003,53333.53717536 2025-10-07,02:39:37.000,280,11066734,5245,0,1759804776,13149.8634619,25793.572314689998,53333.55813672 2025-10-07,02:39:38.000,280,11066786,5445,0,1759804777,13149.90387976,26255.036561009998,53333.59307232001 2025-10-07,02:39:39.000,280,11066766,5445,0,1759804778,13149.870198209996,29485.22989221,53333.62800792 2025-10-07,02:39:40.000,280,11066722,5325,0,1759804779,13149.83651665999,25332.065773590002,53333.621020800005 2025-10-07,02:39:41.000,280,11066766,5445,0,1759804780,13149.8634619,31792.480632510007,53333.62800792 2025-10-07,02:39:42.000,280,11066718,5605,0,1759804781,13149.829780349995,29485.201695690004,53333.62800792 2025-10-07,02:39:43.000,280,11066801,5884,0,1759804782,13149.82304404,27177.873414960006,53333.634995039996 2025-10-07,02:39:44.000,280,11066762,5525,0,1759804783,13149.79609879999,31792.515878160004,53333.634995039996 2025-10-07,02:39:45.000,280,11066733,5805,0,1759804784,13149.80283511,29946.609548969995,53333.64896928 2025-10-07,02:39:46.000,280,11066788,5485,0,1759804785,13149.83651665999,26716.423266900005,53333.621020800005 2025-10-07,02:39:47.000,280,11066728,5485,0,1759804786,13149.82304404,33638.302372139995,53333.6559564 2025-10-07,02:39:48.000,280,11066791,5925,0,1759804787,13149.80283511,26254.987217100002,53333.59307232001 2025-10-07,02:39:49.000,280,11066794,5325,0,1759804788,13149.85672558999,31331.051631840004,53333.64896928 2025-10-07,02:39:50.000,280,11066731,5845,0,1759804789,13149.80283511,29023.79384241,53333.60704656 2025-10-07,02:39:51.000,280,11066747,5925,0,1759804790,13149.81630772999,23947.70123115,53333.56512384001 2025-10-07,02:40:02.000,280,11066535,5884,0,1759804801,13149.72199939,28562.259104790006,53333.64198216001 2025-10-07,02:40:03.000,280,11066734,5405,0,1759804802,13149.74220832,28562.280252180004,53333.60005944 2025-10-07,02:40:04.000,280,11066765,5925,0,1759804803,13149.68158153,31330.959993149998,53333.6559564 2025-10-07,02:40:05.000,280,11066741,5645,0,1759804804,13149.72199939,30869.523943349996,53333.6559564 2025-10-07,02:40:06.000,280,11066746,5485,0,1759804805,13149.688317839995,30408.123139200005,53333.669930640004 2025-10-07,02:40:07.000,280,11066731,5925,0,1759804806,13149.67484521999,27177.845218439994,53333.621020800005 2025-10-07,02:40:08.000,280,11066751,6005,0,1759804807,13149.71526307999,26716.416217770005,53333.59307232001 2025-10-07,02:40:09.000,280,11066572,5245,0,1759804808,13149.668108909995,29023.737449370004,53333.60704656 2025-10-07,02:40:10.000,280,11066762,5365,0,1759804809,13149.688317839995,35022.65986545,53333.62800792 2025-10-07,02:40:11.000,280,11066680,5245,0,1759804810,13149.668108909995,29023.695154589994,53333.669930640004 2025-10-07,02:40:12.000,280,11066705,5884,0,1759804811,13149.708526769995,31330.974091409997,53333.634995039996 2025-10-07,02:40:13.000,280,11066722,5485,0,1759804812,13149.72199939,31792.41719034,53333.572110960005 2025-10-07,02:40:14.000,280,11066603,5884,0,1759804813,13149.68158153,26716.437365160004,53333.62800792 2025-10-07,02:40:15.000,280,11066537,5805,0,1759804814,13149.6613726,28562.209760879996,53333.61403368001 2025-10-07,02:40:16.000,280,11066533,6005,0,1759804815,13149.688317839995,30869.502795959997,53333.67691776 2025-10-07,02:40:17.000,280,11066599,5884,0,1759804816,13149.708526769995,29023.688105459994,53333.60704656 2025-10-07,02:40:18.000,280,11066677,5684,0,1759804817,13149.728735699995,34561.103980440006,53333.60704656 2025-10-07,02:40:19.000,280,11066725,5725,0,1759804818,13149.74220832,29946.630696360007,53333.67691776 2025-10-07,02:40:20.000,280,11066740,5445,0,1759804819,13149.75568093999,30869.432304660004,53333.71884048 2025-10-07,02:40:21.000,280,11066700,5365,0,1759804820,13149.72199939,27177.753579750002,53333.634995039996 2025-10-07,02:40:22.000,280,11066695,5925,0,1759804821,13149.71526307999,31330.882452720005,53333.67691776 2025-10-07,02:40:23.000,280,11066694,5245,0,1759804822,13149.72199939,31792.41014121,53333.64896928 2025-10-07,02:40:24.000,280,11066680,5325,0,1759804823,13149.769153559995,32715.218798639995,53333.634995039996 2025-10-07,02:40:25.000,280,11066658,5405,0,1759804824,13149.71526307999,35483.997227429994,53333.62800792 2025-10-07,02:40:26.000,280,11066754,5445,0,1759804825,13149.78262618,29485.07481135,53333.57909808 2025-10-07,02:40:27.000,280,11066687,6084,0,1759804826,13149.75568093999,29023.596466770003,53333.62800792 2025-10-07,02:40:28.000,280,11066687,5605,0,1759804827,13149.78262618,35945.4262281,53333.68390488001 2025-10-07,02:40:29.000,280,11066733,5884,0,1759804828,13149.80283511,24870.48169206,53333.68390488001 2025-10-07,02:40:30.000,280,11066735,5684,0,1759804829,13149.809571419995,32253.817994490004,53333.5511496 2025-10-07,02:40:31.000,280,11066756,5605,0,1759804830,13149.83651665999,23486.06780571,53333.60704656 2025-10-07,02:40:32.000,280,11066776,5405,0,1759804831,13149.84325297,28562.061729149995,53333.6559564 2025-10-07,02:40:33.000,280,11066741,5765,0,1759804832,13149.829780349995,34561.061685659995,53333.69787912 2025-10-07,02:40:34.000,280,11066800,5365,0,1759804833,13149.88367083,26254.768694070008,53333.71884048 2025-10-07,02:40:35.000,280,11066739,5805,0,1759804834,13149.88367083,29946.475615500007,53333.739801840005 2025-10-07,02:40:36.000,280,11066797,5925,0,1759804835,13149.930824999996,31330.903600110003,53333.66294352001 2025-10-07,02:40:37.000,280,11066665,5765,0,1759804836,13149.92408869,31330.882452720005,53333.64896928 2025-10-07,02:40:38.000,280,11066770,5285,0,1759804837,13149.870198209996,29485.011369180007,53333.75377608 2025-10-07,02:40:39.000,280,11066806,5485,0,1759804838,13149.90387976,31330.833108809995,53333.73281472001 2025-10-07,02:40:40.000,280,11066746,5245,0,1759804839,13149.92408869,31330.826059679996,53333.690892000006 2025-10-07,02:40:41.000,280,11066812,5405,0,1759804840,13149.90387976,30407.918714429994,53333.64896928 2025-10-07,02:40:42.000,280,11066730,5765,0,1759804841,13149.930824999996,34099.456456739994,53333.66294352001 2025-10-07,02:40:43.000,280,11066759,5965,0,1759804842,13149.951033929996,29023.497778949997,53333.6559564 2025-10-07,02:40:44.000,280,11066733,5765,0,1759804843,13149.937561309991,31330.854256200008,53333.739801840005 2025-10-07,02:40:45.000,280,11066750,5605,0,1759804844,13149.94429762,30869.390009879993,53333.77473744 2025-10-07,02:40:46.000,280,11066727,5925,0,1759804845,13149.937561309991,27177.746530620003,53333.71884048 2025-10-07,02:40:47.000,280,11066748,5445,0,1759804846,13149.991451789996,29484.91268136,53333.7258276 2025-10-07,02:40:48.000,280,11066734,5525,0,1759804847,13150.018397029991,29484.877435710005,53333.71884048 2025-10-07,02:40:49.000,280,11066778,5645,0,1759804848,13150.025133340001,35022.356752859996,53333.68390488001 2025-10-07,02:40:50.000,280,11066772,5365,0,1759804849,13150.025133340001,30869.256076410005,53333.69787912 2025-10-07,02:40:51.000,280,11066780,5525,0,1759804850,13149.977979169991,28100.604531959994,53333.71884048 2025-10-07,02:40:52.000,280,11066766,5245,0,1759804851,13150.018397029991,28562.061729149995,53333.80967304001 2025-10-07,02:40:53.000,280,11066747,5925,0,1759804852,13149.998188099991,28100.604531959994,53333.78172456001 2025-10-07,02:40:54.000,280,11066752,5445,0,1759804853,13150.072287509996,30407.86937052,53333.788711680005 2025-10-07,02:40:55.000,280,11066748,5085,0,1759804854,13150.065551200001,28561.941893940006,53333.80967304001 2025-10-07,02:40:56.000,280,11066754,5445,0,1759804855,13150.105969060001,29946.264141599997,53333.75377608 2025-10-07,02:40:57.000,280,11066785,5684,0,1759804856,13150.045342270001,29484.91268136,53333.80967304001 2025-10-07,02:40:58.000,280,11066705,5884,0,1759804857,13150.099232749992,28561.984188720002,53333.81666016 2025-10-07,02:40:59.000,280,11066719,6005,0,1759804858,13150.085760130001,29946.306436380008,53333.802685919996 2025-10-07,02:41:00.000,280,11066748,5765,0,1759804859,13150.126177990001,28100.55518805,53333.75377608 2025-10-07,02:41:01.000,280,11066727,5925,0,1759804860,13150.072287509996,30869.263125540005,53333.739801840005 2025-10-07,02:41:02.000,280,11066753,5925,0,1759804861,13150.105969060001,26716.120154310003,53333.77473744 2025-10-07,02:41:03.000,280,11066712,5365,0,1759804862,13150.112705369997,29484.884484840004,53333.81666016 2025-10-07,02:41:04.000,280,11066806,5325,0,1759804863,13150.132914299997,29484.905632230002,53333.76076320001 2025-10-07,02:41:05.000,280,11066794,5485,0,1759804864,13150.132914299997,31792.107028619997,53333.77473744 2025-10-07,02:41:06.000,280,11066763,5725,0,1759804865,13150.166595850002,27638.971106519995,53333.739801840005 2025-10-07,02:41:07.000,280,11066714,5325,0,1759804866,13150.166595850002,29946.306436380008,53333.78172456001 2025-10-07,02:41:08.000,280,11066815,5925,0,1759804867,13150.173332159997,29023.349747219996,53333.76775032 2025-10-07,02:41:09.000,280,11066766,5445,0,1759804868,13150.220486329992,28561.85730438,53333.80967304001 2025-10-07,02:41:10.000,280,11066668,5285,0,1759804869,13150.207013710002,30407.721338789997,53333.78172456001 2025-10-07,02:41:11.000,280,11066745,6005,0,1759804870,13150.220486329992,29946.193650300003,53333.788711680005 2025-10-07,02:41:13.000,280,11066708,5565,0,1759804872,13150.240695259992,32253.486685380005,53333.82364728 2025-10-07,02:41:14.000,280,11066751,5805,0,1759804873,13150.281113119992,28561.82910786,53333.73281472001 2025-10-07,02:41:15.000,280,11066801,6005,0,1759804874,13150.281113119992,27177.46456542,53333.82364728 2025-10-07,02:41:16.000,280,11066803,5965,0,1759804875,13150.301322049992,24870.192677729996,53333.76076320001 2025-10-07,02:41:17.000,280,11066820,5445,0,1759804876,13150.368685150002,28561.815009600003,53333.82364728 2025-10-07,02:41:18.000,280,11066732,5605,0,1759804877,13150.335003599997,31791.951947759997,53333.80967304001 2025-10-07,02:41:19.000,280,11066754,5445,0,1759804878,13150.361948839993,33176.30239194,53333.76076320001 2025-10-07,02:41:20.000,280,11066740,5405,0,1759804879,13150.375421459998,29946.137257259994,53333.76775032 2025-10-07,02:41:21.000,280,11066749,5765,0,1759804880,13150.388894080003,30407.573307059996,53333.84460864 2025-10-07,02:41:22.000,280,11066722,5245,0,1759804881,13150.388894080003,32253.303408000007,53333.76076320001 2025-10-07,02:41:23.000,280,11066737,6005,0,1759804882,13150.409103010003,29484.630716159998,53333.76775032 2025-10-07,02:41:24.000,280,11066730,5125,0,1759804883,13150.415839319998,30869.00935686,53333.7956988 2025-10-07,02:41:25.000,280,11066721,5805,0,1759804884,13150.456257179998,26715.866385629997,53333.83063440001 2025-10-07,02:41:26.000,280,11066735,5845,0,1759804885,13150.456257179998,20255.472674100005,53333.86557 2025-10-07,02:41:27.000,280,11066777,5884,0,1759804886,13150.415839319998,27177.365877599994,53333.85159576001 2025-10-07,02:41:28.000,280,11066813,5725,0,1759804887,13150.456257179998,29023.15942071,53333.7956988 2025-10-07,02:41:29.000,280,11066747,5845,0,1759804888,13150.510147659988,26254.458532350007,53333.85159576001 2025-10-07,02:41:30.000,280,11066795,5725,0,1759804889,13150.489938729988,29946.094962479998,53333.77473744 2025-10-07,02:41:31.000,280,11066772,5005,0,1759804890,13150.516883969998,29484.60251964,53333.7956988 2025-10-07,02:41:32.000,280,11066736,5485,0,1759804891,13150.523620279993,28561.659928740002,53333.7956988 2025-10-07,02:41:33.000,280,11066734,5725,0,1759804892,13150.550565519989,30868.924767300006,53333.68390488001 2025-10-07,02:41:34.000,280,11066772,5405,0,1759804893,13150.543829209993,27638.787829139997,53333.802685919996 2025-10-07,02:41:35.000,280,11066725,5645,0,1759804894,13150.530356589989,33637.653852179996,53333.76076320001 2025-10-07,02:41:36.000,280,11066717,5845,0,1759804895,13150.564038139993,24408.566301419996,53333.74678896 2025-10-07,02:41:37.000,280,11066726,5325,0,1759804896,13150.564038139993,29946.017422050005,53333.7956988 2025-10-07,02:41:38.000,280,11066742,5525,0,1759804897,13150.584247069994,29945.968078139995,53333.7956988 2025-10-07,02:41:39.000,280,11066777,6084,0,1759804898,13150.604455999994,27638.61865002,53333.7258276 2025-10-07,02:41:40.000,280,11066796,5245,0,1759804899,13150.597719689998,32253.20472018,53333.80967304001 2025-10-07,02:41:41.000,280,11066720,5325,0,1759804900,13150.638137549999,28561.5330444,53333.82364728 2025-10-07,02:41:42.000,280,11066755,5884,0,1759804901,13150.604455999994,24869.98825296,53333.82364728 2025-10-07,02:41:43.000,280,11066794,5684,0,1759804902,13150.570774449989,26254.275254969994,53333.788711680005 2025-10-07,02:41:44.000,280,11066763,5805,0,1759804903,13150.617928619999,28100.089945469997,53333.77473744 2025-10-07,02:41:45.000,280,11066694,5485,0,1759804904,13150.611192309989,29484.419242260003,53333.82364728 2025-10-07,02:41:46.000,280,11066706,5605,0,1759804905,13150.638137549999,33637.548115230005,53333.87255712 2025-10-07,02:41:47.000,280,11066798,5445,0,1759804906,13150.705500649994,30868.84017774,53333.802685919996 2025-10-07,02:41:48.000,280,11066697,5725,0,1759804907,13150.698764339999,30868.868374259997,53333.78172456001 2025-10-07,02:41:49.000,280,11066731,5805,0,1759804908,13150.71223695999,27638.60455176,53333.90050560001 2025-10-07,02:41:50.000,280,11066674,5285,0,1759804909,13150.745918509994,27177.11915805,53333.81666016 2025-10-07,02:41:51.000,280,11066763,5925,0,1759804910,13150.705500649994,27177.168501959997,53333.858582880006 2025-10-07,02:41:52.000,280,11066774,5445,0,1759804911,13150.73244588999,33176.05567238999,53333.788711680005 2025-10-07,02:41:53.000,280,11066763,5845,0,1759804912,13150.658346479999,29022.947946810003,53333.76775032 2025-10-07,02:41:54.000,280,11066694,5325,0,1759804913,13150.705500649994,28100.07584721,53333.86557 2025-10-07,02:41:55.000,280,11066751,5845,0,1759804914,13150.766127439994,29022.98319246,53333.88653136 2025-10-07,02:41:56.000,280,11066708,5325,0,1759804915,13150.725709579994,30868.81903035,53333.87954424001 2025-10-07,02:41:57.000,280,11066766,5245,0,1759804916,13150.745918509994,31791.76162125,53333.88653136 2025-10-07,02:41:58.000,280,11066730,5365,0,1759804917,13150.75939113,32253.120130619995,53333.86557 2025-10-07,02:41:59.000,280,11066690,5565,0,1759804918,13150.745918509994,29023.039585499995,53333.837621520004 2025-10-07,02:42:00.000,280,11066760,5845,0,1759804919,13150.745918509994,29945.855292060005,53333.87954424001 2025-10-07,02:42:01.000,280,11066815,5765,0,1759804920,13150.739182199999,29945.883488580002,53333.82364728 2025-10-07,02:42:02.000,280,11066764,5325,0,1759804921,13150.745918509994,29023.011388979998,53333.88653136 2025-10-07,02:42:03.000,280,11066739,5884,0,1759804922,13150.79980899,28100.089945469997,53333.858582880006 2025-10-07,02:42:04.000,280,11066749,5884,0,1759804923,13150.77286374999,31330.184588849996,53333.78172456001 2025-10-07,02:42:05.000,280,11066721,5965,0,1759804924,13150.75265481999,30868.811981220002,53333.84460864 2025-10-07,02:42:06.000,280,11066728,5605,0,1759804925,13150.77960006,32714.577327809995,53333.82364728 2025-10-07,02:42:07.000,280,11066814,5325,0,1759804926,13150.81328160999,30868.769686440006,53333.81666016 2025-10-07,02:42:08.000,280,11066769,5845,0,1759804927,13150.79980899,24869.896614269994,53333.837621520004 2025-10-07,02:42:09.000,280,11066743,5925,0,1759804928,13150.81328160999,27177.168501959997,53333.7956988 2025-10-07,02:42:10.000,280,11066776,5405,0,1759804929,13150.786336369994,28100.04765069,53333.802685919996 2025-10-07,02:42:11.000,280,11066760,5245,0,1759804930,13150.84022685,24869.889565139994,53333.77473744 2025-10-07,02:42:12.000,280,11066794,5365,0,1759804931,13150.83349053999,28100.132240249994,53333.87255712 2025-10-07,02:42:14.000,280,11066816,5605,0,1759804933,13150.83349053999,29945.91873423,53333.837621520004 2025-10-07,02:42:15.000,280,11066756,5245,0,1759804934,13150.83349053999,27177.217845870007,53333.82364728 2025-10-07,02:42:16.000,280,11066684,5245,0,1759804935,13150.83349053999,28100.104043729996,53333.82364728 2025-10-07,02:42:17.000,280,11066758,5245,0,1759804936,13150.846963159995,29946.031520310004,53333.84460864 2025-10-07,02:42:18.000,280,11066751,5765,0,1759804937,13150.846963159995,34560.44841135001,53333.85159576001 2025-10-07,02:42:19.000,280,11066720,5525,0,1759804938,13150.87390839999,27638.646846539996,53333.80967304001 2025-10-07,02:42:20.000,280,11066778,5405,0,1759804939,13150.867172089995,28100.04765069,53333.80967304001 2025-10-07,02:42:21.000,280,11066690,5325,0,1759804940,13150.89411732999,31330.262129280003,53333.788711680005 2025-10-07,02:42:22.000,280,11066720,5365,0,1759804941,13150.86043578,22101.125234609994,53333.858582880006 2025-10-07,02:42:23.000,280,11066756,5485,0,1759804942,13150.88064471,28100.082896339998,53333.788711680005 2025-10-07,02:42:24.000,280,11066744,5445,0,1759804943,13150.907589949995,31791.705228210005,53333.85159576001 2025-10-07,02:42:25.000,280,11066819,5645,0,1759804944,13150.92106257,29022.99024159,53333.88653136 2025-10-07,02:42:26.000,280,11066753,5765,0,1759804945,13150.92106257,32253.134228879993,53333.88653136 2025-10-07,02:42:27.000,280,11066775,5565,0,1759804946,13150.948007809995,28100.096994599997,53333.858582880006 2025-10-07,02:42:28.000,280,11066739,6005,0,1759804947,13150.948007809995,30868.797882960003,53333.837621520004 2025-10-07,02:42:29.000,280,11066741,5845,0,1759804948,13150.93453518999,30868.797882960003,53333.802685919996 2025-10-07,02:42:30.000,280,11066761,6084,0,1759804949,13150.9412715,27638.5904535,53333.86557 2025-10-07,02:42:31.000,280,11066758,5245,0,1759804950,13150.95474411999,27177.098010660004,53333.802685919996 2025-10-07,02:42:32.000,280,11066810,5405,0,1759804951,13150.968216739995,32253.091934099997,53333.71185336001 2025-10-07,02:42:33.000,280,11066809,5965,0,1759804952,13150.96148043,30407.312489250005,53333.82364728 2025-10-07,02:42:34.000,280,11066720,5645,0,1759804953,13150.99516197999,29022.933848550005,53333.837621520004 2025-10-07,02:42:35.000,280,11066851,5845,0,1759804954,13150.97495304999,30407.256096209996,53333.87255712 2025-10-07,02:42:36.000,280,11066725,5765,0,1759804955,13151.01537090999,26715.66900999,53333.87255712 2025-10-07,02:42:37.000,280,11066775,5805,0,1759804956,13151.01537090999,31330.170490589997,53333.92146696 2025-10-07,02:42:38.000,280,11066735,5805,0,1759804957,13151.04231615,28561.413209189996,53333.81666016 2025-10-07,02:42:39.000,280,11066756,5365,0,1759804958,13151.06252508,32714.52093477,53333.7956988 2025-10-07,02:42:40.000,280,11066808,5485,0,1759804959,13151.069261389996,26715.647862600003,53333.858582880006 2025-10-07,02:42:41.000,280,11066761,5645,0,1759804960,13151.109679249996,28561.448454840007,53333.83063440001 2025-10-07,02:42:42.000,280,11066765,5645,0,1759804961,13151.129888179996,27638.58340437,53333.788711680005 2025-10-07,02:42:43.000,280,11066747,5845,0,1759804962,13151.089470319996,35021.736429419994,53333.87255712 2025-10-07,02:42:44.000,280,11066686,5445,0,1759804963,13151.136624489991,29022.81401334,53333.81666016 2025-10-07,02:42:45.000,280,11066759,5845,0,1759804964,13151.177042349991,23023.99733421,53333.87255712 2025-10-07,02:42:46.000,280,11066783,5725,0,1759804965,13151.150097109996,27638.498814809995,53333.907492720005 2025-10-07,02:42:47.000,280,11066754,5325,0,1759804966,13151.197251279991,28561.36386528,53333.92146696 2025-10-07,02:42:48.000,280,11066781,5884,0,1759804967,13151.170306039996,28099.822078530007,53333.89351848 2025-10-07,02:42:49.000,280,11066756,5205,0,1759804968,13151.190514969996,28099.878471570002,53333.89351848 2025-10-07,02:42:50.000,280,11066758,5445,0,1759804969,13151.210723899996,34098.814985909994,53333.85159576001 2025-10-07,02:42:51.000,280,11066798,5485,0,1759804970,13151.210723899996,28099.956011999995,53333.837621520004 2025-10-07,02:42:52.000,280,11066746,5365,0,1759804971,13151.20398759,30407.19970317,53333.788711680005 2025-10-07,02:42:53.000,280,11066759,5765,0,1759804972,13151.217460209991,30868.706244269997,53333.82364728 2025-10-07,02:43:04.000,280,11066760,5525,0,1759804983,13151.345450100001,29022.940897680004,53333.85159576001 2025-10-07,02:43:05.000,280,11066738,5245,0,1759804984,13151.338713789992,30407.305440120006,53333.858582880006 2025-10-07,02:43:06.000,280,11066736,5365,0,1759804985,13151.358922719992,24408.446466210007,53333.84460864 2025-10-07,02:43:07.000,280,11066713,5765,0,1759804986,13151.331977479997,35021.898559409994,53333.84460864 2025-10-07,02:43:08.000,280,11066781,5965,0,1759804987,13151.399340579992,33637.541066100006,53333.90050560001 2025-10-07,02:43:09.000,280,11066768,5325,0,1759804988,13151.385867960002,26254.324598880004,53333.83063440001 2025-10-07,02:43:10.000,280,11066772,5365,0,1759804989,13151.399340579992,33176.14026195,53333.89351848 2025-10-07,02:43:11.000,280,11066738,5405,0,1759804990,13151.399340579992,27638.639797409996,53333.80967304001 2025-10-07,02:43:12.000,280,11066712,5405,0,1759804991,13151.419549509992,31791.726375600003,53333.858582880006 2025-10-07,02:43:13.000,280,11066756,5205,0,1759804992,13151.412813199997,36867.797839470004,53333.86557 2025-10-07,02:43:14.000,280,11066724,5645,0,1759804993,13151.419549509992,37329.26913492,53333.858582880006 2025-10-07,02:43:15.000,280,11066732,5405,0,1759804994,13151.399340579992,29023.081880280006,53333.83063440001 2025-10-07,02:43:16.000,280,11066735,5925,0,1759804995,13151.426285820002,29946.003323790006,53333.85159576001 2025-10-07,02:43:17.000,280,11066744,5605,0,1759804996,13151.439758439992,32714.718310409997,53333.802685919996 2025-10-07,02:43:18.000,280,11066750,5445,0,1759804997,13151.439758439992,29484.546126600006,53333.86557 2025-10-07,02:43:19.000,280,11066770,5365,0,1759804998,13151.439758439992,30868.931816430006,53333.858582880006 2025-10-07,02:43:20.000,280,11066738,5405,0,1759804999,13151.473439989997,27177.379975860007,53333.87954424001 2025-10-07,02:43:21.000,280,11066741,5645,0,1759805000,13151.480176299992,30407.53101228,53333.92146696 2025-10-07,02:43:22.000,280,11066721,5805,0,1759805001,13151.480176299992,27638.851271310006,53333.88653136 2025-10-07,02:43:23.000,280,11066769,5684,0,1759805002,13151.540803089993,29484.62366703,53333.87954424001 2025-10-07,02:43:24.000,280,11066702,5605,0,1759805003,13151.480176299992,28561.709272649998,53333.92146696 2025-10-07,02:43:25.000,280,11066768,5485,0,1759805004,13151.513857849997,26715.908680409993,53333.84460864 2025-10-07,02:43:26.000,280,11066763,5765,0,1759805005,13151.486912610002,27177.358828469994,53333.87954424001 2025-10-07,02:43:27.000,280,11066701,5805,0,1759805006,13151.554275709997,27177.372926730008,53333.90050560001 2025-10-07,02:43:28.000,280,11066692,5205,0,1759805007,13151.574484639998,30407.594454449994,53333.837621520004 2025-10-07,02:43:29.000,280,11066777,5965,0,1759805008,13151.587957260002,28561.772714820007,53333.91447984 2025-10-07,02:43:30.000,280,11066758,5245,0,1759805009,13151.587957260002,34560.70218003,53333.85159576001 2025-10-07,02:43:31.000,280,11066732,5405,0,1759805010,13151.594693569998,29946.193650300003,53333.86557 2025-10-07,02:43:32.000,280,11066751,5884,0,1759805011,13151.614902499998,28561.786813080005,53333.92146696 2025-10-07,02:43:33.000,280,11066765,5925,0,1759805012,13151.648584049988,28100.37191067,53333.89351848 2025-10-07,02:43:34.000,280,11066817,6084,0,1759805013,13151.621638809993,26254.479679740005,53333.87255712 2025-10-07,02:43:35.000,280,11066764,5245,0,1759805014,13151.635111429998,30407.587405319995,53333.96338968 2025-10-07,02:43:36.000,280,11066734,5405,0,1759805015,13151.621638809993,29023.279255920002,53333.92845408001 2025-10-07,02:43:37.000,280,11066753,5925,0,1759805016,13151.655320359998,28561.751567429994,53333.94242832 2025-10-07,02:43:38.000,280,11066739,5965,0,1759805017,13151.695738219998,34560.6951309,53333.90050560001 2025-10-07,02:43:39.000,280,11066729,5884,0,1759805018,13151.722683459993,33176.415178020005,53333.858582880006 2025-10-07,02:43:40.000,280,11066785,5605,0,1759805019,13151.709210839988,29023.342698089997,53333.88653136 2025-10-07,02:43:41.000,280,11066708,5445,0,1759805020,13151.729419769988,34560.85021176,53333.88653136 2025-10-07,02:43:42.000,280,11066794,5445,0,1759805021,13151.763101319993,32253.52898016,53333.94941544001 2025-10-07,02:43:43.000,280,11066788,5445,0,1759805022,13151.796782869998,32714.979128220002,53333.9354412 2025-10-07,02:43:44.000,280,11066725,5884,0,1759805023,13151.830464419989,26716.00736823,53333.89351848 2025-10-07,02:43:45.000,280,11066780,5165,0,1759805024,13151.843937039994,29946.22184682,53333.91447984 2025-10-07,02:43:46.000,280,11066776,5405,0,1759805025,13151.850673349989,25331.656924049996,53333.94941544001 2025-10-07,02:43:47.000,280,11066718,5525,0,1759805026,13151.830464419989,26254.634760600005,53333.90050560001 2025-10-07,02:43:48.000,280,11066783,5965,0,1759805027,13151.837200729999,23485.856331810006,53333.94242832 2025-10-07,02:43:49.000,280,11066756,5405,0,1759805028,13151.843937039994,32253.55012755,53333.907492720005 2025-10-07,02:43:50.000,280,11066750,5365,0,1759805029,13151.864145969994,33176.365834109994,53333.99832528001 2025-10-07,02:43:51.000,280,11066776,5525,0,1759805030,13151.89109120999,30869.14329033,53333.96338968 2025-10-07,02:43:52.000,280,11066814,5405,0,1759805031,13151.938245379999,32253.479636250006,53333.970376799996 2025-10-07,02:43:53.000,280,11066725,5884,0,1759805032,13151.918036449999,28561.85730438,53334.005312400004 2025-10-07,02:43:54.000,280,11066753,6045,0,1759805033,13151.95171799999,26254.571318429997,53333.99832528001 2025-10-07,02:43:55.000,280,11066773,5805,0,1759805034,13151.938245379999,33637.872375210005,53334.026273760006 2025-10-07,02:43:56.000,280,11066742,5445,0,1759805035,13151.97866324,30407.67904401,53333.94941544001 2025-10-07,02:43:57.000,280,11066759,5965,0,1759805036,13152.005608479994,34099.336621530005,53334.005312400004 2025-10-07,02:43:58.000,280,11066718,5205,0,1759805037,13152.046026339995,29946.172502910005,53334.01928664001 2025-10-07,02:43:59.000,280,11066750,5325,0,1759805038,13152.0190811,28100.350763280003,53334.005312400004 2025-10-07,02:44:00.000,280,11066729,5925,0,1759805039,13152.05276264999,30407.67904401,53334.09614496001 2025-10-07,02:44:01.000,280,11066713,6045,0,1759805040,13152.03929003,28561.807960470003,53334.08217072 2025-10-07,02:44:02.000,280,11066752,5365,0,1759805041,13152.09991682,29484.722354850004,53334.08217072 2025-10-07,02:44:03.000,280,11066721,5765,0,1759805042,13152.05949896,25793.100022979997,53334.040248 2025-10-07,02:44:04.000,280,11066769,5884,0,1759805043,13152.05276264999,26715.97917171,53334.040248 2025-10-07,02:44:05.000,280,11066781,5765,0,1759805044,13152.09991682,28100.322566760005,53334.13108056 2025-10-07,02:44:06.000,280,11066766,5245,0,1759805045,13152.09991682,30869.030504249997,53334.11710632001 2025-10-07,02:44:07.000,280,11066747,5925,0,1759805046,13152.13359836999,29484.680060069993,53334.08915784 2025-10-07,02:44:08.000,280,11066736,5565,0,1759805047,13152.126862059995,26715.922778670007,53334.124093440005 2025-10-07,02:44:09.000,280,11066808,5205,0,1759805048,13152.12012575,32253.38799756,53334.08915784 2025-10-07,02:44:10.000,280,11066770,5245,0,1759805049,13152.12012575,29023.229912010007,53334.13108056 2025-10-07,02:44:11.000,280,11066783,5884,0,1759805050,13152.13359836999,29946.116109869996,53334.06819648001 2025-10-07,02:44:12.000,280,11066766,5325,0,1759805051,13152.086444199995,30869.023455119997,53334.05422224 2025-10-07,02:44:13.000,280,11066776,5285,0,1759805052,13152.09318050999,29946.094962479998,53334.06120936 2025-10-07,02:44:14.000,280,11066760,5605,0,1759805053,13152.14033468,32253.331604520004,53334.06120936 2025-10-07,02:44:15.000,280,11066749,6245,0,1759805054,13152.11338943999,25792.959040379996,53334.08915784 2025-10-07,02:44:16.000,280,11066770,5245,0,1759805055,13152.126862059995,31330.353767969995,53334.06120936 2025-10-07,02:44:17.000,280,11066779,5845,0,1759805056,13152.09991682,31791.853259940006,53334.06819648001 2025-10-07,02:44:18.000,280,11066718,5445,0,1759805057,13152.09991682,30868.896570779994,53334.01229952 2025-10-07,02:44:19.000,280,11066820,5245,0,1759805058,13152.13359836999,27638.703239580005,53334.11710632001 2025-10-07,02:44:20.000,280,11066746,5565,0,1759805059,13152.12012575,28100.167485900005,53334.06120936 2025-10-07,02:44:21.000,280,11066781,5645,0,1759805060,13152.066235269995,30407.404127939997,53334.01928664001 2025-10-07,02:44:22.000,280,11066803,5725,0,1759805061,13152.09991682,26254.36689366,53334.026273760006 2025-10-07,02:44:23.000,280,11066765,5805,0,1759805062,13152.09991682,30407.439373589994,53334.09614496001 2025-10-07,02:44:24.000,280,11066819,5884,0,1759805063,13152.11338943999,29945.996274660007,53334.075183600005 2025-10-07,02:44:25.000,280,11066719,5805,0,1759805064,13152.13359836999,29023.046634629995,53334.040248 2025-10-07,02:44:26.000,280,11066764,4925,0,1759805065,13152.14033468,29023.103027670004,53334.075183600005 2025-10-07,02:44:27.000,280,11066734,5445,0,1759805066,13152.11338943999,33637.562213490004,53334.026273760006 2025-10-07,02:44:28.000,280,11066713,5884,0,1759805067,13152.07297157999,27177.238993260005,53334.026273760006 2025-10-07,02:44:29.000,280,11066813,5925,0,1759805068,13152.05276264999,30407.439373589994,53334.005312400004 2025-10-07,02:44:30.000,280,11066787,5805,0,1759805069,13152.07970789,28561.624683090005,53334.04723512001 2025-10-07,02:44:31.000,280,11066719,6084,0,1759805070,13152.03929003,30868.882472519996,53333.94242832 2025-10-07,02:44:32.000,280,11066825,6005,0,1759805071,13152.03255371999,33176.189605859996,53334.05422224 2025-10-07,02:44:33.000,280,11066822,5285,0,1759805072,13152.025817409994,28100.181584160004,53334.026273760006 2025-10-07,02:44:34.000,280,11066759,5965,0,1759805073,13151.99887217,23024.187660719996,53334.04723512001 2025-10-07,02:44:35.000,280,11066735,5725,0,1759805074,13152.0190811,32253.22586757,53334.01229952 2025-10-07,02:44:36.000,280,11066822,5445,0,1759805075,13152.005608479994,30407.39002968,53334.05422224 2025-10-07,02:44:37.000,280,11066740,5325,0,1759805076,13151.99213585999,29484.503831819995,53334.01229952 2025-10-07,02:44:38.000,280,11066782,5125,0,1759805077,13151.95171799999,26254.296402360007,53333.97736392001 2025-10-07,02:44:39.000,280,11066751,6045,0,1759805078,13151.95171799999,27177.189649349995,53334.03326088 2025-10-07,02:44:40.000,280,11066831,5805,0,1759805079,13151.944981689994,30868.811981220002,53334.04723512001 2025-10-07,02:44:41.000,280,11066769,5884,0,1759805080,13151.938245379999,31791.803916029996,53333.98435104 2025-10-07,02:44:42.000,280,11066814,5445,0,1759805081,13151.91130013999,29945.953979879996,53334.06819648001 2025-10-07,02:44:43.000,280,11066722,5245,0,1759805082,13151.91130013999,30407.36888229,53334.026273760006 2025-10-07,02:44:44.000,280,11066723,6045,0,1759805083,13151.884354899994,29022.933848550005,53333.98435104 2025-10-07,02:44:45.000,280,11066753,5965,0,1759805084,13151.837200729999,28100.118141989995,53333.98435104 2025-10-07,02:44:46.000,280,11066747,5805,0,1759805085,13151.837200729999,32253.22586757,53333.9354412 2025-10-07,02:44:47.000,280,11066759,5884,0,1759805086,13151.816991799999,29945.876439450003,53333.92146696 2025-10-07,02:44:48.000,280,11066814,5445,0,1759805087,13151.850673349989,28100.089945469997,53333.90050560001 2025-10-07,02:44:49.000,280,11066776,5325,0,1759805088,13151.776573939998,26254.275254969994,53333.97736392001 2025-10-07,02:44:50.000,280,11066778,5245,0,1759805089,13151.749628699989,29945.90463597,53334.03326088 2025-10-07,02:44:51.000,280,11066824,5445,0,1759805090,13151.715947149998,30407.326587510004,53333.88653136 2025-10-07,02:44:52.000,280,11066767,5965,0,1759805091,13151.702474529993,29022.926799420005,53333.907492720005 2025-10-07,02:44:53.000,280,11066784,5605,0,1759805092,13151.668792979988,31791.662933429994,53333.90050560001 2025-10-07,02:44:54.000,280,11066702,5485,0,1759805093,13151.682265599993,31330.191637979995,53333.88653136 2025-10-07,02:44:55.000,280,11066791,5765,0,1759805094,13151.675529289998,30407.22085056,53333.92845408001 2025-10-07,02:44:56.000,280,11066777,5725,0,1759805095,13151.668792979988,31330.170490589997,53333.90050560001 2025-10-07,02:44:57.000,280,11066779,6005,0,1759805096,13151.655320359998,28561.490749620003,53333.907492720005 2025-10-07,02:44:58.000,280,11066761,5805,0,1759805097,13151.641847739993,29022.891553769994,53333.956402560005 2025-10-07,02:44:59.000,280,11066717,5805,0,1759805098,13151.621638809993,29945.798899019996,53333.90050560001 2025-10-07,02:45:00.000,280,11066761,5884,0,1759805099,13151.648584049988,31330.099999290003,53333.907492720005 2025-10-07,02:45:01.000,280,11066769,5884,0,1759805100,13151.594693569998,27638.498814809995,53333.81666016 2025-10-07,02:45:02.000,280,11066750,5645,0,1759805101,13151.594693569998,32252.950951499995,53333.91447984 2025-10-07,02:45:03.000,280,11066779,5725,0,1759805102,13151.561012019993,26715.53507652,53333.91447984 2025-10-07,02:45:04.000,280,11066749,5725,0,1759805103,13151.561012019993,29945.700211200005,53333.82364728 2025-10-07,02:45:05.000,280,11066712,5325,0,1759805104,13151.567748330002,33175.81600197,53333.858582880006 2025-10-07,02:45:06.000,280,11066784,5325,0,1759805105,13151.587957260002,34560.2016918,53333.83063440001 2025-10-07,02:45:07.000,280,11066703,6084,0,1759805106,13151.547539400002,31330.029507989995,53333.837621520004 2025-10-07,02:45:08.000,280,11066799,5965,0,1759805107,13151.547539400002,27638.350783079994,53333.7956988 2025-10-07,02:45:09.000,280,11066739,5765,0,1759805108,13151.547539400002,31329.923771040005,53333.80967304001 2025-10-07,02:45:10.000,280,11066756,5445,0,1759805109,13151.540803089993,31791.42326301,53333.83063440001 2025-10-07,02:45:11.000,280,11066803,5805,0,1759805110,13151.554275709997,33175.731412409994,53333.788711680005 2025-10-07,02:45:12.000,280,11066731,5925,0,1759805111,13151.547539400002,27176.81604546,53333.78172456001 2025-10-07,02:45:13.000,280,11066742,5485,0,1759805112,13151.540803089993,24869.565305159995,53333.78172456001 2025-10-07,02:45:14.000,280,11066810,5485,0,1759805113,13151.527330470002,29022.553195529996,53333.802685919996 2025-10-07,02:45:15.000,280,11066757,5925,0,1759805114,13151.466703680002,31329.775739310004,53333.78172456001 2025-10-07,02:45:16.000,280,11066797,5845,0,1759805115,13151.473439989997,30406.952983619994,53333.75377608 2025-10-07,02:45:17.000,280,11066727,5565,0,1759805116,13151.493648919997,32714.20372392,53333.81666016 2025-10-07,02:45:18.000,280,11066821,5925,0,1759805117,13151.473439989997,25792.43035563,53333.76775032 2025-10-07,02:45:19.000,280,11066728,5245,0,1759805118,13151.426285820002,29022.588441180007,53333.76076320001 2025-10-07,02:45:20.000,280,11066727,5725,0,1759805119,13151.466703680002,35021.306432490004,53333.82364728 2025-10-07,02:45:21.000,280,11066705,5765,0,1759805120,13151.439758439992,31329.775739310004,53333.75377608 2025-10-07,02:45:22.000,280,11066833,5925,0,1759805121,13151.433022129997,28561.0396053,53333.78172456001 2025-10-07,02:45:23.000,280,11066698,5405,0,1759805122,13151.453231059997,35482.7918262,53333.77473744 2025-10-07,02:45:24.000,280,11066807,5884,0,1759805123,13151.453231059997,34098.51187332001,53333.83063440001 2025-10-07,02:45:25.000,280,11066789,5765,0,1759805124,13151.433022129997,28561.138293120006,53333.7956988 2025-10-07,02:45:26.000,280,11066698,5365,0,1759805125,13151.446494750002,31791.27523128,53333.68390488001 2025-10-07,02:45:27.000,280,11066812,5245,0,1759805126,13151.433022129997,27638.230947870004,53333.76775032 2025-10-07,02:45:28.000,280,11066744,5405,0,1759805127,13151.406076890002,31329.80393583,53333.62800792 2025-10-07,02:45:29.000,280,11066787,5525,0,1759805128,13151.419549509992,30406.868394060002,53333.6559564 2025-10-07,02:45:30.000,280,11066777,5725,0,1759805129,13151.385867960002,31329.80393583,53333.6559564 2025-10-07,02:45:31.000,280,11066757,5684,0,1759805130,13151.433022129997,25792.317569549996,53333.64198216001 2025-10-07,02:45:32.000,280,11066763,5725,0,1759805131,13151.358922719992,32252.668986300007,53333.6559564 2025-10-07,02:45:33.000,280,11066758,5285,0,1759805132,13151.412813199997,29483.989245329998,53333.64896928 2025-10-07,02:45:34.000,280,11066794,5405,0,1759805133,13151.379131649992,27638.167505699996,53333.62800792 2025-10-07,02:45:35.000,280,11066760,5485,0,1759805134,13151.352186409997,25330.95906018,53333.59307232001 2025-10-07,02:45:36.000,280,11066721,5925,0,1759805135,13151.365659030002,29022.602539440006,53333.59307232001 2025-10-07,02:45:37.000,280,11066801,6045,0,1759805136,13151.358922719992,29022.637785090003,53333.56512384001 2025-10-07,02:45:38.000,280,11066621,5884,0,1759805137,13151.365659030002,27176.724406769994,53333.60005944 2025-10-07,02:45:39.000,280,11066660,5365,0,1759805138,13151.358922719992,28099.709292450003,53333.61403368001 2025-10-07,02:45:40.000,280,11066762,5365,0,1759805139,13151.365659030002,32252.774723249997,53333.60005944 2025-10-07,02:45:41.000,280,11066708,5325,0,1759805140,13151.325241170001,26715.309504360004,53333.55813672 2025-10-07,02:45:42.000,280,11066822,5405,0,1759805141,13151.305032240001,27176.696210249997,53333.53018824 2025-10-07,02:45:43.000,280,11066820,5485,0,1759805142,13151.284823310001,29945.488737299995,53333.57909808 2025-10-07,02:45:44.000,280,11066801,5965,0,1759805143,13151.298295929992,26253.788864999995,53333.56512384001 2025-10-07,02:45:45.000,280,11066796,5405,0,1759805144,13151.338713789992,25330.923814530004,53333.523201120006 2025-10-07,02:45:46.000,280,11066762,5365,0,1759805145,13151.291559619996,27638.216849610006,53333.5511496 2025-10-07,02:45:47.000,280,11066739,5805,0,1759805146,13151.338713789992,30868.374935159998,53333.51621400001 2025-10-07,02:45:48.000,280,11066775,5965,0,1759805147,13151.291559619996,26715.267209579994,53333.523201120006 2025-10-07,02:45:49.000,280,11066735,5645,0,1759805148,13151.298295929992,25792.395109980003,53333.467304159996 2025-10-07,02:45:50.000,280,11066744,5285,0,1759805149,13151.278086999992,23946.60156687,53333.43236856 2025-10-07,02:45:51.000,280,11066753,5684,0,1759805150,13151.291559619996,30868.290345600006,53333.46031704 2025-10-07,02:45:52.000,280,11066766,5325,0,1759805151,13151.305032240001,27176.682111989998,53333.44634280001 2025-10-07,02:45:53.000,280,11066771,5725,0,1759805152,13151.257878069991,28099.511916810006,53333.41839432 2025-10-07,02:45:54.000,280,11066706,5405,0,1759805153,13151.271350689996,29945.453491649998,53333.41839432 2025-10-07,02:45:55.000,280,11066708,5205,0,1759805154,13151.257878069991,29022.52499901,53333.4812784 2025-10-07,02:45:56.000,280,11066779,5765,0,1759805155,13151.20398759,30868.311492990004,53333.43935568 2025-10-07,02:45:57.000,280,11066677,5925,0,1759805156,13151.230932829996,24869.403175169995,53333.48826552 2025-10-07,02:45:58.000,280,11066715,5805,0,1759805157,13151.230932829996,28560.962064870007,53333.453329920005 2025-10-07,02:45:59.000,280,11066727,5884,0,1759805158,13151.271350689996,27176.611620690004,53333.467304159996 2025-10-07,02:46:00.000,280,11066717,5725,0,1759805159,13151.237669139991,30406.790853629995,53333.453329920005 2025-10-07,02:46:01.000,280,11066690,5044,0,1759805160,13151.224196520001,30868.248050819995,53333.4114072 2025-10-07,02:46:02.000,280,11066715,6084,0,1759805161,13151.18377866,33175.49879112,53333.42538144001 2025-10-07,02:46:03.000,280,11066724,5405,0,1759805162,13151.18377866,35482.721334899994,53333.467304159996 2025-10-07,02:46:04.000,280,11066702,5405,0,1759805163,13151.18377866,27176.590473300006,53333.37647160001 2025-10-07,02:46:05.000,280,11066732,5285,0,1759805164,13151.170306039996,29945.305459919997,53333.36249736 2025-10-07,02:46:06.000,280,11066725,6124,0,1759805165,13151.230932829996,28560.912720959997,53333.39743296001 2025-10-07,02:46:07.000,280,11066657,5684,0,1759805166,13151.18377866,23484.97519056,53333.4114072 2025-10-07,02:46:08.000,280,11066702,5285,0,1759805167,13151.197251279991,30868.19870691,53333.41839432 2025-10-07,02:46:09.000,280,11066679,5845,0,1759805168,13151.136624489991,34559.778743999996,53333.404420080005 2025-10-07,02:46:10.000,280,11066704,5325,0,1759805169,13151.11641555999,28099.518965940006,53333.32057464 2025-10-07,02:46:11.000,280,11066703,5765,0,1759805170,13151.129888179996,29945.249066880002,53333.43935568 2025-10-07,02:46:12.000,280,11066627,5645,0,1759805171,13151.12315187,32713.992250020005,53333.43935568 2025-10-07,02:46:13.000,280,11066728,5285,0,1759805172,13151.1433608,28560.962064870007,53333.37647160001 2025-10-07,02:46:14.000,280,11066761,5925,0,1759805173,13151.1433608,31329.592461930006,53333.43935568 2025-10-07,02:46:15.000,280,11066726,5445,0,1759805174,13151.11641555999,32713.978151760006,53333.36249736 2025-10-07,02:46:16.000,280,11066714,5405,0,1759805175,13151.12315187,29022.405163799995,53333.42538144001 2025-10-07,02:46:17.000,280,11066727,6045,0,1759805176,13151.129888179996,28560.8986227,53333.355510240006 2025-10-07,02:46:18.000,280,11066741,5725,0,1759805177,13151.12315187,29022.34877076,53333.334548880004 2025-10-07,02:46:19.000,280,11066740,5725,0,1759805178,13151.09620662999,31329.627707580003,53333.34852312001 2025-10-07,02:46:20.000,280,11066570,5725,0,1759805179,13151.05578876999,29483.81301708,53333.27865192001 2025-10-07,02:46:21.000,280,11066710,5285,0,1759805180,13151.08273401,32252.549151090003,53333.334548880004 2025-10-07,02:46:22.000,280,11066711,6045,0,1759805181,13151.10294294,28560.926819219996,53333.30660040001 2025-10-07,02:46:23.000,280,11066700,5605,0,1759805182,13151.10294294,32252.513905440006,53333.32756176001 2025-10-07,02:46:24.000,280,11066738,5565,0,1759805183,13151.09620662999,28560.856327920003,53333.236729200005 2025-10-07,02:46:25.000,280,11066675,5965,0,1759805184,13151.11641555999,25330.719389759994,53333.21576784 2025-10-07,02:46:26.000,280,11066729,5805,0,1759805185,13151.12315187,33636.871398749994,53333.25769056001 2025-10-07,02:46:27.000,280,11066709,5525,0,1759805186,13151.12315187,32713.942906109995,53333.299613279996 2025-10-07,02:46:28.000,280,11066720,5445,0,1759805187,13151.10294294,32713.907660459998,53333.25769056001 2025-10-07,02:46:29.000,280,11066767,5884,0,1759805188,13151.12315187,31329.599511060005,53333.25769056001 2025-10-07,02:46:30.000,280,11066703,5845,0,1759805189,13151.109679249996,28099.42027812,53333.26467768 2025-10-07,02:46:31.000,280,11066736,5525,0,1759805190,13151.150097109996,29022.313525110003,53333.2716648 2025-10-07,02:46:32.000,280,11066719,5925,0,1759805191,13151.136624489991,29483.742525780006,53333.24371632 2025-10-07,02:46:33.000,280,11066694,5365,0,1759805192,13151.12315187,33175.287317220005,53333.22275496 2025-10-07,02:46:44.000,280,11066683,5845,0,1759805203,13151.049052459995,28560.658952280006,53333.236729200005 2025-10-07,02:46:45.000,280,11066672,5325,0,1759805204,13151.069261389996,23946.164520809994,53333.236729200005 2025-10-07,02:46:46.000,280,11066710,5325,0,1759805205,13151.04231615,34098.067778130004,53333.14589664 2025-10-07,02:46:47.000,280,11066702,5684,0,1759805206,13151.008634599995,33175.118138100006,53333.22275496 2025-10-07,02:46:48.000,280,11066689,5965,0,1759805207,13151.01537090999,32713.653891780006,53333.236729200005 2025-10-07,02:46:49.000,280,11066698,5365,0,1759805208,13151.02210722,34098.004335959995,53333.22275496 2025-10-07,02:46:50.000,280,11066689,5765,0,1759805209,13151.00189829,24407.55827583,53333.31358752 2025-10-07,02:46:51.000,280,11066691,5845,0,1759805210,13150.96148043,28099.08896901,53333.22275496 2025-10-07,02:46:52.000,280,11066748,5285,0,1759805211,13150.968216739995,28099.067821620003,53333.13890952001 2025-10-07,02:46:53.000,280,11066745,5765,0,1759805212,13150.9412715,31329.204759779997,53333.27865192001 2025-10-07,02:46:54.000,280,11066779,5845,0,1759805213,13150.9412715,30867.73346433,53333.25769056001 2025-10-07,02:46:55.000,280,11066733,5925,0,1759805214,13150.89411732999,29483.404167540008,53333.21576784 2025-10-07,02:46:56.000,280,11066787,5965,0,1759805215,13150.927798879995,31329.16951413,53333.20878072001 2025-10-07,02:46:57.000,280,11066801,5845,0,1759805216,13150.91432625999,28560.454527509995,53333.25070344 2025-10-07,02:46:58.000,280,11066745,5845,0,1759805217,13150.867172089995,23946.016489080008,53333.22974208001 2025-10-07,02:46:59.000,280,11066712,5485,0,1759805218,13150.89411732999,34559.320550549994,53333.14589664 2025-10-07,02:47:00.000,280,11066732,5325,0,1759805219,13150.887381019995,27637.526034869996,53333.17384512 2025-10-07,02:47:01.000,280,11066794,5285,0,1759805220,13150.84022685,27637.568329650006,53333.15987088001 2025-10-07,02:47:02.000,280,11066828,5525,0,1759805221,13150.867172089995,29483.375971019996,53333.15987088001 2025-10-07,02:47:03.000,280,11066734,5245,0,1759805222,13150.907589949995,27637.46964183,53333.12493528 2025-10-07,02:47:04.000,280,11066693,5884,0,1759805223,13150.85369946999,33636.385008779995,53333.12493528 2025-10-07,02:47:05.000,280,11066749,6084,0,1759805224,13150.90085364,29483.3477745,53333.131922399996 2025-10-07,02:47:06.000,280,11066729,5845,0,1759805225,13150.887381019995,29944.861364729994,53333.12493528 2025-10-07,02:47:07.000,280,11066794,5605,0,1759805226,13150.927798879995,29944.79087343,53333.15288376 2025-10-07,02:47:08.000,280,11066824,5405,0,1759805227,13150.96148043,35482.17855189,53333.13890952001 2025-10-07,02:47:09.000,280,11066743,5725,0,1759805228,13150.948007809995,28099.032575970006,53333.131922399996 2025-10-07,02:47:10.000,280,11066792,5365,0,1759805229,13150.907589949995,32713.442417879996,53333.166858000004 2025-10-07,02:47:11.000,280,11066618,5285,0,1759805230,13150.88064471,25330.32463848,53333.11096104001 2025-10-07,02:47:12.000,280,11066793,5805,0,1759805231,13150.91432625999,30867.70526781,53333.166858000004 2025-10-07,02:47:13.000,280,11066794,5445,0,1759805232,13150.92106257,27176.146378110003,53333.117948160005 2025-10-07,02:47:14.000,280,11066700,5525,0,1759805233,13150.907589949995,26253.203787210005,53333.08301256 2025-10-07,02:47:15.000,280,11066791,5845,0,1759805234,13150.93453518999,33175.01240115,53333.11096104001 2025-10-07,02:47:16.000,280,11066705,5884,0,1759805235,13150.90085364,32252.055711990004,53333.117948160005 2025-10-07,02:47:17.000,280,11066732,5365,0,1759805236,13150.927798879995,30867.691169550002,53333.11096104001 2025-10-07,02:47:18.000,280,11066729,5725,0,1759805237,13150.93453518999,30867.670022160004,53332.99218000001 2025-10-07,02:47:19.000,280,11066790,5605,0,1759805238,13150.92106257,30867.71936607,53333.0969868 2025-10-07,02:47:20.000,280,11066790,5245,0,1759805239,13150.9412715,32252.069810250003,53333.08301256 2025-10-07,02:47:21.000,280,11066744,5325,0,1759805240,13150.927798879995,28098.976182929997,53333.11096104001 2025-10-07,02:47:22.000,280,11066765,5845,0,1759805241,13150.87390839999,29021.87647905,53333.15987088001 2025-10-07,02:47:23.000,280,11066747,5725,0,1759805242,13150.92106257,29021.827135140004,53333.06205120001 2025-10-07,02:47:24.000,280,11066779,6084,0,1759805243,13150.907589949995,28098.92683902,53333.020128480006 2025-10-07,02:47:25.000,280,11066705,5965,0,1759805244,13150.93453518999,29021.834184270003,53333.04807696 2025-10-07,02:47:26.000,280,11066805,5925,0,1759805245,13150.907589949995,29944.720382130006,53333.11096104001 2025-10-07,02:47:27.000,280,11066714,5365,0,1759805246,13150.89411732999,31329.0214824,53333.06205120001 2025-10-07,02:47:28.000,280,11066709,5925,0,1759805247,13150.89411732999,28560.440429249997,53333.08999968001 2025-10-07,02:47:29.000,280,11066780,5085,0,1759805248,13150.9412715,32251.893582000004,53333.04108984001 2025-10-07,02:47:30.000,280,11066736,5605,0,1759805249,13150.91432625999,33636.272222700005,53332.98519288 2025-10-07,02:47:31.000,280,11066762,5405,0,1759805250,13150.92106257,32713.39307397,53333.0271156 2025-10-07,02:47:32.000,280,11066679,5645,0,1759805251,13150.91432625999,28560.362888820004,53333.020128480006 2025-10-07,02:47:33.000,280,11066758,5365,0,1759805252,13150.93453518999,28098.884544240005,53333.06205120001 2025-10-07,02:47:44.000,280,11066766,5605,0,1759805263,13150.79307267999,27637.30046271,53333.069038320005 2025-10-07,02:47:45.000,280,11066812,5245,0,1759805264,13150.81328160999,29944.530055619995,53333.03410272 2025-10-07,02:47:46.000,280,11066834,5485,0,1759805265,13150.826754229995,29021.608612109994,53333.00615424 2025-10-07,02:47:47.000,280,11066749,6005,0,1759805266,13150.81328160999,30867.40215522,53333.01314136001 2025-10-07,02:47:48.000,280,11066777,5645,0,1759805267,13150.766127439994,27175.84326552,53333.020128480006 2025-10-07,02:47:49.000,280,11066760,5605,0,1759805268,13150.766127439994,28098.743561640003,53332.99218000001 2025-10-07,02:47:50.000,280,11066783,6005,0,1759805269,13150.77960006,30405.994301939994,53332.99218000001 2025-10-07,02:47:51.000,280,11066709,5725,0,1759805270,13150.766127439994,30405.9379089,53332.9572444 2025-10-07,02:47:52.000,280,11066805,5845,0,1759805271,13150.77960006,24407.128278899996,53332.92929592 2025-10-07,02:47:53.000,280,11066801,5925,0,1759805272,13150.83349053999,25791.48577221,53333.00615424 2025-10-07,02:47:54.000,280,11066767,6045,0,1759805273,13150.73244588999,27637.3216101,53332.98519288 2025-10-07,02:47:55.000,280,11066702,5445,0,1759805274,13150.739182199999,28560.193709700005,53332.91532168 2025-10-07,02:47:56.000,280,11066750,5285,0,1759805275,13150.75939113,33636.09599445001,53332.9572444 2025-10-07,02:47:57.000,280,11066705,5925,0,1759805276,13150.71223695999,28560.123218399996,53332.8873732 2025-10-07,02:47:58.000,280,11066777,5925,0,1759805277,13150.745918509994,30867.373958700002,53332.94327016001 2025-10-07,02:47:59.000,280,11066749,6005,0,1759805278,13150.665082789994,30867.352811310004,53332.93628304 2025-10-07,02:48:00.000,280,11066760,5565,0,1759805279,13150.705500649994,34097.524995119995,53332.93628304 2025-10-07,02:48:01.000,280,11066822,5365,0,1759805280,13150.718973269999,25791.492821339998,53332.90833456 2025-10-07,02:48:02.000,280,11066769,5965,0,1759805281,13150.698764339999,27175.836216390002,53332.92230880001 2025-10-07,02:48:03.000,280,11066758,5445,0,1759805282,13150.718973269999,33174.645846390005,53332.90833456 2025-10-07,02:48:14.000,280,11066809,5925,0,1759805293,13150.557301829998,26714.371970070002,53332.83846336 2025-10-07,02:48:15.000,280,11066774,5405,0,1759805294,13150.557301829998,31790.30245134,53332.86641184 2025-10-07,02:48:16.000,280,11066786,5405,0,1759805295,13150.550565519989,24407.128278899996,53332.831476240004 2025-10-07,02:48:17.000,280,11066796,5445,0,1759805296,13150.530356589989,30405.973154549996,53332.78955352 2025-10-07,02:48:18.000,280,11066792,5445,0,1759805297,13150.523620279993,29944.544153879993,53332.82448912001 2025-10-07,02:48:19.000,280,11066739,6005,0,1759805298,13150.469729799988,34097.55319164001,53332.831476240004 2025-10-07,02:48:20.000,280,11066793,6005,0,1759805299,13150.456257179998,31790.32359873,53332.80352776001 2025-10-07,02:48:21.000,280,11066723,6005,0,1759805300,13150.449520869988,31328.908696319995,53332.80352776001 2025-10-07,02:48:22.000,280,11066800,5445,0,1759805301,13150.382157769993,29483.094005820007,53332.72666944001 2025-10-07,02:48:23.000,280,11066785,6045,0,1759805302,13150.395630389998,29483.108104080005,53332.77557928001 2025-10-07,02:48:24.000,280,11066740,5605,0,1759805303,13150.409103010003,27637.31456097,53332.71968232 2025-10-07,02:48:25.000,280,11066803,5805,0,1759805304,13150.388894080003,29483.072858429994,53332.72666944001 2025-10-07,02:48:26.000,280,11066807,5845,0,1759805305,13150.402366699993,32251.724402880005,53332.69173384 2025-10-07,02:48:27.000,280,11066722,5445,0,1759805306,13150.388894080003,32251.76669766,53332.7126952 2025-10-07,02:48:28.000,280,11066807,5805,0,1759805307,13150.321530979993,30405.973154549996,53332.74064368 2025-10-07,02:48:29.000,280,11066793,5645,0,1759805308,13150.341739909993,29021.672054280003,53332.684746720006 2025-10-07,02:48:30.000,280,11066810,5405,0,1759805309,13150.308058360002,32251.79489418,53332.64981112 2025-10-07,02:48:31.000,280,11066777,5725,0,1759805310,13150.281113119992,26714.371970070002,53332.67077248 2025-10-07,02:48:32.000,280,11066758,5445,0,1759805311,13150.328267290002,31790.3165496,53332.663785360004 2025-10-07,02:48:33.000,280,11066805,5805,0,1759805312,13150.308058360002,29944.530055619995,53332.64981112 2025-10-07,02:48:34.000,280,11066811,6045,0,1759805313,13150.287849430002,25330.099066320006,53332.55897856001 2025-10-07,02:48:35.000,280,11066727,5965,0,1759805314,13150.240695259992,29483.094005820007,53332.628849759996 2025-10-07,02:48:36.000,280,11066775,5725,0,1759805315,13150.254167879997,29021.69320167,53332.642824 2025-10-07,02:48:37.000,280,11066860,5684,0,1759805316,13150.267640500002,25330.127262840004,53332.565965680005 2025-10-07,02:48:38.000,280,11066655,5925,0,1759805317,13150.294585739997,30867.529039560002,53332.565965680005 2025-10-07,02:48:39.000,280,11066613,5765,0,1759805318,13150.260904189992,32251.837188959995,53332.60090128 2025-10-07,02:48:40.000,280,11066847,5805,0,1759805319,13150.260904189992,29944.565301270006,53332.60788840001 2025-10-07,02:48:41.000,280,11066755,6045,0,1759805320,13150.233958949997,31790.358844379996,53332.517055840006 2025-10-07,02:48:42.000,280,11066766,5605,0,1759805321,13150.233958949997,30406.050694980004,53332.55897856001 2025-10-07,02:48:43.000,280,11066811,6045,0,1759805322,13150.233958949997,25791.63380394,53332.5729528 2025-10-07,02:48:44.000,280,11066744,5725,0,1759805323,13150.220486329992,26714.505903540005,53332.55897856001 2025-10-07,02:48:45.000,280,11066742,5485,0,1759805324,13150.220486329992,30867.55723608,53332.59391416 2025-10-07,02:48:46.000,280,11066820,5525,0,1759805325,13150.233958949997,34097.75761641,53332.59391416 2025-10-07,02:48:47.000,280,11066786,5485,0,1759805326,13150.240695259992,27176.03359203,53332.53103008 2025-10-07,02:48:48.000,280,11066719,5765,0,1759805327,13150.247431570002,29944.699234739994,53332.496094480004 2025-10-07,02:48:49.000,280,11066699,5765,0,1759805328,13150.240695259992,30406.24102149,53332.461158879996 2025-10-07,02:48:50.000,280,11066792,5085,0,1759805329,13150.260904189992,23945.92485039,53332.48212024 2025-10-07,02:48:51.000,280,11066808,5405,0,1759805330,13150.233958949997,24407.38909671,53332.4332104 2025-10-07,02:48:52.000,280,11066787,5845,0,1759805331,13150.227222640002,31790.542121759994,53332.496094480004 2025-10-07,02:48:53.000,280,11066793,6045,0,1759805332,13150.213750019997,31790.584416540005,53332.461158879996 2025-10-07,02:48:54.000,280,11066752,5405,0,1759805333,13150.180068469992,28098.962084669998,53332.42622328 2025-10-07,02:48:55.000,280,11066750,5245,0,1759805334,13150.180068469992,31329.197710649998,53332.41923616001 2025-10-07,02:48:56.000,280,11066752,5325,0,1759805335,13150.220486329992,28099.018477710008,53332.3633392 2025-10-07,02:48:57.000,280,11066803,5765,0,1759805336,13150.220486329992,28560.461576639995,53332.37032632001 2025-10-07,02:48:58.000,280,11066655,5965,0,1759805337,13150.220486329992,32252.062761120003,53332.37032632001 2025-10-07,02:48:59.000,280,11066755,5884,0,1759805338,13150.240695259992,28099.018477710008,53332.3633392 2025-10-07,02:49:00.000,280,11066800,5485,0,1759805339,13150.247431570002,32713.541105700002,53332.349364960006 2025-10-07,02:49:01.000,280,11066795,5845,0,1759805340,13150.213750019997,25791.824130449997,53332.31442936 2025-10-07,02:49:02.000,280,11066747,5765,0,1759805341,13150.240695259992,30406.276267139998,53332.328403600004 2025-10-07,02:49:03.000,280,11066712,5365,0,1759805342,13150.220486329992,29022.003363390002,53332.398274800005 2025-10-07,02:49:04.000,280,11066847,6084,0,1759805343,13150.213750019997,27176.202771149998,53332.349364960006 2025-10-07,02:49:05.000,280,11066695,5805,0,1759805344,13150.294585739997,29021.954019480007,53332.3633392 2025-10-07,02:49:06.000,280,11066810,5485,0,1759805345,13150.240695259992,27637.64587008,53332.328403600004 2025-10-07,02:49:07.000,280,11066786,5645,0,1759805346,13150.267640500002,34559.40514011,53332.3633392 2025-10-07,02:49:08.000,280,11066791,6005,0,1759805347,13150.240695259992,26253.288376769997,53332.35635208 2025-10-07,02:49:09.000,280,11066773,5845,0,1759805348,13150.260904189992,27176.259164190007,53332.33539072 2025-10-07,02:49:10.000,280,11066732,5285,0,1759805349,13150.254167879997,29483.47465884,53332.349364960006 2025-10-07,02:49:11.000,280,11066808,5565,0,1759805350,13150.247431570002,25330.430375430005,53332.3633392 2025-10-07,02:49:12.000,280,11066696,5485,0,1759805351,13150.233958949997,28099.145362049996,53332.34237784001 2025-10-07,02:49:13.000,280,11066761,5725,0,1759805352,13150.267640500002,30406.41724974,53332.2585324 2025-10-07,02:49:14.000,280,11066806,5645,0,1759805353,13150.227222640002,27637.723410510007,53332.29346800001 2025-10-07,02:49:15.000,280,11066767,5845,0,1759805354,13150.274376809997,23946.12222603,53332.35635208 2025-10-07,02:49:16.000,280,11066762,5605,0,1759805355,13150.267640500002,28560.701247060002,53332.33539072 2025-10-07,02:49:17.000,280,11066756,5684,0,1759805356,13150.260904189992,30406.473642779994,53332.349364960006 2025-10-07,02:49:18.000,280,11066763,6045,0,1759805357,13150.294585739997,31329.254103690007,53332.30045512001 2025-10-07,02:49:19.000,280,11066732,5365,0,1759805358,13150.267640500002,28560.673050540005,53332.37731344 2025-10-07,02:49:20.000,280,11066735,5725,0,1759805359,13150.274376809997,27637.737508770006,53332.31442936 2025-10-07,02:49:21.000,280,11066619,5765,0,1759805360,13150.260904189992,31329.33869325,53332.328403600004 2025-10-07,02:49:22.000,280,11066613,5605,0,1759805361,13150.267640500002,31329.388037159995,53332.349364960006 2025-10-07,02:49:23.000,280,11066603,5684,0,1759805362,13150.301322049992,30406.452495389996,53332.3633392 2025-10-07,02:49:24.000,280,11066723,6124,0,1759805363,13150.294585739997,31790.78179218,53332.349364960006 2025-10-07,02:49:25.000,280,11066835,5805,0,1759805364,13150.294585739997,25791.908720010004,53332.32141648001 2025-10-07,02:49:26.000,280,11066736,5325,0,1759805365,13150.335003599997,30406.39610235,53332.30045512001 2025-10-07,02:49:27.000,280,11066880,5285,0,1759805366,13150.308058360002,27637.716361380008,53332.30045512001 2025-10-07,02:49:28.000,280,11066795,5805,0,1759805367,13150.314794669997,29483.4887571,53332.3633392 2025-10-07,02:49:29.000,280,11066809,5925,0,1759805368,13150.335003599997,29483.552199269994,53332.32141648001 2025-10-07,02:49:30.000,280,11066766,5285,0,1759805369,13150.314794669997,29022.102051210008,53332.33539072 2025-10-07,02:49:31.000,280,11066701,5725,0,1759805370,13150.341739909993,25791.94396566,53332.35635208 2025-10-07,02:49:32.000,280,11066769,5805,0,1759805371,13150.335003599997,36405.34671495001,53332.349364960006 2025-10-07,02:49:33.000,280,11066739,5925,0,1759805372,13150.348476220002,30867.966085620006,53332.37731344 2025-10-07,02:49:34.000,280,11066772,5445,0,1759805373,13150.348476220002,27176.33670462,53332.32141648001 2025-10-07,02:49:35.000,280,11066729,5805,0,1759805374,13150.314794669997,27637.751607030004,53332.349364960006 2025-10-07,02:49:36.000,280,11066778,5245,0,1759805375,13150.361948839993,29945.002347329995,53332.39128768001 2025-10-07,02:49:37.000,280,11066695,5845,0,1759805376,13150.328267290002,28099.166509439994,53332.38430056 2025-10-07,02:49:38.000,280,11066751,5684,0,1759805377,13150.355212529998,27176.252115060008,53332.3633392 2025-10-07,02:49:39.000,280,11066781,5884,0,1759805378,13150.375421459998,28099.208804220005,53332.398274800005 2025-10-07,02:49:40.000,280,11066810,5285,0,1759805379,13150.348476220002,30406.480691909994,53332.31442936 2025-10-07,02:49:41.000,280,11066758,5285,0,1759805380,13150.388894080003,30867.86034867,53332.39128768001 2025-10-07,02:49:42.000,280,11066736,5525,0,1759805381,13150.361948839993,32252.161448939994,53332.37731344 2025-10-07,02:49:43.000,280,11066756,5525,0,1759805382,13150.409103010003,27637.695213989995,53332.37032632001 2025-10-07,02:49:44.000,280,11066735,6245,0,1759805383,13150.355212529998,31790.725399140007,53332.279493760005 2025-10-07,02:49:45.000,280,11066770,5565,0,1759805384,13150.375421459998,30406.332660180007,53332.35635208 2025-10-07,02:49:46.000,280,11066759,5965,0,1759805385,13150.368685150002,28099.08191988,53332.30744224 2025-10-07,02:49:47.000,280,11066732,5125,0,1759805386,13150.348476220002,30867.789857370008,53332.38430056 2025-10-07,02:49:48.000,280,11066750,5605,0,1759805387,13150.382157769993,23023.158487740002,53332.26551952 2025-10-07,02:49:49.000,280,11066758,5605,0,1759805388,13150.375421459998,31329.232956299995,53332.40526192 2025-10-07,02:49:50.000,280,11066551,5805,0,1759805389,13150.375421459998,27176.1675255,53332.44019752001 2025-10-07,02:49:51.000,280,11066755,5845,0,1759805390,13150.402366699993,28099.053723360004,53332.3633392 2025-10-07,02:49:52.000,280,11066737,6124,0,1759805391,13150.402366699993,29021.939921219993,53332.38430056 2025-10-07,02:49:53.000,280,11066770,5565,0,1759805392,13150.375421459998,27637.617673560002,53332.461158879996 2025-10-07,02:49:54.000,280,11066681,6245,0,1759805393,13150.388894080003,32713.618646129995,53332.37731344 2025-10-07,02:49:55.000,280,11066854,5445,0,1759805394,13150.395630389998,30406.360856700005,53332.3633392 2025-10-07,02:49:56.000,280,11066796,5325,0,1759805395,13150.402366699993,26253.372966330004,53332.41923616001 2025-10-07,02:49:57.000,280,11066693,5565,0,1759805396,13150.382157769993,32252.126203289998,53332.37032632001 2025-10-07,02:49:58.000,280,11066748,5445,0,1759805397,13150.422575629993,27637.596526170004,53332.40526192 2025-10-07,02:49:59.000,280,11066750,5325,0,1759805398,13150.409103010003,28560.57436272,53332.39128768001 2025-10-07,02:50:00.000,280,11066614,5525,0,1759805399,13150.361948839993,33636.50484399,53332.41224904 2025-10-07,02:50:01.000,280,11066752,5245,0,1759805400,13150.382157769993,29483.48170797,53332.38430056 2025-10-07,02:50:02.000,280,11066745,5925,0,1759805401,13150.388894080003,25330.50086673,53332.349364960006 2025-10-07,02:50:03.000,280,11066713,5605,0,1759805402,13150.355212529998,31790.767693920003,53332.398274800005 2025-10-07,02:50:04.000,280,11066653,5965,0,1759805403,13150.429311939988,30867.88149606,53332.447184640005 2025-10-07,02:50:05.000,280,11066684,5205,0,1759805404,13150.348476220002,28099.25814813,53332.349364960006 2025-10-07,02:50:06.000,280,11066779,5805,0,1759805405,13150.395630389998,27176.35080288,53332.39128768001 2025-10-07,02:50:07.000,280,11066718,5245,0,1759805406,13150.422575629993,28560.757640099997,53332.51006872001 2025-10-07,02:50:08.000,280,11066769,5725,0,1759805407,13150.382157769993,29483.65793622,53332.48910736001 2025-10-07,02:50:09.000,280,11066758,5285,0,1759805408,13150.382157769993,32252.302431539996,53332.496094480004 2025-10-07,02:50:10.000,280,11066693,5925,0,1759805409,13150.388894080003,29483.63678883,53332.38430056 2025-10-07,02:50:11.000,280,11066574,5285,0,1759805410,13150.409103010003,30868.001331270003,53332.44019752001 2025-10-07,02:50:12.000,280,11066701,5925,0,1759805411,13150.388894080003,28560.771738359996,53332.53103008 2025-10-07,02:50:13.000,280,11066756,5565,0,1759805412,13150.409103010003,29945.157428189996,53332.35635208 2025-10-07,02:50:24.000,280,11066850,5525,0,1759805423,13150.456257179998,35021.51790639,53332.447184640005 2025-10-07,02:50:25.000,280,11066749,5725,0,1759805424,13150.496675039998,29022.687128999998,53332.46814600001 2025-10-07,02:50:26.000,280,11066778,5445,0,1759805425,13150.483202419993,29945.57332686,53332.517055840006 2025-10-07,02:50:27.000,280,11066703,5805,0,1759805426,13150.510147659988,27176.97112632,53332.53801720001 2025-10-07,02:50:28.000,280,11066778,5445,0,1759805427,13150.489938729988,27176.98522458,53332.48910736001 2025-10-07,02:50:29.000,280,11066784,5205,0,1759805428,13150.496675039998,29484.27121053,53332.55199144 2025-10-07,02:50:30.000,280,11066716,5605,0,1759805429,13150.483202419993,23946.89763033,53332.47513312 2025-10-07,02:50:31.000,280,11066771,5725,0,1759805430,13150.496675039998,29945.76365337,53332.52404296 2025-10-07,02:50:32.000,280,11066741,5805,0,1759805431,13150.516883969998,26254.268205839995,53332.52404296 2025-10-07,02:50:33.000,280,11066737,5925,0,1759805432,13150.503411349993,31330.240981890005,53332.47513312 2025-10-07,02:50:34.000,280,11066713,5965,0,1759805433,13150.530356589989,24408.460564470006,53332.461158879996 2025-10-07,02:50:35.000,280,11066716,5245,0,1759805434,13150.550565519989,28561.589437439994,53332.52404296 2025-10-07,02:50:36.000,280,11066765,5884,0,1759805435,13150.584247069994,25331.494794059996,53332.54500432 2025-10-07,02:50:37.000,280,11066760,5285,0,1759805436,13150.550565519989,29484.581372250002,53332.46814600001 2025-10-07,02:50:38.000,280,11066703,6084,0,1759805437,13150.577510759998,25331.586432750002,53332.51006872001 2025-10-07,02:50:39.000,280,11066760,5445,0,1759805438,13150.577510759998,28561.737469169995,53332.53103008 2025-10-07,02:50:40.000,280,11066806,5445,0,1759805439,13150.577510759998,29023.229912010007,53332.55897856001 2025-10-07,02:50:41.000,280,11066724,5285,0,1759805440,13150.604455999994,29023.279255920002,53332.52404296 2025-10-07,02:50:42.000,280,11066727,5884,0,1759805441,13150.590983379989,32253.53602929,53332.55199144 2025-10-07,02:50:43.000,280,11066779,5925,0,1759805442,13150.570774449989,28561.86435351,53332.48910736001 2025-10-07,02:50:44.000,280,11066742,5605,0,1759805443,13150.597719689998,29023.441385910002,53332.53103008 2025-10-07,02:50:45.000,280,11066772,5365,0,1759805444,13150.644873859994,24870.354807719996,53332.48910736001 2025-10-07,02:50:46.000,280,11066818,5245,0,1759805445,13150.577510759998,29484.91268136,53332.52404296 2025-10-07,02:50:47.000,280,11066697,5925,0,1759805446,13150.658346479999,27177.661941059996,53332.48910736001 2025-10-07,02:50:48.000,280,11066760,5605,0,1759805447,13150.671819099989,28562.047630889996,53332.48910736001 2025-10-07,02:50:49.000,280,11066766,5365,0,1759805448,13150.685291719994,24408.932856180007,53332.48910736001 2025-10-07,02:50:50.000,280,11066769,5645,0,1759805449,13150.69202802999,27177.63374454,53332.53801720001 2025-10-07,02:50:51.000,280,11066717,5845,0,1759805450,13150.718973269999,31792.212765570002,53332.48910736001 2025-10-07,02:50:52.000,280,11066772,5405,0,1759805451,13150.718973269999,28100.646826740005,53332.55897856001 2025-10-07,02:50:53.000,280,11066797,6165,0,1759805452,13150.739182199999,30407.86937052,53332.55199144 2025-10-07,02:50:54.000,280,11066747,5965,0,1759805453,13150.75265481999,28100.611581089994,53332.53801720001 2025-10-07,02:50:55.000,280,11066743,5725,0,1759805454,13150.766127439994,28562.125171320004,53332.60090128 2025-10-07,02:50:56.000,280,11066740,5565,0,1759805455,13150.84022685,32715.254044290006,53332.59391416 2025-10-07,02:50:57.000,280,11066720,5605,0,1759805456,13150.81328160999,29023.652859809998,53332.55199144 2025-10-07,02:50:58.000,280,11066674,5485,0,1759805457,13150.83349053999,32715.296339070002,53332.63583688001 2025-10-07,02:50:59.000,280,11066761,5765,0,1759805458,13150.88064471,31330.974091409997,53332.59391416 2025-10-07,02:51:00.000,280,11066741,5805,0,1759805459,13150.927798879995,29946.616598099994,53332.63583688001 2025-10-07,02:51:01.000,280,11066761,5845,0,1759805460,13150.93453518999,29485.138253519995,53332.63583688001 2025-10-07,02:51:02.000,280,11066781,5884,0,1759805461,13150.9412715,25332.044626200004,53332.64981112 2025-10-07,02:51:03.000,280,11066729,5965,0,1759805462,13150.988425669995,27177.880464090005,53332.628849759996 2025-10-07,02:51:04.000,280,11066800,5325,0,1759805463,13150.988425669995,30869.530992479995,53332.63583688001 2025-10-07,02:51:05.000,280,11066744,5405,0,1759805464,13151.03557983999,32253.888485789998,53332.60788840001 2025-10-07,02:51:06.000,280,11066786,5525,0,1759805465,13151.07599769999,30869.601483780003,53332.628849759996 2025-10-07,02:51:07.000,280,11066732,5525,0,1759805466,13151.05578876999,30408.116090070005,53332.67077248 2025-10-07,02:51:08.000,280,11066728,5645,0,1759805467,13151.06252508,31792.54407468,53332.67077248 2025-10-07,02:51:09.000,280,11066686,5405,0,1759805468,13151.10294294,27178.007348429994,53332.642824 2025-10-07,02:51:10.000,280,11066736,5445,0,1759805469,13151.069261389996,31792.529976420003,53332.69872096 2025-10-07,02:51:11.000,280,11066777,5925,0,1759805470,13151.136624489991,31331.136221399996,53332.63583688001 2025-10-07,02:51:12.000,280,11066607,5884,0,1759805471,13151.156833419991,32715.46551819,53332.69173384 2025-10-07,02:51:13.000,280,11066771,5725,0,1759805472,13151.16356973,27639.40110345,53332.684746720006 2025-10-07,02:51:25.000,280,11066782,5684,0,1759805484,13151.257878069991,29946.658892880005,53332.67077248 2025-10-07,02:51:26.000,280,11066766,5325,0,1759805485,13151.305032240001,29485.23694134,53332.74064368 2025-10-07,02:51:27.000,280,11066814,5565,0,1759805486,13151.325241170001,28100.85830064,53332.733656560005 2025-10-07,02:51:28.000,280,11066768,5365,0,1759805487,13151.338713789992,29946.637745490007,53332.74064368 2025-10-07,02:51:29.000,280,11066787,5725,0,1759805488,13151.372395339997,29946.616598099994,53332.733656560005 2025-10-07,02:51:30.000,280,11066759,5965,0,1759805489,13151.365659030002,33176.831076689996,53332.7126952 2025-10-07,02:51:31.000,280,11066740,5525,0,1759805490,13151.379131649992,30408.045598769997,53332.75461792001 2025-10-07,02:51:32.000,280,11066733,5884,0,1759805491,13151.392604269997,28562.188613489998,53332.84545048001 2025-10-07,02:51:33.000,280,11066732,5325,0,1759805492,13151.392604269997,26254.923774929994,53332.796540639996 2025-10-07,02:51:34.000,280,11066776,5325,0,1759805493,13151.459967369992,26716.345726469997,53332.852437600006 2025-10-07,02:51:35.000,280,11066728,5525,0,1759805494,13151.500385229992,28100.738465429997,53332.852437600006 2025-10-07,02:51:36.000,280,11066761,5684,0,1759805495,13151.493648919997,32253.84619101,53332.84545048001 2025-10-07,02:51:37.000,280,11066798,5325,0,1759805496,13151.507121540002,31330.93179663,53332.852437600006 2025-10-07,02:51:38.000,280,11066742,5605,0,1759805497,13151.466703680002,27177.809972789997,53332.83846336 2025-10-07,02:51:39.000,280,11066724,5605,0,1759805498,13151.507121540002,24870.559232490006,53332.84545048001 2025-10-07,02:51:40.000,280,11066783,5805,0,1759805499,13151.500385229992,26716.338677339998,53332.83846336 2025-10-07,02:51:41.000,280,11066817,5925,0,1759805500,13151.527330470002,29485.117106129997,53332.8873732 2025-10-07,02:51:42.000,280,11066768,5325,0,1759805501,13151.554275709997,31330.91769837,53332.82448912001 2025-10-07,02:51:43.000,280,11066737,5884,0,1759805502,13151.574484639998,35022.63871806,53332.85942472 2025-10-07,02:51:44.000,280,11066745,5805,0,1759805503,13151.587957260002,30869.453452050002,53332.89436032001 2025-10-07,02:51:45.000,280,11066752,5485,0,1759805504,13151.534066779997,25793.445430349995,53332.831476240004 2025-10-07,02:51:46.000,280,11066712,5365,0,1759805505,13151.547539400002,26254.86738189,53332.88038608 2025-10-07,02:51:47.000,280,11066754,5405,0,1759805506,13151.547539400002,29023.63171242,53332.89436032001 2025-10-07,02:51:48.000,280,11066614,5365,0,1759805507,13151.520594159992,26254.85328363,53332.8873732 2025-10-07,02:51:49.000,280,11066801,5925,0,1759805508,13151.513857849997,30869.446402920003,53332.94327016001 2025-10-07,02:51:50.000,280,11066784,5645,0,1759805509,13151.520594159992,32715.345682979998,53332.999167120004 2025-10-07,02:51:51.000,280,11066728,5365,0,1759805510,13151.500385229992,31792.41719034,53332.92230880001 2025-10-07,02:51:52.000,280,11066760,5365,0,1759805511,13151.453231059997,35022.525931979995,53332.964231519996 2025-10-07,02:51:53.000,280,11066705,6005,0,1759805512,13151.473439989997,26716.30343169,53332.98519288 2025-10-07,02:51:54.000,280,11066795,5845,0,1759805513,13151.433022129997,35022.60347241,53333.01314136001 2025-10-07,02:51:55.000,280,11066745,6045,0,1759805514,13151.453231059997,28100.68912152,53332.97820576 2025-10-07,02:51:56.000,280,11066772,5365,0,1759805515,13151.385867960002,26254.810988850004,53332.98519288 2025-10-07,02:51:57.000,280,11066761,6045,0,1759805516,13151.311768549996,29023.674007199996,53332.964231519996 2025-10-07,02:51:58.000,280,11066705,5765,0,1759805517,13151.318504859992,36868.46750682,53333.04807696 2025-10-07,02:51:59.000,280,11066580,5165,0,1759805518,13151.284823310001,29946.496762890005,53333.08999968001 2025-10-07,02:52:00.000,280,11066716,5365,0,1759805519,13151.251141759996,29485.053663960003,53333.020128480006 2025-10-07,02:52:01.000,280,11066770,5485,0,1759805520,13151.20398759,26254.8462345,53333.00615424 2025-10-07,02:52:02.000,280,11066739,5925,0,1759805521,13151.244405450001,31330.91769837,53332.999167120004 2025-10-07,02:52:03.000,280,11066771,5925,0,1759805522,13151.170306039996,29946.496762890005,53332.98519288 2025-10-07,02:52:04.000,280,11066769,5925,0,1759805523,13151.12315187,29946.588401579997,53333.01314136001 2025-10-07,02:52:05.000,280,11066725,5965,0,1759805524,13151.10294294,34099.653832380005,53333.07602544 2025-10-07,02:52:06.000,280,11066726,5285,0,1759805525,13151.07599769999,32253.817994490004,53333.06205120001 2025-10-07,02:52:07.000,280,11066761,5884,0,1759805526,13151.06252508,30869.48164857,53332.964231519996 2025-10-07,02:52:08.000,280,11066748,5365,0,1759805527,13151.008634599995,30408.01740225,53333.020128480006 2025-10-07,02:52:09.000,280,11066795,5884,0,1759805528,13150.97495304999,29485.08186048,53333.00615424 2025-10-07,02:52:10.000,280,11066769,5765,0,1759805529,13150.91432625999,30408.130188330004,53332.950257280005 2025-10-07,02:52:11.000,280,11066819,6045,0,1759805530,13150.907589949995,29023.716301980006,53332.9572444 2025-10-07,02:52:12.000,280,11066765,5805,0,1759805531,13150.85369946999,31330.882452720005,53332.999167120004 2025-10-07,02:52:13.000,280,11066820,5485,0,1759805532,13150.86043578,30408.052647899996,53332.99218000001 2025-10-07,02:52:14.000,280,11066780,5485,0,1759805533,13150.83349053999,28100.752563689995,53333.020128480006 2025-10-07,02:52:15.000,280,11066809,6245,0,1759805534,13150.786336369994,29485.145302649995,53333.03410272 2025-10-07,02:52:16.000,280,11066807,5884,0,1759805535,13150.79980899,31792.487681640006,53332.98519288 2025-10-07,02:52:17.000,280,11066792,5645,0,1759805536,13150.79980899,29485.145302649995,53332.94327016001 2025-10-07,02:52:18.000,280,11066782,5485,0,1759805537,13150.79307267999,28100.801907600006,53332.97121864001 2025-10-07,02:52:19.000,280,11066802,5445,0,1759805538,13150.77286374999,32253.895534919997,53333.06205120001 2025-10-07,02:52:20.000,280,11066779,5925,0,1759805539,13150.73244588999,30869.48164857,53333.05506408 2025-10-07,02:52:21.000,280,11066600,5405,0,1759805540,13150.739182199999,31792.39604295,53333.020128480006 2025-10-07,02:52:22.000,280,11066726,5325,0,1759805541,13150.718973269999,31792.445386859996,53333.05506408 2025-10-07,02:52:23.000,280,11066749,6084,0,1759805542,13150.745918509994,31792.459485119994,53333.04108984001 2025-10-07,02:52:24.000,280,11066764,5445,0,1759805543,13150.69202802999,32715.366830369996,53332.94327016001 2025-10-07,02:52:26.000,280,11066803,5884,0,1759805545,13150.658346479999,31331.044582710005,53332.99218000001 2025-10-07,02:52:27.000,280,11066750,5485,0,1759805546,13150.658346479999,28562.301399570002,53333.00615424 2025-10-07,02:52:28.000,280,11066723,5684,0,1759805547,13150.644873859994,31792.41719034,53333.020128480006 2025-10-07,02:52:29.000,280,11066666,5245,0,1759805548,13150.597719689998,29946.55315593,53333.00615424 2025-10-07,02:52:30.000,280,11066742,5405,0,1759805549,13150.604455999994,35022.60347241,53333.00615424 2025-10-07,02:52:31.000,280,11066711,5765,0,1759805550,13150.557301829998,31792.431288599997,53332.97121864001 2025-10-07,02:52:32.000,280,11066742,5405,0,1759805551,13150.557301829998,32715.3033882,53332.92929592 2025-10-07,02:52:33.000,280,11066750,5485,0,1759805552,13150.577510759998,30408.045598769997,53332.97121864001 2025-10-07,02:52:34.000,280,11066781,5965,0,1759805553,13150.570774449989,30408.059697029996,53333.0271156 2025-10-07,02:52:35.000,280,11066557,5965,0,1759805554,13150.564038139993,31792.424239469998,53332.901347440005 2025-10-07,02:52:36.000,280,11066765,6124,0,1759805555,13150.550565519989,23947.574346809997,53333.03410272 2025-10-07,02:52:37.000,280,11066791,5805,0,1759805556,13150.557301829998,31792.41014121,53332.97820576 2025-10-07,02:52:38.000,280,11066762,5325,0,1759805557,13150.483202419993,31331.023435320007,53332.999167120004 2025-10-07,02:52:39.000,280,11066739,5965,0,1759805558,13150.483202419993,25793.53706904,53332.964231519996 2025-10-07,02:52:40.000,280,11066820,5445,0,1759805559,13150.483202419993,28562.266153920005,53332.92929592 2025-10-07,02:52:41.000,280,11066817,5925,0,1759805560,13150.449520869988,29485.22989221,53332.87339896001 2025-10-07,02:52:42.000,280,11066830,5245,0,1759805561,13150.402366699993,26716.521954719996,53332.8873732 2025-10-07,02:52:43.000,280,11066860,5605,0,1759805562,13150.375421459998,26716.45851255,53332.94327016001 2025-10-07,02:52:44.000,280,11066741,5925,0,1759805563,13150.361948839993,24409.1725266,53332.93628304 2025-10-07,02:52:45.000,280,11066833,5965,0,1759805564,13150.335003599997,32253.966026220005,53332.8873732 2025-10-07,02:52:56.000,280,11066783,5925,0,1759805575,13150.186804780002,28562.378939999995,53332.684746720006 2025-10-07,02:52:57.000,280,11066774,5445,0,1759805576,13150.200277399992,30408.207728759997,53332.67077248 2025-10-07,02:52:58.000,280,11066755,6005,0,1759805577,13150.166595850002,29485.321530899993,53332.67775960001 2025-10-07,02:52:59.000,280,11066677,5725,0,1759805578,13150.166595850002,29023.78679328,53332.59391416 2025-10-07,02:53:00.000,280,11066745,6005,0,1759805579,13150.173332159997,27178.063741470003,53332.67077248 2025-10-07,02:53:01.000,280,11066816,5565,0,1759805580,13150.173332159997,28100.956988460006,53332.733656560005 2025-10-07,02:53:02.000,280,11066811,5645,0,1759805581,13150.173332159997,28100.942890200007,53332.67775960001 2025-10-07,02:53:03.000,280,11066731,5925,0,1759805582,13150.193541089997,30408.278220060005,53332.64981112 2025-10-07,02:53:04.000,280,11066758,5485,0,1759805583,13150.233958949997,29946.842170260003,53332.663785360004 2025-10-07,02:53:05.000,280,11066772,5525,0,1759805584,13150.247431570002,26255.17754361,53332.64981112 2025-10-07,02:53:06.000,280,11066797,5884,0,1759805585,13150.240695259992,25332.26314923,53332.67077248 2025-10-07,02:53:07.000,280,11066746,5325,0,1759805586,13150.260904189992,34561.435289550005,53332.65679824001 2025-10-07,02:53:08.000,280,11066587,6045,0,1759805587,13150.308058360002,26716.62064254,53332.5729528 2025-10-07,02:53:09.000,280,11066823,6005,0,1759805588,13150.314794669997,29946.828072000004,53332.60788840001 2025-10-07,02:53:10.000,280,11066800,5245,0,1759805589,13150.335003599997,23024.94896676,53332.63583688001 2025-10-07,02:53:11.000,280,11066736,5245,0,1759805590,13150.368685150002,29485.441366109997,53332.565965680005 2025-10-07,02:53:12.000,280,11066790,5525,0,1759805591,13150.348476220002,26716.669986449997,53332.67077248 2025-10-07,02:53:13.000,280,11066813,5965,0,1759805592,13150.368685150002,27639.584380829998,53332.67077248 2025-10-07,02:53:14.000,280,11066711,5725,0,1759805593,13150.355212529998,32715.592402530005,53332.54500432 2025-10-07,02:53:15.000,280,11066752,5245,0,1759805594,13150.382157769993,29023.998267179995,53332.53801720001 2025-10-07,02:53:16.000,280,11066766,5925,0,1759805595,13150.388894080003,32254.247991419994,53332.47513312 2025-10-07,02:53:17.000,280,11066782,5684,0,1759805596,13150.375421459998,28101.097971060008,53332.496094480004 2025-10-07,02:53:18.000,280,11066792,5525,0,1759805597,13150.402366699993,24870.862345080008,53332.51006872001 2025-10-07,02:53:19.000,280,11066789,5845,0,1759805598,13150.415839319998,21640.6972104,53332.48212024 2025-10-07,02:53:20.000,280,11066722,5605,0,1759805599,13150.375421459998,30869.897547240005,53332.48212024 2025-10-07,02:53:21.000,280,11066756,5445,0,1759805600,13150.395630389998,31331.347695300006,53332.47513312 2025-10-07,02:53:22.000,280,11066759,5925,0,1759805601,13150.368685150002,32254.297335330004,53332.53801720001 2025-10-07,02:53:23.000,280,11066800,5525,0,1759805602,13150.436048249998,30408.34166223,53332.496094480004 2025-10-07,02:53:24.000,280,11066788,5365,0,1759805603,13150.483202419993,28101.090921929994,53332.5729528 2025-10-07,02:53:25.000,280,11066769,5805,0,1759805604,13150.449520869988,25332.277247489998,53332.48910736001 2025-10-07,02:53:26.000,280,11066751,6205,0,1759805605,13150.442784559993,28101.133216710004,53332.5030816 2025-10-07,02:53:27.000,280,11066813,6045,0,1759805606,13150.436048249998,29946.926759819995,53332.51006872001 2025-10-07,02:53:28.000,280,11066767,6045,0,1759805607,13150.422575629993,33638.57023908,53332.48910736001 2025-10-07,02:53:29.000,280,11066773,5925,0,1759805608,13150.489938729988,30408.391006139995,53332.46814600001 2025-10-07,02:53:30.000,280,11066803,5684,0,1759805609,13150.456257179998,29946.962005470006,53332.461158879996 2025-10-07,02:53:31.000,280,11066747,5725,0,1759805610,13150.456257179998,29485.448415239996,53332.447184640005 2025-10-07,02:53:32.000,280,11066833,5684,0,1759805611,13150.483202419993,29946.87741591,53332.447184640005 2025-10-07,02:53:33.000,280,11066774,5405,0,1759805612,13150.442784559993,26255.233936649995,53332.53801720001 2025-10-07,02:53:34.000,280,11066792,5285,0,1759805613,13150.462993489993,28562.456480430003,53332.47513312 2025-10-07,02:53:35.000,280,11066787,5725,0,1759805614,13150.476466109998,32254.114057950006,53332.51006872001 2025-10-07,02:53:36.000,280,11066765,5725,0,1759805615,13150.496675039998,27178.028495820006,53332.461158879996 2025-10-07,02:53:37.000,280,11066756,5485,0,1759805616,13150.456257179998,28562.456480430003,53332.54500432 2025-10-07,02:53:38.000,280,11066774,5485,0,1759805617,13150.476466109998,32715.536009489995,53332.48212024 2025-10-07,02:53:39.000,280,11066726,5245,0,1759805618,13150.496675039998,26255.15639622,53332.55199144 2025-10-07,02:53:40.000,280,11066766,5525,0,1759805619,13150.543829209993,32254.128156210005,53332.45417176 2025-10-07,02:53:41.000,280,11066805,5884,0,1759805620,13150.476466109998,30408.34871136,53332.48910736001 2025-10-07,02:53:42.000,280,11066748,5205,0,1759805621,13150.503411349993,29485.40612046,53332.47513312 2025-10-07,02:53:43.000,280,11066789,5884,0,1759805622,13150.496675039998,25793.72034642,53332.51006872001 2025-10-07,02:53:44.000,280,11066736,5565,0,1759805623,13150.516883969998,32715.557156879993,53332.42622328 2025-10-07,02:53:45.000,280,11066818,5565,0,1759805624,13150.557301829998,29023.864333710007,53332.44019752001 2025-10-07,02:53:56.000,280,11066747,5965,0,1759805635,13150.611192309989,27639.464545619994,53332.5030816 2025-10-07,02:53:57.000,280,11066832,5525,0,1759805636,13150.678555409999,29485.300383509995,53332.54500432 2025-10-07,02:53:58.000,280,11066776,5325,0,1759805637,13150.658346479999,31331.11507401,53332.57993992 2025-10-07,02:53:59.000,280,11066784,5445,0,1759805638,13150.604455999994,29485.300383509995,53332.59391416 2025-10-07,02:54:00.000,280,11066765,5925,0,1759805639,13150.678555409999,30408.15838485,53332.58692704001 2025-10-07,02:54:01.000,280,11066716,5325,0,1759805640,13150.698764339999,28100.942890200007,53332.614875520005 2025-10-07,02:54:02.000,280,11066773,5925,0,1759805641,13150.671819099989,27639.464545619994,53332.642824 2025-10-07,02:54:03.000,280,11066747,5805,0,1759805642,13150.685291719994,23486.370918300003,53332.55897856001 2025-10-07,02:54:04.000,280,11066747,5805,0,1759805643,13150.739182199999,29946.771678959994,53332.64981112 2025-10-07,02:54:05.000,280,11066780,5485,0,1759805644,13150.73244588999,32254.099959690007,53332.63583688001 2025-10-07,02:54:06.000,280,11066820,5805,0,1759805645,13150.766127439994,27178.014397560008,53332.53801720001 2025-10-07,02:54:07.000,280,11066749,5925,0,1759805646,13150.786336369994,30869.700171599994,53332.642824 2025-10-07,02:54:08.000,280,11066785,5525,0,1759805647,13150.79980899,27178.021446690007,53332.628849759996 2025-10-07,02:54:09.000,280,11066729,5805,0,1759805648,13150.79307267999,27178.014397560008,53332.54500432 2025-10-07,02:54:10.000,280,11066760,5525,0,1759805649,13150.806545299994,27639.57028257,53332.684746720006 2025-10-07,02:54:11.000,280,11066744,5445,0,1759805650,13150.79307267999,28562.541069989995,53332.642824 2025-10-07,02:54:12.000,280,11066749,6084,0,1759805651,13150.81328160999,29023.970070659998,53332.57993992 2025-10-07,02:54:13.000,280,11066792,5605,0,1759805652,13150.82001792,28101.076823669995,53332.642824 2025-10-07,02:54:14.000,280,11066808,5565,0,1759805653,13150.86043578,26716.719330360007,53332.63583688001 2025-10-07,02:54:15.000,280,11066804,5565,0,1759805654,13150.887381019995,28101.083872799994,53332.72666944001 2025-10-07,02:54:16.000,280,11066779,6045,0,1759805655,13150.88064471,32254.142254470004,53332.67775960001 2025-10-07,02:54:17.000,280,11066788,5405,0,1759805656,13150.907589949995,29946.87741591,53332.72666944001 2025-10-07,02:54:18.000,280,11066761,5965,0,1759805657,13150.92106257,23025.012408929993,53332.69173384 2025-10-07,02:54:19.000,280,11066589,6005,0,1759805658,13150.927798879995,24870.869394210007,53332.69173384 2025-10-07,02:54:20.000,280,11066813,5884,0,1759805659,13150.92106257,29023.998267179995,53332.77557928001 2025-10-07,02:54:21.000,280,11066732,5445,0,1759805660,13150.948007809995,29485.448415239996,53332.7476308 2025-10-07,02:54:22.000,280,11066748,5445,0,1759805661,13150.968216739995,28562.534020859996,53332.86641184 2025-10-07,02:54:23.000,280,11066704,5525,0,1759805662,13150.98168936,31331.24195835,53332.78955352 2025-10-07,02:54:24.000,280,11066708,5405,0,1759805663,13151.01537090999,27639.55618431,53332.81051488 2025-10-07,02:54:25.000,280,11066594,5245,0,1759805664,13150.98168936,29485.39907133,53332.82448912001 2025-10-07,02:54:26.000,280,11066719,6165,0,1759805665,13150.98168936,32715.571255140007,53332.72666944001 2025-10-07,02:54:27.000,280,11066708,5245,0,1759805666,13150.97495304999,25793.734444679998,53332.76859216 2025-10-07,02:54:28.000,280,11066727,5965,0,1759805667,13150.97495304999,29485.349727420005,53332.817502 2025-10-07,02:54:29.000,280,11066748,5565,0,1759805668,13150.968216739995,30869.770662900002,53332.83846336 2025-10-07,02:54:30.000,280,11066724,5445,0,1759805669,13150.988425669995,26255.15639622,53332.77557928001 2025-10-07,02:54:31.000,280,11066771,5725,0,1759805670,13150.968216739995,28100.907644549996,53332.84545048001 2025-10-07,02:54:32.000,280,11066712,5325,0,1759805671,13151.02210722,28100.921742809995,53332.84545048001 2025-10-07,02:54:33.000,280,11066681,5725,0,1759805672,13151.008634599995,25332.185608800006,53332.80352776001 2025-10-07,02:54:34.000,280,11066816,5205,0,1759805673,13150.99516197999,31331.051631840004,53332.86641184 2025-10-07,02:54:35.000,280,11066707,5645,0,1759805674,13151.01537090999,28562.378939999995,53332.852437600006 2025-10-07,02:54:36.000,280,11066769,5925,0,1759805675,13150.97495304999,27178.042594080005,53332.83846336 2025-10-07,02:54:37.000,280,11066761,5725,0,1759805676,13150.99516197999,30869.63672943,53332.82448912001 2025-10-07,02:54:38.000,280,11066794,5565,0,1759805677,13151.008634599995,29485.307432639995,53332.89436032001 2025-10-07,02:54:39.000,280,11066734,5405,0,1759805678,13150.99516197999,29023.80089154,53332.92230880001 2025-10-07,02:54:40.000,280,11066756,5325,0,1759805679,13150.99516197999,30408.17248311,53332.901347440005 2025-10-07,02:54:41.000,280,11066752,5405,0,1759805680,13150.98168936,29946.637745490007,53332.92929592 2025-10-07,02:54:42.000,280,11066804,5245,0,1759805681,13151.008634599995,28100.759612819995,53332.92230880001 2025-10-07,02:54:43.000,280,11066770,5485,0,1759805682,13150.99516197999,28100.794858470006,53332.92230880001 2025-10-07,02:54:44.000,280,11066803,5965,0,1759805683,13150.99516197999,26254.909676669995,53332.98519288 2025-10-07,02:54:45.000,280,11066728,5285,0,1759805684,13150.988425669995,29023.659908939997,53332.98519288 2025-10-07,02:54:46.000,280,11066688,5684,0,1759805685,13150.968216739995,25331.93184012,53332.97121864001 2025-10-07,02:54:47.000,280,11066726,5445,0,1759805686,13151.03557983999,29485.110056999998,53332.99218000001 2025-10-07,02:54:48.000,280,11066811,5725,0,1759805687,13151.06252508,28562.230908269994,53332.964231519996 2025-10-07,02:54:49.000,280,11066741,5845,0,1759805688,13151.02210722,32715.289289940003,53332.97820576 2025-10-07,02:54:50.000,280,11066749,5884,0,1759805689,13151.03557983999,28100.675023260002,53333.00615424 2025-10-07,02:54:51.000,280,11066805,6005,0,1759805690,13150.988425669995,34561.118078700005,53332.94327016001 2025-10-07,02:54:52.000,280,11066832,5485,0,1759805691,13151.03557983999,28100.646826740005,53333.00615424 2025-10-07,02:54:53.000,280,11066602,5525,0,1759805692,13151.05578876999,30408.045598769997,53332.964231519996 2025-10-07,02:54:54.000,280,11066744,5525,0,1759805693,13151.069261389996,29485.09595874,53332.97121864001 2025-10-07,02:54:55.000,280,11066818,5405,0,1759805694,13151.069261389996,33638.133193019996,53332.950257280005 2025-10-07,02:54:56.000,280,11066756,5485,0,1759805695,13151.08273401,29485.067762220002,53332.99218000001 2025-10-07,02:54:57.000,280,11066743,5805,0,1759805696,13151.109679249996,27639.182580420005,53332.94327016001 2025-10-07,02:54:58.000,280,11066693,6045,0,1759805697,13151.09620662999,32253.747503189996,53332.950257280005 2025-10-07,02:54:59.000,280,11066769,5884,0,1759805698,13151.136624489991,32715.190602119997,53333.05506408 2025-10-07,02:55:00.000,280,11066684,5445,0,1759805699,13151.089470319996,29946.489713760006,53333.020128480006 2025-10-07,02:55:01.000,280,11066709,5765,0,1759805700,13151.129888179996,30407.953960080005,53332.98519288 2025-10-07,02:55:02.000,280,11066786,5405,0,1759805701,13151.16356973,25793.353791660003,53333.020128480006 2025-10-07,02:55:03.000,280,11066741,5845,0,1759805702,13151.20398759,27177.668990189995,53333.0271156 2025-10-07,02:55:04.000,280,11066789,5805,0,1759805703,13151.20398759,28100.625679350007,53332.97121864001 2025-10-07,02:55:05.000,280,11066757,5645,0,1759805704,13151.190514969996,29023.420238520004,53333.05506408 2025-10-07,02:55:06.000,280,11066757,5805,0,1759805705,13151.20398759,28562.047630889996,53333.04108984001 2025-10-07,02:55:07.000,280,11066760,5205,0,1759805706,13151.237669139991,26254.740497549996,53333.04108984001 2025-10-07,02:55:08.000,280,11066752,5565,0,1759805707,13151.244405450001,27639.161433030007,53333.00615424 2025-10-07,02:55:09.000,280,11066839,5925,0,1759805708,13151.257878069991,28100.55518805,53333.05506408 2025-10-07,02:55:10.000,280,11066754,5485,0,1759805709,13151.264614380001,28100.54813892,53333.06205120001 2025-10-07,02:55:11.000,280,11066764,5405,0,1759805710,13151.278086999992,26254.627711470006,53333.08999968001 2025-10-07,02:55:12.000,280,11066793,6045,0,1759805711,13151.278086999992,23485.891577460003,53333.10397392 2025-10-07,02:55:13.000,280,11066760,5325,0,1759805712,13151.291559619996,32253.585373199996,53333.0969868 2025-10-07,02:55:14.000,280,11066745,5765,0,1759805713,13151.298295929992,34099.37891631,53333.00615424 2025-10-07,02:55:15.000,280,11066733,5845,0,1759805714,13151.298295929992,31330.649831429997,53333.17384512 2025-10-07,02:55:16.000,280,11066786,5605,0,1759805715,13151.298295929992,29946.292338119994,53333.15987088001 2025-10-07,02:55:17.000,280,11066767,6084,0,1759805716,13151.331977479997,35483.722311360005,53333.11096104001 2025-10-07,02:55:18.000,280,11066772,5645,0,1759805717,13151.352186409997,29484.842190059993,53333.15987088001 2025-10-07,02:55:19.000,280,11066741,5965,0,1759805718,13151.331977479997,34560.807916980004,53333.04807696 2025-10-07,02:55:20.000,280,11066798,5605,0,1759805719,13151.345450100001,24408.756627929994,53333.12493528 2025-10-07,02:55:21.000,280,11066773,6045,0,1759805720,13151.331977479997,32714.98617735,53333.15987088001 2025-10-07,02:55:22.000,280,11066633,5845,0,1759805721,13151.379131649992,25793.06477733,53333.0969868 2025-10-07,02:55:23.000,280,11066593,5884,0,1759805722,13151.372395339997,29023.286305050002,53333.10397392 2025-10-07,02:55:24.000,280,11066804,5525,0,1759805723,13151.379131649992,32714.894538659995,53333.08999968001 2025-10-07,02:55:25.000,280,11066826,5485,0,1759805724,13151.399340579992,27177.415221510004,53333.08999968001 2025-10-07,02:55:26.000,280,11066791,6084,0,1759805725,13151.412813199997,26716.035564749996,53333.14589664 2025-10-07,02:55:27.000,280,11066820,5245,0,1759805726,13151.338713789992,29484.799895279997,53333.0969868 2025-10-07,02:55:28.000,280,11066761,5884,0,1759805727,13151.372395339997,25331.699218830006,53333.13890952001 2025-10-07,02:55:29.000,280,11066726,5285,0,1759805728,13151.379131649992,29946.179552040005,53333.0969868 2025-10-07,02:55:30.000,280,11066774,5405,0,1759805729,13151.379131649992,31791.987193409994,53333.15987088001 2025-10-07,02:55:31.000,280,11066759,5884,0,1759805730,13151.345450100001,33176.33058846,53333.12493528 2025-10-07,02:55:32.000,280,11066791,5725,0,1759805731,13151.365659030002,27638.92176261,53333.04807696 2025-10-07,02:55:33.000,280,11066763,5684,0,1759805732,13151.392604269997,28100.343714150004,53333.11096104001 2025-10-07,02:55:34.000,280,11066732,5645,0,1759805733,13151.412813199997,32714.908636919994,53333.05506408 2025-10-07,02:55:35.000,280,11066770,5445,0,1759805734,13151.365659030002,25331.586432750002,53333.117948160005 2025-10-07,02:55:36.000,280,11066724,5684,0,1759805735,13151.311768549996,25793.114121239996,53333.06205120001 2025-10-07,02:55:37.000,280,11066843,6005,0,1759805736,13151.352186409997,33176.32353933,53333.020128480006 2025-10-07,02:55:38.000,280,11066798,5405,0,1759805737,13151.379131649992,26716.01441736,53333.12493528 2025-10-07,02:55:39.000,280,11066818,5325,0,1759805738,13151.385867960002,26716.0003191,53333.15288376 2025-10-07,02:55:40.000,280,11066786,5525,0,1759805739,13151.392604269997,27177.44341803,53333.10397392 2025-10-07,02:55:41.000,280,11066790,5245,0,1759805740,13151.345450100001,33176.358784979995,53333.07602544 2025-10-07,02:55:42.000,280,11066755,5925,0,1759805741,13151.406076890002,28100.357812410002,53333.10397392 2025-10-07,02:55:43.000,280,11066770,5445,0,1759805742,13151.426285820002,28561.84320612,53333.069038320005 2025-10-07,02:55:44.000,280,11066788,5405,0,1759805743,13151.399340579992,29484.743502240002,53333.04807696 2025-10-07,02:55:45.000,280,11066727,5805,0,1759805744,13151.365659030002,28561.84320612,53333.00615424 2025-10-07,02:55:46.000,280,11066769,6165,0,1759805745,13151.358922719992,27638.858320440006,53332.999167120004 2025-10-07,02:55:47.000,280,11066834,5445,0,1759805746,13151.379131649992,25331.579383620003,53333.05506408 2025-10-07,02:55:48.000,280,11066738,5325,0,1759805747,13151.385867960002,28561.82910786,53333.06205120001 2025-10-07,02:55:49.000,280,11066823,5845,0,1759805748,13151.426285820002,26715.950975190004,53333.04108984001 2025-10-07,02:55:50.000,280,11066701,5925,0,1759805749,13151.426285820002,29946.186601170004,53333.00615424 2025-10-07,02:55:51.000,280,11066757,5845,0,1759805750,13151.426285820002,30407.587405319995,53332.92929592 2025-10-07,02:55:52.000,280,11066744,5565,0,1759805751,13151.446494750002,29484.687109200007,53332.99218000001 2025-10-07,02:55:53.000,280,11066756,5645,0,1759805752,13151.412813199997,27638.844222180007,53332.98519288 2025-10-07,02:55:54.000,280,11066813,6084,0,1759805753,13151.426285820002,29946.08791335,53332.92230880001 2025-10-07,02:55:55.000,280,11066592,5445,0,1759805754,13151.466703680002,32714.866342139998,53332.999167120004 2025-10-07,02:55:56.000,280,11066771,6005,0,1759805755,13151.419549509992,28561.70222352,53333.0271156 2025-10-07,02:55:57.000,280,11066825,6084,0,1759805756,13151.453231059997,29946.017422050005,53333.020128480006 2025-10-07,02:55:58.000,280,11066683,5805,0,1759805757,13151.466703680002,24870.044645999995,53333.020128480006 2025-10-07,02:55:59.000,280,11066797,6005,0,1759805758,13151.453231059997,33637.660901309995,53333.07602544 2025-10-07,02:56:00.000,280,11066781,5684,0,1759805759,13151.466703680002,27177.30243543,53332.999167120004 2025-10-07,02:56:01.000,280,11066750,5405,0,1759805760,13151.473439989997,30868.917718170007,53332.97121864001 2025-10-07,02:56:02.000,280,11066761,5684,0,1759805761,13151.493648919997,27177.203747609994,53333.04108984001 2025-10-07,02:56:03.000,280,11066717,5884,0,1759805762,13151.520594159992,29484.517930079994,53333.020128480006 2025-10-07,02:56:04.000,280,11066737,5884,0,1759805763,13151.520594159992,30868.82607948,53333.04108984001 2025-10-07,02:56:05.000,280,11066737,5805,0,1759805764,13151.520594159992,23947.003367280005,53332.99218000001 2025-10-07,02:56:06.000,280,11066757,5765,0,1759805765,13151.520594159992,29945.876439450003,53332.97820576 2025-10-07,02:56:07.000,280,11066708,5485,0,1759805766,13151.534066779997,26715.66900999,53332.999167120004 2025-10-07,02:56:08.000,280,11066772,5445,0,1759805767,13151.561012019993,26715.711304769997,53333.01314136001 2025-10-07,02:56:09.000,280,11066727,5565,0,1759805768,13151.601429879993,28100.040601560002,53332.92929592 2025-10-07,02:56:10.000,280,11066750,5525,0,1759805769,13151.561012019993,30407.340685770003,53332.97820576 2025-10-07,02:56:11.000,280,11066719,5845,0,1759805770,13151.628375120003,30868.69214601,53332.999167120004 2025-10-07,02:56:12.000,280,11066804,5245,0,1759805771,13151.635111429998,26254.162468890005,53332.964231519996 2025-10-07,02:56:13.000,280,11066722,5485,0,1759805772,13151.662056669993,28561.420258319995,53332.950257280005 2025-10-07,02:56:14.000,280,11066719,5884,0,1759805773,13151.668792979988,33175.95698457,53332.964231519996 2025-10-07,02:56:15.000,280,11066783,5884,0,1759805774,13151.702474529993,28099.91371722,53332.999167120004 2025-10-07,02:56:16.000,280,11066721,6124,0,1759805775,13151.689001909988,32252.979148020007,53333.020128480006 2025-10-07,02:56:17.000,280,11066703,5965,0,1759805776,13151.689001909988,26715.577371299994,53332.99218000001 2025-10-07,02:56:18.000,280,11066707,5805,0,1759805777,13151.702474529993,36867.3819408,53332.92929592 2025-10-07,02:56:19.000,280,11066758,5325,0,1759805778,13151.742892389993,30868.600507320007,53332.98519288 2025-10-07,02:56:20.000,280,11066771,5925,0,1759805779,13151.729419769988,30868.50886863,53332.99218000001 2025-10-07,02:56:21.000,280,11066780,5405,0,1759805780,13151.756365009998,33637.181560469995,53332.97121864001 2025-10-07,02:56:22.000,280,11066740,5365,0,1759805781,13151.783310249994,28099.7445381,53333.06205120001 2025-10-07,02:56:23.000,280,11066784,5245,0,1759805782,13151.729419769988,29484.151375319998,53333.05506408 2025-10-07,02:56:24.000,280,11066757,6084,0,1759805783,13151.729419769988,30868.452475590006,53332.97820576 2025-10-07,02:56:25.000,280,11066728,5285,0,1759805784,13151.729419769988,30407.093966219996,53333.069038320005 2025-10-07,02:56:36.000,280,11066786,5765,0,1759805795,13151.749628699989,26253.859356300003,53333.05506408 2025-10-07,02:56:37.000,280,11066747,5884,0,1759805796,13151.756365009998,29484.10908054,53333.069038320005 2025-10-07,02:56:38.000,280,11066764,5405,0,1759805797,13151.715947149998,29484.024490979995,53333.00615424 2025-10-07,02:56:39.000,280,11066766,5325,0,1759805798,13151.736156079998,24408.0446658,53333.06205120001 2025-10-07,02:56:40.000,280,11066743,5884,0,1759805799,13151.756365009998,32714.231920439997,53332.964231519996 2025-10-07,02:56:41.000,280,11066710,5525,0,1759805800,13151.756365009998,27176.80899633,53332.9572444 2025-10-07,02:56:42.000,280,11066771,5845,0,1759805801,13151.776573939998,28561.20173529,53333.020128480006 2025-10-07,02:56:43.000,280,11066739,5765,0,1759805802,13151.769837629989,27176.759652420005,53333.04108984001 2025-10-07,02:56:44.000,280,11066722,5485,0,1759805803,13151.783310249994,30407.009376660004,53332.98519288 2025-10-07,02:56:45.000,280,11066811,5725,0,1759805804,13151.756365009998,29022.65893248,53332.964231519996 2025-10-07,02:56:46.000,280,11066721,5884,0,1759805805,13151.756365009998,28561.22288268,53332.964231519996 2025-10-07,02:56:47.000,280,11066724,5285,0,1759805806,13151.776573939998,30407.002327530005,53332.97121864001 2025-10-07,02:56:48.000,280,11066774,5405,0,1759805807,13151.783310249994,27176.844241979998,53332.999167120004 2025-10-07,02:56:49.000,280,11066789,5725,0,1759805808,13151.769837629989,25331.036600609994,53332.91532168 2025-10-07,02:56:50.000,280,11066740,5485,0,1759805809,13151.742892389993,29945.531032080005,53332.98519288 2025-10-07,02:56:51.000,280,11066783,6084,0,1759805810,13151.776573939998,28099.73043984,53332.98519288 2025-10-07,02:56:52.000,280,11066604,5445,0,1759805811,13151.769837629989,24869.628747330004,53332.92929592 2025-10-07,02:56:53.000,280,11066622,5285,0,1759805812,13151.736156079998,30868.52296689,53333.00615424 2025-10-07,02:56:54.000,280,11066726,5605,0,1759805813,13151.776573939998,34098.695150700005,53333.04807696 2025-10-07,02:56:55.000,280,11066799,6124,0,1759805814,13151.796782869998,28099.822078530007,53333.01314136001 2025-10-07,02:56:56.000,280,11066755,6005,0,1759805815,13151.803519179994,28561.286324850007,53332.950257280005 2025-10-07,02:56:57.000,280,11066762,5285,0,1759805816,13151.790046559989,28561.293373980006,53332.97820576 2025-10-07,02:56:58.000,280,11066762,5325,0,1759805817,13151.783310249994,32714.35175565,53332.99218000001 2025-10-07,02:56:59.000,280,11066834,5245,0,1759805818,13151.796782869998,31329.95901669,53332.97820576 2025-10-07,02:57:00.000,280,11066827,5765,0,1759805819,13151.823728109994,26715.471634350004,53333.04807696 2025-10-07,02:57:01.000,280,11066777,5884,0,1759805820,13151.803519179994,28561.265177459994,53333.020128480006 2025-10-07,02:57:02.000,280,11066776,5645,0,1759805821,13151.830464419989,32714.330608260003,53333.04108984001 2025-10-07,02:57:03.000,280,11066782,5325,0,1759805822,13151.796782869998,33175.83010023,53333.04108984001 2025-10-07,02:57:04.000,280,11066774,5684,0,1759805823,13151.796782869998,24408.256139699995,53332.97820576 2025-10-07,02:57:05.000,280,11066794,5325,0,1759805824,13151.803519179994,31330.029507989995,53333.00615424 2025-10-07,02:57:06.000,280,11066815,6124,0,1759805825,13151.776573939998,31791.507852569994,53333.04108984001 2025-10-07,02:57:07.000,280,11066815,5725,0,1759805826,13151.790046559989,26254.06378107,53333.00615424 2025-10-07,02:57:08.000,280,11066756,5405,0,1759805827,13151.830464419989,29022.82106247,53333.06205120001 2025-10-07,02:57:09.000,280,11066789,5565,0,1759805828,13151.796782869998,27176.96407719,53333.07602544 2025-10-07,02:57:10.000,280,11066791,5925,0,1759805829,13151.843937039994,35944.55918511,53333.01314136001 2025-10-07,02:57:11.000,280,11066800,5285,0,1759805830,13151.816991799999,33175.893542399994,53333.06205120001 2025-10-07,02:57:12.000,280,11066789,5925,0,1759805831,13151.884354899994,33175.84419849,53333.020128480006 2025-10-07,02:57:13.000,280,11066782,5605,0,1759805832,13151.857409659999,34098.73039635,53333.08999968001 2025-10-07,02:57:14.000,280,11066776,5485,0,1759805833,13151.850673349989,23023.947990300003,53333.04807696 2025-10-07,02:57:15.000,280,11066780,5405,0,1759805834,13151.89109120999,26715.478683480003,53333.04108984001 2025-10-07,02:57:16.000,280,11066730,5605,0,1759805835,13151.89109120999,30868.614605580005,53333.04807696 2025-10-07,02:57:17.000,280,11066739,5925,0,1759805836,13151.850673349989,30407.136261000007,53333.01314136001 2025-10-07,02:57:18.000,280,11066765,5805,0,1759805837,13151.877618589999,29484.27825966,53333.01314136001 2025-10-07,02:57:19.000,280,11066743,5725,0,1759805838,13151.89109120999,34098.765642,53333.10397392 2025-10-07,02:57:20.000,280,11066649,5805,0,1759805839,13151.924772759994,30407.136261000007,53333.01314136001 2025-10-07,02:57:21.000,280,11066786,5445,0,1759805840,13151.97192692999,29022.83516073,53333.08999968001 2025-10-07,02:57:22.000,280,11066789,5925,0,1759805841,13151.99213585999,29022.750571170007,53333.10397392 2025-10-07,02:57:23.000,280,11066805,5805,0,1759805842,13152.03929003,28561.321570500004,53333.0969868 2025-10-07,02:57:24.000,280,11066778,5605,0,1759805843,13152.046026339995,25331.177583209996,53333.06205120001 2025-10-07,02:57:25.000,280,11066816,5285,0,1759805844,13152.046026339995,31330.064753640007,53333.131922399996 2025-10-07,02:57:26.000,280,11066811,5845,0,1759805845,13152.05276264999,30868.565261669995,53333.08301256 2025-10-07,02:57:27.000,280,11066787,5925,0,1759805846,13152.07297157999,26715.492781740002,53333.06205120001 2025-10-07,02:57:28.000,280,11066816,5405,0,1759805847,13152.12012575,28561.307472240005,53333.117948160005 2025-10-07,02:57:29.000,280,11066797,5925,0,1759805848,13152.13359836999,26254.021486290003,53333.166858000004 2025-10-07,02:57:30.000,280,11066813,5805,0,1759805849,13152.126862059995,30407.101015349996,53333.13890952001 2025-10-07,02:57:31.000,280,11066806,5445,0,1759805850,13152.15380729999,29945.636769029996,53333.17384512 2025-10-07,02:57:32.000,280,11066731,5925,0,1759805851,13152.167279919995,32252.922754979998,53333.2017936 2025-10-07,02:57:33.000,280,11066820,5325,0,1759805852,13152.207697779995,27176.928831540004,53333.117948160005 2025-10-07,02:57:34.000,280,11066815,5925,0,1759805853,13152.24137933,25792.613633009998,53333.166858000004 2025-10-07,02:57:35.000,280,11066827,5925,0,1759805854,13152.26158826,27176.872438499995,53333.10397392 2025-10-07,02:57:36.000,280,11066819,5925,0,1759805855,13152.288533499996,34098.65990504999,53333.15987088001 2025-10-07,02:57:37.000,280,11066796,5365,0,1759805856,13152.268324569995,33637.16041308,53333.2017936 2025-10-07,02:57:38.000,280,11066794,5445,0,1759805857,13152.328951359996,30868.480672110003,53333.15987088001 2025-10-07,02:57:39.000,280,11066794,5445,0,1759805858,13152.355896599991,28099.772734619997,53333.18083224001 2025-10-07,02:57:40.000,280,11066869,5805,0,1759805859,13152.376105529991,27638.28734091,53333.21576784 2025-10-07,02:57:41.000,280,11066826,5565,0,1759805860,13152.396314459991,29945.502835559993,53333.166858000004 2025-10-07,02:57:42.000,280,11066776,5245,0,1759805861,13152.409787079996,27176.81604546,53333.25070344 2025-10-07,02:57:43.000,280,11066847,5925,0,1759805862,13152.436732319991,29945.43234426,53333.25070344 2025-10-07,02:57:44.000,280,11066762,5405,0,1759805863,13152.443468630001,29022.560244659995,53333.19480648 2025-10-07,02:57:45.000,280,11066750,5445,0,1759805864,13152.524304350001,29945.42529513,53333.2716648 2025-10-07,02:57:46.000,280,11066702,5645,0,1759805865,13152.544513280001,28099.58945724,53333.19480648 2025-10-07,02:57:47.000,280,11066795,5725,0,1759805866,13152.598403759992,31329.747542790006,53333.25070344 2025-10-07,02:57:48.000,280,11066860,5405,0,1759805867,13152.652294239997,28560.990261390005,53333.299613279996 2025-10-07,02:57:49.000,280,11066737,5845,0,1759805868,13152.645557930002,31329.705248009996,53333.29262616 2025-10-07,02:57:50.000,280,11066802,5405,0,1759805869,13152.638821619992,26253.7183737,53333.341536 2025-10-07,02:57:51.000,280,11066756,5445,0,1759805870,13152.659030549992,32252.556200220002,53333.285639040005 2025-10-07,02:57:52.000,280,11066778,5645,0,1759805871,13152.665766860002,32713.964053500007,53333.299613279996 2025-10-07,02:57:53.000,280,11066749,5805,0,1759805872,13152.685975790002,29945.298410789997,53333.32057464 2025-10-07,02:57:54.000,280,11066753,5925,0,1759805873,13152.739866269992,35482.62969621,53333.404420080005 2025-10-07,02:57:55.000,280,11066819,5884,0,1759805874,13152.780284129993,27176.463588960003,53333.37647160001 2025-10-07,02:57:56.000,280,11066781,5805,0,1759805875,13152.773547819997,35943.98115645,53333.355510240006 2025-10-07,02:57:57.000,280,11066658,5325,0,1759805876,13152.813965679998,23946.27025776,53333.39044584 2025-10-07,02:57:58.000,280,11066762,5645,0,1759805877,13152.793756749998,32252.40111936,53333.42538144001 2025-10-07,02:57:59.000,280,11066774,5565,0,1759805878,13152.813965679998,27637.864393109994,53333.404420080005 2025-10-07,02:58:00.000,280,11066742,5525,0,1759805879,13152.840910919993,29945.051691240005,53333.43935568 2025-10-07,02:58:01.000,280,11066762,5485,0,1759805880,13152.881328779993,27176.32965549,53333.46031704 2025-10-07,02:58:02.000,280,11066779,6005,0,1759805881,13152.874592469998,31329.289349340004,53333.46031704 2025-10-07,02:58:03.000,280,11066816,5525,0,1759805882,13152.901537709993,29022.123198600006,53333.4812784 2025-10-07,02:58:04.000,280,11066755,6005,0,1759805883,13152.928482949988,30867.8673978,53333.42538144001 2025-10-07,02:58:05.000,280,11066723,6005,0,1759805884,13152.955428189998,29022.03860904,53333.47429128001 2025-10-07,02:58:06.000,280,11066797,5925,0,1759805885,13152.989109739989,29483.404167540008,53333.46031704 2025-10-07,02:58:07.000,280,11066740,5605,0,1759805886,13153.022791289994,26253.24608199,53333.4812784 2025-10-07,02:58:08.000,280,11066804,5365,0,1759805887,13153.036263909999,29483.47465884,53333.43935568 2025-10-07,02:58:09.000,280,11066736,5365,0,1759805888,13153.090154389989,29483.47465884,53333.50922688 2025-10-07,02:58:10.000,280,11066771,5884,0,1759805889,13153.103627009994,30406.311512789995,53333.46031704 2025-10-07,02:58:11.000,280,11066785,5765,0,1759805890,13153.11036331999,28560.517969680004,53333.502239760004 2025-10-07,02:58:12.000,280,11066810,5365,0,1759805891,13153.117099629999,25791.79593393,53333.51621400001 2025-10-07,02:58:13.000,280,11066773,6084,0,1759805892,13153.117099629999,26253.140345039996,53333.41839432 2025-10-07,02:58:14.000,280,11066755,5884,0,1759805893,13153.177726419999,25330.289392830004,53333.53717536 2025-10-07,02:58:15.000,280,11066784,5245,0,1759805894,13153.137308559999,26253.217885470003,53333.50922688 2025-10-07,02:58:16.000,280,11066757,5965,0,1759805895,13153.19119903999,37789.415193930006,53333.53018824 2025-10-07,02:58:17.000,280,11066771,5925,0,1759805896,13153.21140796999,26253.189688950006,53333.572110960005 2025-10-07,02:58:18.000,280,11066709,5965,0,1759805897,13153.23161689999,27637.526034869996,53333.54416248001 2025-10-07,02:58:19.000,280,11066782,5565,0,1759805898,13153.27877107,30867.620678249994,53333.502239760004 2025-10-07,02:58:20.000,280,11066764,5325,0,1759805899,13153.27203475999,27637.540133129995,53333.56512384001 2025-10-07,02:58:21.000,280,11066777,5925,0,1759805900,13153.31918893,28560.454527509995,53333.5511496 2025-10-07,02:58:22.000,280,11066715,5845,0,1759805901,13153.33939786,29483.298430590003,53333.5511496 2025-10-07,02:58:23.000,280,11066805,5805,0,1759805902,13153.305716309995,28560.41928186,53333.59307232001 2025-10-07,02:58:24.000,280,11066804,5405,0,1759805903,13153.35287047999,27176.061788549996,53333.61403368001 2025-10-07,02:58:25.000,280,11066752,5605,0,1759805904,13153.33266154999,25791.718393500007,53333.64896928 2025-10-07,02:58:36.000,280,11066789,5884,0,1759805915,13153.507805609996,28560.207807960003,53333.73281472001 2025-10-07,02:58:37.000,280,11066788,5565,0,1759805916,13153.51454191999,27637.272266190004,53333.74678896 2025-10-07,02:58:38.000,280,11066680,5365,0,1759805917,13153.53475084999,28560.193709700005,53333.70486624 2025-10-07,02:58:39.000,280,11066818,5485,0,1759805918,13153.588641329996,25330.056771539996,53333.690892000006 2025-10-07,02:58:40.000,280,11066744,5365,0,1759805919,13153.58190502,29944.46661345,53333.68390488001 2025-10-07,02:58:41.000,280,11066790,5245,0,1759805920,13153.595377639991,29021.566317329998,53333.66294352001 2025-10-07,02:58:42.000,280,11066831,5765,0,1759805921,13153.608850259996,27637.16652924,53333.788711680005 2025-10-07,02:58:43.000,280,11066725,5884,0,1759805922,13153.608850259996,30867.359860440003,53333.71185336001 2025-10-07,02:58:44.000,280,11066764,5605,0,1759805923,13153.649268119996,29944.360876499995,53333.66294352001 2025-10-07,02:58:45.000,280,11066781,6005,0,1759805924,13153.649268119996,29021.361892560002,53333.7258276 2025-10-07,02:58:46.000,280,11066728,5525,0,1759805925,13153.669477049996,28559.862400590006,53333.74678896 2025-10-07,02:58:47.000,280,11066771,5965,0,1759805926,13153.716631219992,29482.769745840007,53333.7258276 2025-10-07,02:58:48.000,280,11066862,5405,0,1759805927,13153.703158600001,28559.820105809995,53333.669930640004 2025-10-07,02:58:49.000,280,11066798,5445,0,1759805928,13153.723367530001,31328.429355479995,53333.73281472001 2025-10-07,02:58:50.000,280,11066771,5884,0,1759805929,13153.709894909996,24868.22597046,53333.788711680005 2025-10-07,02:58:51.000,280,11066790,5405,0,1759805930,13153.682949670001,30866.993305680007,53333.73281472001 2025-10-07,02:58:52.000,280,11066762,5245,0,1759805931,13153.730103839996,25791.119217450003,53333.690892000006 2025-10-07,02:58:53.000,280,11066844,5605,0,1759805932,13153.757049079992,29944.057763909994,53333.739801840005 2025-10-07,02:58:54.000,280,11066645,6045,0,1759805933,13153.770521699997,29021.136320399994,53333.80967304001 2025-10-07,02:58:55.000,280,11066776,5125,0,1759805934,13153.750312769997,30866.852323080006,53333.75377608 2025-10-07,02:59:06.000,280,11066814,5605,0,1759805945,13153.763785390001,28097.841273,53333.788711680005 2025-10-07,02:59:07.000,280,11066802,5645,0,1759805946,13153.736840149992,31327.921818119998,53333.73281472001 2025-10-07,02:59:08.000,280,11066751,5565,0,1759805947,13153.777258009992,27174.792945149995,53333.77473744 2025-10-07,02:59:09.000,280,11066827,5925,0,1759805948,13153.750312769997,28559.206831500007,53333.76076320001 2025-10-07,02:59:10.000,280,11066774,5445,0,1759805949,13153.757049079992,32250.631787730003,53333.76076320001 2025-10-07,02:59:11.000,280,11066757,5845,0,1759805950,13153.763785390001,29481.923850239997,53333.73281472001 2025-10-07,02:59:12.000,280,11066730,5565,0,1759805951,13153.743576460001,28559.065848900005,53333.71185336001 2025-10-07,02:59:13.000,280,11066745,5884,0,1759805952,13153.757049079992,30866.182655729994,53333.70486624 2025-10-07,02:59:14.000,280,11066779,6045,0,1759805953,13153.783994320002,32711.97619884,53333.71884048 2025-10-07,02:59:15.000,280,11066758,5325,0,1759805954,13153.730103839996,31327.618705529996,53333.669930640004 2025-10-07,02:59:16.000,280,11066818,5765,0,1759805955,13153.736840149992,30404.711360279995,53333.6559564 2025-10-07,02:59:17.000,280,11066788,5245,0,1759805956,13153.682949670001,29943.289408740005,53333.66294352001 2025-10-07,02:59:18.000,280,11066784,5405,0,1759805957,13153.696422289991,29020.367965230005,53333.67691776 2025-10-07,02:59:19.000,280,11066827,5725,0,1759805958,13153.682949670001,31788.991313160004,53333.69787912 2025-10-07,02:59:20.000,280,11066756,5365,0,1759805959,13153.676213359991,30404.570377680007,53333.59307232001 2025-10-07,02:59:21.000,280,11066824,5405,0,1759805960,13153.629059189996,30865.992329219996,53333.572110960005 2025-10-07,02:59:22.000,280,11066818,5485,0,1759805961,13153.62232288,26251.575438180007,53333.60005944 2025-10-07,02:59:23.000,280,11066783,5765,0,1759805962,13153.60211395,29481.55729548,53333.5860852 2025-10-07,02:59:24.000,280,11066796,5285,0,1759805963,13153.568432399996,34095.93894086999,53333.60005944 2025-10-07,02:59:25.000,280,11066741,5884,0,1759805964,13153.54148716,29481.543197220002,53333.523201120006 2025-10-07,02:59:26.000,280,11066812,5565,0,1759805965,13153.528014539996,28558.6429011,53333.5511496 2025-10-07,02:59:27.000,280,11066795,5845,0,1759805966,13153.52127823,31327.160512079994,53333.56512384001 2025-10-07,02:59:28.000,280,11066739,6005,0,1759805967,13153.507805609996,29020.001410469995,53333.523201120006 2025-10-07,02:59:29.000,280,11066813,5765,0,1759805968,13153.507805609996,28558.621753710002,53333.502239760004 2025-10-07,02:59:30.000,280,11066733,5884,0,1759805969,13153.5010693,29481.437460269997,53333.47429128001 2025-10-07,02:59:31.000,280,11066839,6165,0,1759805970,13153.47412405999,30404.33070726,53333.44634280001 2025-10-07,02:59:32.000,280,11066741,6045,0,1759805971,13153.426969889995,33172.883563890005,53333.37647160001 2025-10-07,02:59:33.000,280,11066767,5725,0,1759805972,13153.45391512999,35018.55727179001,53333.453329920005 2025-10-07,02:59:34.000,280,11066775,5645,0,1759805973,13153.386552029995,30404.1756264,53333.355510240006 2025-10-07,02:59:35.000,280,11066763,6045,0,1759805974,13153.29898,30404.18267553,53333.32057464 2025-10-07,02:59:36.000,280,11066792,5725,0,1759805975,13153.33939786,30404.1756264,53333.299613279996 2025-10-07,02:59:37.000,280,11066751,5884,0,1759805976,13153.29898,29481.275330279997,53333.341536 2025-10-07,02:59:38.000,280,11066797,5725,0,1759805977,13153.31918893,27635.524081950003,53333.285639040005 2025-10-07,02:59:39.000,280,11066811,5925,0,1759805978,13153.265298449995,28096.960131750006,53333.2716648 2025-10-07,02:59:40.000,280,11066755,5925,0,1759805979,13153.305716309995,30404.112184230005,53333.19480648 2025-10-07,02:59:41.000,280,11066816,5684,0,1759805980,13153.25856214,24866.830242719996,53333.2017936 2025-10-07,02:59:42.000,280,11066826,5245,0,1759805981,13153.23161689999,29019.747641790003,53333.21576784 2025-10-07,02:59:43.000,280,11066774,5445,0,1759805982,13153.23835321,33172.62274608,53333.14589664 2025-10-07,02:59:44.000,280,11066809,5765,0,1759805983,13153.21140796999,22098.17869827,53333.2017936 2025-10-07,02:59:45.000,280,11066768,5485,0,1759805984,13153.177726419999,28558.227002429994,53333.11096104001 2025-10-07,02:59:46.000,280,11066778,5925,0,1759805985,13153.144044869994,29942.598593999996,53333.12493528 2025-10-07,02:59:47.000,280,11066756,5405,0,1759805986,13153.13057224999,26251.053802559996,53333.11096104001 2025-10-07,02:59:48.000,280,11066824,5485,0,1759805987,13153.123835939994,28558.283395470004,53333.11096104001 2025-10-07,02:59:49.000,280,11066825,5925,0,1759805988,13153.049736529989,26712.46165584,53333.08301256 2025-10-07,02:59:50.000,280,11066828,5245,0,1759805989,13153.036263909999,31326.829202969995,53333.03410272 2025-10-07,02:59:51.000,280,11066827,6045,0,1759805990,13153.009318669989,27173.862459990007,53333.0271156 2025-10-07,02:59:52.000,280,11066791,5925,0,1759805991,13152.955428189998,34095.325666560006,53332.92929592 2025-10-07,02:59:53.000,280,11066812,5445,0,1759805992,13152.962164499993,25327.970229059996,53332.950257280005 2025-10-07,02:59:54.000,280,11066803,5884,0,1759805993,13152.928482949988,29942.309579670007,53332.94327016001 2025-10-07,02:59:55.000,280,11066787,5725,0,1759805994,13152.881328779993,30865.223974049994,53332.901347440005 2025-10-07,02:59:56.000,280,11066782,5605,0,1759805995,13152.867856159988,29480.866480740005,53332.84545048001 2025-10-07,02:59:57.000,280,11066829,5925,0,1759805996,13152.881328779993,30403.71038382,53332.89436032001 2025-10-07,02:59:58.000,280,11066788,5285,0,1759805997,13152.847647230003,26250.821181270003,53332.84545048001 2025-10-07,02:59:59.000,280,11066789,5925,0,1759805998,13152.820701989993,26712.13739586,53332.83846336 2025-10-07,03:00:00.000,280,11066855,6005,0,1759805999,13152.800493059993,26712.193788899996,53332.831476240004 2025-10-07,03:00:01.000,280,11066732,5125,0,1759806000,13152.780284129993,31326.561336030005,53332.831476240004 2025-10-07,03:00:02.000,280,11066760,5525,0,1759806001,13152.746602580002,27634.946053289998,53332.82448912001 2025-10-07,03:00:03.000,280,11066755,5884,0,1759806002,13152.726393650002,28557.867496799998,53332.733656560005 2025-10-07,03:00:04.000,280,11066781,5765,0,1759806003,13152.712921029997,35940.809047949995,53332.7126952 2025-10-07,03:00:05.000,280,11066790,5645,0,1759806004,13152.652294239997,31326.420353430003,53332.67077248 2025-10-07,03:00:06.000,280,11066792,5565,0,1759806005,13152.645557930002,25789.166608440006,53332.64981112 2025-10-07,03:00:07.000,280,11066747,5725,0,1759806006,13152.591667449997,30864.956107110003,53332.69872096 2025-10-07,03:00:08.000,280,11066792,5684,0,1759806007,13152.598403759992,27634.946053289998,53332.628849759996 2025-10-07,03:00:09.000,280,11066763,6045,0,1759806008,13152.611876379997,27634.9249059,53332.65679824001 2025-10-07,03:00:10.000,280,11066788,5485,0,1759806009,13152.571458519997,29480.584515540002,53332.642824 2025-10-07,03:00:11.000,280,11066793,5884,0,1759806010,13152.578194829992,35479.239064680005,53332.62186264 2025-10-07,03:00:12.000,280,11066815,6005,0,1759806011,13152.531040659997,29019.14141661,53332.65679824001 2025-10-07,03:00:13.000,280,11066730,5405,0,1759806012,13152.504095420001,33633.47371809,53332.65679824001 2025-10-07,03:00:14.000,280,11066848,5605,0,1759806013,13152.477150179991,31326.28641996,53332.5729528 2025-10-07,03:00:15.000,280,11066793,6084,0,1759806014,13152.463677560001,26250.567412589997,53332.60788840001 2025-10-07,03:00:16.000,280,11066785,5845,0,1759806015,13152.40305077,31787.680174980007,53332.59391416 2025-10-07,03:00:17.000,280,11066770,5525,0,1759806016,13152.38284184,27634.819168949994,53332.54500432 2025-10-07,03:00:18.000,280,11066771,6005,0,1759806017,13152.38284184,27173.31262785,53332.5729528 2025-10-07,03:00:19.000,280,11066773,5965,0,1759806018,13152.328951359996,30864.81512451,53332.517055840006 2025-10-07,03:00:20.000,280,11066762,5405,0,1759806019,13152.32221505,27634.720481130003,53332.565965680005 2025-10-07,03:00:21.000,280,11066778,5684,0,1759806020,13152.349160289996,25789.025625840004,53332.48910736001 2025-10-07,03:00:22.000,280,11066814,5485,0,1759806021,13152.29526980999,28557.627826380005,53332.48212024 2025-10-07,03:00:23.000,280,11066833,5725,0,1759806022,13152.30200612,31787.60968368,53332.461158879996 2025-10-07,03:00:24.000,280,11066759,5925,0,1759806023,13152.32221505,33171.931931340005,53332.51006872001 2025-10-07,03:00:25.000,280,11066720,5485,0,1759806024,13152.32221505,27634.74162852,53332.52404296 2025-10-07,03:00:26.000,280,11066725,6005,0,1759806025,13152.27506087999,33171.89668568999,53332.47513312 2025-10-07,03:00:27.000,280,11066682,5485,0,1759806026,13152.248115639995,30864.779878860005,53332.46814600001 2025-10-07,03:00:28.000,280,11066798,5285,0,1759806027,13152.24137933,28557.5150403,53332.398274800005 2025-10-07,03:00:29.000,280,11066803,5845,0,1759806028,13152.21443408999,28557.50799117,53332.45417176 2025-10-07,03:00:30.000,280,11066826,5445,0,1759806029,13152.17401622999,27173.256234810004,53332.461158879996 2025-10-07,03:00:31.000,280,11066777,6084,0,1759806030,13152.13359836999,32249.05983174,53332.48212024 2025-10-07,03:00:32.000,280,11066770,5445,0,1759806031,13152.14033468,28096.149481800006,53332.45417176 2025-10-07,03:00:33.000,280,11066826,5525,0,1759806032,13152.13359836999,29019.021581399997,53332.40526192 2025-10-07,03:00:34.000,280,11066763,5845,0,1759806033,13152.106653129995,33633.30453897,53332.37731344 2025-10-07,03:00:35.000,280,11066817,5725,0,1759806034,13152.12012575,29941.773845789998,53332.41923616001 2025-10-07,03:00:37.000,280,11066853,5805,0,1759806036,13152.05276264999,31326.14543736,53332.35635208 2025-10-07,03:00:38.000,280,11066841,6245,0,1759806037,13152.05276264999,25788.948085409997,53332.39128768001 2025-10-07,03:00:39.000,280,11066810,5485,0,1759806038,13151.99213585999,28557.613728120006,53332.40526192 2025-10-07,03:00:40.000,280,11066806,5565,0,1759806039,13151.97866324,29480.4576312,53332.37731344 2025-10-07,03:00:41.000,280,11066818,5405,0,1759806040,13151.938245379999,33171.882587429995,53332.39128768001 2025-10-07,03:00:42.000,280,11066765,6165,0,1759806041,13151.95171799999,30403.294485150007,53332.33539072 2025-10-07,03:00:43.000,280,11066778,5445,0,1759806042,13151.965190619994,29480.499925979995,53332.32141648001 2025-10-07,03:00:44.000,280,11066766,5405,0,1759806043,13151.958454309999,25789.05382236,53332.328403600004 2025-10-07,03:00:45.000,280,11066798,5325,0,1759806044,13151.897827519999,29480.563368150004,53332.28648088 2025-10-07,03:00:46.000,280,11066839,5725,0,1759806045,13151.904563829994,30864.84332103,53332.328403600004 2025-10-07,03:00:47.000,280,11066812,5605,0,1759806046,13151.857409659999,28557.620777250006,53332.31442936 2025-10-07,03:00:48.000,280,11066780,5245,0,1759806047,13151.884354899994,33172.023570029996,53332.32141648001 2025-10-07,03:00:49.000,280,11066799,6045,0,1759806048,13151.857409659999,30403.37202558,53332.32141648001 2025-10-07,03:00:50.000,280,11066814,5525,0,1759806049,13151.837200729999,27634.74867765,53332.30045512001 2025-10-07,03:00:51.000,280,11066799,6165,0,1759806050,13151.864145969994,24866.273361450003,53332.31442936 2025-10-07,03:00:52.000,280,11066825,5765,0,1759806051,13151.89109120999,28557.775858110006,53332.27250664001 2025-10-07,03:00:53.000,280,11066764,5405,0,1759806052,13151.870882279989,29019.176662259997,53332.328403600004 2025-10-07,03:00:54.000,280,11066589,5925,0,1759806053,13151.918036449999,27173.397217410005,53332.29346800001 2025-10-07,03:00:55.000,280,11066730,5365,0,1759806054,13151.89109120999,27173.404266540005,53332.26551952 2025-10-07,03:00:56.000,280,11066806,5205,0,1759806055,13151.877618589999,31326.378058650007,53332.24455816 2025-10-07,03:00:57.000,280,11066816,5405,0,1759806056,13151.877618589999,29942.041712730002,53332.19564832 2025-10-07,03:00:58.000,280,11066724,5445,0,1759806057,13151.877618589999,33172.17160176,53332.25154528001 2025-10-07,03:00:59.000,280,11066744,5525,0,1759806058,13151.897827519999,27173.46770871,53332.20263544001 2025-10-07,03:01:00.000,280,11066762,5365,0,1759806059,13151.877618589999,28096.38210309,53332.20263544001 2025-10-07,03:01:01.000,280,11066778,5365,0,1759806060,13151.850673349989,27173.495905229996,53332.230583920005 2025-10-07,03:01:02.000,280,11066810,5405,0,1759806061,13151.843937039994,25789.251197999998,53332.17468696001 2025-10-07,03:01:03.000,280,11066717,5805,0,1759806062,13151.877618589999,30403.555302959998,53332.23757104 2025-10-07,03:01:04.000,280,11066716,5445,0,1759806063,13151.924772759994,31326.399206040005,53332.30045512001 2025-10-07,03:01:05.000,280,11066655,5645,0,1759806064,13151.877618589999,27173.502954359996,53332.25154528001 2025-10-07,03:01:06.000,280,11066661,5725,0,1759806065,13151.93150906999,33633.64289721,53332.160712720004 2025-10-07,03:01:07.000,280,11066712,5445,0,1759806066,13151.924772759994,25789.258247129997,53332.22359680001 2025-10-07,03:01:08.000,280,11066705,5925,0,1759806067,13151.918036449999,29480.725498140004,53332.230583920005 2025-10-07,03:01:09.000,280,11066770,5005,0,1759806068,13151.938245379999,29019.275350080003,53332.21660968 2025-10-07,03:01:10.000,280,11066688,5765,0,1759806069,13151.924772759994,29019.268300950003,53332.19564832 2025-10-07,03:01:11.000,280,11066716,5245,0,1759806070,13151.93150906999,30865.033647539996,53332.111802880005 2025-10-07,03:01:12.000,280,11066708,5365,0,1759806071,13151.99213585999,28096.431446999995,53332.111802880005 2025-10-07,03:01:13.000,280,11066666,5325,0,1759806072,13151.95171799999,30403.52005731,53332.230583920005 2025-10-07,03:01:14.000,280,11066740,5605,0,1759806073,13151.938245379999,30865.090040580006,53332.22359680001 2025-10-07,03:01:15.000,280,11066722,5485,0,1759806074,13151.938245379999,31787.870501490004,53332.19564832 2025-10-07,03:01:16.000,280,11066736,5245,0,1759806075,13151.985399549994,30864.99840189,53332.20962256 2025-10-07,03:01:17.000,280,11066738,5485,0,1759806076,13151.95171799999,33172.21389653999,53332.21660968 2025-10-07,03:01:18.000,280,11066725,5884,0,1759806077,13151.99887217,31326.533139510007,53332.17468696001 2025-10-07,03:01:19.000,280,11066685,5925,0,1759806078,13151.93150906999,32249.433435629995,53332.20263544001 2025-10-07,03:01:20.000,280,11066652,5325,0,1759806079,13151.97192692999,28557.83225115,53332.230583920005 2025-10-07,03:01:21.000,280,11066705,6005,0,1759806080,13151.97866324,29942.154498810007,53332.181674080006 2025-10-07,03:01:22.000,280,11066694,5445,0,1759806081,13151.99213585999,29480.718449010004,53332.23757104 2025-10-07,03:01:23.000,280,11066708,5565,0,1759806082,13151.944981689994,29019.331743119998,53332.27250664001 2025-10-07,03:01:24.000,280,11066704,5645,0,1759806083,13151.985399549994,29942.091056639998,53332.27250664001 2025-10-07,03:01:25.000,280,11066720,5485,0,1759806084,13152.005608479994,32710.784895870005,53332.25154528001 2025-10-07,03:01:26.000,280,11066707,5884,0,1759806085,13151.958454309999,26712.123297600003,53332.23757104 2025-10-07,03:01:27.000,280,11066689,6124,0,1759806086,13151.965190619994,28557.789956370005,53332.27250664001 2025-10-07,03:01:28.000,280,11066701,6245,0,1759806087,13151.944981689994,30403.52710644,53332.21660968 2025-10-07,03:01:29.000,280,11066680,5765,0,1759806088,13151.93150906999,30864.927910590006,53332.24455816 2025-10-07,03:01:30.000,280,11066725,6124,0,1759806089,13151.938245379999,24866.29450884,53332.21660968 2025-10-07,03:01:31.000,280,11066761,5845,0,1759806090,13151.95171799999,28557.768808980007,53332.20962256 2025-10-07,03:01:32.000,280,11066740,5405,0,1759806091,13151.91130013999,27634.847365470006,53332.13276424001 2025-10-07,03:01:33.000,280,11066767,6005,0,1759806092,13151.918036449999,28096.325710050005,53332.13276424001 2025-10-07,03:01:34.000,280,11066730,5365,0,1759806093,13151.918036449999,27634.819168949994,53332.22359680001 2025-10-07,03:01:35.000,280,11066752,5805,0,1759806094,13151.884354899994,33172.05881567999,53332.15372560001 2025-10-07,03:01:36.000,280,11066751,5965,0,1759806095,13151.864145969994,29019.162564,53332.13276424001 2025-10-07,03:01:38.000,280,11066730,5684,0,1759806097,13151.850673349989,31326.29346909,53332.12577712001 2025-10-07,03:01:39.000,280,11066736,5565,0,1759806098,13151.810255489989,33172.030619159996,53332.17468696001 2025-10-07,03:01:40.000,280,11066794,5445,0,1759806099,13151.843937039994,29019.113220090003,53332.20263544001 2025-10-07,03:01:41.000,280,11066722,5325,0,1759806100,13151.803519179994,30864.801026250003,53332.17468696001 2025-10-07,03:01:42.000,280,11066737,5645,0,1759806101,13151.796782869998,25327.6036743,53332.15372560001 2025-10-07,03:01:43.000,280,11066684,5684,0,1759806102,13151.776573939998,29941.943024909997,53332.10481576001 2025-10-07,03:01:44.000,280,11066711,6084,0,1759806103,13151.769837629989,34094.811080069994,53332.08385440001 2025-10-07,03:01:45.000,280,11066734,5684,0,1759806104,13151.729419769988,31787.673125850008,53332.111802880005 2025-10-07,03:01:46.000,280,11066711,6005,0,1759806105,13151.715947149998,25327.540232130006,53332.14673848 2025-10-07,03:01:47.000,280,11066647,5884,0,1759806106,13151.722683459993,32249.05278261,53332.14673848 2025-10-07,03:01:48.000,280,11066742,5605,0,1759806107,13151.722683459993,32249.024586090003,53332.09084152 2025-10-07,03:01:49.000,280,11066724,5725,0,1759806108,13151.715947149998,30864.751682340007,53332.10481576001 2025-10-07,03:01:50.000,280,11066708,5485,0,1759806109,13151.736156079998,34556.275326389994,53332.10481576001 2025-10-07,03:01:51.000,280,11066729,6084,0,1759806110,13151.675529289998,31326.194781269995,53332.02795744 2025-10-07,03:01:52.000,280,11066703,5805,0,1759806111,13151.702474529993,29018.958139230002,53332.00699608001 2025-10-07,03:01:53.000,280,11066706,5405,0,1759806112,13151.668792979988,29019.00043401,53332.05590592001 2025-10-07,03:01:54.000,280,11066700,5445,0,1759806113,13151.668792979988,30864.624798000004,53332.08385440001 2025-10-07,03:01:55.000,280,11066748,5245,0,1759806114,13151.675529289998,29941.886631870002,53332.02795744 2025-10-07,03:01:56.000,280,11066731,5765,0,1759806115,13151.641847739993,28096.114236149995,53332.00699608001 2025-10-07,03:01:57.000,280,11066700,5325,0,1759806116,13151.614902499998,26711.721497189996,53332.06988016 2025-10-07,03:01:58.000,280,11066688,5765,0,1759806117,13151.621638809993,26711.728546319995,53332.09084152 2025-10-07,03:01:59.000,280,11066725,5884,0,1759806118,13151.594693569998,33171.762752220005,53332.06988016 2025-10-07,03:02:00.000,280,11066734,5525,0,1759806119,13151.581220949993,29941.794993179996,53332.07686728 2025-10-07,03:02:01.000,280,11066790,5565,0,1759806120,13151.527330470002,28095.994400940006,53332.09084152 2025-10-07,03:02:02.000,280,11066750,5245,0,1759806121,13151.513857849997,29018.83125489,53332.07686728 2025-10-07,03:02:03.000,280,11066744,5605,0,1759806122,13151.540803089993,27173.14344873,53332.062893040005 2025-10-07,03:02:04.000,280,11066719,5925,0,1759806123,13151.500385229992,30403.132355160007,53332.04193168 2025-10-07,03:02:05.000,280,11066710,5445,0,1759806124,13151.486912610002,35478.872509919995,53332.04193168 2025-10-07,03:02:06.000,280,11066738,5565,0,1759806125,13151.453231059997,28557.388155959998,53331.993021840004 2025-10-07,03:02:07.000,280,11066729,5925,0,1759806126,13151.453231059997,25327.385151270006,53332.05590592001 2025-10-07,03:02:08.000,280,11066760,5405,0,1759806127,13151.446494750002,27172.995417,53332.02795744 2025-10-07,03:02:09.000,280,11066769,6084,0,1759806128,13151.399340579992,34094.50796748001,53332.0489188 2025-10-07,03:02:10.000,280,11066778,5085,0,1759806129,13151.379131649992,31787.44755369,53331.95109912 2025-10-07,03:02:11.000,280,11066730,5605,0,1759806130,13151.331977479997,27173.058859170007,53331.97206048 2025-10-07,03:02:12.000,280,11066787,5725,0,1759806131,13151.298295929992,26250.172661310004,53331.93013776 2025-10-07,03:02:13.000,280,11066690,5365,0,1759806132,13151.298295929992,29018.8101075,53331.95808624001 2025-10-07,03:02:14.000,280,11066823,5884,0,1759806133,13151.284823310001,29941.646961449995,53331.98603472001 2025-10-07,03:02:15.000,280,11066770,5445,0,1759806134,13151.244405450001,29018.781910980004,53331.993021840004 2025-10-07,03:02:16.000,280,11066780,5565,0,1759806135,13151.244405450001,33171.62881875,53331.97206048 2025-10-07,03:02:17.000,280,11066731,6165,0,1759806136,13151.224196520001,27634.4314668,53331.96507336001 2025-10-07,03:02:18.000,280,11066738,5485,0,1759806137,13151.224196520001,27172.98131874,53331.895202160005 2025-10-07,03:02:19.000,280,11066703,5725,0,1759806138,13151.150097109996,27634.382122890005,53331.83930520001 2025-10-07,03:02:20.000,280,11066741,6084,0,1759806139,13151.190514969996,31787.313620219997,53331.90218928 2025-10-07,03:02:21.000,280,11066766,5684,0,1759806140,13151.12315187,26711.559367199996,53331.86026656 2025-10-07,03:02:22.000,280,11066753,5805,0,1759806141,13151.09620662999,28095.825221820007,53331.76244688 2025-10-07,03:02:23.000,280,11066735,5965,0,1759806142,13151.089470319996,27173.023613519996,53331.79738248001 2025-10-07,03:02:24.000,280,11066592,5325,0,1759806143,13151.049052459995,29018.612731860005,53331.74847264001 2025-10-07,03:02:25.000,280,11066582,5405,0,1759806144,13151.069261389996,28557.247173359996,53331.74148552 2025-10-07,03:02:26.000,280,11066746,5285,0,1759806145,13151.00189829,28095.804074429994,53331.776421120005 2025-10-07,03:02:27.000,280,11066760,5405,0,1759806146,13151.02210722,29941.562371890002,53331.81135672 2025-10-07,03:02:28.000,280,11066752,5605,0,1759806147,13150.948007809995,29941.491880589994,53331.76244688 2025-10-07,03:02:29.000,280,11066758,5485,0,1759806148,13150.907589949995,27172.917876570005,53331.70654992 2025-10-07,03:02:30.000,280,11066699,5805,0,1759806149,13150.9412715,33632.97322986,53331.68558856 2025-10-07,03:02:31.000,280,11066711,6084,0,1759806150,13150.86043578,28095.789976169995,53331.6646272 2025-10-07,03:02:32.000,280,11066754,5445,0,1759806151,13150.89411732999,23942.88667536,53331.678601440006 2025-10-07,03:02:33.000,280,11066748,5525,0,1759806152,13150.88064471,26250.102170009995,53331.69257568 2025-10-07,03:02:34.000,280,11066807,5965,0,1759806153,13150.85369946999,29480.069929050005,53331.67161432001 2025-10-07,03:02:35.000,280,11066778,5405,0,1759806154,13150.86043578,29480.020585139995,53331.63667872 2025-10-07,03:02:36.000,280,11066733,6165,0,1759806155,13150.79307267999,29018.626830120003,53331.608730240005 2025-10-07,03:02:37.000,280,11066657,6005,0,1759806156,13150.725709579994,29480.105174700002,53331.54584616 2025-10-07,03:02:39.000,280,11066713,6045,0,1759806158,13150.69202802999,29941.527126240006,53331.5248848 2025-10-07,03:02:40.000,280,11066666,5525,0,1759806159,13150.685291719994,29941.498929719994,53331.57379464 2025-10-07,03:02:41.000,280,11066787,6005,0,1759806160,13150.638137549999,29018.598633600006,53331.55283328001 2025-10-07,03:02:42.000,280,11066771,5925,0,1759806161,13150.651610169989,32710.079982869996,53331.50392344001 2025-10-07,03:02:43.000,280,11066748,5245,0,1759806162,13150.597719689998,27634.304582459998,53331.489949200004 2025-10-07,03:02:44.000,280,11066818,5525,0,1759806163,13150.604455999994,27172.931974830004,53331.49693632 2025-10-07,03:02:45.000,280,11066708,5645,0,1759806164,13150.590983379989,25788.553334130003,53331.43405224001 2025-10-07,03:02:46.000,280,11066775,5765,0,1759806165,13150.577510759998,29479.999437749997,53331.45501360001 2025-10-07,03:02:47.000,280,11066681,6045,0,1759806166,13150.557301829998,31325.708391299995,53331.392129520005 2025-10-07,03:02:48.000,280,11066760,5405,0,1759806167,13150.476466109998,30864.265292369993,53331.37815528 2025-10-07,03:02:49.000,280,11066712,5565,0,1759806168,13150.530356589989,28557.134387280006,53331.41309088001 2025-10-07,03:02:50.000,280,11066690,5205,0,1759806169,13150.483202419993,29941.41434016,53331.40610376 2025-10-07,03:02:51.000,280,11066811,5925,0,1759806170,13150.496675039998,31787.158539359996,53331.36418104001 2025-10-07,03:02:52.000,280,11066729,5805,0,1759806171,13150.442784559993,31787.13034284,53331.322258320004 2025-10-07,03:02:53.000,280,11066790,5245,0,1759806172,13150.422575629993,28557.099141629995,53331.32924544 2025-10-07,03:02:54.000,280,11066782,5445,0,1759806173,13150.388894080003,29479.914848190005,53331.31527120001 2025-10-07,03:02:55.000,280,11066664,5405,0,1759806174,13150.402366699993,30402.765800399997,53331.33623256001 2025-10-07,03:02:56.000,280,11066639,5725,0,1759806175,13150.429311939988,28557.113239889994,53331.37116816 2025-10-07,03:02:57.000,280,11066836,5285,0,1759806176,13150.409103010003,32248.55934351,53331.31527120001 2025-10-07,03:02:58.000,280,11066802,5445,0,1759806177,13150.382157769993,30864.272341500007,53331.24540000001 2025-10-07,03:02:59.000,280,11066744,5565,0,1759806178,13150.361948839993,27172.861483529996,53331.18950304 2025-10-07,03:03:00.000,280,11066784,5605,0,1759806179,13150.341739909993,28095.698337480004,53331.19649016001 2025-10-07,03:03:01.000,280,11066796,5525,0,1759806180,13150.348476220002,33171.42439398001,53331.175528800006 2025-10-07,03:03:02.000,280,11066784,5365,0,1759806181,13150.341739909993,29941.41434016,53331.19649016001 2025-10-07,03:03:03.000,280,11066758,5405,0,1759806182,13150.355212529998,31325.687243909997,53331.154567440004 2025-10-07,03:03:04.000,280,11066773,5925,0,1759806183,13150.341739909993,28557.113239889994,53331.18950304 2025-10-07,03:03:05.000,280,11066693,5884,0,1759806184,13150.328267290002,27172.875581789995,53331.16854168001 2025-10-07,03:03:06.000,280,11066820,5565,0,1759806185,13150.382157769993,28557.148485540005,53331.24540000001 2025-10-07,03:03:07.000,280,11066769,5965,0,1759806186,13150.314794669997,29479.992388619998,53331.13360608 2025-10-07,03:03:08.000,280,11066757,5805,0,1759806187,13150.314794669997,30402.808095180008,53331.11963184001 2025-10-07,03:03:09.000,280,11066750,5525,0,1759806188,13150.348476220002,30402.772849529996,53331.08469624 2025-10-07,03:03:10.000,280,11066801,5845,0,1759806189,13150.341739909993,31325.736587820007,53331.11264472 2025-10-07,03:03:11.000,280,11066816,5325,0,1759806190,13150.335003599997,28557.176682060002,53331.07770912001 2025-10-07,03:03:12.000,280,11066788,5405,0,1759806191,13150.355212529998,30864.34988193,53331.09867048001 2025-10-07,03:03:13.000,280,11066767,6005,0,1759806192,13150.328267290002,31325.757735210005,53331.06373488 2025-10-07,03:03:14.000,280,11066819,5805,0,1759806193,13150.335003599997,33171.50193441,53331.06373488 2025-10-07,03:03:15.000,280,11066773,5884,0,1759806194,13150.328267290002,25788.59562891,53331.09168336 2025-10-07,03:03:16.000,280,11066802,5525,0,1759806195,13150.294585739997,32248.615736549997,53331.08469624 2025-10-07,03:03:17.000,280,11066758,5405,0,1759806196,13150.308058360002,30864.328734540002,53331.09168336 2025-10-07,03:03:18.000,280,11066774,5525,0,1759806197,13150.335003599997,27172.903778310007,53331.06373488 2025-10-07,03:03:19.000,280,11066767,5884,0,1759806198,13150.328267290002,27634.304582459998,53331.01482504 2025-10-07,03:03:20.000,280,11066786,5405,0,1759806199,13150.348476220002,30864.300538020005,53331.01482504 2025-10-07,03:03:21.000,280,11066821,5925,0,1759806200,13150.355212529998,27172.82623788,53331.056747760005 2025-10-07,03:03:22.000,280,11066758,5205,0,1759806201,13150.341739909993,30864.328734540002,53330.95194096001 2025-10-07,03:03:23.000,280,11066751,5684,0,1759806202,13150.348476220002,28095.797025299995,53331.02181216 2025-10-07,03:03:24.000,280,11066783,5884,0,1759806203,13150.355212529998,33171.389148329996,53330.97988944001 2025-10-07,03:03:25.000,280,11066767,5884,0,1759806204,13150.321530979993,27634.339828109994,53330.95194096001 2025-10-07,03:03:26.000,280,11066803,5925,0,1759806205,13150.348476220002,29018.66207577,53330.896044 2025-10-07,03:03:27.000,280,11066773,5725,0,1759806206,13150.328267290002,27634.27638594,53330.937966720005 2025-10-07,03:03:28.000,280,11066795,5725,0,1759806207,13150.355212529998,28095.698337480004,53330.9659152 2025-10-07,03:03:29.000,280,11066818,5645,0,1759806208,13150.348476220002,29018.6691249,53330.91001824001 2025-10-07,03:03:30.000,280,11066814,5565,0,1759806209,13150.395630389998,28557.148485540005,53330.95892808001 2025-10-07,03:03:31.000,280,11066749,6084,0,1759806210,13150.402366699993,28557.155534670004,53330.87508264 2025-10-07,03:03:32.000,280,11066834,5405,0,1759806211,13150.382157769993,35940.054791040006,53330.896044 2025-10-07,03:03:33.000,280,11066814,5485,0,1759806212,13150.429311939988,31787.10214632,53330.889056880005 2025-10-07,03:03:34.000,280,11066757,6084,0,1759806213,13150.415839319998,31787.221981530005,53330.83315992001 2025-10-07,03:03:35.000,280,11066785,6045,0,1759806214,13150.456257179998,30864.272341500007,53330.86809552 2025-10-07,03:03:36.000,280,11066832,5365,0,1759806215,13150.429311939988,27634.26933681,53330.93097960001 2025-10-07,03:03:37.000,280,11066775,5725,0,1759806216,13150.483202419993,26711.439531990007,53330.86110840001 2025-10-07,03:03:38.000,280,11066765,5884,0,1759806217,13150.449520869988,32710.101130259995,53330.79123720001 2025-10-07,03:03:40.000,280,11066831,6045,0,1759806219,13150.469729799988,26711.390188079997,53330.896044 2025-10-07,03:03:41.000,280,11066660,5365,0,1759806220,13150.462993489993,30402.87858648,53330.937966720005 2025-10-07,03:03:42.000,280,11066657,5884,0,1759806221,13150.537092899998,26711.453630250006,53330.86809552 2025-10-07,03:03:43.000,280,11066790,5565,0,1759806222,13150.537092899998,29479.999437749997,53330.87508264 2025-10-07,03:03:44.000,280,11066805,5725,0,1759806223,13150.570774449989,24865.702381919997,53330.91001824001 2025-10-07,03:03:45.000,280,11066782,5565,0,1759806224,13150.590983379989,28557.148485540005,53330.90303112 2025-10-07,03:03:46.000,280,11066784,5445,0,1759806225,13150.577510759998,31787.137391969998,53330.937966720005 2025-10-07,03:03:47.000,280,11066819,5805,0,1759806226,13150.604455999994,28557.18373119,53330.95892808001 2025-10-07,03:03:48.000,280,11066791,5845,0,1759806227,13150.631401239989,29018.584535340007,53330.86809552 2025-10-07,03:03:49.000,280,11066719,5925,0,1759806228,13150.597719689998,26711.3478933,53330.937966720005 2025-10-07,03:03:50.000,280,11066738,5605,0,1759806229,13150.590983379989,29018.584535340007,53330.90303112 2025-10-07,03:03:51.000,280,11066814,5605,0,1759806230,13150.604455999994,27634.255238550002,53330.86809552 2025-10-07,03:03:52.000,280,11066830,5605,0,1759806231,13150.644873859994,26711.425433729994,53330.90303112 2025-10-07,03:03:53.000,280,11066690,5365,0,1759806232,13150.671819099989,31787.10919545,53330.88206976001 2025-10-07,03:03:54.000,280,11066802,5525,0,1759806233,13150.631401239989,29941.463684069997,53330.889056880005 2025-10-07,03:03:55.000,280,11066815,5805,0,1759806234,13150.671819099989,33632.853394649996,53330.88206976001 2025-10-07,03:03:56.000,280,11066804,5445,0,1759806235,13150.651610169989,29018.577486209993,53330.81219856001 2025-10-07,03:03:57.000,280,11066700,5445,0,1759806236,13150.638137549999,31325.729538689993,53330.92399248 2025-10-07,03:03:58.000,280,11066790,5485,0,1759806237,13150.678555409999,25327.082038680004,53330.896044 2025-10-07,03:03:59.000,280,11066760,5445,0,1759806238,13150.685291719994,29941.386143640004,53330.90303112 2025-10-07,03:04:00.000,280,11066789,6124,0,1759806239,13150.678555409999,28095.684239220005,53330.896044 2025-10-07,03:04:01.000,280,11066731,6005,0,1759806240,13150.718973269999,33171.459639630004,53330.97290232 2025-10-07,03:04:02.000,280,11066790,5605,0,1759806241,13150.718973269999,26711.383138949997,53330.86110840001 2025-10-07,03:04:03.000,280,11066715,5845,0,1759806242,13150.73244588999,29480.013536009996,53330.937966720005 2025-10-07,03:04:04.000,280,11066735,5925,0,1759806243,13150.718973269999,33632.916836820004,53330.937966720005 2025-10-07,03:04:05.000,280,11066753,5925,0,1759806244,13150.73244588999,26711.411335469995,53330.840147040006 2025-10-07,03:04:06.000,280,11066766,5485,0,1759806245,13150.705500649994,30402.772849529996,53330.86110840001 2025-10-07,03:04:07.000,280,11066794,5325,0,1759806246,13150.766127439994,24865.631890620003,53330.95194096001 2025-10-07,03:04:08.000,280,11066837,5925,0,1759806247,13150.79307267999,27634.163599859996,53330.840147040006 2025-10-07,03:04:09.000,280,11066792,5485,0,1759806248,13150.77286374999,30864.117260640007,53330.94495384 2025-10-07,03:04:10.000,280,11066773,6045,0,1759806249,13150.846963159995,27634.198845510007,53330.88206976001 2025-10-07,03:04:11.000,280,11066741,5765,0,1759806250,13150.826754229995,26249.90479437,53330.896044 2025-10-07,03:04:12.000,280,11066837,5925,0,1759806251,13150.79980899,30402.71645649,53330.95194096001 2025-10-07,03:04:13.000,280,11066807,5925,0,1759806252,13150.826754229995,26711.291500260006,53330.896044 2025-10-07,03:04:14.000,280,11066778,5605,0,1759806253,13150.82001792,27172.741648320007,53330.94495384 2025-10-07,03:04:15.000,280,11066788,5565,0,1759806254,13150.786336369994,30864.138408030005,53330.87508264 2025-10-07,03:04:16.000,280,11066858,5565,0,1759806255,13150.766127439994,26711.242156349996,53330.889056880005 2025-10-07,03:04:17.000,280,11066786,5365,0,1759806256,13150.766127439994,30864.117260640007,53330.87508264 2025-10-07,03:04:18.000,280,11066803,5925,0,1759806257,13150.806545299994,30864.145457160004,53330.85412128 2025-10-07,03:04:19.000,280,11066773,5925,0,1759806258,13150.867172089995,29018.394208829995,53330.91700536 2025-10-07,03:04:20.000,280,11066808,5565,0,1759806259,13150.846963159995,28556.90176599,53330.94495384 2025-10-07,03:04:21.000,280,11066796,5325,0,1759806260,13150.82001792,29479.738619940006,53330.90303112 2025-10-07,03:04:22.000,280,11066689,5965,0,1759806261,13150.85369946999,30402.645965190008,53330.83315992001 2025-10-07,03:04:23.000,280,11066833,5805,0,1759806262,13150.846963159995,28556.922913379996,53330.91700536 2025-10-07,03:04:24.000,280,11066832,5365,0,1759806263,13150.85369946999,31786.925918070003,53330.92399248 2025-10-07,03:04:25.000,280,11066789,5925,0,1759806264,13150.86043578,25788.348909360007,53330.97988944001 2025-10-07,03:04:26.000,280,11066839,5845,0,1759806265,13150.85369946999,27172.607714850004,53330.92399248 2025-10-07,03:04:27.000,280,11066820,5285,0,1759806266,13150.867172089995,27172.713451799995,53330.937966720005 2025-10-07,03:04:28.000,280,11066768,5525,0,1759806267,13150.88064471,28095.451617929997,53330.94495384 2025-10-07,03:04:29.000,280,11066790,5525,0,1759806268,13150.82001792,29479.668128639998,53330.97290232 2025-10-07,03:04:30.000,280,11066796,5605,0,1759806269,13150.82001792,32248.326722219994,53330.86809552 2025-10-07,03:04:31.000,280,11066719,5925,0,1759806270,13150.84022685,25326.898761300006,53330.889056880005 2025-10-07,03:04:32.000,280,11066812,5405,0,1759806271,13150.88064471,26711.087075489995,53330.91700536 2025-10-07,03:04:33.000,280,11066812,5485,0,1759806272,13150.87390839999,27172.51607616,53330.95194096001 2025-10-07,03:04:34.000,280,11066747,6084,0,1759806273,13150.86043578,35016.88662798,53330.99386368 2025-10-07,03:04:35.000,280,11066735,5645,0,1759806274,13150.806545299994,33171.16357617,53331.01482504 2025-10-07,03:04:36.000,280,11066747,5965,0,1759806275,13150.846963159995,30402.526129980004,53330.95194096001 2025-10-07,03:04:37.000,280,11066751,5725,0,1759806276,13150.83349053999,27633.909831180004,53330.97290232 2025-10-07,03:04:38.000,280,11066801,5765,0,1759806277,13150.85369946999,33171.114232260006,53330.91700536 2025-10-07,03:04:39.000,280,11066836,5485,0,1759806278,13150.826754229995,29479.668128639998,53330.95194096001 2025-10-07,03:04:41.000,280,11066838,5605,0,1759806280,13150.79307267999,25326.750729570005,53330.94495384 2025-10-07,03:04:42.000,280,11066789,6124,0,1759806281,13150.786336369994,27172.389191819995,53330.97290232 2025-10-07,03:04:43.000,280,11066803,5925,0,1759806282,13150.77960006,23480.992432109997,53330.87508264 2025-10-07,03:04:44.000,280,11066601,5684,0,1759806283,13150.79307267999,29479.562391690008,53330.91700536 2025-10-07,03:04:45.000,280,11066754,5485,0,1759806284,13150.718973269999,32248.185739620007,53330.889056880005 2025-10-07,03:04:46.000,280,11066799,6005,0,1759806285,13150.77960006,29018.04175233,53330.937966720005 2025-10-07,03:04:47.000,280,11066858,5325,0,1759806286,13150.718973269999,34555.2673008,53330.86809552 2025-10-07,03:04:48.000,280,11066839,5884,0,1759806287,13150.69202802999,31325.229050459995,53330.896044 2025-10-07,03:04:49.000,280,11066770,5405,0,1759806288,13150.685291719994,32248.0870518,53330.91700536 2025-10-07,03:04:50.000,280,11066738,5605,0,1759806289,13150.651610169989,32709.516052470004,53330.9659152 2025-10-07,03:04:51.000,280,11066733,6084,0,1759806290,13150.631401239989,33170.95210227001,53330.99386368 2025-10-07,03:04:52.000,280,11066760,5605,0,1759806291,13150.631401239989,31786.608707220003,53330.9659152 2025-10-07,03:04:53.000,280,11066738,5285,0,1759806292,13150.604455999994,35477.963172150005,53330.90303112 2025-10-07,03:04:54.000,280,11066777,5684,0,1759806293,13150.584247069994,27633.663111629998,53330.91001824001 2025-10-07,03:04:55.000,280,11066824,5405,0,1759806294,13150.577510759998,28095.11325969,53330.84713416 2025-10-07,03:04:56.000,280,11066795,5925,0,1759806295,13150.537092899998,28556.40832689,53330.86110840001 2025-10-07,03:04:57.000,280,11066783,6124,0,1759806296,13150.503411349993,26249.4184044,53330.91001824001 2025-10-07,03:04:58.000,280,11066854,5645,0,1759806297,13150.503411349993,28556.478818190008,53330.889056880005 2025-10-07,03:04:59.000,280,11066770,5485,0,1759806298,13150.456257179998,29479.31567214,53330.840147040006 2025-10-07,03:05:00.000,280,11066828,5525,0,1759806299,13150.462993489993,27633.613767720002,53330.91001824001 2025-10-07,03:05:01.000,280,11066784,5365,0,1759806300,13150.449520869988,32709.290480309995,53330.80521144 2025-10-07,03:05:02.000,280,11066783,5965,0,1759806301,13150.436048249998,30863.532182850002,53330.819185680004 2025-10-07,03:05:03.000,280,11066746,5405,0,1759806302,13150.361948839993,26710.70642247,53330.80521144 2025-10-07,03:05:04.000,280,11066818,5405,0,1759806303,13150.395630389998,28095.000473609995,53330.79822432 2025-10-07,03:05:05.000,280,11066808,5365,0,1759806304,13150.361948839993,30402.060887400003,53330.85412128 2025-10-07,03:05:06.000,280,11066785,5965,0,1759806305,13150.314794669997,27172.086079229994,53330.74931448 2025-10-07,03:05:07.000,280,11066857,6084,0,1759806306,13150.260904189992,33631.99340079,53330.79123720001 2025-10-07,03:05:08.000,280,11066809,6005,0,1759806307,13150.213750019997,25326.32073264,53330.70739176 2025-10-07,03:05:09.000,280,11066785,5965,0,1759806308,13150.213750019997,34093.47174537,53330.72835312 2025-10-07,03:05:10.000,280,11066799,5925,0,1759806309,13150.180068469992,29940.603690210002,53330.77726296 2025-10-07,03:05:11.000,280,11066799,6005,0,1759806310,13150.166595850002,27172.043784449997,53330.64450768001 2025-10-07,03:05:12.000,280,11066807,5805,0,1759806311,13150.139650609992,26710.516095960003,53330.69341752001 2025-10-07,03:05:13.000,280,11066828,5325,0,1759806312,13150.085760130001,25326.32073264,53330.66546904001 2025-10-07,03:05:14.000,280,11066752,5605,0,1759806313,13150.018397029991,29017.71749235,53330.602584960005 2025-10-07,03:05:15.000,280,11066792,5405,0,1759806314,13150.011660719996,29017.682246700002,53330.63752056 2025-10-07,03:05:16.000,280,11066834,5445,0,1759806315,13149.96450655,28094.803097969998,53330.62354632001 2025-10-07,03:05:17.000,280,11066814,5445,0,1759806316,13149.92408869,32708.945072939998,53330.59559784001 2025-10-07,03:05:18.000,280,11066817,5965,0,1759806317,13149.890407139996,28094.78899971,53330.56764936 2025-10-07,03:05:19.000,280,11066758,5285,0,1759806318,13149.890407139996,32247.537219660007,53330.56066224 2025-10-07,03:05:20.000,280,11066825,6005,0,1759806319,13149.829780349995,24403.38519087,53330.56066224 2025-10-07,03:05:21.000,280,11066878,5485,0,1759806320,13149.77588986999,25787.580554190004,53330.53970088 2025-10-07,03:05:22.000,280,11066817,5925,0,1759806321,13149.73547200999,25787.601701580003,53330.49777816001 2025-10-07,03:05:23.000,280,11066816,5245,0,1759806322,13149.69505414999,29479.026657809998,53330.46982968 2025-10-07,03:05:24.000,280,11066623,5925,0,1759806323,13149.668108909995,25787.651045489998,53330.4418812 2025-10-07,03:05:25.000,280,11066764,5325,0,1759806324,13149.668108909995,31786.206906809995,53330.385984240005 2025-10-07,03:05:26.000,280,11066742,5365,0,1759806325,13149.607482119995,31324.749709619995,53330.40694560001 2025-10-07,03:05:27.000,280,11066729,6005,0,1759806326,13149.58053688,25787.693340269994,53330.34406152 2025-10-07,03:05:28.000,280,11066625,5884,0,1759806327,13149.55359163999,29940.519100649995,53330.35803576001 2025-10-07,03:05:29.000,280,11066827,5925,0,1759806328,13149.49296484999,30863.37710199,53330.3021388 2025-10-07,03:05:30.000,280,11066739,5925,0,1759806329,13149.506437469994,28094.859491010007,53330.3021388 2025-10-07,03:05:31.000,280,11066757,6124,0,1759806330,13149.459283299999,32247.565416180005,53330.316113040004 2025-10-07,03:05:32.000,280,11066751,5845,0,1759806331,13149.452546989989,30401.969248709996,53330.30912592001 2025-10-07,03:05:33.000,280,11066739,6124,0,1759806332,13149.405392819994,29940.505002389997,53330.267203200005 2025-10-07,03:05:34.000,280,11066749,6084,0,1759806333,13149.398656509999,26710.466752049993,53330.28816456001 2025-10-07,03:05:35.000,280,11066704,5405,0,1759806334,13149.338029719998,29479.040756069997,53330.25322896 2025-10-07,03:05:36.000,280,11066823,5845,0,1759806335,13149.344766029993,31786.199857679996,53330.218293360005 2025-10-07,03:05:37.000,280,11066753,5965,0,1759806336,13149.304348169993,28094.803097969998,53330.16239640001 2025-10-07,03:05:38.000,280,11066856,5365,0,1759806337,13149.297611859998,27633.367048169996,53330.169383520006 2025-10-07,03:05:39.000,280,11066832,5684,0,1759806338,13149.317820789998,28556.23914777,53330.13444792 2025-10-07,03:05:40.000,280,11066841,5805,0,1759806339,13149.250457689988,28094.746704930003,53330.20431912 2025-10-07,03:05:52.000,280,11066826,5605,0,1759806351,13148.906905880001,35016.24515715,53329.97374416001 2025-10-07,03:05:53.000,280,11066814,5445,0,1759806352,13148.879960639992,29479.104198240006,53329.97374416001 2025-10-07,03:05:54.000,280,11066814,5325,0,1759806353,13148.886696950001,32247.61476009,53329.95278280001 2025-10-07,03:05:55.000,280,11066721,5884,0,1759806354,13148.839542779991,31324.834299180002,53329.93880856 2025-10-07,03:05:56.000,280,11066821,5645,0,1759806355,13148.853015399996,31324.806102660004,53329.847976 2025-10-07,03:05:57.000,280,11066728,5405,0,1759806356,13148.826070160001,27171.980342280003,53329.9178472 2025-10-07,03:05:58.000,280,11066738,5565,0,1759806357,13148.778915989991,31324.770857010008,53329.882911600005 2025-10-07,03:05:59.000,280,11066782,5684,0,1759806358,13148.805861230001,23941.9561902,53329.847976 2025-10-07,03:06:00.000,280,11066793,6005,0,1759806359,13148.785652300001,25787.63694723,53329.86195024 2025-10-07,03:06:01.000,280,11066774,5565,0,1759806360,13148.758707059991,31324.806102660004,53329.834001760006 2025-10-07,03:06:02.000,280,11066783,6084,0,1759806361,13148.65766240999,29017.632902790006,53329.764130560005 2025-10-07,03:06:03.000,280,11066783,5925,0,1759806362,13148.731761819996,28094.845392749994,53329.82701464001 2025-10-07,03:06:04.000,280,11066793,5925,0,1759806363,13148.67787133999,33170.51505621,53329.813040400004 2025-10-07,03:06:05.000,280,11066790,5525,0,1759806364,13148.68460765,26710.607734649995,53329.834001760006 2025-10-07,03:06:06.000,280,11066753,5925,0,1759806365,13148.691343959996,21634.825285109997,53329.834001760006 2025-10-07,03:06:07.000,280,11066773,6245,0,1759806366,13148.650926099996,30863.447593289995,53329.87592448001 2025-10-07,03:06:08.000,280,11066839,5965,0,1759806367,13148.66439872,27633.515079899997,53329.82701464001 2025-10-07,03:06:09.000,280,11066761,5725,0,1759806368,13148.62398086,24403.512075210005,53329.82002752 2025-10-07,03:06:10.000,280,11066824,5405,0,1759806369,13148.61724454999,30402.067936530002,53329.82701464001 2025-10-07,03:06:11.000,280,11066797,5805,0,1759806370,13148.57682668999,31786.425429840005,53329.82701464001 2025-10-07,03:06:12.000,280,11066740,5805,0,1759806371,13148.54314514,30863.461691549994,53329.82701464001 2025-10-07,03:06:13.000,280,11066775,5965,0,1759806372,13148.55661775999,29479.252229970007,53329.73618208001 2025-10-07,03:06:14.000,280,11066841,6045,0,1759806373,13148.51619989999,29479.202886059997,53329.73618208001 2025-10-07,03:06:15.000,280,11066756,5445,0,1759806374,13148.50272728,26249.24217615,53329.7431692 2025-10-07,03:06:16.000,280,11066772,5445,0,1759806375,13148.51619989999,22096.388219250002,53329.68727224001 2025-10-07,03:06:17.000,280,11066780,5525,0,1759806376,13148.49599096999,30863.511035460004,53329.68028512 2025-10-07,03:06:18.000,280,11066793,5725,0,1759806377,13148.509463589995,32247.76984095,53329.63836240001 2025-10-07,03:06:19.000,280,11066788,5485,0,1759806378,13148.46230942,33170.69128446,53329.666310880006 2025-10-07,03:06:20.000,280,11066752,5365,0,1759806379,13148.448836799995,34554.89369691,53329.72220784 2025-10-07,03:06:21.000,280,11066772,5565,0,1759806380,13148.43536417999,38246.3327514,53329.72919496 2025-10-07,03:06:22.000,280,11066747,6005,0,1759806381,13148.46230942,34093.528138409994,53329.68028512 2025-10-07,03:06:23.000,280,11066752,5525,0,1759806382,13148.408418939995,31324.925937869994,53329.72220784 2025-10-07,03:06:24.000,280,11066738,5485,0,1759806383,13148.388210009995,31324.925937869994,53329.70124648 2025-10-07,03:06:25.000,280,11066781,5925,0,1759806384,13148.37473738999,27172.135423140004,53329.596439680005 2025-10-07,03:06:26.000,280,11066728,5085,0,1759806385,13148.36126477,32709.170645100006,53329.70823360001 2025-10-07,03:06:27.000,280,11066805,5965,0,1759806386,13148.36126477,27633.515079899997,53329.62438816 2025-10-07,03:06:28.000,280,11066788,5405,0,1759806387,13148.347792149994,29940.64598499,53329.63836240001 2025-10-07,03:06:29.000,280,11066715,6084,0,1759806388,13148.347792149994,29479.273377360005,53329.63836240001 2025-10-07,03:06:30.000,280,11066821,5725,0,1759806389,13148.37473738999,29017.816180170004,53329.666310880006 2025-10-07,03:06:31.000,280,11066829,5925,0,1759806390,13148.368001079994,26249.23512702,53329.645349520004 2025-10-07,03:06:32.000,280,11066815,6045,0,1759806391,13148.33431952999,33170.62079316001,53329.645349520004 2025-10-07,03:06:33.000,280,11066741,5805,0,1759806392,13148.35452845999,29479.266328230005,53329.666310880006 2025-10-07,03:06:34.000,280,11066765,6005,0,1759806393,13148.368001079994,33632.063892089995,53329.666310880006 2025-10-07,03:06:35.000,280,11066790,5325,0,1759806394,13148.31411059999,26249.333814840007,53329.63836240001 2025-10-07,03:06:36.000,280,11066752,5565,0,1759806395,13148.347792149994,29479.273377360005,53329.69425936 2025-10-07,03:06:37.000,280,11066766,5605,0,1759806396,13148.31411059999,30863.609723279995,53329.61740104001 2025-10-07,03:06:38.000,280,11066847,5805,0,1759806397,13148.33431952999,29479.33681953,53329.61041392001 2025-10-07,03:06:39.000,280,11066777,6084,0,1759806398,13148.33431952999,25787.869568520007,53329.68028512 2025-10-07,03:06:40.000,280,11066740,5405,0,1759806399,13148.368001079994,26710.70642247,53329.61740104001 2025-10-07,03:06:41.000,280,11066745,5845,0,1759806400,13148.35452845999,29479.3297704,53329.68727224001 2025-10-07,03:06:53.000,280,11066799,6045,0,1759806412,13148.469045729995,31786.502970269998,53329.75015632 2025-10-07,03:06:54.000,280,11066808,5605,0,1759806413,13148.47578203999,30863.673165450004,53329.72220784 2025-10-07,03:06:55.000,280,11066887,5965,0,1759806414,13148.50272728,30863.673165450004,53329.70124648 2025-10-07,03:06:56.000,280,11066827,5845,0,1759806415,13148.52293621,33632.261267730006,53329.75714344001 2025-10-07,03:06:57.000,280,11066762,5445,0,1759806416,13148.529672519995,32709.382119,53329.764130560005 2025-10-07,03:06:58.000,280,11066850,5485,0,1759806417,13148.55661775999,26710.791012030008,53329.72220784 2025-10-07,03:06:59.000,280,11066783,5805,0,1759806418,13148.549881449995,27633.726553800007,53329.75015632 2025-10-07,03:07:00.000,280,11066790,5485,0,1759806419,13148.55661775999,30402.272361299998,53329.764130560005 2025-10-07,03:07:01.000,280,11066794,5445,0,1759806420,13148.56335407,31786.608707220003,53329.86195024 2025-10-07,03:07:02.000,280,11066768,5525,0,1759806421,13148.60377193,25326.581550450006,53329.77111768 2025-10-07,03:07:03.000,280,11066826,5605,0,1759806422,13148.529672519995,30863.637919800007,53329.68727224001 2025-10-07,03:07:04.000,280,11066763,5845,0,1759806423,13148.56335407,29940.871557150007,53329.78509192001 2025-10-07,03:07:05.000,280,11066785,5925,0,1759806424,13148.65766240999,30402.279410429997,53329.764130560005 2025-10-07,03:07:06.000,280,11066833,6245,0,1759806425,13148.66439872,29479.400261699993,53329.834001760006 2025-10-07,03:07:07.000,280,11066827,6005,0,1759806426,13148.650926099996,30402.24416478,53329.82701464001 2025-10-07,03:07:08.000,280,11066736,5285,0,1759806427,13148.66439872,29479.407310830007,53329.84098888 2025-10-07,03:07:09.000,280,11066808,5485,0,1759806428,13148.691343959996,31325.123313510005,53329.84098888 2025-10-07,03:07:10.000,280,11066812,5325,0,1759806429,13148.67787133999,32709.438512039997,53329.79207904 2025-10-07,03:07:11.000,280,11066753,5805,0,1759806430,13148.691343959996,32709.424413779998,53329.82701464001 2025-10-07,03:07:12.000,280,11066759,5805,0,1759806431,13148.731761819996,35016.604662779995,53329.80605328001 2025-10-07,03:07:23.000,280,11066834,5525,0,1759806442,13148.812597539996,26249.439551789997,53329.87592448001 2025-10-07,03:07:24.000,280,11066798,5525,0,1759806443,13148.785652300001,29017.985359290004,53329.89688584 2025-10-07,03:07:25.000,280,11066814,5525,0,1759806444,13148.792388609996,26710.819208550005,53329.92483432001 2025-10-07,03:07:26.000,280,11066831,5765,0,1759806445,13148.799124919991,24403.73059824,53329.9178472 2025-10-07,03:07:27.000,280,11066813,5925,0,1759806446,13148.799124919991,24865.20189369,53329.91086008 2025-10-07,03:07:28.000,280,11066856,5365,0,1759806447,13148.738498129991,26710.931994629995,53329.87592448001 2025-10-07,03:07:29.000,280,11066812,5365,0,1759806448,13148.758707059991,29479.47780213,53329.85496312001 2025-10-07,03:07:30.000,280,11066773,5884,0,1759806449,13148.772179679996,31325.222001329996,53329.85496312001 2025-10-07,03:07:31.000,280,11066775,5765,0,1759806450,13148.731761819996,22096.670184450006,53329.931821440005 2025-10-07,03:07:32.000,280,11066802,5285,0,1759806451,13148.758707059991,32248.023609630007,53329.86893736 2025-10-07,03:07:33.000,280,11066881,6165,0,1759806452,13148.738498129991,22096.606742279997,53329.931821440005 2025-10-07,03:07:34.000,280,11066812,5405,0,1759806453,13148.738498129991,26710.86855246,53329.9877184 2025-10-07,03:07:35.000,280,11066893,5845,0,1759806454,13148.72502551,26710.88265072,53329.882911600005 2025-10-07,03:07:36.000,280,11066836,5684,0,1759806455,13148.68460765,29479.421409090006,53329.88989872 2025-10-07,03:07:37.000,280,11066805,5925,0,1759806456,13148.711552889996,29018.055850589997,53329.85496312001 2025-10-07,03:07:38.000,280,11066833,6045,0,1759806457,13148.65766240999,28556.619800789995,53329.79906616 2025-10-07,03:07:39.000,280,11066867,6005,0,1759806458,13148.68460765,29940.93499932,53329.87592448001 2025-10-07,03:07:40.000,280,11066839,5884,0,1759806459,13148.65766240999,29940.892704540005,53329.85496312001 2025-10-07,03:07:41.000,280,11066765,5925,0,1759806460,13148.62398086,28556.57045688,53329.834001760006 2025-10-07,03:07:42.000,280,11066826,5565,0,1759806461,13148.61724454999,33170.86046358,53329.86893736 2025-10-07,03:07:43.000,280,11066857,5845,0,1759806462,13148.59703561999,28556.57750601,53329.87592448001 2025-10-07,03:07:44.000,280,11066795,5925,0,1759806463,13148.583563,29940.892704540005,53329.79207904 2025-10-07,03:07:45.000,280,11066777,5965,0,1759806464,13148.54314514,31325.229050459995,53329.88989872 2025-10-07,03:07:46.000,280,11066745,5725,0,1759806465,13148.549881449995,35016.62581016999,53329.88989872 2025-10-07,03:07:47.000,280,11066822,5325,0,1759806466,13148.49599096999,28095.197849250006,53329.86893736 2025-10-07,03:07:48.000,280,11066777,6165,0,1759806467,13148.48251835,27172.403290079994,53329.85496312001 2025-10-07,03:07:49.000,280,11066818,5365,0,1759806468,13148.46230942,31325.306590890003,53329.79906616 2025-10-07,03:07:50.000,280,11066762,5525,0,1759806469,13148.489254659995,32248.192788750006,53329.78509192001 2025-10-07,03:07:51.000,280,11066818,5605,0,1759806470,13148.469045729995,29018.19683319,53329.80605328001 2025-10-07,03:07:52.000,280,11066843,5765,0,1759806471,13148.469045729995,27172.417388340007,53329.79906616 2025-10-07,03:07:53.000,280,11066841,5925,0,1759806472,13148.388210009995,27633.860487269994,53329.75015632 2025-10-07,03:07:54.000,280,11066771,5725,0,1759806473,13148.37473738999,29941.047785400006,53329.78509192001 2025-10-07,03:07:55.000,280,11066810,5445,0,1759806474,13148.36126477,22558.18377468,53329.79906616 2025-10-07,03:07:56.000,280,11066820,5525,0,1759806475,13148.34105584,28556.760783389997,53329.77111768 2025-10-07,03:07:57.000,280,11066861,5884,0,1759806476,13148.307374289994,32248.192788750006,53329.78509192001 2025-10-07,03:07:58.000,280,11066817,5725,0,1759806477,13148.327583219994,30863.89168848,53329.70124648 2025-10-07,03:07:59.000,280,11066793,6124,0,1759806478,13148.31411059999,26249.559387,53329.77111768 2025-10-07,03:08:00.000,280,11066742,5445,0,1759806479,13148.31411059999,28556.753734259997,53329.7431692 2025-10-07,03:08:01.000,280,11066871,5925,0,1759806480,13148.287165359994,31786.749689820004,53329.715220720005 2025-10-07,03:08:02.000,280,11066914,5485,0,1759806481,13148.260220119999,31325.32773828,53329.65233664 2025-10-07,03:08:03.000,280,11066811,6084,0,1759806482,13148.29390166999,29018.18273493,53329.69425936 2025-10-07,03:08:04.000,280,11066836,5325,0,1759806483,13148.280429049999,35016.78794016001,53329.70124648 2025-10-07,03:08:05.000,280,11066857,5725,0,1759806484,13148.260220119999,29018.19683319,53329.666310880006 2025-10-07,03:08:06.000,280,11066792,5325,0,1759806485,13148.29390166999,30863.962179780006,53329.58945256001 2025-10-07,03:08:07.000,280,11066869,5884,0,1759806486,13148.260220119999,21173.946116580002,53329.5335556 2025-10-07,03:08:08.000,280,11066813,6045,0,1759806487,13148.25348380999,31786.742640690005,53329.55451696 2025-10-07,03:08:09.000,280,11066814,5485,0,1759806488,13148.260220119999,27633.902782050005,53329.666310880006 2025-10-07,03:08:10.000,280,11066853,5845,0,1759806489,13148.246747499994,29018.161587540002,53329.6034268 2025-10-07,03:08:11.000,280,11066793,5725,0,1759806490,13148.213065949989,31325.370033059997,53329.596439680005 2025-10-07,03:08:12.000,280,11066830,5565,0,1759806491,13148.25348380999,30402.504982590006,53329.51259424 2025-10-07,03:08:23.000,280,11066786,5525,0,1759806502,13148.192857019989,29018.260275360008,53329.50560712 2025-10-07,03:08:24.000,280,11066755,5845,0,1759806503,13148.145702849994,30863.941032389994,53329.4636844 2025-10-07,03:08:25.000,280,11066785,5805,0,1759806504,13148.233274879989,23942.520120600006,53329.40778744 2025-10-07,03:08:26.000,280,11066829,5765,0,1759806505,13148.192857019989,30402.56137563,53329.42176168001 2025-10-07,03:08:27.000,280,11066798,5245,0,1759806506,13148.138966539998,30402.526129980004,53329.449710160006 2025-10-07,03:08:28.000,280,11066747,5884,0,1759806507,13148.145702849994,30863.990376300004,53329.42176168001 2025-10-07,03:08:29.000,280,11066770,5525,0,1759806508,13148.152439159989,28095.388175760003,53329.40778744 2025-10-07,03:08:30.000,280,11066756,5245,0,1759806509,13148.118757609998,34094.000430119995,53329.47067152001 2025-10-07,03:08:31.000,280,11066725,5965,0,1759806510,13148.112021299989,29479.64698125,53329.40778744 2025-10-07,03:08:32.000,280,11066808,5565,0,1759806511,13148.058130819998,29941.11122757,53329.42176168001 2025-10-07,03:08:33.000,280,11066799,6124,0,1759806512,13148.031185579988,26711.122321140007,53329.33791624 2025-10-07,03:08:34.000,280,11066786,5325,0,1759806513,13148.037921889998,26249.686271340004,53329.32394200001 2025-10-07,03:08:35.000,280,11066776,5285,0,1759806514,13148.071603439988,28556.803078170007,53329.40080032001 2025-10-07,03:08:36.000,280,11066856,5285,0,1759806515,13148.010976649988,32248.27737831,53329.45669728 2025-10-07,03:08:37.000,280,11066796,5405,0,1759806516,13147.950349860002,30402.547277370002,53329.330929120006 2025-10-07,03:08:38.000,280,11066790,5445,0,1759806517,13147.963822479993,25326.81417174,53329.309967760004 2025-10-07,03:08:39.000,280,11066820,5365,0,1759806518,13147.936877239998,31325.405278709994,53329.34490336 2025-10-07,03:08:40.000,280,11066798,5405,0,1759806519,13147.984031409993,22558.282462500007,53329.330929120006 2025-10-07,03:08:41.000,280,11066780,5285,0,1759806520,13147.943613549993,32709.72047724,53329.32394200001 2025-10-07,03:08:42.000,280,11066762,5245,0,1759806521,13147.882986759992,28556.810127300007,53329.29599352 2025-10-07,03:08:43.000,280,11066770,5725,0,1759806522,13147.808887350002,30402.512031720005,53329.309967760004 2025-10-07,03:08:44.000,280,11066752,5565,0,1759806523,13147.795414729997,30402.512031720005,53329.37285184001 2025-10-07,03:08:45.000,280,11066770,5684,0,1759806524,13147.802151039992,29941.1182767,53329.30298064001 2025-10-07,03:08:46.000,280,11066799,5965,0,1759806525,13147.748260560002,30402.57547389,53329.27503216001 2025-10-07,03:08:47.000,280,11066821,5884,0,1759806526,13147.808887350002,27172.5019779,53329.309967760004 2025-10-07,03:08:48.000,280,11066769,5805,0,1759806527,13147.734787939997,35478.25923561001,53329.29599352 2025-10-07,03:08:49.000,280,11066803,5845,0,1759806528,13147.687633770001,29018.260275360008,53329.309967760004 2025-10-07,03:08:50.000,280,11066809,5765,0,1759806529,13147.674161149997,32248.298525699996,53329.25407080001 2025-10-07,03:08:51.000,280,11066769,5645,0,1759806530,13147.660688529992,31325.440524360005,53329.27503216001 2025-10-07,03:08:52.000,280,11066751,6045,0,1759806531,13147.680897459992,27172.593616590006,53329.23310944001 2025-10-07,03:08:53.000,280,11066806,5525,0,1759806532,13147.633743289996,28556.90176599,53329.261057920005 2025-10-07,03:08:54.000,280,11066856,5684,0,1759806533,13147.627006980001,26711.157566790003,53329.24708368 2025-10-07,03:08:55.000,280,11066736,5445,0,1759806534,13147.627006980001,30863.969228910006,53329.22612232 2025-10-07,03:08:56.000,280,11066811,5884,0,1759806535,13147.613534359996,29479.759767330004,53329.19817384 2025-10-07,03:08:57.000,280,11066785,5725,0,1759806536,13147.552907569996,29479.731570810007,53329.17721248 2025-10-07,03:08:58.000,280,11066737,5884,0,1759806537,13147.539434949991,32248.228034400003,53329.17022536 2025-10-07,03:08:59.000,280,11066794,5605,0,1759806538,13147.499017089991,32248.326722219994,53329.19118672 2025-10-07,03:09:00.000,280,11066765,5725,0,1759806539,13147.48554447,27172.551321809995,53329.142276880004 2025-10-07,03:09:01.000,280,11066805,5884,0,1759806540,13147.512489709996,27172.614763980004,53329.163238240006 2025-10-07,03:09:02.000,280,11066796,5405,0,1759806541,13147.48554447,27634.043764650007,53329.23310944001 2025-10-07,03:09:03.000,280,11066769,5965,0,1759806542,13147.451862919996,29018.295521010004,53329.19118672 2025-10-07,03:09:04.000,280,11066744,5445,0,1759806543,13147.42491768,25788.320712839995,53329.12830264 2025-10-07,03:09:05.000,280,11066788,5445,0,1759806544,13147.411445059995,25788.25727067,53329.13528976001 2025-10-07,03:09:06.000,280,11066871,5645,0,1759806545,13147.38449982,30864.011523690002,53329.114328400006 2025-10-07,03:09:07.000,280,11066757,5845,0,1759806546,13147.371027199995,29479.710423419994,53329.0793928 2025-10-07,03:09:08.000,280,11066770,5405,0,1759806547,13147.34408196,29018.232078839996,53329.093367040005 2025-10-07,03:09:09.000,280,11066771,5965,0,1759806548,13147.32387303,31786.848377639995,53329.13528976001 2025-10-07,03:09:10.000,280,11066785,5925,0,1759806549,13147.3036641,31325.384131319996,53329.10035416 2025-10-07,03:09:11.000,280,11066786,5605,0,1759806550,13147.310400409995,34555.32369383999,53329.13528976001 2025-10-07,03:09:12.000,280,11066739,5884,0,1759806551,13147.29692778999,29018.274373620006,53329.12830264 2025-10-07,03:09:13.000,280,11066766,5725,0,1759806552,13147.27671885999,31325.419376970007,53329.10734128001 2025-10-07,03:09:14.000,280,11066789,5925,0,1759806553,13147.229564689995,28556.852422080003,53329.06541856001 2025-10-07,03:09:15.000,280,11066761,5925,0,1759806554,13147.20261945,35016.85138233,53329.10035416 2025-10-07,03:09:16.000,280,11066784,5525,0,1759806555,13147.19588313999,31786.855426769995,53329.03747008001 2025-10-07,03:09:17.000,280,11066801,6124,0,1759806556,13147.148728969994,29479.703374289995,53329.01650872001 2025-10-07,03:09:18.000,280,11066794,5525,0,1759806557,13147.13525634999,28095.42342141,53329.05843144 2025-10-07,03:09:19.000,280,11066841,6084,0,1759806558,13147.09483848999,26711.02363332,53329.10035416 2025-10-07,03:09:20.000,280,11066792,5325,0,1759806559,13147.12178373,31325.355934799998,53329.01650872001 2025-10-07,03:09:21.000,280,11066783,6084,0,1759806560,13147.081365869999,29018.302570140004,53329.01650872001 2025-10-07,03:09:22.000,280,11066769,5884,0,1759806561,13147.040948009999,30863.955130650007,53328.974586000004 2025-10-07,03:09:23.000,280,11066810,5925,0,1759806562,13147.03421169999,29941.083031050002,53328.96061176 2025-10-07,03:09:24.000,280,11066775,5925,0,1759806563,13147.020739079999,31325.355934799998,53328.93965040001 2025-10-07,03:09:25.000,280,11066756,5325,0,1759806564,13147.040948009999,31786.869525029993,53328.89772768001 2025-10-07,03:09:26.000,280,11066789,5884,0,1759806565,13146.987057529994,29018.281422750006,53328.86279208 2025-10-07,03:09:27.000,280,11066740,5285,0,1759806566,13146.973584909989,27172.558370939994,53328.91170192 2025-10-07,03:09:28.000,280,11066777,5765,0,1759806567,13146.973584909989,28556.803078170007,53328.84881784001 2025-10-07,03:09:29.000,280,11066675,6165,0,1759806568,13146.953375979989,29018.225029709996,53328.89772768001 2025-10-07,03:09:30.000,280,11066773,5725,0,1759806569,13146.946639669994,30863.89168848,53328.9047148 2025-10-07,03:09:31.000,280,11066758,5365,0,1759806570,13146.919694429998,34555.316644709994,53328.89772768001 2025-10-07,03:09:32.000,280,11066774,5605,0,1759806571,13146.919694429998,26711.072977229996,53328.91868904001 2025-10-07,03:09:33.000,280,11066786,5765,0,1759806572,13146.892749189989,24865.32877803,53328.89772768001 2025-10-07,03:09:34.000,280,11066732,5245,0,1759806573,13146.845595019993,29018.161587540002,53328.86977920001 2025-10-07,03:09:35.000,280,11066742,5405,0,1759806574,13146.879276569998,30402.462687809995,53328.8348436 2025-10-07,03:09:36.000,280,11066826,5645,0,1759806575,13146.852331329988,27633.853438139995,53328.82086936001 2025-10-07,03:09:37.000,280,11066809,6005,0,1759806576,13146.872540259988,30402.441540419997,53328.8348436 2025-10-07,03:09:38.000,280,11066818,5565,0,1759806577,13146.825386089993,29479.675177769997,53328.778946640006 2025-10-07,03:09:39.000,280,11066836,5325,0,1759806578,13146.852331329988,26249.665123950006,53328.81388224 2025-10-07,03:09:40.000,280,11066736,5485,0,1759806579,13146.818649779998,29018.20388232,53328.73702392 2025-10-07,03:09:41.000,280,11066768,5325,0,1759806580,13146.791704539988,29479.63288299,53328.73702392 2025-10-07,03:09:42.000,280,11066802,5645,0,1759806581,13146.758022989998,26249.594632649998,53328.7649724 2025-10-07,03:09:43.000,280,11066820,5445,0,1759806582,13146.737814059998,31325.419376970007,53328.71606256 2025-10-07,03:09:44.000,280,11066783,6165,0,1759806583,13146.724341439993,27633.916880310004,53328.6951012 2025-10-07,03:09:45.000,280,11066839,5965,0,1759806584,13146.704132509993,28556.788979909994,53328.6951012 2025-10-07,03:09:46.000,280,11066724,5725,0,1759806585,13146.643505719992,25326.828269999998,53328.65317848001 2025-10-07,03:09:47.000,280,11066784,5605,0,1759806586,13146.650242030002,35478.19579344,53328.67413984 2025-10-07,03:09:48.000,280,11066749,6005,0,1759806587,13146.603087859992,31325.412327840007,53328.64619136 2025-10-07,03:09:49.000,280,11066794,5525,0,1759806588,13146.609824170002,35478.231039089995,53328.52741032 2025-10-07,03:09:50.000,280,11066806,5325,0,1759806589,13146.562669999992,31786.869525029993,53328.58330728001 2025-10-07,03:09:51.000,280,11066820,5645,0,1759806590,13146.582878929992,28556.810127300007,53328.65317848001 2025-10-07,03:09:52.000,280,11066747,6084,0,1759806591,13146.535724759997,29479.696325159995,53328.66715272 2025-10-07,03:10:03.000,280,11066804,5445,0,1759806602,13146.26627236,33632.529134669996,53328.54837168 2025-10-07,03:10:04.000,280,11066852,5445,0,1759806603,13146.252799739996,29479.710423419994,53328.422603520004 2025-10-07,03:10:05.000,280,11066799,5925,0,1759806604,13146.19890925999,31786.841328509996,53328.40862928 2025-10-07,03:10:06.000,280,11066822,5445,0,1759806605,13146.21911818999,31325.370033059997,53328.40164216 2025-10-07,03:10:07.000,280,11066773,5845,0,1759806606,13146.151755089995,27172.5019779,53328.26189976 2025-10-07,03:10:08.000,280,11066808,5445,0,1759806607,13146.15849139999,30402.504982590006,53328.40164216 2025-10-07,03:10:09.000,280,11066751,5884,0,1759806608,13146.14501878,28556.810127300007,53328.35273232 2025-10-07,03:10:10.000,280,11066807,5845,0,1759806609,13146.091128299995,27633.95212596,53328.29683536001 2025-10-07,03:10:11.000,280,11066820,5565,0,1759806610,13146.0237652,34555.33074297001,53328.29683536001 2025-10-07,03:10:12.000,280,11066818,5645,0,1759806611,13146.00355627,36401.06084391,53328.28286112 2025-10-07,03:10:13.000,280,11066771,5965,0,1759806612,13145.99681995999,27172.537223549996,53328.21997704 2025-10-07,03:10:14.000,280,11066888,5405,0,1759806613,13145.91598423999,29479.703374289995,53328.19901568001 2025-10-07,03:10:15.000,280,11066802,5325,0,1759806614,13145.95640209999,31325.377082189996,53328.18504144 2025-10-07,03:10:16.000,280,11066800,5245,0,1759806615,13145.89577530999,29941.09712931,53328.15010584001 2025-10-07,03:10:17.000,280,11066777,5684,0,1759806616,13145.862093759999,29941.083031050002,53328.19202856 2025-10-07,03:10:18.000,280,11066744,5765,0,1759806617,13145.801466969999,27634.029666389994,53328.12215736 2025-10-07,03:10:19.000,280,11066778,5525,0,1759806618,13145.787994349994,32248.27032918,53328.19901568001 2025-10-07,03:10:20.000,280,11066766,5485,0,1759806619,13145.767785419994,27633.987371609997,53328.12914448001 2025-10-07,03:10:21.000,280,11066804,5365,0,1759806620,13145.693686009989,30402.603670409997,53328.05927328001 2025-10-07,03:10:22.000,280,11066759,5725,0,1759806621,13145.693686009989,30863.990376300004,53328.11517024 2025-10-07,03:10:33.000,280,11066869,6124,0,1759806632,13145.329925270002,32248.474753949995,53327.87760816 2025-10-07,03:10:34.000,280,11066799,5925,0,1759806633,13145.235616929996,27172.734599190007,53327.8566468 2025-10-07,03:10:35.000,280,11066814,5325,0,1759806634,13145.168253830001,29018.52109317,53327.84965968 2025-10-07,03:10:36.000,280,11066827,5925,0,1759806635,13145.148044900001,28095.627846179996,53327.84267256001 2025-10-07,03:10:37.000,280,11066814,5365,0,1759806636,13145.12783597,30864.237095849996,53327.77978848 2025-10-07,03:10:38.000,280,11066884,5565,0,1759806637,13145.04026393999,29018.52109317,53327.772801360006 2025-10-07,03:10:39.000,280,11066828,5445,0,1759806638,13145.080681799991,31787.144441099997,53327.7169044 2025-10-07,03:10:40.000,280,11066843,5884,0,1759806639,13145.02679132,30864.300538020005,53327.67498168001 2025-10-07,03:10:41.000,280,11066829,5805,0,1759806640,13144.9459556,28095.677190090006,53327.633058960004 2025-10-07,03:10:42.000,280,11066770,5325,0,1759806641,13144.892065119995,30864.33578367,53327.56318776 2025-10-07,03:10:43.000,280,11066838,5605,0,1759806642,13144.871856189995,29480.069929050005,53327.62607184001 2025-10-07,03:10:44.000,280,11066861,5725,0,1759806643,13144.77754784999,31787.221981530005,53327.605110480006 2025-10-07,03:10:45.000,280,11066792,5325,0,1759806644,13144.76407523,34555.788936419995,53327.584149120004 2025-10-07,03:10:46.000,280,11066806,5365,0,1759806645,13144.67650319999,30864.34988193,53327.535239280005 2025-10-07,03:10:47.000,280,11066794,5485,0,1759806646,13144.649557959994,27634.311631589997,53327.50030368 2025-10-07,03:10:48.000,280,11066761,5925,0,1759806647,13144.629349029994,30402.998421690005,53327.52126504 2025-10-07,03:10:49.000,280,11066818,5605,0,1759806648,13144.588931169994,29941.491880589994,53327.45838096001 2025-10-07,03:10:50.000,280,11066822,5565,0,1759806649,13144.561985929999,28095.74063226,53327.39549688 2025-10-07,03:10:51.000,280,11066634,5684,0,1759806650,13144.514831759989,29018.640928380002,53327.437419600006 2025-10-07,03:10:52.000,280,11066856,5325,0,1759806651,13144.440732349998,36401.56133214,53327.416458240004 2025-10-07,03:10:53.000,280,11066703,6045,0,1759806652,13144.454204969988,28557.21192771,53327.40947112001 2025-10-07,03:10:54.000,280,11066690,5645,0,1759806653,13144.393578179988,27172.882630919994,53327.32562568 2025-10-07,03:10:55.000,280,11066787,6045,0,1759806654,13144.332951390003,27634.339828109994,53327.33959992001 2025-10-07,03:10:56.000,280,11066885,6005,0,1759806655,13144.299269839998,28095.782927039996,53327.37453552 2025-10-07,03:10:57.000,280,11066668,5645,0,1759806656,13144.279060909997,32248.679178720005,53327.26274160001 2025-10-07,03:10:58.000,280,11066680,5405,0,1759806657,13144.258851979997,31787.25722718,53327.27671584 2025-10-07,03:10:59.000,280,11066791,6005,0,1759806658,13144.231906740002,32710.101130259995,53327.25575448 2025-10-07,03:11:00.000,280,11066821,5884,0,1759806659,13144.191488880002,35940.15347886,53327.27671584 2025-10-07,03:11:01.000,280,11066842,5445,0,1759806660,13144.137598399997,30864.3428328,53327.25575448 2025-10-07,03:11:02.000,280,11066785,6045,0,1759806661,13144.157807329997,26250.0528261,53327.16492192 2025-10-07,03:11:03.000,280,11066777,6205,0,1759806662,13144.043290059992,28557.169632930003,53327.16492192 2025-10-07,03:11:04.000,280,11066756,5405,0,1759806663,13144.063498989992,23942.88667536,53327.102037840006 2025-10-07,03:11:05.000,280,11066759,5845,0,1759806664,13144.023081129992,30864.35693106,53327.09505072001 2025-10-07,03:11:06.000,280,11066804,5245,0,1759806665,13144.009608510001,25327.103186070002,53327.06710224 2025-10-07,03:11:07.000,280,11066752,5525,0,1759806666,13143.969190650001,24865.737627569993,53327.01120528 2025-10-07,03:11:08.000,280,11066737,5925,0,1759806667,13143.975926959996,30864.328734540002,53327.01120528 2025-10-07,03:11:09.000,280,11066744,5605,0,1759806668,13143.935509099996,31325.778882600003,53327.06011512 2025-10-07,03:11:10.000,280,11066717,6084,0,1759806669,13143.874882309996,32710.05178635,53326.983256800006 2025-10-07,03:11:11.000,280,11066757,5845,0,1759806670,13143.88835493,29018.584535340007,53326.95530832001 2025-10-07,03:11:12.000,280,11066753,5965,0,1759806671,13143.82099182999,29479.98533949,53326.94133408 2025-10-07,03:11:13.000,280,11066787,6045,0,1759806672,13143.80078289999,29018.542240559997,53326.99024392 2025-10-07,03:11:14.000,280,11066701,5925,0,1759806673,13143.78731028,29480.055830790006,53326.95530832001 2025-10-07,03:11:15.000,280,11066780,5365,0,1759806674,13143.78731028,28557.169632930003,53326.99024392 2025-10-07,03:11:16.000,280,11066705,5765,0,1759806675,13143.72668349,26250.017580450003,53326.95530832001 2025-10-07,03:11:17.000,280,11066800,5405,0,1759806676,13143.72668349,23019.99342837,53327.00421816001 2025-10-07,03:11:18.000,280,11066725,5725,0,1759806677,13143.693001939995,31325.771833470004,53326.934346960006 2025-10-07,03:11:19.000,280,11066595,5765,0,1759806678,13143.69973824999,29479.98533949,53326.95530832001 2025-10-07,03:11:20.000,280,11066740,5645,0,1759806679,13143.60542991,24865.66713627,53326.95530832001 2025-10-07,03:11:21.000,280,11066695,6045,0,1759806680,13143.60542991,23019.95818272,53326.89242424 2025-10-07,03:11:22.000,280,11066726,5645,0,1759806681,13143.60542991,28095.684239220005,53326.85748864001 2025-10-07,03:11:23.000,280,11066729,6045,0,1759806682,13143.58522098,29018.577486209993,53326.82954016 2025-10-07,03:11:24.000,280,11066746,5485,0,1759806683,13143.612166219995,24865.638939750002,53326.85050152 2025-10-07,03:11:25.000,280,11066745,5925,0,1759806684,13143.57848466999,23942.816184060008,53326.83652728001 2025-10-07,03:11:26.000,280,11066736,5405,0,1759806685,13143.531330499995,28095.719484870002,53326.89242424 2025-10-07,03:11:27.000,280,11066748,5485,0,1759806686,13143.531330499995,28557.113239889994,53326.864475760005 2025-10-07,03:11:28.000,280,11066695,5965,0,1759806687,13143.54480312,29479.97829036,53326.85748864001 2025-10-07,03:11:29.000,280,11066711,5765,0,1759806688,13143.54480312,28557.063895979998,53326.83652728001 2025-10-07,03:11:30.000,280,11066794,5365,0,1759806689,13143.490912639994,29941.400241900003,53326.85050152 2025-10-07,03:11:31.000,280,11066749,6045,0,1759806690,13143.49764894999,31787.12329371,53326.864475760005 2025-10-07,03:11:32.000,280,11066717,5884,0,1759806691,13143.45723108999,29018.464700130004,53326.80857880001 2025-10-07,03:11:33.000,280,11066780,5605,0,1759806692,13143.443758469999,31325.67314565,53326.82255304 2025-10-07,03:11:34.000,280,11066686,5485,0,1759806693,13143.45723108999,28095.627846179996,53326.78063032 2025-10-07,03:11:35.000,280,11066726,5365,0,1759806694,13143.450494779994,28557.085043369996,53326.82954016 2025-10-07,03:11:36.000,280,11066800,5365,0,1759806695,13143.376395369989,29941.407291030002,53326.794604560004 2025-10-07,03:11:37.000,280,11066734,5445,0,1759806696,13143.410076919994,29479.893700800007,53326.80159168 2025-10-07,03:11:38.000,280,11066738,5765,0,1759806697,13143.329241199994,32248.495901340008,53326.78761744001 2025-10-07,03:11:39.000,280,11066689,6084,0,1759806698,13143.329241199994,24865.638939750002,53326.82954016 2025-10-07,03:11:40.000,280,11066807,5884,0,1759806699,13143.342713819999,29018.450601870005,53326.73870760001 2025-10-07,03:11:41.000,280,11066793,5565,0,1759806700,13143.309032269994,32709.910803749997,53326.71075912 2025-10-07,03:11:42.000,280,11066719,5965,0,1759806701,13143.309032269994,29479.935995580003,53326.815565920006 2025-10-07,03:11:43.000,280,11066732,5525,0,1759806702,13143.315768579989,32248.446557429997,53326.78761744001 2025-10-07,03:11:44.000,280,11066759,6005,0,1759806703,13143.322504889999,29941.336799729994,53326.78761744001 2025-10-07,03:11:45.000,280,11066818,5485,0,1759806704,13143.302295959998,29941.43548755,53326.7736432 2025-10-07,03:11:46.000,280,11066764,5445,0,1759806705,13143.309032269994,29941.400241900003,53326.647875040006 2025-10-07,03:11:47.000,280,11066748,5405,0,1759806706,13143.288823339994,30402.815144310007,53326.73870760001 2025-10-07,03:11:48.000,280,11066719,6045,0,1759806707,13143.268614409993,30864.230046719997,53326.745694720004 2025-10-07,03:11:49.000,280,11066725,6084,0,1759806708,13143.228196549993,27634.191796379993,53326.80159168 2025-10-07,03:11:50.000,280,11066787,5805,0,1759806709,13143.261878099998,27172.840336139998,53326.794604560004 2025-10-07,03:11:51.000,280,11066815,5925,0,1759806710,13143.261878099998,27172.82623788,53326.766656080006 2025-10-07,03:11:52.000,280,11066808,5325,0,1759806711,13143.282087029998,27172.917876570005,53326.82255304 2025-10-07,03:11:53.000,280,11066851,6124,0,1759806712,13143.248405479993,30402.87858648,53326.78761744001 2025-10-07,03:11:54.000,280,11066715,5884,0,1759806713,13143.261878099998,30402.920881259997,53326.75268184 2025-10-07,03:11:55.000,280,11066826,5285,0,1759806714,13143.228196549993,26249.982334800006,53326.78761744001 2025-10-07,03:11:56.000,280,11066810,5445,0,1759806715,13143.282087029998,33632.909787690005,53326.78063032 2025-10-07,03:11:57.000,280,11066815,5884,0,1759806716,13143.255141789989,30402.857439090003,53326.766656080006 2025-10-07,03:11:58.000,280,11066619,5965,0,1759806717,13143.288823339994,25327.180726499995,53326.73870760001 2025-10-07,03:11:59.000,280,11066828,5445,0,1759806718,13143.282087029998,27634.339828109994,53326.80159168 2025-10-07,03:12:00.000,280,11066814,5405,0,1759806719,13143.288823339994,29480.069929050005,53326.82954016 2025-10-07,03:12:01.000,280,11066894,5485,0,1759806720,13143.342713819999,32709.960147660007,53326.794604560004 2025-10-07,03:12:02.000,280,11066824,5405,0,1759806721,13143.369659059994,32248.643933069994,53326.80857880001 2025-10-07,03:12:03.000,280,11066822,5525,0,1759806722,13143.356186439989,30864.392176709996,53326.78761744001 2025-10-07,03:12:04.000,280,11066860,5765,0,1759806723,13143.356186439989,29941.513027980007,53326.80857880001 2025-10-07,03:12:05.000,280,11066816,5405,0,1759806724,13143.362922749999,27172.931974830004,53326.7736432 2025-10-07,03:12:06.000,280,11066807,5884,0,1759806725,13143.43702215999,29941.625814059997,53326.85050152 2025-10-07,03:12:07.000,280,11066825,5965,0,1759806726,13143.410076919994,27172.953122220002,53326.82954016 2025-10-07,03:12:08.000,280,11066806,5684,0,1759806727,13143.430285849994,31325.842324769998,53326.8435144 2025-10-07,03:12:09.000,280,11066806,5445,0,1759806728,13143.450494779994,26711.51707242,53326.85050152 2025-10-07,03:12:10.000,280,11066764,5125,0,1759806729,13143.490912639994,27172.910827440006,53326.83652728001 2025-10-07,03:12:11.000,280,11066808,5405,0,1759806730,13143.48417633,28095.811123559994,53326.89242424 2025-10-07,03:12:12.000,280,11066801,5884,0,1759806731,13143.49764894999,30402.977274300007,53326.815565920006 2025-10-07,03:12:13.000,280,11066822,5565,0,1759806732,13143.49764894999,29941.534175370005,53326.92735984001 2025-10-07,03:12:14.000,280,11066845,6084,0,1759806733,13143.511121569994,32248.629834809995,53326.90639848001 2025-10-07,03:12:15.000,280,11066798,5445,0,1759806734,13143.53806680999,31325.82822651,53326.88543712001 2025-10-07,03:12:16.000,280,11066886,5405,0,1759806735,13143.51785787999,27172.931974830004,53326.89941136 2025-10-07,03:12:17.000,280,11066789,5965,0,1759806736,13143.54480312,28095.761779649998,53326.89242424 2025-10-07,03:12:18.000,280,11066740,5365,0,1759806737,13143.490912639994,29018.619780990004,53326.82954016 2025-10-07,03:12:19.000,280,11066692,5405,0,1759806738,13143.55827573999,28095.719484870002,53326.92735984001 2025-10-07,03:12:20.000,280,11066796,5405,0,1759806739,13143.591957289995,29480.069929050005,53326.87845 2025-10-07,03:12:21.000,280,11066771,5884,0,1759806740,13143.591957289995,31787.229030660004,53326.85748864001 2025-10-07,03:12:22.000,280,11066661,5965,0,1759806741,13143.59869359999,24404.336823420002,53326.85748864001 2025-10-07,03:12:33.000,280,11066769,5925,0,1759806752,13143.70647456,34094.29649358,53326.9483212 2025-10-07,03:12:34.000,280,11066816,5605,0,1759806753,13143.72668349,28557.176682060002,53326.85050152 2025-10-07,03:12:35.000,280,11066813,6084,0,1759806754,13143.76036503999,27172.776893970004,53326.96928256 2025-10-07,03:12:36.000,280,11066852,5445,0,1759806755,13143.70647456,34094.28944445,53326.89242424 2025-10-07,03:12:37.000,280,11066790,5085,0,1759806756,13143.78057396999,30864.222997589997,53327.01120528 2025-10-07,03:12:38.000,280,11066809,6084,0,1759806757,13143.76710135,29941.470733199996,53326.95530832001 2025-10-07,03:12:39.000,280,11066727,6084,0,1759806758,13143.78057396999,25327.14548085,53327.00421816001 2025-10-07,03:12:40.000,280,11066748,5525,0,1759806759,13143.84793707,29018.598633600006,53326.92735984001 2025-10-07,03:12:41.000,280,11066813,5884,0,1759806760,13143.814255519996,33171.47373789,53326.962295440004 2025-10-07,03:12:42.000,280,11066811,5725,0,1759806761,13143.895091239996,29018.605682730005,53326.97626968001 2025-10-07,03:12:43.000,280,11066831,5965,0,1759806762,13143.861409689991,26249.954138279994,53326.92735984001 2025-10-07,03:12:44.000,280,11066711,5965,0,1759806763,13143.881618619991,32248.55934351,53326.95530832001 2025-10-07,03:12:45.000,280,11066756,5485,0,1759806764,13143.915300169996,25327.14548085,53327.04614088 2025-10-07,03:12:46.000,280,11066854,5565,0,1759806765,13143.962454339991,26711.418384599994,53326.95530832001 2025-10-07,03:12:47.000,280,11066821,5765,0,1759806766,13143.942245409991,26249.975285670007,53326.99723104 2025-10-07,03:12:48.000,280,11066749,5965,0,1759806767,13143.975926959996,26711.432482860007,53327.02517952001 2025-10-07,03:12:49.000,280,11066640,5725,0,1759806768,13143.982663269991,27172.81213962,53326.99024392 2025-10-07,03:12:50.000,280,11066654,5445,0,1759806769,13144.016344819996,29018.64797751,53326.97626968001 2025-10-07,03:12:51.000,280,11066803,6005,0,1759806770,13144.029817440001,36401.617725179996,53327.03915376 2025-10-07,03:12:52.000,280,11066801,5925,0,1759806771,13144.050026370001,30864.434471490007,53327.09505072001 2025-10-07,03:12:53.000,280,11066808,5645,0,1759806772,13144.083707919992,31787.27132544,53327.032166640005 2025-10-07,03:12:54.000,280,11066743,6205,0,1759806773,13144.083707919992,30864.434471490007,53326.96928256 2025-10-07,03:12:55.000,280,11066791,6084,0,1759806774,13144.103916849992,29018.732567069994,53326.99723104 2025-10-07,03:12:56.000,280,11066745,6005,0,1759806775,13144.063498989992,28095.874565730002,53327.081076480004 2025-10-07,03:12:57.000,280,11066576,5405,0,1759806776,13144.151071020002,28095.874565730002,53327.05312800001 2025-10-07,03:12:58.000,280,11066750,5605,0,1759806777,13144.151071020002,30864.427422359993,53327.06011512 2025-10-07,03:12:59.000,280,11066780,5605,0,1759806778,13144.184752569992,28557.402254219996,53327.081076480004 2025-10-07,03:13:00.000,280,11066837,5925,0,1759806779,13144.218434119997,30864.547257569997,53327.129986320004 2025-10-07,03:13:01.000,280,11066829,5884,0,1759806780,13144.272324600002,28095.987351810007,53327.1579348 2025-10-07,03:13:02.000,280,11066798,5405,0,1759806781,13144.265588289993,32248.841308710005,53327.12299920001 2025-10-07,03:13:03.000,280,11066864,5645,0,1759806782,13144.285797219993,29018.83830402,53327.07408936001 2025-10-07,03:13:04.000,280,11066751,5884,0,1759806783,13144.265588289993,32710.326702420003,53327.11601208 2025-10-07,03:13:05.000,280,11066770,5684,0,1759806784,13144.319478769998,31326.081995190005,53327.10902496 2025-10-07,03:13:06.000,280,11066799,6165,0,1759806785,13144.346424009993,28557.458647260006,53327.14396056001 2025-10-07,03:13:07.000,280,11066777,5884,0,1759806786,13144.393578179988,33171.868489169996,53327.09505072001 2025-10-07,03:13:08.000,280,11066783,6165,0,1759806787,13144.440732349998,29018.901746190008,53327.1579348 2025-10-07,03:13:09.000,280,11066803,5765,0,1759806788,13144.454204969988,27634.706382870005,53327.150947680006 2025-10-07,03:13:10.000,280,11066844,5445,0,1759806789,13144.474413899989,27173.29852959,53327.102037840006 2025-10-07,03:13:11.000,280,11066810,5525,0,1759806790,13144.548513309994,28557.69126855,53327.14396056001 2025-10-07,03:13:12.000,280,11066761,6005,0,1759806791,13144.521568069998,29019.14141661,53327.14396056001 2025-10-07,03:13:13.000,280,11066827,6284,0,1759806792,13144.575458549989,34094.89566963,53327.1579348 2025-10-07,03:13:14.000,280,11066807,6084,0,1759806793,13144.61587640999,29942.048761860002,53327.199857520005 2025-10-07,03:13:15.000,280,11066781,6045,0,1759806794,13144.642821649999,29019.275350080003,53327.199857520005 2025-10-07,03:13:16.000,280,11066768,5485,0,1759806795,13144.642821649999,24866.31565623,53327.19287040001 2025-10-07,03:13:17.000,280,11066801,5805,0,1759806796,13144.669766889994,31787.835255840007,53327.22081888001 2025-10-07,03:13:18.000,280,11066799,5965,0,1759806797,13144.7438663,31787.807059319995,53327.18588328 2025-10-07,03:13:19.000,280,11066784,5605,0,1759806798,13144.73712998999,30403.52710644,53327.24178024001 2025-10-07,03:13:20.000,280,11066827,5965,0,1759806799,13144.791020469995,26712.088051950006,53327.29069008001 2025-10-07,03:13:21.000,280,11066809,5965,0,1759806800,13144.82470202,33633.61470069,53327.28370296 2025-10-07,03:13:22.000,280,11066759,5965,0,1759806801,13144.83817463999,30864.970205370002,53327.269728720006 2025-10-07,03:13:23.000,280,11066745,6124,0,1759806802,13144.91901035999,29942.098105769997,53327.31165144001 2025-10-07,03:13:24.000,280,11066804,5445,0,1759806803,13144.912274049995,28096.417348739997,53327.35357416 2025-10-07,03:13:25.000,280,11066828,5325,0,1759806804,13144.95942821999,29942.189744460004,53327.37453552 2025-10-07,03:13:26.000,280,11066778,5605,0,1759806805,13144.95942821999,22559.219996789994,53327.402484 2025-10-07,03:13:27.000,280,11066791,6084,0,1759806806,13144.97963714999,30403.576450349996,53327.43043248001 2025-10-07,03:13:28.000,280,11066799,5884,0,1759806807,13144.92574667,28096.445545259994,53327.33959992001 2025-10-07,03:13:29.000,280,11066802,5285,0,1759806808,13144.952691909995,29480.77484205,53327.38152264 2025-10-07,03:13:30.000,280,11066784,5525,0,1759806809,13144.98637346,28557.916840709993,53327.38850976001 2025-10-07,03:13:31.000,280,11066701,5805,0,1759806810,13144.97963714999,29480.75369466,53327.38850976001 2025-10-07,03:13:32.000,280,11066768,5405,0,1759806811,13145.053736559996,28557.874545929997,53327.38850976001 2025-10-07,03:13:33.000,280,11066819,6124,0,1759806812,13145.06720918,29942.126302289995,53327.486329440006 2025-10-07,03:13:34.000,280,11066806,5485,0,1759806813,13145.094154419996,26712.123297600003,53327.45139384 2025-10-07,03:13:35.000,280,11066817,5925,0,1759806814,13145.08741811,30864.963156240003,53327.47934232001 2025-10-07,03:13:36.000,280,11066845,5965,0,1759806815,13145.12783597,24866.343852749997,53327.49331656 2025-10-07,03:13:37.000,280,11066778,5325,0,1759806816,13145.161517519991,29480.655006839996,53327.51427792 2025-10-07,03:13:38.000,280,11066795,6124,0,1759806817,13145.161517519991,33172.16455263,53327.6120976 2025-10-07,03:13:39.000,280,11066849,6005,0,1759806818,13145.208671690001,25789.187755830004,53327.59113624 2025-10-07,03:13:40.000,280,11066866,5645,0,1759806819,13145.222144309992,29480.690252490007,53327.61908472 2025-10-07,03:13:41.000,280,11066799,6045,0,1759806820,13145.255825859997,30403.53415557,53327.64004608 2025-10-07,03:13:42.000,280,11066831,5925,0,1759806821,13145.276034789997,29019.15551487,53327.6819688 2025-10-07,03:13:43.000,280,11066835,6084,0,1759806822,13145.296243719997,30403.449566010007,53327.66799456 2025-10-07,03:13:44.000,280,11066778,5765,0,1759806823,13145.302980029992,26250.574461719996,53327.68895592 2025-10-07,03:13:45.000,280,11066803,5884,0,1759806824,13145.302980029992,29941.978270559994,53327.66799456 2025-10-07,03:13:46.000,280,11066757,5965,0,1759806825,13145.356870509997,28557.627826380005,53327.751840000004 2025-10-07,03:13:47.000,280,11066832,5765,0,1759806826,13145.343397889992,28096.248169619997,53327.72389152001 2025-10-07,03:13:48.000,280,11066760,5525,0,1759806827,13145.336661579997,30864.808075380002,53327.7867756 2025-10-07,03:13:49.000,280,11066804,5325,0,1759806828,13145.363606819992,31787.637880199996,53327.74485288001 2025-10-07,03:13:50.000,280,11066835,6525,0,1759806829,13145.457915159997,33171.889636559994,53327.76581424001 2025-10-07,03:13:51.000,280,11066834,5365,0,1759806830,13145.451178850002,31787.59558542,53327.82869832 2025-10-07,03:13:52.000,280,11066774,5525,0,1759806831,13145.471387780002,33171.86144004,53327.84267256001 2025-10-07,03:13:53.000,280,11066793,6165,0,1759806832,13145.484860399993,28096.086039629998,53327.86363392001 2025-10-07,03:13:54.000,280,11066721,6084,0,1759806833,13145.484860399993,31787.574438030002,53327.82869832 2025-10-07,03:13:55.000,280,11066820,5485,0,1759806834,13145.505069329993,31326.173633879996,53327.86363392001 2025-10-07,03:13:56.000,280,11066869,6084,0,1759806835,13145.471387780002,29018.99338488,53327.89856952 2025-10-07,03:13:57.000,280,11066837,5965,0,1759806836,13145.505069329993,31326.110191710002,53327.89856952 2025-10-07,03:13:58.000,280,11066804,5405,0,1759806837,13145.484860399993,28096.05784311,53327.93350512001 2025-10-07,03:13:59.000,280,11066808,5565,0,1759806838,13145.525278259993,29018.908795320007,53327.94747936 2025-10-07,03:14:00.000,280,11066766,5405,0,1759806839,13145.518541949998,29941.724501880002,53327.96145360001 2025-10-07,03:14:01.000,280,11066780,5565,0,1759806840,13145.532014570003,27173.171645249997,53327.9963892 2025-10-07,03:14:02.000,280,11066827,5965,0,1759806841,13145.511805640002,28095.938007899997,53327.968440720004 2025-10-07,03:14:03.000,280,11066801,6084,0,1759806842,13145.505069329993,29480.161567739997,53327.926518 2025-10-07,03:14:04.000,280,11066779,6084,0,1759806843,13145.451178850002,26711.601661980007,53328.01036344001 2025-10-07,03:14:05.000,280,11066821,5884,0,1759806844,13145.430969920002,32710.20686721,53328.038311920005 2025-10-07,03:14:06.000,280,11066842,5645,0,1759806845,13145.430969920002,30402.977274300007,53328.04529904 2025-10-07,03:14:07.000,280,11066743,5884,0,1759806846,13145.444442539992,29018.739616200008,53328.04529904 2025-10-07,03:14:08.000,280,11066757,6045,0,1759806847,13145.451178850002,33633.078966810004,53328.01036344001 2025-10-07,03:14:09.000,280,11066790,5365,0,1759806848,13145.397288369997,30403.05481473,53328.087221760004 2025-10-07,03:14:10.000,280,11066847,6084,0,1759806849,13145.370343130002,30864.51201192,53328.07324752 2025-10-07,03:14:11.000,280,11066810,5565,0,1759806850,13145.356870509997,28557.268320749994,53328.05228616 2025-10-07,03:14:12.000,280,11066603,6165,0,1759806851,13145.350134200002,28557.289468140007,53328.09420888 2025-10-07,03:14:13.000,280,11066657,6124,0,1759806852,13145.302980029992,28557.21897684,53328.12914448001 2025-10-07,03:14:14.000,280,11066769,5725,0,1759806853,13145.249089550001,28557.247173359996,53328.10119600001 2025-10-07,03:14:15.000,280,11066755,5965,0,1759806854,13145.242353239992,31325.778882600003,53328.10119600001 2025-10-07,03:14:16.000,280,11066776,5485,0,1759806855,13145.201935379991,31325.82117738,53328.12215736 2025-10-07,03:14:17.000,280,11066836,5445,0,1759806856,13145.188462760001,28557.18373119,53328.157092960006 2025-10-07,03:14:18.000,280,11066715,5565,0,1759806857,13145.174990139996,23942.88667536,53328.2409384 2025-10-07,03:14:19.000,280,11066776,5405,0,1759806858,13145.114363349996,30864.286439760006,53328.1710672 2025-10-07,03:14:20.000,280,11066740,5485,0,1759806859,13145.10762704,27634.241140290003,53328.16408008 2025-10-07,03:14:21.000,280,11066770,5325,0,1759806860,13145.073945489996,26249.925941759997,53328.18504144 2025-10-07,03:14:22.000,280,11066784,5365,0,1759806861,13145.02679132,31787.095097190002,53328.19202856 2025-10-07,03:14:23.000,280,11066756,5485,0,1759806862,13144.96616453,26249.89069611,53328.18504144 2025-10-07,03:14:24.000,280,11066810,5565,0,1759806863,13144.95942821999,35939.9279067,53328.16408008 2025-10-07,03:14:25.000,280,11066825,6084,0,1759806864,13144.871856189995,29479.921897320004,53328.16408008 2025-10-07,03:14:26.000,280,11066817,5884,0,1759806865,13144.82470202,29018.394208829995,53328.18504144 2025-10-07,03:14:27.000,280,11066787,5925,0,1759806866,13144.82470202,24404.076005609997,53328.275874000006 2025-10-07,03:14:28.000,280,11066692,5445,0,1759806867,13144.79775677999,31325.609703480004,53328.21997704 2025-10-07,03:14:29.000,280,11066752,5445,0,1759806868,13144.689975819994,28556.986355550005,53328.23395128 2025-10-07,03:14:30.000,280,11066785,5884,0,1759806869,13144.669766889994,32709.88965636,53328.18504144 2025-10-07,03:14:31.000,280,11066834,5365,0,1759806870,13144.61587640999,27634.10720682,53328.22696416001 2025-10-07,03:14:32.000,280,11066746,5405,0,1759806871,13144.561985929999,29941.202866260006,53328.17805432001 2025-10-07,03:14:33.000,280,11066752,5285,0,1759806872,13144.561985929999,31786.841328509996,53328.19202856 2025-10-07,03:14:34.000,280,11066790,5445,0,1759806873,13144.460941279998,24865.455662370005,53328.157092960006 2025-10-07,03:14:35.000,280,11066800,5445,0,1759806874,13144.474413899989,30863.933983259994,53328.19202856 2025-10-07,03:14:36.000,280,11066843,6045,0,1759806875,13144.407050799993,33171.14947791,53328.2409384 2025-10-07,03:14:37.000,280,11066762,5485,0,1759806876,13144.373369249988,30402.56842476,53328.23395128 2025-10-07,03:14:38.000,280,11066784,5684,0,1759806877,13144.359896629998,29941.09008018,53328.206002800005 2025-10-07,03:14:39.000,280,11066776,5405,0,1759806878,13144.339687699998,24403.984366920005,53328.21298992 2025-10-07,03:14:40.000,280,11066765,5925,0,1759806879,13144.238643049997,27633.95212596,53328.14311872 2025-10-07,03:14:41.000,280,11066807,5725,0,1759806880,13144.191488880002,32709.692280720003,53328.16408008 2025-10-07,03:14:42.000,280,11066755,5925,0,1759806881,13144.130862090002,32248.24918179,53328.157092960006 2025-10-07,03:14:43.000,280,11066758,5485,0,1759806882,13144.117389469997,22096.754774009998,53328.15010584001 2025-10-07,03:14:44.000,280,11066848,5405,0,1759806883,13144.070235300002,25788.243172410002,53328.087221760004 2025-10-07,03:14:45.000,280,11066761,5725,0,1759806884,13144.083707919992,28095.289487939997,53328.09420888 2025-10-07,03:14:46.000,280,11066766,5525,0,1759806885,13144.083707919992,31786.686247649995,53328.16408008 2025-10-07,03:14:47.000,280,11066775,5805,0,1759806886,13144.009608510001,29479.548293429994,53328.087221760004 2025-10-07,03:14:48.000,280,11066806,5565,0,1759806887,13144.050026370001,29941.083031050002,53328.10119600001 2025-10-07,03:14:49.000,280,11066827,5925,0,1759806888,13143.982663269991,26249.594632649998,53328.12914448001 2025-10-07,03:14:50.000,280,11066774,5485,0,1759806889,13143.935509099996,26249.608730909997,53328.07324752 2025-10-07,03:14:51.000,280,11066773,5805,0,1759806890,13143.90856386,26711.05182984,53327.9963892 2025-10-07,03:14:52.000,280,11066826,5645,0,1759806891,13143.868146,29018.126341890005,53328.05927328001 2025-10-07,03:14:53.000,280,11066746,5365,0,1759806892,13143.84120075999,26249.56643613,53327.96145360001 2025-10-07,03:14:54.000,280,11066822,5645,0,1759806893,13143.861409689991,27172.50902703,53328.02433768 2025-10-07,03:14:55.000,280,11066794,5405,0,1759806894,13143.82772814,28556.72553774,53327.91254376001 2025-10-07,03:14:56.000,280,11066771,5645,0,1759806895,13143.78057396999,28095.282438809998,53327.96145360001 2025-10-07,03:14:57.000,280,11066863,5884,0,1759806896,13143.76036503999,27172.445584860005,53328.01735056 2025-10-07,03:14:58.000,280,11066788,5445,0,1759806897,13143.71994717999,28095.367028370005,53327.968440720004 2025-10-07,03:14:59.000,280,11066809,5965,0,1759806898,13143.68626563,29479.583539080006,53328.01735056 2025-10-07,03:15:00.000,280,11066773,5884,0,1759806899,13143.69973824999,26711.05182984,53327.97542784 2025-10-07,03:15:01.000,280,11066826,5645,0,1759806900,13143.632375149995,29479.63288299,53327.94747936 2025-10-07,03:15:02.000,280,11066803,5845,0,1759806901,13143.60542991,32248.228034400003,53327.95446648 2025-10-07,03:15:03.000,280,11066749,6045,0,1759806902,13143.59869359999,28095.479814449995,53327.968440720004 2025-10-07,03:15:04.000,280,11066778,5485,0,1759806903,13143.571748359995,29018.267324490007,53327.926518 2025-10-07,03:15:05.000,280,11066823,5965,0,1759806904,13143.49764894999,30863.948081520008,53327.94747936 2025-10-07,03:15:06.000,280,11066804,5445,0,1759806905,13143.54480312,32709.72752637,53327.97542784 2025-10-07,03:15:07.000,280,11066773,5965,0,1759806906,13143.47744001999,31325.48986827,53327.95446648 2025-10-07,03:15:08.000,280,11066823,5845,0,1759806907,13143.51785787999,28095.479814449995,53327.89158240001 2025-10-07,03:15:09.000,280,11066719,5684,0,1759806908,13143.470703709994,31325.48281914,53327.87760816 2025-10-07,03:15:10.000,280,11066793,5725,0,1759806909,13143.48417633,30864.060867599997,53327.870621040005 2025-10-07,03:15:11.000,280,11066843,5925,0,1759806910,13143.47744001999,34094.09911794,53327.82869832 2025-10-07,03:15:12.000,280,11066660,5405,0,1759806911,13143.423549539999,30402.709407360002,53327.83568544 2025-10-07,03:15:13.000,280,11066814,5684,0,1759806912,13143.383131679999,30402.73760388,53327.870621040005 2025-10-07,03:15:14.000,280,11066754,5325,0,1759806913,13143.410076919994,28557.000453810004,53327.86363392001 2025-10-07,03:15:15.000,280,11066775,6045,0,1759806914,13143.369659059994,27172.748697450006,53327.82869832 2025-10-07,03:15:16.000,280,11066780,5525,0,1759806915,13143.362922749999,25788.42644979,53327.80773696 2025-10-07,03:15:17.000,280,11066787,5965,0,1759806916,13143.342713819999,30402.801046049994,53327.86363392001 2025-10-07,03:15:18.000,280,11066818,5485,0,1759806917,13143.322504889999,26249.841352200005,53327.81472408001 2025-10-07,03:15:19.000,280,11066798,5405,0,1759806918,13143.342713819999,32248.509999600006,53327.821711200006 2025-10-07,03:15:20.000,280,11066825,5965,0,1759806919,13143.295559649989,29479.900749930006,53327.79376272001 2025-10-07,03:15:21.000,280,11066779,5765,0,1759806920,13143.295559649989,32709.974245920006,53327.73786576 2025-10-07,03:15:22.000,280,11066805,6084,0,1759806921,13143.309032269994,28095.663091830007,53327.75882712 2025-10-07,03:15:23.000,280,11066775,6245,0,1759806922,13143.275350719989,33171.43144311001,53327.75882712 2025-10-07,03:15:24.000,280,11066800,5725,0,1759806923,13143.221460239998,31787.186735879994,53327.7867756 2025-10-07,03:15:25.000,280,11066799,6005,0,1759806924,13143.214723929988,29941.484831459995,53327.74485288001 2025-10-07,03:15:26.000,280,11066810,5445,0,1759806925,13143.194514999988,26711.460679380005,53327.66100744 2025-10-07,03:15:27.000,280,11066756,5565,0,1759806926,13143.167569759993,31325.856423029996,53327.75882712 2025-10-07,03:15:28.000,280,11066860,5485,0,1759806927,13143.106942969993,30402.977274300007,53327.70991728 2025-10-07,03:15:29.000,280,11066750,5565,0,1759806928,13143.073261420002,29941.456634939997,53327.67498168001 2025-10-07,03:15:30.000,280,11066839,5925,0,1759806929,13143.093470350002,29018.697321419997,53327.72389152001 2025-10-07,03:15:31.000,280,11066809,5965,0,1759806930,13143.066525109993,29941.562371890002,53327.702930160005 2025-10-07,03:15:32.000,280,11066835,5925,0,1759806931,13143.059788799997,30864.413324099994,53327.59812336001 2025-10-07,03:15:33.000,280,11066802,5645,0,1759806932,13143.032843560002,35478.879559049994,53327.59113624 2025-10-07,03:15:34.000,280,11066844,5525,0,1759806933,13142.978953079997,26250.151513920006,53327.654020320006 2025-10-07,03:15:35.000,280,11066799,6045,0,1759806934,13142.985689389992,29480.196813389994,53327.654020320006 2025-10-07,03:15:36.000,280,11066783,5884,0,1759806935,13142.999162009997,31325.96215998,53327.66799456 2025-10-07,03:15:37.000,280,11066824,5445,0,1759806936,13142.992425700002,30403.139404290006,53327.6120976 2025-10-07,03:15:38.000,280,11066808,5405,0,1759806937,13142.965480459992,28557.34586118,53327.61908472 2025-10-07,03:15:39.000,280,11066810,5684,0,1759806938,13142.952007840002,28095.930958769997,53327.584149120004 2025-10-07,03:15:40.000,280,11066755,6045,0,1759806939,13142.918326289997,30864.596601480007,53327.61908472 2025-10-07,03:15:41.000,280,11066812,5525,0,1759806940,13142.864435809992,31326.046749539993,53327.57716200001 2025-10-07,03:15:42.000,280,11066826,5565,0,1759806941,13142.844226879992,26711.721497189996,53327.5422264 2025-10-07,03:15:43.000,280,11066844,5485,0,1759806942,13142.803809019992,30864.645945390002,53327.57716200001 2025-10-07,03:15:44.000,280,11066844,5445,0,1759806943,13142.776863779996,30864.68119104,53327.54921352 2025-10-07,03:15:45.000,280,11066773,6084,0,1759806944,13142.783600089992,29941.823189699993,53327.59113624 2025-10-07,03:15:46.000,280,11066755,6084,0,1759806945,13142.716236989996,28096.086039629998,53327.535239280005 2025-10-07,03:15:47.000,280,11066823,6245,0,1759806946,13142.729709610001,29941.943024909997,53327.56318776 2025-10-07,03:15:48.000,280,11066828,5605,0,1759806947,13142.716236989996,27173.29148046,53327.535239280005 2025-10-07,03:15:49.000,280,11066825,5884,0,1759806948,13142.662346509991,27634.76277591,53327.51427792 2025-10-07,03:15:50.000,280,11066758,5485,0,1759806949,13142.58151078999,33633.389128530005,53327.437419600006 2025-10-07,03:15:51.000,280,11066813,5925,0,1759806950,13142.60845603,24866.209919279994,53327.44440672 2025-10-07,03:15:52.000,280,11066808,5725,0,1759806951,13142.62866496,30864.758731470007,53327.45838096001 2025-10-07,03:15:54.000,280,11066856,5565,0,1759806953,13142.534356619995,26250.475773900005,53327.437419600006 2025-10-07,03:15:55.000,280,11066775,5565,0,1759806954,13142.54109292999,32249.186716080003,53327.38850976001 2025-10-07,03:15:56.000,280,11066794,5325,0,1759806955,13142.50741138,27173.45361045,53327.42344536 2025-10-07,03:15:57.000,280,11066822,5445,0,1759806956,13142.473729829995,31326.413304300004,53327.42344536 2025-10-07,03:15:58.000,280,11066762,5565,0,1759806957,13142.46025720999,29480.60566293,53327.402484 2025-10-07,03:15:59.000,280,11066832,5245,0,1759806958,13142.48046613999,35479.33070337,53327.40947112001 2025-10-07,03:16:00.000,280,11066763,5805,0,1759806959,13142.453520899995,32710.629815010005,53327.40947112001 2025-10-07,03:16:01.000,280,11066790,5365,0,1759806960,13142.39963041999,35017.8312114,53327.36056128001 2025-10-07,03:16:02.000,280,11066811,6124,0,1759806961,13142.40636673,30864.956107110003,53327.318638560006 2025-10-07,03:16:03.000,280,11066835,6005,0,1759806962,13142.34573994,29019.345841379996,53327.36056128001 2025-10-07,03:16:04.000,280,11066734,5605,0,1759806963,13142.36594887,29942.140400549994,53327.297677200004 2025-10-07,03:16:05.000,280,11066765,5725,0,1759806964,13142.3861578,24404.950097730005,53327.36056128001 2025-10-07,03:16:06.000,280,11066759,5765,0,1759806965,13142.332267319995,29019.268300950003,53327.367548400005 2025-10-07,03:16:07.000,280,11066783,5845,0,1759806966,13142.27837683999,26712.16559238,53327.29069008001 2025-10-07,03:16:08.000,280,11066753,6084,0,1759806967,13142.29858576999,31787.962140179996,53327.36056128001 2025-10-07,03:16:09.000,280,11066786,5405,0,1759806968,13142.271640529994,32710.791945000004,53327.30466432 2025-10-07,03:16:10.000,280,11066734,5485,0,1759806969,13142.251431599994,24866.520080999995,53327.30466432 2025-10-07,03:16:11.000,280,11066791,5965,0,1759806970,13142.244695289999,29942.323677930006,53327.269728720006 2025-10-07,03:16:12.000,280,11066781,5725,0,1759806971,13142.251431599994,31326.568385160004,53327.318638560006 2025-10-07,03:16:13.000,280,11066732,5285,0,1759806972,13142.21775004999,28557.916840709993,53327.248767360004 2025-10-07,03:16:14.000,280,11066806,5485,0,1759806973,13142.21775004999,30865.097089710005,53327.23479312 2025-10-07,03:16:15.000,280,11066791,5884,0,1759806974,13142.204277429999,29942.316628800007,53327.297677200004 2025-10-07,03:16:16.000,280,11066789,5845,0,1759806975,13142.224486359999,32249.482779540005,53327.30466432 2025-10-07,03:16:17.000,280,11066792,5684,0,1759806976,13142.231222669994,31788.046729740003,53327.30466432 2025-10-07,03:16:18.000,280,11066835,5845,0,1759806977,13142.23795897999,27173.679182609994,53327.26274160001 2025-10-07,03:16:19.000,280,11066787,5884,0,1759806978,13142.291849459994,29480.887628130004,53327.297677200004 2025-10-07,03:16:20.000,280,11066797,5725,0,1759806979,13142.27837683999,33172.354879139995,53327.25575448 2025-10-07,03:16:21.000,280,11066773,5884,0,1759806980,13142.31879469999,29480.92287378,53327.22081888001 2025-10-07,03:16:22.000,280,11066758,5645,0,1759806981,13142.271640529994,31788.004434960007,53327.23479312 2025-10-07,03:16:23.000,280,11066810,5485,0,1759806982,13142.312058389994,27635.115232409997,53327.23479312 2025-10-07,03:16:24.000,280,11066808,5605,0,1759806983,13142.25816790999,25789.314640170007,53327.21383176 2025-10-07,03:16:25.000,280,11066745,6124,0,1759806984,13142.29858576999,29942.2461375,53327.22081888001 2025-10-07,03:16:26.000,280,11066780,5485,0,1759806985,13142.26490422,35018.00039052,53327.20684464 2025-10-07,03:16:27.000,280,11066758,5405,0,1759806986,13142.29858576999,29942.260235759997,53327.227806 2025-10-07,03:16:28.000,280,11066775,5725,0,1759806987,13142.29858576999,29942.21089185,53327.20684464 2025-10-07,03:16:29.000,280,11066828,5525,0,1759806988,13142.32553101,24405.02058903,53327.30466432 2025-10-07,03:16:30.000,280,11066778,5285,0,1759806989,13142.35921255999,28096.459643520007,53327.18588328 2025-10-07,03:16:31.000,280,11066761,5925,0,1759806990,13142.3861578,32710.791945000004,53327.18588328 2025-10-07,03:16:32.000,280,11066766,5605,0,1759806991,13142.44004827999,34095.114192659996,53327.23479312 2025-10-07,03:16:33.000,280,11066815,6124,0,1759806992,13142.42657566,28557.789956370005,53327.24178024001 2025-10-07,03:16:34.000,280,11066820,5645,0,1759806993,13142.50741138,29942.140400549994,53327.26274160001 2025-10-07,03:16:35.000,280,11066818,5525,0,1759806994,13142.54109292999,28096.38210309,53327.199857520005 2025-10-07,03:16:36.000,280,11066777,5925,0,1759806995,13142.54782924,30403.51300818,53327.20684464 2025-10-07,03:16:37.000,280,11066827,6045,0,1759806996,13142.54782924,29942.048761860002,53327.18588328 2025-10-07,03:16:38.000,280,11066835,6005,0,1759806997,13142.62866496,27173.45361045,53327.297677200004 2025-10-07,03:16:39.000,280,11066826,5725,0,1759806998,13142.615192339996,33633.62879895,53327.23479312 2025-10-07,03:16:40.000,280,11066820,5285,0,1759806999,13142.682555439991,28557.705366809998,53327.318638560006 2025-10-07,03:16:41.000,280,11066748,5365,0,1759807000,13142.66908282,24866.3086071,53327.27671584 2025-10-07,03:16:42.000,280,11066835,5965,0,1759807001,13142.716236989996,30403.583499479995,53327.318638560006 2025-10-07,03:16:43.000,280,11066778,5565,0,1759807002,13142.749918540001,30403.477762530005,53327.30466432 2025-10-07,03:16:44.000,280,11066767,6045,0,1759807003,13142.749918540001,28096.311611790006,53327.32562568 2025-10-07,03:16:45.000,280,11066787,6165,0,1759807004,13142.749918540001,27634.819168949994,53327.34658704 2025-10-07,03:16:46.000,280,11066798,5605,0,1759807005,13142.803809019992,32710.66506066,53327.37453552 2025-10-07,03:16:47.000,280,11066762,5605,0,1759807006,13142.844226879992,26250.51806868,53327.297677200004 2025-10-07,03:16:48.000,280,11066804,5405,0,1759807007,13142.837490569997,29019.14846574,53327.32562568 2025-10-07,03:16:49.000,280,11066835,5845,0,1759807008,13142.877908429997,30864.885615809995,53327.318638560006 2025-10-07,03:16:50.000,280,11066788,5445,0,1759807009,13142.871172120002,29019.211907909994,53327.35357416 2025-10-07,03:16:51.000,280,11066760,5445,0,1759807010,13142.911589980002,25789.131362789994,53327.29069008001 2025-10-07,03:16:52.000,280,11066836,5605,0,1759807011,13142.877908429997,29942.006467080006,53327.32562568 2025-10-07,03:16:53.000,280,11066792,5445,0,1759807012,13142.844226879992,30864.85037016,53327.416458240004 2025-10-07,03:16:54.000,280,11066817,6205,0,1759807013,13142.871172120002,31326.237076050005,53327.402484 2025-10-07,03:16:55.000,280,11066811,5965,0,1759807014,13142.884644739992,27634.833267210008,53327.37453552 2025-10-07,03:16:56.000,280,11066845,5725,0,1759807015,13142.898117359997,29019.063876180007,53327.44440672 2025-10-07,03:16:57.000,280,11066805,5925,0,1759807016,13142.864435809992,27173.326726109997,53327.47934232001 2025-10-07,03:16:58.000,280,11066808,5605,0,1759807017,13142.884644739992,30403.407271229997,53327.465368080004 2025-10-07,03:16:59.000,280,11066843,6045,0,1759807018,13142.844226879992,29019.077974440006,53327.4723552 2025-10-07,03:17:00.000,280,11066870,5565,0,1759807019,13142.877908429997,31787.637880199996,53327.50729080001 2025-10-07,03:17:01.000,280,11066810,5445,0,1759807020,13142.877908429997,26711.904774569994,53327.56318776 2025-10-07,03:17:02.000,280,11066787,5965,0,1759807021,13142.871172120002,30403.37907471,53327.52825216001 2025-10-07,03:17:03.000,280,11066724,5365,0,1759807022,13142.864435809992,25789.05382236,53327.584149120004 2025-10-07,03:17:14.000,280,11066785,5925,0,1759807033,13142.56803817,33172.05881567999,53327.56318776 2025-10-07,03:17:15.000,280,11066875,6045,0,1759807034,13142.554565549995,26712.00346239,53327.55620064001 2025-10-07,03:17:16.000,280,11066812,5645,0,1759807035,13142.56130185999,31326.356911259994,53327.6120976 2025-10-07,03:17:17.000,280,11066847,6005,0,1759807036,13142.54109292999,29480.683203360008,53327.535239280005 2025-10-07,03:17:18.000,280,11066740,5405,0,1759807037,13142.52762031,24404.921901210007,53327.54921352 2025-10-07,03:17:19.000,280,11066772,5565,0,1759807038,13142.514147689995,24866.329754489998,53327.55620064001 2025-10-07,03:17:20.000,280,11066858,5445,0,1759807039,13142.52762031,29480.647957709996,53327.56318776 2025-10-07,03:17:21.000,280,11066787,5845,0,1759807040,13142.52088399999,28557.811103760003,53327.633058960004 2025-10-07,03:17:22.000,280,11066765,5884,0,1759807041,13142.50741138,27635.002446330007,53327.54921352 2025-10-07,03:17:23.000,280,11066877,6045,0,1759807042,13142.52762031,27634.960151549996,53327.535239280005 2025-10-07,03:17:24.000,280,11066834,5365,0,1759807043,13142.514147689995,31787.884599750003,53327.584149120004 2025-10-07,03:17:25.000,280,11066806,5525,0,1759807044,13142.534356619995,32249.327698680005,53327.605110480006 2025-10-07,03:17:26.000,280,11066822,5405,0,1759807045,13142.54109292999,31787.9198454,53327.62607184001 2025-10-07,03:17:27.000,280,11066815,6005,0,1759807046,13142.56803817,33633.60060243,53327.6120976 2025-10-07,03:17:28.000,280,11066858,5245,0,1759807047,13142.574774479996,31326.45559908,53327.57017488 2025-10-07,03:17:29.000,280,11066805,6205,0,1759807048,13142.60171971999,29480.803038569997,53327.59113624 2025-10-07,03:17:30.000,280,11066709,5725,0,1759807049,13142.60171971999,30865.15348275,53327.55620064001 2025-10-07,03:17:31.000,280,11066688,5365,0,1759807050,13142.56803817,29942.21089185,53327.54921352 2025-10-07,03:17:32.000,280,11066852,5365,0,1759807051,13142.62192864999,24866.45663883,53327.55620064001 2025-10-07,03:17:33.000,280,11066862,5485,0,1759807052,13142.594983409996,30865.075942320007,53327.57017488 2025-10-07,03:17:44.000,280,11066782,5485,0,1759807063,13142.756654849996,30403.759727729994,53327.605110480006 2025-10-07,03:17:45.000,280,11066719,6165,0,1759807064,13142.749918540001,26712.292476720002,53327.584149120004 2025-10-07,03:17:46.000,280,11066771,6165,0,1759807065,13142.749918540001,28558.02257766,53327.56318776 2025-10-07,03:17:47.000,280,11066722,5405,0,1759807066,13142.722973299991,31788.032631480004,53327.52825216001 2025-10-07,03:17:48.000,280,11066846,5485,0,1759807067,13142.749918540001,33172.397173920006,53327.605110480006 2025-10-07,03:17:49.000,280,11066792,5605,0,1759807068,13142.763391159991,28096.649970030005,53327.605110480006 2025-10-07,03:17:50.000,280,11066805,5925,0,1759807069,13142.783600089992,30865.30151448,53327.59812336001 2025-10-07,03:17:51.000,280,11066759,6084,0,1759807070,13142.743182229991,28558.212904169995,53327.66799456 2025-10-07,03:17:52.000,280,11066804,5525,0,1759807071,13142.844226879992,21636.54527283,53327.6120976 2025-10-07,03:17:53.000,280,11066797,6045,0,1759807072,13142.803809019992,27173.890656510004,53327.633058960004 2025-10-07,03:17:54.000,280,11066763,5965,0,1759807073,13142.783600089992,28096.664068290003,53327.57716200001 2025-10-07,03:17:55.000,280,11066738,5565,0,1759807074,13142.776863779996,27173.813116079997,53327.633058960004 2025-10-07,03:17:56.000,280,11066710,5325,0,1759807075,13142.803809019992,29019.564364410006,53327.702930160005 2025-10-07,03:17:57.000,280,11066763,5925,0,1759807076,13142.810545330001,30865.379054909994,53327.6120976 2025-10-07,03:17:58.000,280,11066743,5965,0,1759807077,13142.790336400001,30403.99234902,53327.702930160005 2025-10-07,03:17:59.000,280,11066857,5684,0,1759807078,13142.797072709996,30403.957103370005,53327.702930160005 2025-10-07,03:18:00.000,280,11066755,6045,0,1759807079,13142.824017949992,33172.62979521,53327.69594304001 2025-10-07,03:18:01.000,280,11066678,5645,0,1759807080,13142.790336400001,24866.76680055,53327.67498168001 2025-10-07,03:18:02.000,280,11066741,5965,0,1759807081,13142.830754260001,29019.733543530005,53327.61908472 2025-10-07,03:18:03.000,280,11066767,6005,0,1759807082,13142.790336400001,32711.250138450006,53327.654020320006 2025-10-07,03:18:04.000,280,11066806,5645,0,1759807083,13142.857699499997,27174.066884760003,53327.6819688 2025-10-07,03:18:05.000,280,11066716,5525,0,1759807084,13142.817281639997,32711.355875399997,53327.6819688 2025-10-07,03:18:06.000,280,11066772,5645,0,1759807085,13142.790336400001,29019.7969857,53327.74485288001 2025-10-07,03:18:07.000,280,11066727,6045,0,1759807086,13142.824017949992,26251.272325590005,53327.73786576 2025-10-07,03:18:08.000,280,11066751,6045,0,1759807087,13142.830754260001,29942.795969640007,53327.66799456 2025-10-07,03:18:09.000,280,11066764,5365,0,1759807088,13142.844226879992,24866.93597967,53327.73087864 2025-10-07,03:18:10.000,280,11066759,6005,0,1759807089,13142.864435809992,31788.54721797,53327.70991728 2025-10-07,03:18:11.000,280,11066725,5884,0,1759807090,13142.891381050002,25789.998405780003,53327.66799456 2025-10-07,03:18:12.000,280,11066723,5884,0,1759807091,13142.877908429997,32250.096053850008,53327.81472408001 2025-10-07,03:18:13.000,280,11066741,5965,0,1759807092,13142.904853669992,31327.27329816,53327.77978848 2025-10-07,03:18:14.000,280,11066737,6245,0,1759807093,13142.938535219997,26251.427406450006,53327.751840000004 2025-10-07,03:18:15.000,280,11066807,6165,0,1759807094,13143.012634630002,31327.322642069994,53327.702930160005 2025-10-07,03:18:16.000,280,11066805,5965,0,1759807095,13143.012634630002,29942.922853979995,53327.70991728 2025-10-07,03:18:17.000,280,11066745,5925,0,1759807096,13143.026107249992,26251.434455580005,53327.80773696 2025-10-07,03:18:18.000,280,11066844,5485,0,1759807097,13143.100206659998,28558.685195879996,53327.84965968 2025-10-07,03:18:19.000,280,11066829,5965,0,1759807098,13143.147360829993,28558.678146749997,53327.83568544 2025-10-07,03:18:20.000,280,11066808,5565,0,1759807099,13143.201251309998,29020.142393069997,53327.800749840004 2025-10-07,03:18:21.000,280,11066864,5605,0,1759807100,13143.194514999988,29481.57139374,53327.84965968 2025-10-07,03:18:22.000,280,11066767,6045,0,1759807101,13143.234932859988,31327.2591999,53327.84965968 2025-10-07,03:18:23.000,280,11066801,6124,0,1759807102,13143.302295959998,23482.797009390008,53327.821711200006 2025-10-07,03:18:24.000,280,11066803,5805,0,1759807103,13143.356186439989,25328.527110330004,53327.82869832 2025-10-07,03:18:25.000,280,11066806,5605,0,1759807104,13143.39660429999,29942.951050500007,53327.86363392001 2025-10-07,03:18:26.000,280,11066780,5605,0,1759807105,13143.43702215999,32711.581447560005,53327.84965968 2025-10-07,03:18:27.000,280,11066870,5565,0,1759807106,13143.531330499995,22559.910811530004,53327.8566468 2025-10-07,03:18:28.000,280,11066773,6005,0,1759807107,13143.551539429995,29942.894657459998,53327.89856952 2025-10-07,03:18:29.000,280,11066795,5925,0,1759807108,13143.58522098,26251.406259059993,53327.84267256001 2025-10-07,03:18:30.000,280,11066845,6045,0,1759807109,13143.612166219995,29020.001410469995,53327.89158240001 2025-10-07,03:18:31.000,280,11066825,5884,0,1759807110,13143.672793009995,29942.894657459998,53327.89158240001 2025-10-07,03:18:32.000,280,11066846,5605,0,1759807111,13143.693001939995,31327.139364689996,53327.93350512001 2025-10-07,03:18:33.000,280,11066829,6005,0,1759807112,13143.78057396999,29481.41631288,53327.90555664 2025-10-07,03:18:34.000,280,11066847,6005,0,1759807113,13143.74015610999,34095.769761749994,53327.926518 2025-10-07,03:18:35.000,280,11066791,5805,0,1759807114,13143.868146,28558.452574590003,53327.926518 2025-10-07,03:18:36.000,280,11066774,5365,0,1759807115,13143.915300169996,29019.825182219996,53327.97542784 2025-10-07,03:18:37.000,280,11066769,6045,0,1759807116,13144.009608510001,23482.444552889996,53327.989402080006 2025-10-07,03:18:38.000,280,11066812,5445,0,1759807117,13144.063498989992,25328.343832950006,53328.038311920005 2025-10-07,03:18:39.000,280,11066766,5525,0,1759807118,13144.097180539997,27173.961147809998,53328.038311920005 2025-10-07,03:18:40.000,280,11066795,5965,0,1759807119,13144.076971609997,26712.539196269994,53328.03132480001 2025-10-07,03:18:41.000,280,11066802,5525,0,1759807120,13144.130862090002,31788.258203639998,53327.97542784 2025-10-07,03:18:42.000,280,11066811,6245,0,1759807121,13144.137598399997,26712.48280323,53328.05228616 2025-10-07,03:18:43.000,280,11066811,6084,0,1759807122,13144.198225189997,28558.205855039996,53328.08023464001 2025-10-07,03:18:44.000,280,11066812,5605,0,1759807123,13144.225170429992,29942.499906180004,53328.01735056 2025-10-07,03:18:45.000,280,11066802,5485,0,1759807124,13144.312742460002,29481.063856380002,53328.108183120006 2025-10-07,03:18:46.000,280,11066875,5805,0,1759807125,13144.339687699998,32249.616713010008,53328.15010584001 2025-10-07,03:18:47.000,280,11066788,5365,0,1759807126,13144.346424009993,31326.702318630007,53328.157092960006 2025-10-07,03:18:48.000,280,11066847,5884,0,1759807127,13144.353160320003,25327.991376449994,53328.02433768 2025-10-07,03:18:49.000,280,11066724,5485,0,1759807128,13144.386841869993,29019.395185290006,53328.1710672 2025-10-07,03:18:50.000,280,11066804,5925,0,1759807129,13144.454204969988,33172.31258436,53328.18504144 2025-10-07,03:18:51.000,280,11066753,5884,0,1759807130,13144.481150209998,32710.862436299998,53328.18504144 2025-10-07,03:18:52.000,280,11066835,5925,0,1759807131,13144.508095449994,34556.61368463001,53328.21298992 2025-10-07,03:18:53.000,280,11066789,5925,0,1759807132,13144.555249619989,28557.952086360005,53328.206002800005 2025-10-07,03:18:54.000,280,11066864,5605,0,1759807133,13144.595667479989,25327.801049939997,53328.22696416001 2025-10-07,03:18:55.000,280,11066623,6005,0,1759807134,13144.609140099994,29019.31059573,53328.26888688001 2025-10-07,03:18:56.000,280,11066808,5884,0,1759807135,13144.663030579999,27173.517052619995,53328.24792552001 2025-10-07,03:18:57.000,280,11066814,5805,0,1759807136,13144.710184749994,31326.363960389994,53328.31779672001 2025-10-07,03:18:58.000,280,11066756,5684,0,1759807137,13144.75733891999,29019.162564,53328.21997704 2025-10-07,03:18:59.000,280,11066776,5765,0,1759807138,13144.791020469995,33633.4525707,53328.26189976 2025-10-07,03:19:00.000,280,11066803,6124,0,1759807139,13144.82470202,29941.985319690008,53328.28286112 2025-10-07,03:19:01.000,280,11066751,6205,0,1759807140,13144.85838356999,29941.943024909997,53328.26189976 2025-10-07,03:19:02.000,280,11066846,5605,0,1759807141,13144.93921928999,26250.511019550002,53328.303822480004 2025-10-07,03:19:03.000,280,11066667,6005,0,1759807142,13144.95942821999,28096.184727450003,53328.324783840006 2025-10-07,03:19:14.000,280,11066807,5725,0,1759807153,13145.370343130002,27634.45261419,53328.52741032 2025-10-07,03:19:15.000,280,11066806,5684,0,1759807154,13145.390552060002,29018.68322316,53328.61824288 2025-10-07,03:19:16.000,280,11066770,5525,0,1759807155,13145.397288369997,30864.413324099994,53328.61824288 2025-10-07,03:19:17.000,280,11066838,5525,0,1759807156,13145.444442539992,32710.108179389994,53328.611255760006 2025-10-07,03:19:18.000,280,11066840,5525,0,1759807157,13145.484860399993,25788.673169340007,53328.70208832001 2025-10-07,03:19:19.000,280,11066822,5445,0,1759807158,13145.505069329993,29941.42843842,53328.60426864001 2025-10-07,03:19:20.000,280,11066791,5884,0,1759807159,13145.491596710002,34094.28944445,53328.611255760006 2025-10-07,03:19:21.000,280,11066736,5565,0,1759807160,13145.518541949998,29018.542240559997,53328.75099816001 2025-10-07,03:19:22.000,280,11066797,6165,0,1759807161,13145.518541949998,33632.867492909994,53328.68811408 2025-10-07,03:19:23.000,280,11066778,5245,0,1759807162,13145.585905049993,29479.95009384,53328.73003680001 2025-10-07,03:19:24.000,280,11066878,5765,0,1759807163,13145.552223500003,27172.748697450006,53328.71606256 2025-10-07,03:19:25.000,280,11066812,5805,0,1759807164,13145.619586599998,28095.663091830007,53328.67413984 2025-10-07,03:19:26.000,280,11066803,5725,0,1759807165,13145.585905049993,30864.138408030005,53328.73702392 2025-10-07,03:19:27.000,280,11066787,5965,0,1759807166,13145.619586599998,31787.031655019993,53328.778946640006 2025-10-07,03:19:28.000,280,11066887,5965,0,1759807167,13145.606113979993,30402.695309100003,53328.75099816001 2025-10-07,03:19:29.000,280,11066764,5325,0,1759807168,13145.633059219988,27172.635911370002,53328.806895120004 2025-10-07,03:19:30.000,280,11066822,5684,0,1759807169,13145.592641359988,30402.667112580006,53328.78593376 2025-10-07,03:19:31.000,280,11066841,6005,0,1759807170,13145.633059219988,33171.135379650004,53328.79990800001 2025-10-07,03:19:32.000,280,11066774,5485,0,1759807171,13145.639795529998,28095.444568799998,53328.827856480006 2025-10-07,03:19:33.000,280,11066867,5884,0,1759807172,13145.646531839993,31786.918868940003,53328.82086936001 2025-10-07,03:19:34.000,280,11066783,6405,0,1759807173,13145.653268149988,27633.909831180004,53328.86977920001 2025-10-07,03:19:35.000,280,11066806,5605,0,1759807174,13145.646531839993,30863.86349196,53328.93266328 2025-10-07,03:19:36.000,280,11066816,5645,0,1759807175,13145.619586599998,27633.888683790006,53328.82086936001 2025-10-07,03:19:37.000,280,11066851,5925,0,1759807176,13145.619586599998,26710.967240280006,53328.89074056 2025-10-07,03:19:38.000,280,11066792,5565,0,1759807177,13145.619586599998,29018.119292760006,53328.876766320005 2025-10-07,03:19:39.000,280,11066743,5884,0,1759807178,13145.686949699993,28556.619800789995,53328.84881784001 2025-10-07,03:19:40.000,280,11066828,5605,0,1759807179,13145.660004459998,28095.211947510004,53328.9047148 2025-10-07,03:19:41.000,280,11066837,6005,0,1759807180,13145.585905049993,31786.601658090003,53328.86977920001 2025-10-07,03:19:42.000,280,11066788,5605,0,1759807181,13145.579168739998,29940.829262369996,53328.876766320005 2025-10-07,03:19:43.000,280,11066787,5884,0,1759807182,13145.565696119993,28556.492916450006,53328.946637520006 2025-10-07,03:19:44.000,280,11066827,5884,0,1759807183,13145.525278259993,36400.821173489996,53328.89772768001 2025-10-07,03:19:45.000,280,11066773,5965,0,1759807184,13145.464651469993,28556.528162100003,53328.91170192 2025-10-07,03:19:46.000,280,11066801,6045,0,1759807185,13145.511805640002,33632.19782556,53328.93266328 2025-10-07,03:19:47.000,280,11066814,5445,0,1759807186,13145.505069329993,33632.24716947001,53328.93965040001 2025-10-07,03:19:48.000,280,11066780,5645,0,1759807187,13145.451178850002,28556.464719929994,53328.93266328 2025-10-07,03:19:49.000,280,11066803,5765,0,1759807188,13145.444442539992,30863.574477629998,53328.93965040001 2025-10-07,03:19:50.000,280,11066826,5765,0,1759807189,13145.451178850002,32247.79803747,53328.89772768001 2025-10-07,03:19:51.000,280,11066840,5485,0,1759807190,13145.417497299997,31786.425429840005,53328.946637520006 2025-10-07,03:19:52.000,280,11066853,5845,0,1759807191,13145.383815749992,33632.07799034999,53328.91868904001 2025-10-07,03:19:53.000,280,11066801,5884,0,1759807192,13145.329925270002,28556.323737330007,53328.91868904001 2025-10-07,03:19:54.000,280,11066845,6124,0,1759807193,13145.329925270002,28556.26029516,53328.925676160005 2025-10-07,03:19:55.000,280,11066882,5405,0,1759807194,13145.309716340002,32247.685251389994,53328.9047148 2025-10-07,03:19:56.000,280,11066818,5485,0,1759807195,13145.249089550001,26249.10119355,53328.91868904001 2025-10-07,03:19:57.000,280,11066680,5405,0,1759807196,13145.208671690001,34554.78091083,53328.925676160005 2025-10-07,03:19:58.000,280,11066807,5884,0,1759807197,13145.174990139996,29479.054854329996,53328.9047148 2025-10-07,03:19:59.000,280,11066779,5965,0,1759807198,13145.121099659991,29017.647001050005,53328.9047148 2025-10-07,03:20:00.000,280,11066790,5605,0,1759807199,13145.080681799991,29479.068952589994,53328.86977920001 2025-10-07,03:20:01.000,280,11066805,6165,0,1759807200,13144.99984607999,26710.452653789995,53328.86279208 2025-10-07,03:20:02.000,280,11066810,5565,0,1759807201,13145.033527629996,32709.029662500005,53328.86977920001 2025-10-07,03:20:03.000,280,11066839,6084,0,1759807202,13144.98637346,28556.189803860005,53328.88375344 2025-10-07,03:20:04.000,280,11066774,5565,0,1759807203,13144.952691909995,33170.423417519996,53328.778946640006 2025-10-07,03:20:05.000,280,11066828,5325,0,1759807204,13144.871856189995,33170.45866317001,53328.79990800001 2025-10-07,03:20:06.000,280,11066840,5645,0,1759807205,13144.86511988,29940.31467588,53328.74401104 2025-10-07,03:20:07.000,280,11066780,5485,0,1759807206,13144.79775677999,29017.484871060005,53328.757985280005 2025-10-07,03:20:08.000,280,11066802,5765,0,1759807207,13144.78428416,23941.78701108,53328.72304968 2025-10-07,03:20:09.000,280,11066866,5645,0,1759807208,13144.77754784999,30863.165628090006,53328.73003680001 2025-10-07,03:20:10.000,280,11066783,6084,0,1759807209,13144.71692105999,29478.942068250006,53328.70208832001 2025-10-07,03:20:11.000,280,11066807,6084,0,1759807210,13144.689975819994,34093.055846699994,53328.68811408 2025-10-07,03:20:12.000,280,11066765,6005,0,1759807211,13144.622612719999,29940.31467588,53328.64619136 2025-10-07,03:20:13.000,280,11066822,5684,0,1759807212,13144.575458549989,25787.439571590003,53328.68112696001 2025-10-07,03:20:14.000,280,11066850,5684,0,1759807213,13144.568722239994,29017.414379759997,53328.67413984 2025-10-07,03:20:15.000,280,11066846,5605,0,1759807214,13144.494622829989,31785.953138130004,53328.590294400004 2025-10-07,03:20:16.000,280,11066754,5645,0,1759807215,13144.521568069998,27633.099181230005,53328.62523 2025-10-07,03:20:17.000,280,11066826,5525,0,1759807216,13144.454204969988,34554.513043889994,53328.60426864001 2025-10-07,03:20:18.000,280,11066827,5965,0,1759807217,13144.433996039988,28556.027673870005,53328.5553588 2025-10-07,03:20:19.000,280,11066755,6005,0,1759807218,13144.400314489998,31785.84740118,53328.492474720006 2025-10-07,03:20:20.000,280,11066834,5485,0,1759807219,13144.373369249988,29940.223037189993,53328.52741032 2025-10-07,03:20:21.000,280,11066844,5765,0,1759807220,13144.346424009993,29017.343888460004,53328.450552 2025-10-07,03:20:22.000,280,11066781,6165,0,1759807221,13144.326215079993,28555.971280829996,53328.471513360004 2025-10-07,03:20:23.000,280,11066756,5285,0,1759807222,13144.312742460002,25325.954177880005,53328.450552 2025-10-07,03:20:24.000,280,11066784,5645,0,1759807223,13144.252115670002,28094.514083639995,53328.40862928 2025-10-07,03:20:25.000,280,11066792,5765,0,1759807224,13144.252115670002,28094.45064147,53328.443564880006 2025-10-07,03:20:26.000,280,11066748,5485,0,1759807225,13144.164543639992,35938.68725982,53328.443564880006 2025-10-07,03:20:27.000,280,11066739,5965,0,1759807226,13144.198225189997,23941.660126739996,53328.38766792 2025-10-07,03:20:28.000,280,11066870,5605,0,1759807227,13144.144334709992,31785.83330292,53328.34574520001 2025-10-07,03:20:29.000,280,11066815,6005,0,1759807228,13144.097180539997,27633.028689929997,53328.38766792 2025-10-07,03:20:30.000,280,11066865,5725,0,1759807229,13144.036553749997,25325.883686579997,53328.34574520001 2025-10-07,03:20:31.000,280,11066865,5925,0,1759807230,13144.043290059992,28555.802101709996,53328.28984824 2025-10-07,03:20:32.000,280,11066801,6124,0,1759807231,13143.989399580001,30401.489907869996,53328.206002800005 2025-10-07,03:20:33.000,280,11066820,5565,0,1759807232,13143.962454339991,26248.692344010007,53328.21997704 2025-10-07,03:20:34.000,280,11066786,5845,0,1759807233,13143.881618619991,32247.198861419995,53328.19202856 2025-10-07,03:20:35.000,280,11066839,5965,0,1759807234,13143.915300169996,33170.007518850005,53328.18504144 2025-10-07,03:20:36.000,280,11066829,5965,0,1759807235,13143.84120075999,28094.344904519996,53328.19202856 2025-10-07,03:20:37.000,280,11066844,5325,0,1759807236,13143.834464449996,30401.482858739997,53328.16408008 2025-10-07,03:20:38.000,280,11066797,5845,0,1759807237,13143.80078289999,31324.21397574,53328.11517024 2025-10-07,03:20:39.000,280,11066813,6005,0,1759807238,13143.78731028,29017.05487413,53328.136131600004 2025-10-07,03:20:40.000,280,11066749,5845,0,1759807239,13143.773837659995,26248.565459670004,53328.05927328001 2025-10-07,03:20:41.000,280,11066850,5525,0,1759807240,13143.72668349,27632.796068640004,53328.02433768 2025-10-07,03:20:42.000,280,11066803,6045,0,1759807241,13143.733419799995,31785.53019033,53327.97542784 2025-10-07,03:20:43.000,280,11066889,5884,0,1759807242,13143.652584079995,31785.586583369994,53327.968440720004 2025-10-07,03:20:54.000,280,11066869,6124,0,1759807253,13143.362922749999,27632.655086040002,53327.73786576 2025-10-07,03:20:55.000,280,11066738,5605,0,1759807254,13143.349450129994,26709.74774079,53327.70991728 2025-10-07,03:20:56.000,280,11066867,5845,0,1759807255,13143.369659059994,25786.97432901,53327.79376272001 2025-10-07,03:20:57.000,280,11066840,5245,0,1759807256,13143.356186439989,29478.413383499996,53327.76581424001 2025-10-07,03:20:58.000,280,11066816,5725,0,1759807257,13143.295559649989,25786.967279880002,53327.70991728 2025-10-07,03:20:59.000,280,11066835,6084,0,1759807258,13143.241669169998,29478.335843070003,53327.69594304001 2025-10-07,03:21:00.000,280,11066846,5405,0,1759807259,13143.221460239998,29939.863531559997,53327.66799456 2025-10-07,03:21:01.000,280,11066878,5405,0,1759807260,13143.228196549993,28555.534234770006,53327.69594304001 2025-10-07,03:21:02.000,280,11066833,5725,0,1759807261,13143.167569759993,26248.396280550005,53327.66799456 2025-10-07,03:21:03.000,280,11066865,5884,0,1759807262,13143.167569759993,29939.793040260003,53327.57017488 2025-10-07,03:21:04.000,280,11066867,6124,0,1759807263,13143.140624519998,26248.502017499995,53327.633058960004 2025-10-07,03:21:05.000,280,11066875,5805,0,1759807264,13143.154097139988,27632.739675599994,53327.56318776 2025-10-07,03:21:06.000,280,11066773,5965,0,1759807265,13143.174306069988,29939.934022860005,53327.52825216001 2025-10-07,03:21:07.000,280,11066901,5965,0,1759807266,13143.140624519998,27632.69033169,53327.47934232001 2025-10-07,03:21:08.000,280,11066847,5605,0,1759807267,13143.106942969993,33631.1968491,53327.437419600006 2025-10-07,03:21:09.000,280,11066799,6045,0,1759807268,13143.113679280003,29017.07602152,53327.38152264 2025-10-07,03:21:10.000,280,11066759,5965,0,1759807269,13143.079997729998,30401.348925269995,53327.437419600006 2025-10-07,03:21:11.000,280,11066753,6084,0,1759807270,13143.100206659998,31785.67117293,53327.37453552 2025-10-07,03:21:12.000,280,11066771,5805,0,1759807271,13143.079997729998,27171.430510139995,53327.437419600006 2025-10-07,03:21:13.000,280,11066774,5485,0,1759807272,13143.106942969993,30862.806122459995,53327.43043248001 2025-10-07,03:21:14.000,280,11066814,5485,0,1759807273,13143.026107249992,29939.962219380002,53327.37453552 2025-10-07,03:21:15.000,280,11066790,5605,0,1759807274,13143.093470350002,32247.064927950007,53327.29069008001 2025-10-07,03:21:16.000,280,11066826,5525,0,1759807275,13143.113679280003,29478.554366099997,53327.33959992001 2025-10-07,03:21:17.000,280,11066690,5525,0,1759807276,13143.100206659998,32708.557370790004,53327.32562568 2025-10-07,03:21:18.000,280,11066778,5725,0,1759807277,13143.106942969993,24402.955193939997,53327.3326128 2025-10-07,03:21:19.000,280,11066850,5525,0,1759807278,13143.127151899993,31785.69232032,53327.30466432 2025-10-07,03:21:20.000,280,11066772,5445,0,1759807279,13143.106942969993,31324.263319649996,53327.318638560006 2025-10-07,03:21:21.000,280,11066838,5525,0,1759807280,13143.154097139988,30862.777925939998,53327.25575448 2025-10-07,03:21:22.000,280,11066796,5565,0,1759807281,13143.127151899993,34554.174685649996,53327.36056128001 2025-10-07,03:21:23.000,280,11066801,5884,0,1759807282,13143.140624519998,30862.76382768,53327.31165144001 2025-10-07,03:21:24.000,280,11066837,6165,0,1759807283,13143.221460239998,27171.465755790006,53327.3326128 2025-10-07,03:21:25.000,280,11066822,5485,0,1759807284,13143.207987619993,28094.351953649995,53327.35357416 2025-10-07,03:21:26.000,280,11066821,5884,0,1759807285,13143.228196549993,28094.30965887,53327.31165144001 2025-10-07,03:21:27.000,280,11066781,5884,0,1759807286,13143.228196549993,30862.92595767,53327.28370296 2025-10-07,03:21:28.000,280,11066851,6165,0,1759807287,13143.207987619993,32708.578518180002,53327.26274160001 2025-10-07,03:21:29.000,280,11066824,5485,0,1759807288,13143.234932859988,30862.91890854,53327.20684464 2025-10-07,03:21:30.000,280,11066832,5405,0,1759807289,13143.268614409993,25787.192852039996,53327.248767360004 2025-10-07,03:21:31.000,280,11066747,5925,0,1759807290,13143.322504889999,24402.955193939997,53327.297677200004 2025-10-07,03:21:32.000,280,11066849,5965,0,1759807291,13143.329241199994,31324.312663560006,53327.28370296 2025-10-07,03:21:33.000,280,11066813,5925,0,1759807292,13143.322504889999,26248.62890184,53327.248767360004 2025-10-07,03:21:34.000,280,11066776,5565,0,1759807293,13143.349450129994,29478.582562619995,53327.21383176 2025-10-07,03:21:35.000,280,11066770,5485,0,1759807294,13143.356186439989,33631.429470389994,53327.30466432 2025-10-07,03:21:36.000,280,11066831,5925,0,1759807295,13143.349450129994,27171.451657530008,53327.25575448 2025-10-07,03:21:37.000,280,11066610,5765,0,1759807296,13143.369659059994,29017.22405325,53327.26274160001 2025-10-07,03:21:38.000,280,11066822,5325,0,1759807297,13143.376395369989,31785.734615099995,53327.269728720006 2025-10-07,03:21:39.000,280,11066796,5485,0,1759807298,13143.356186439989,33631.38012648,53327.23479312 2025-10-07,03:21:40.000,280,11066734,5565,0,1759807299,13143.410076919994,28555.78095432,53327.24178024001 2025-10-07,03:21:41.000,280,11066703,5805,0,1759807300,13143.430285849994,31324.263319649996,53327.227806 2025-10-07,03:21:42.000,280,11066797,5925,0,1759807301,13143.403340609999,24402.969292199996,53327.24178024001 2025-10-07,03:21:43.000,280,11066762,5485,0,1759807302,13143.423549539999,26248.650049229997,53327.248767360004 2025-10-07,03:21:44.000,280,11066831,6005,0,1759807303,13143.39660429999,29478.617808270006,53327.26274160001 2025-10-07,03:21:45.000,280,11066797,6005,0,1759807304,13143.389867989994,31324.298565300007,53327.297677200004 2025-10-07,03:21:46.000,280,11066804,5605,0,1759807305,13143.389867989994,28094.316708,53327.248767360004 2025-10-07,03:21:47.000,280,11066765,6084,0,1759807306,13143.410076919994,30401.419416570003,53327.38152264 2025-10-07,03:21:48.000,280,11066756,5605,0,1759807307,13143.443758469999,30862.820220719994,53327.297677200004 2025-10-07,03:21:49.000,280,11066786,5765,0,1759807308,13143.423549539999,28555.703413890005,53327.39549688 2025-10-07,03:21:50.000,280,11066774,5765,0,1759807309,13143.45723108999,29478.483874800004,53327.33959992001 2025-10-07,03:21:51.000,280,11066812,5805,0,1759807310,13143.4639674,27171.458706660007,53327.35357416 2025-10-07,03:21:52.000,280,11066845,5845,0,1759807311,13143.45723108999,33169.845388860005,53327.30466432 2025-10-07,03:21:53.000,280,11066765,5965,0,1759807312,13143.48417633,32708.42343732,53327.35357416 2025-10-07,03:21:54.000,280,11066695,6284,0,1759807313,13143.4639674,30401.214991800007,53327.3326128 2025-10-07,03:21:55.000,280,11066818,5605,0,1759807314,13143.48417633,31324.115287919994,53327.31165144001 2025-10-07,03:21:56.000,280,11066804,5565,0,1759807315,13143.470703709994,28094.14752888,53327.32562568 2025-10-07,03:21:57.000,280,11066782,5565,0,1759807316,13143.47744001999,30862.629894209997,53327.34658704 2025-10-07,03:21:58.000,280,11066844,5445,0,1759807317,13143.470703709994,27632.66213517,53327.31165144001 2025-10-07,03:21:59.000,280,11066811,5965,0,1759807318,13143.48417633,27171.254281889996,53327.35357416 2025-10-07,03:22:00.000,280,11066815,6045,0,1759807319,13143.43702215999,31785.452649900006,53327.34658704 2025-10-07,03:22:01.000,280,11066765,5805,0,1759807320,13143.50438526,33631.20389823,53327.367548400005 2025-10-07,03:22:02.000,280,11066913,6084,0,1759807321,13143.48417633,27632.640987780003,53327.35357416 2025-10-07,03:22:03.000,280,11066874,5565,0,1759807322,13143.50438526,29939.764843740006,53327.32562568 2025-10-07,03:22:04.000,280,11066895,6205,0,1759807323,13143.43702215999,32708.26130733,53327.318638560006 2025-10-07,03:22:05.000,280,11066846,5565,0,1759807324,13143.4639674,24402.637983089997,53327.37453552 2025-10-07,03:22:06.000,280,11066797,6245,0,1759807325,13143.43702215999,23479.815227400002,53327.32562568 2025-10-07,03:22:07.000,280,11066772,5485,0,1759807326,13143.4639674,32708.204914290007,53327.35357416 2025-10-07,03:22:08.000,280,11066742,5605,0,1759807327,13143.443758469999,28555.44259608,53327.318638560006 2025-10-07,03:22:09.000,280,11066820,5605,0,1759807328,13143.41681322999,26248.318740119998,53327.367548400005 2025-10-07,03:22:10.000,280,11066823,6045,0,1759807329,13143.423549539999,31324.016600100003,53327.437419600006 2025-10-07,03:22:11.000,280,11066798,5565,0,1759807330,13143.410076919994,30401.059910940006,53327.33959992001 2025-10-07,03:22:12.000,280,11066828,5405,0,1759807331,13143.41681322999,26709.705446010004,53327.367548400005 2025-10-07,03:22:13.000,280,11066840,5805,0,1759807332,13143.362922749999,32246.719520579994,53327.36056128001 2025-10-07,03:22:14.000,280,11066886,5684,0,1759807333,13143.335977509989,29016.716515890002,53327.43043248001 2025-10-07,03:22:15.000,280,11066850,5445,0,1759807334,13143.369659059994,32246.705422319996,53327.35357416 2025-10-07,03:22:16.000,280,11066842,5325,0,1759807335,13143.349450129994,26709.613807319998,53327.43043248001 2025-10-07,03:22:17.000,280,11066744,5765,0,1759807336,13143.309032269994,28093.8232689,53327.42344536 2025-10-07,03:22:18.000,280,11066858,5405,0,1759807337,13143.349450129994,30401.066960070006,53327.39549688 2025-10-07,03:22:19.000,280,11066793,6084,0,1759807338,13143.376395369989,26709.620856449998,53327.42344536 2025-10-07,03:22:20.000,280,11066800,5445,0,1759807339,13143.315768579989,30862.404322050003,53327.437419600006 2025-10-07,03:22:21.000,280,11066800,5645,0,1759807340,13143.356186439989,27171.06395538,53327.39549688 2025-10-07,03:22:22.000,280,11066876,5405,0,1759807341,13143.295559649989,33169.471784969995,53327.43043248001 2025-10-07,03:22:23.000,280,11066885,6005,0,1759807342,13143.335977509989,29478.124369170007,53327.38152264 2025-10-07,03:22:24.000,280,11066637,6124,0,1759807343,13143.315768579989,31323.7346349,53327.37453552 2025-10-07,03:22:25.000,280,11066848,5525,0,1759807344,13143.295559649989,30400.890731820007,53327.33959992001 2025-10-07,03:22:26.000,280,11066900,5645,0,1759807345,13143.295559649989,30862.362027270006,53327.402484 2025-10-07,03:22:27.000,280,11066838,5485,0,1759807346,13143.248405479993,29478.131418300007,53327.42344536 2025-10-07,03:22:28.000,280,11066819,6124,0,1759807347,13143.302295959998,29939.51107506,53327.402484 2025-10-07,03:22:29.000,280,11066829,6124,0,1759807348,13143.295559649989,30400.940075730003,53327.36056128001 2025-10-07,03:22:30.000,280,11066867,5805,0,1759807349,13143.282087029998,27170.958218429994,53327.416458240004 2025-10-07,03:22:31.000,280,11066810,5405,0,1759807350,13143.302295959998,27632.316727800004,53327.43043248001 2025-10-07,03:22:32.000,280,11066696,5485,0,1759807351,13143.315768579989,33169.373097150004,53327.40947112001 2025-10-07,03:22:33.000,280,11066780,5565,0,1759807352,13143.356186439989,29016.610778939998,53327.44440672 2025-10-07,03:22:34.000,280,11066849,5965,0,1759807353,13143.309032269994,31323.713487510002,53327.44440672 2025-10-07,03:22:35.000,280,11066769,5884,0,1759807354,13143.329241199994,32707.894752570006,53327.40947112001 2025-10-07,03:22:36.000,280,11066817,6405,0,1759807355,13143.275350719989,29016.646024589994,53327.416458240004 2025-10-07,03:22:37.000,280,11066812,5285,0,1759807356,13143.282087029998,35014.98336288,53327.45838096001 2025-10-07,03:22:38.000,280,11066822,5565,0,1759807357,13143.329241199994,28555.083090450004,53327.437419600006 2025-10-07,03:22:39.000,280,11066806,5565,0,1759807358,13143.302295959998,29939.377141589997,53327.416458240004 2025-10-07,03:22:40.000,280,11066820,5485,0,1759807359,13143.309032269994,31323.642996209994,53327.45838096001 2025-10-07,03:22:41.000,280,11066913,6005,0,1759807360,13143.309032269994,27632.246236499996,53327.43043248001 2025-10-07,03:22:42.000,280,11066786,5645,0,1759807361,13143.329241199994,24402.2643792,53327.44440672 2025-10-07,03:22:43.000,280,11066846,5565,0,1759807362,13143.329241199994,25786.593675990007,53327.47934232001 2025-10-07,03:22:44.000,280,11066748,5805,0,1759807363,13143.315768579989,31784.994456450004,53327.50729080001 2025-10-07,03:22:45.000,280,11066754,5605,0,1759807364,13143.342713819999,29477.912895269998,53327.486329440006 2025-10-07,03:22:46.000,280,11066773,5884,0,1759807365,13143.329241199994,29939.229109859996,53327.55620064001 2025-10-07,03:22:47.000,280,11066870,5645,0,1759807366,13143.349450129994,30862.087111200002,53327.45139384 2025-10-07,03:22:48.000,280,11066810,5565,0,1759807367,13143.349450129994,29477.849453100003,53327.465368080004 2025-10-07,03:22:49.000,280,11066866,5565,0,1759807368,13143.349450129994,26247.895792320007,53327.465368080004 2025-10-07,03:22:50.000,280,11066792,5365,0,1759807369,13143.39660429999,28555.019648279995,53327.44440672 2025-10-07,03:22:51.000,280,11066909,6084,0,1759807370,13143.43702215999,32246.3247693,53327.44440672 2025-10-07,03:22:52.000,280,11066794,5525,0,1759807371,13143.403340609999,29477.807158320007,53327.50729080001 2025-10-07,03:22:53.000,280,11066788,5365,0,1759807372,13143.410076919994,32246.3247693,53327.57017488 2025-10-07,03:22:54.000,280,11066814,5645,0,1759807373,13143.403340609999,27632.140499550005,53327.55620064001 2025-10-07,03:22:55.000,280,11066758,5605,0,1759807374,13143.403340609999,27170.683302360005,53327.52126504 2025-10-07,03:22:56.000,280,11066823,6005,0,1759807375,13143.369659059994,27632.18279433,53327.5422264 2025-10-07,03:22:57.000,280,11066843,5684,0,1759807376,13143.410076919994,29477.778961799995,53327.56318776 2025-10-07,03:22:58.000,280,11066841,5965,0,1759807377,13143.403340609999,28555.019648279995,53327.52825216001 2025-10-07,03:22:59.000,280,11066750,5605,0,1759807378,13143.383131679999,28093.625893260003,53327.55620064001 2025-10-07,03:23:00.000,280,11066800,5565,0,1759807379,13143.403340609999,25786.452693390005,53327.57716200001 2025-10-07,03:23:01.000,280,11066749,6045,0,1759807380,13143.362922749999,29016.462747209996,53327.59113624 2025-10-07,03:23:02.000,280,11066854,5245,0,1759807381,13143.376395369989,29939.243208119995,53327.6819688 2025-10-07,03:23:03.000,280,11066867,6245,0,1759807382,13143.423549539999,29939.34189594,53327.6120976 2025-10-07,03:23:04.000,280,11066807,5965,0,1759807383,13143.430285849994,26247.945136230002,53327.67498168001 2025-10-07,03:23:05.000,280,11066858,5245,0,1759807384,13143.383131679999,28555.13948349,53327.66799456 2025-10-07,03:23:06.000,280,11066837,5965,0,1759807385,13143.423549539999,24402.313723109997,53327.633058960004 2025-10-07,03:23:07.000,280,11066778,5645,0,1759807386,13143.410076919994,25325.2069701,53327.69594304001 2025-10-07,03:23:08.000,280,11066864,5605,0,1759807387,13143.389867989994,30400.792044,53327.66100744 2025-10-07,03:23:09.000,280,11066821,5884,0,1759807388,13143.43702215999,28093.724581079994,53327.68895592 2025-10-07,03:23:10.000,280,11066818,5605,0,1759807389,13143.376395369989,35015.03975592001,53327.73087864 2025-10-07,03:23:11.000,280,11066839,6045,0,1759807390,13143.362922749999,33169.38719541,53327.6819688 2025-10-07,03:23:12.000,280,11066844,5525,0,1759807391,13143.41681322999,29016.57553329,53327.70991728 2025-10-07,03:23:13.000,280,11066842,5445,0,1759807392,13143.443758469999,31785.128389920006,53327.633058960004 2025-10-07,03:23:14.000,280,11066820,5765,0,1759807393,13143.43702215999,29016.653073719994,53327.70991728 2025-10-07,03:23:15.000,280,11066800,5445,0,1759807394,13143.43702215999,26709.550365150004,53327.64703320001 2025-10-07,03:23:16.000,280,11066824,5525,0,1759807395,13143.45723108999,31785.276421650007,53327.72389152001 2025-10-07,03:23:17.000,280,11066840,5684,0,1759807396,13143.48417633,25786.82629728,53327.7169044 2025-10-07,03:23:18.000,280,11066808,5525,0,1759807397,13143.470703709994,33169.55637453,53327.68895592 2025-10-07,03:23:19.000,280,11066860,5405,0,1759807398,13143.450494779994,24863.954197679996,53327.77978848 2025-10-07,03:23:20.000,280,11066831,5925,0,1759807399,13143.490912639994,27632.5282017,53327.80773696 2025-10-07,03:23:21.000,280,11066826,5525,0,1759807400,13143.47744001999,27632.577545609995,53327.73786576 2025-10-07,03:23:22.000,280,11066783,6005,0,1759807401,13143.49764894999,30862.488911609995,53327.74485288001 2025-10-07,03:23:23.000,280,11066794,5405,0,1759807402,13143.511121569994,25786.917935970007,53327.72389152001 2025-10-07,03:23:24.000,280,11066854,5965,0,1759807403,13143.490912639994,29939.722548959995,53327.751840000004 2025-10-07,03:23:25.000,280,11066793,6045,0,1759807404,13143.51785787999,28094.041791929994,53327.75882712 2025-10-07,03:23:26.000,280,11066875,5925,0,1759807405,13143.490912639994,24864.179769840004,53327.80773696 2025-10-07,03:23:27.000,280,11066737,6205,0,1759807406,13143.490912639994,30401.257286580003,53327.821711200006 2025-10-07,03:23:28.000,280,11066820,5525,0,1759807407,13143.50438526,29939.849433299998,53327.84267256001 2025-10-07,03:23:29.000,280,11066862,5565,0,1759807408,13143.50438526,29478.462727410006,53327.73087864 2025-10-07,03:23:30.000,280,11066762,5485,0,1759807409,13143.490912639994,29478.505022190002,53327.77978848 2025-10-07,03:23:31.000,280,11066784,5845,0,1759807410,13143.423549539999,29478.490923930003,53327.84267256001 2025-10-07,03:23:32.000,280,11066819,6165,0,1759807411,13143.48417633,26709.91691991,53327.80773696 2025-10-07,03:23:33.000,280,11066786,5525,0,1759807412,13143.470703709994,34092.7033902,53327.89158240001 2025-10-07,03:23:34.000,280,11066751,5925,0,1759807413,13143.470703709994,30862.74268029,53327.86363392001 2025-10-07,03:23:35.000,280,11066856,5645,0,1759807414,13143.47744001999,28094.30260974,53327.89856952 2025-10-07,03:23:36.000,280,11066809,6124,0,1759807415,13143.450494779994,30862.848417240006,53327.8566468 2025-10-07,03:23:37.000,280,11066774,5684,0,1759807416,13143.45723108999,27632.85246168,53327.80773696 2025-10-07,03:23:38.000,280,11066859,6165,0,1759807417,13143.4639674,28094.323757129998,53327.87760816 2025-10-07,03:23:39.000,280,11066780,5605,0,1759807418,13143.490912639994,27171.437559269994,53327.870621040005 2025-10-07,03:23:40.000,280,11066819,6084,0,1759807419,13143.450494779994,26710.0790499,53327.89856952 2025-10-07,03:23:41.000,280,11066836,5565,0,1759807420,13143.47744001999,28555.7527578,53327.86363392001 2025-10-07,03:23:42.000,280,11066770,5485,0,1759807421,13143.45723108999,29940.117300240003,53327.8566468 2025-10-07,03:23:43.000,280,11066781,6045,0,1759807422,13143.490912639994,27171.458706660007,53327.74485288001 2025-10-07,03:23:54.000,280,11066809,6165,0,1759807433,13143.349450129994,32708.867532510005,53327.88459528 2025-10-07,03:23:55.000,280,11066830,5605,0,1759807434,13143.322504889999,25326.01762005,53327.86363392001 2025-10-07,03:23:56.000,280,11066806,5365,0,1759807435,13143.302295959998,27171.656082300004,53327.91254376001 2025-10-07,03:23:57.000,280,11066820,5805,0,1759807436,13143.214723929988,29478.85042956,53327.81472408001 2025-10-07,03:23:58.000,280,11066804,5645,0,1759807437,13143.275350719989,28094.61277146,53327.93350512001 2025-10-07,03:23:59.000,280,11066786,5565,0,1759807438,13143.221460239998,29017.428478019996,53327.8566468 2025-10-07,03:24:00.000,280,11066808,5525,0,1759807439,13143.201251309998,30401.75072568,53327.88459528 2025-10-07,03:24:01.000,280,11066847,5965,0,1759807440,13143.174306069988,30401.821216979995,53327.93350512001 2025-10-07,03:24:02.000,280,11066876,5285,0,1759807441,13143.147360829993,30401.743676550002,53327.80773696 2025-10-07,03:24:03.000,280,11066857,5965,0,1759807442,13143.154097139988,30863.207922870002,53327.8566468 2025-10-07,03:24:04.000,280,11066843,5965,0,1759807443,13143.133888210003,25787.538259409994,53327.83568544 2025-10-07,03:24:05.000,280,11066852,5405,0,1759807444,13143.113679280003,33631.774877760006,53327.84965968 2025-10-07,03:24:06.000,280,11066827,6084,0,1759807445,13143.079997729998,29479.01960868,53327.96145360001 2025-10-07,03:24:07.000,280,11066922,5405,0,1759807446,13143.086734039993,29940.434511090003,53327.80773696 2025-10-07,03:24:08.000,280,11066773,6005,0,1759807447,13143.032843560002,23480.456698230002,53327.79376272001 2025-10-07,03:24:09.000,280,11066769,5884,0,1759807448,13143.019370939997,32247.551317920006,53327.77978848 2025-10-07,03:24:10.000,280,11066834,5405,0,1759807449,13143.046316179993,29940.420412830004,53327.80773696 2025-10-07,03:24:11.000,280,11066802,5405,0,1759807450,13142.992425700002,29940.47680587,53327.75882712 2025-10-07,03:24:12.000,280,11066844,5325,0,1759807451,13142.992425700002,28094.78195058,53327.82869832 2025-10-07,03:24:13.000,280,11066898,5525,0,1759807452,13142.972216770002,23941.906846290003,53327.821711200006 2025-10-07,03:24:14.000,280,11066819,6045,0,1759807453,13142.931798910002,31786.199857679996,53327.7867756 2025-10-07,03:24:15.000,280,11066772,5565,0,1759807454,13142.972216770002,27633.338851649998,53327.74485288001 2025-10-07,03:24:16.000,280,11066802,5684,0,1759807455,13142.918326289997,29017.647001050005,53327.7169044 2025-10-07,03:24:17.000,280,11066831,6165,0,1759807456,13142.958744149997,28094.817196229997,53327.82869832 2025-10-07,03:24:18.000,280,11066848,5405,0,1759807457,13142.918326289997,33632.02864644,53327.80773696 2025-10-07,03:24:19.000,280,11066761,5925,0,1759807458,13142.898117359997,22557.760826879996,53327.751840000004 2025-10-07,03:24:20.000,280,11066771,5925,0,1759807459,13142.864435809992,34093.42945059,53327.74485288001 2025-10-07,03:24:21.000,280,11066817,6124,0,1759807460,13142.911589980002,32247.642956609998,53327.75882712 2025-10-07,03:24:22.000,280,11066829,5725,0,1759807461,13142.871172120002,29940.582542820004,53327.70991728 2025-10-07,03:24:23.000,280,11066747,6245,0,1759807462,13142.830754260001,28556.309639069994,53327.751840000004 2025-10-07,03:24:24.000,280,11066796,5684,0,1759807463,13142.850963190001,32247.62885835,53327.76581424001 2025-10-07,03:24:25.000,280,11066787,6165,0,1759807464,13142.850963190001,32247.699349650007,53327.66799456 2025-10-07,03:24:26.000,280,11066818,5725,0,1759807465,13142.844226879992,29017.752737999996,53327.7169044 2025-10-07,03:24:27.000,280,11066834,5485,0,1759807466,13142.770127470001,26710.614783779994,53327.73786576 2025-10-07,03:24:28.000,280,11066832,5565,0,1759807467,13142.803809019992,27171.980342280003,53327.73786576 2025-10-07,03:24:29.000,280,11066790,5565,0,1759807468,13142.776863779996,31324.834299180002,53327.6819688 2025-10-07,03:24:30.000,280,11066829,6165,0,1759807469,13142.797072709996,28094.810147099997,53327.73087864 2025-10-07,03:24:31.000,280,11066805,6084,0,1759807470,13142.783600089992,27171.980342280003,53327.69594304001 2025-10-07,03:24:32.000,280,11066746,5365,0,1759807471,13142.729709610001,27633.437539470004,53327.6819688 2025-10-07,03:24:33.000,280,11066808,5725,0,1759807472,13142.770127470001,29017.597657139995,53327.772801360006 2025-10-07,03:24:34.000,280,11066754,5525,0,1759807473,13142.756654849996,29940.413363700005,53327.70991728 2025-10-07,03:24:35.000,280,11066804,5725,0,1759807474,13142.749918540001,31324.777906140007,53327.69594304001 2025-10-07,03:24:36.000,280,11066831,6084,0,1759807475,13142.729709610001,29017.618804529993,53327.633058960004 2025-10-07,03:24:37.000,280,11066833,5925,0,1759807476,13142.702764369991,32247.60066183,53327.66799456 2025-10-07,03:24:38.000,280,11066822,5565,0,1759807477,13142.709500680001,29017.5412641,53327.68895592 2025-10-07,03:24:39.000,280,11066843,5925,0,1759807478,13142.64887389,25787.524161149995,53327.605110480006 2025-10-07,03:24:40.000,280,11066815,6084,0,1759807479,13142.64887389,30401.821216979995,53327.64703320001 2025-10-07,03:24:41.000,280,11066856,5445,0,1759807480,13142.642137579991,30401.75072568,53327.59812336001 2025-10-07,03:24:42.000,280,11066859,6165,0,1759807481,13142.635401269996,32247.487875749997,53327.66799456 2025-10-07,03:24:43.000,280,11066900,5645,0,1759807482,13142.66908282,31786.094120730006,53327.66799456 2025-10-07,03:24:44.000,280,11066753,6045,0,1759807483,13142.66908282,31324.580530499996,53327.64004608 2025-10-07,03:24:45.000,280,11066717,5925,0,1759807484,13142.62866496,24403.25830653,53327.6819688 2025-10-07,03:24:46.000,280,11066812,5525,0,1759807485,13142.62866496,32708.874581640004,53327.64004608 2025-10-07,03:24:47.000,280,11066771,5925,0,1759807486,13142.635401269996,23941.709470650007,53327.67498168001 2025-10-07,03:24:48.000,280,11066848,5684,0,1759807487,13142.5882471,29940.272381100003,53327.64004608 2025-10-07,03:24:49.000,280,11066830,5725,0,1759807488,13142.594983409996,34554.541240410006,53327.66799456 2025-10-07,03:24:50.000,280,11066762,5485,0,1759807489,13142.574774479996,29940.279430230003,53327.57716200001 2025-10-07,03:24:51.000,280,11066799,5845,0,1759807490,13142.58151078999,35015.970241079995,53327.57716200001 2025-10-07,03:24:52.000,280,11066773,6045,0,1759807491,13142.56803817,25787.446620720002,53327.64703320001 2025-10-07,03:24:53.000,280,11066802,5565,0,1759807492,13142.60171971999,27171.733622729997,53327.59812336001 2025-10-07,03:24:54.000,280,11066807,6205,0,1759807493,13142.554565549995,27633.134426880002,53327.61908472 2025-10-07,03:24:55.000,280,11066727,6084,0,1759807494,13142.554565549995,23941.681274129995,53327.59113624 2025-10-07,03:24:56.000,280,11066812,5645,0,1759807495,13142.594983409996,25325.975325270003,53327.62607184001 2025-10-07,03:24:57.000,280,11066784,5565,0,1759807496,13142.554565549995,33170.169648840005,53327.605110480006 2025-10-07,03:24:58.000,280,11066861,6124,0,1759807497,13142.56130185999,26710.283474669995,53327.59113624 2025-10-07,03:24:59.000,280,11066857,6245,0,1759807498,13142.56803817,26248.805130089997,53327.50030368 2025-10-07,03:25:00.000,280,11066879,6005,0,1759807499,13142.54109292999,29940.272381100003,53327.56318776 2025-10-07,03:25:01.000,280,11066799,6084,0,1759807500,13142.5882471,31324.453646160007,53327.535239280005 2025-10-07,03:25:02.000,280,11066749,6005,0,1759807501,13142.574774479996,34093.02060105,53327.57017488 2025-10-07,03:25:03.000,280,11066761,6405,0,1759807502,13142.642137579991,30401.581546560003,53327.5422264 2025-10-07,03:25:05.000,280,11066803,6165,0,1759807504,13142.56803817,29017.350937590003,53327.56318776 2025-10-07,03:25:06.000,280,11066795,5965,0,1759807505,13142.554565549995,25325.911883099994,53327.52126504 2025-10-07,03:25:07.000,280,11066899,5645,0,1759807506,13142.56130185999,30863.05989114,53327.5422264 2025-10-07,03:25:08.000,280,11066839,6045,0,1759807507,13142.60845603,27633.120328620003,53327.584149120004 2025-10-07,03:25:09.000,280,11066878,5405,0,1759807508,13142.615192339996,34092.9853554,53327.5422264 2025-10-07,03:25:10.000,280,11066802,5565,0,1759807509,13142.60171971999,29940.089103720005,53327.416458240004 2025-10-07,03:25:11.000,280,11066825,5925,0,1759807510,13142.60845603,29478.68829957,53327.51427792 2025-10-07,03:25:12.000,280,11066775,5925,0,1759807511,13142.635401269996,26710.128393809995,53327.5422264 2025-10-07,03:25:13.000,280,11066846,5445,0,1759807512,13142.594983409996,28555.851445620006,53327.4723552 2025-10-07,03:25:14.000,280,11066864,5525,0,1759807513,13142.594983409996,28555.851445620006,53327.56318776 2025-10-07,03:25:15.000,280,11066840,5565,0,1759807514,13142.594983409996,28094.44359234,53327.52825216001 2025-10-07,03:25:16.000,280,11066898,5605,0,1759807515,13142.62866496,29017.188807600003,53327.50030368 2025-10-07,03:25:17.000,280,11066805,5884,0,1759807516,13142.594983409996,25787.29858899,53327.50729080001 2025-10-07,03:25:18.000,280,11066888,5405,0,1759807517,13142.635401269996,29017.118316299995,53327.45838096001 2025-10-07,03:25:19.000,280,11066837,6045,0,1759807518,13142.62192864999,29017.118316299995,53327.5422264 2025-10-07,03:25:20.000,280,11066867,5925,0,1759807519,13142.62866496,34092.73863584999,53327.50030368 2025-10-07,03:25:21.000,280,11066664,5765,0,1759807520,13142.554565549995,26710.008558600006,53327.55620064001 2025-10-07,03:25:22.000,280,11066766,5485,0,1759807521,13142.54109292999,30401.370072660007,53327.535239280005 2025-10-07,03:25:23.000,280,11066893,6045,0,1759807522,13142.56803817,29478.462727410006,53327.59113624 2025-10-07,03:25:24.000,280,11066771,5845,0,1759807523,13142.534356619995,28555.60472607,53327.57017488 2025-10-07,03:25:25.000,280,11066772,5765,0,1759807524,13142.534356619995,27171.240183629998,53327.584149120004 2025-10-07,03:25:26.000,280,11066865,5884,0,1759807525,13142.46699352,29016.878645880002,53327.52126504 2025-10-07,03:25:27.000,280,11066758,5565,0,1759807526,13142.48720245,35015.364015900006,53327.52825216001 2025-10-07,03:25:28.000,280,11066825,6084,0,1759807527,13142.48720245,28094.020644539996,53327.57017488 2025-10-07,03:25:29.000,280,11066777,5965,0,1759807528,13142.514147689995,26709.705446010004,53327.52126504 2025-10-07,03:25:30.000,280,11066771,6084,0,1759807529,13142.48720245,30862.481862479995,53327.56318776 2025-10-07,03:25:31.000,280,11066821,5965,0,1759807530,13142.48046613999,33631.02062085,53327.49331656 2025-10-07,03:25:32.000,280,11066746,5645,0,1759807531,13142.46025720999,31323.861519240003,53327.57716200001 2025-10-07,03:25:33.000,280,11066843,6124,0,1759807532,13142.453520899995,24863.996492460006,53327.59113624 2025-10-07,03:25:34.000,280,11066833,5884,0,1759807533,13142.44004827999,27632.36607171,53327.55620064001 2025-10-07,03:25:35.000,280,11066805,6124,0,1759807534,13142.41983934999,32708.000489519996,53327.52126504 2025-10-07,03:25:36.000,280,11066926,5445,0,1759807535,13142.392894109995,29939.419436369993,53327.56318776 2025-10-07,03:25:37.000,280,11066732,5525,0,1759807536,13142.33900362999,27170.88772713,53327.50030368 2025-10-07,03:25:38.000,280,11066811,6045,0,1759807537,13142.312058389994,31785.03675123,53327.56318776 2025-10-07,03:25:39.000,280,11066855,5965,0,1759807538,13142.28511315,30862.178749889994,53327.486329440006 2025-10-07,03:25:40.000,280,11066752,5085,0,1759807539,13142.29858576999,29939.306650290004,53327.50729080001 2025-10-07,03:25:41.000,280,11066857,5925,0,1759807540,13142.30532208,30862.12235685,53327.55620064001 2025-10-07,03:25:42.000,280,11066822,5605,0,1759807541,13142.26490422,30400.672208789998,53327.465368080004 2025-10-07,03:25:43.000,280,11066761,5925,0,1759807542,13142.224486359999,29939.243208119995,53327.50729080001 2025-10-07,03:25:44.000,280,11066771,5884,0,1759807543,13142.163859569999,32707.697376929995,53327.43043248001 2025-10-07,03:25:45.000,280,11066840,5684,0,1759807544,13142.136914329989,31323.445620569997,53327.437419600006 2025-10-07,03:25:46.000,280,11066842,5645,0,1759807545,13142.089760159994,30861.924981210002,53327.465368080004 2025-10-07,03:25:47.000,280,11066760,5605,0,1759807546,13142.103232779999,30400.538275319996,53327.416458240004 2025-10-07,03:25:48.000,280,11066792,5565,0,1759807547,13142.076287539989,28554.79407612,53327.437419600006 2025-10-07,03:25:49.000,280,11066818,5405,0,1759807548,13142.029133369993,30400.545324449995,53327.37453552 2025-10-07,03:25:50.000,280,11066766,5605,0,1759807549,13142.042605989998,25786.290563400005,53327.35357416 2025-10-07,03:25:51.000,280,11066848,5725,0,1759807550,13141.975242889988,32246.148541050003,53327.416458240004 2025-10-07,03:25:52.000,280,11066746,5525,0,1759807551,13141.955033959988,27631.914927389997,53327.39549688 2025-10-07,03:25:53.000,280,11066813,6205,0,1759807552,13141.961770269998,32707.514099549997,53327.34658704 2025-10-07,03:25:54.000,280,11066829,6045,0,1759807553,13141.961770269998,26709.11331909,53327.3326128 2025-10-07,03:25:55.000,280,11066758,5485,0,1759807554,13141.907879789993,29016.152585489996,53327.3326128 2025-10-07,03:25:56.000,280,11066828,5805,0,1759807555,13141.887670859993,28554.695388299995,53327.28370296 2025-10-07,03:25:57.000,280,11066806,5765,0,1759807556,13141.921352409998,29938.933046399994,53327.32562568 2025-10-07,03:25:58.000,280,11066881,6084,0,1759807557,13141.901143479998,32245.986411060003,53327.36056128001 2025-10-07,03:25:59.000,280,11066738,5645,0,1759807558,13141.853989310002,33168.717528060006,53327.318638560006 2025-10-07,03:26:00.000,280,11066779,6124,0,1759807559,13141.800098829997,28554.617847870002,53327.297677200004 2025-10-07,03:26:01.000,280,11066823,5765,0,1759807560,13141.840516689997,27631.71755175,53327.30466432 2025-10-07,03:26:02.000,280,11066814,5684,0,1759807561,13141.793362520002,31323.064967550003,53327.28370296 2025-10-07,03:26:03.000,280,11066883,6124,0,1759807562,13141.813571450002,30861.64301601,53327.227806 2025-10-07,03:26:04.000,280,11066836,5445,0,1759807563,13141.800098829997,28554.49801266,53327.297677200004 2025-10-07,03:26:06.000,280,11066823,5965,0,1759807565,13141.786626209992,27170.232158040002,53327.297677200004 2025-10-07,03:26:07.000,280,11066782,5485,0,1759807566,13141.786626209992,26708.8102065,53327.28370296 2025-10-07,03:26:08.000,280,11066810,5485,0,1759807567,13141.793362520002,29015.870620290007,53327.24178024001 2025-10-07,03:26:09.000,280,11066818,5605,0,1759807568,13141.779889899997,30400.115327520005,53327.21383176 2025-10-07,03:26:10.000,280,11066804,5365,0,1759807569,13141.692317870002,30400.037787089997,53327.28370296 2025-10-07,03:26:11.000,280,11066863,6084,0,1759807570,13141.712526800002,30400.087131000008,53327.23479312 2025-10-07,03:26:12.000,280,11066758,5445,0,1759807571,13141.685581559992,32245.70444586,53327.23479312 2025-10-07,03:26:13.000,280,11066813,5805,0,1759807572,13141.732735730002,31322.76890409,53327.23479312 2025-10-07,03:26:14.000,280,11066748,5645,0,1759807573,13141.725999419992,28092.85048896,53327.16492192 2025-10-07,03:26:15.000,280,11066781,5884,0,1759807574,13141.752944660002,30861.354001679996,53327.17190904001 2025-10-07,03:26:16.000,280,11066864,5645,0,1759807575,13141.752944660002,29015.708490300007,53327.199857520005 2025-10-07,03:26:17.000,280,11066839,6084,0,1759807576,13141.746208349992,27169.999536749994,53327.12299920001 2025-10-07,03:26:18.000,280,11066820,5645,0,1759807577,13141.699054179997,31322.698412790007,53327.1579348 2025-10-07,03:26:19.000,280,11066800,5485,0,1759807578,13141.685581559992,30861.234166470007,53327.13697344 2025-10-07,03:26:20.000,280,11066742,5365,0,1759807579,13141.685581559992,31322.649068879997,53327.09505072001 2025-10-07,03:26:21.000,280,11066770,5405,0,1759807580,13141.631691080001,29476.975360979995,53327.09505072001 2025-10-07,03:26:22.000,280,11066821,6245,0,1759807581,13141.638427389997,31322.522184539994,53327.11601208 2025-10-07,03:26:23.000,280,11066783,5884,0,1759807582,13141.577800599996,25785.578601269997,53327.150947680006 2025-10-07,03:26:24.000,280,11066765,6084,0,1759807583,13141.550855360001,33168.195892439995,53327.1579348 2025-10-07,03:26:25.000,280,11066799,5884,0,1759807584,13141.584536909992,30861.072036480007,53327.11601208 2025-10-07,03:26:26.000,280,11066776,5765,0,1759807585,13141.496964879996,31783.965283469995,53327.13697344 2025-10-07,03:26:27.000,280,11066704,5684,0,1759807586,13141.510437500001,35936.713503420004,53327.12299920001 2025-10-07,03:26:28.000,280,11066837,5965,0,1759807587,13141.517173809996,28554.039819209996,53327.102037840006 2025-10-07,03:26:29.000,280,11066735,5965,0,1759807588,13141.510437500001,31783.972332599995,53327.07408936001 2025-10-07,03:26:30.000,280,11066810,5325,0,1759807589,13141.496964879996,31783.951185209997,53327.10902496 2025-10-07,03:26:31.000,280,11066809,6045,0,1759807590,13141.463283329991,30399.600741029994,53327.0880636 2025-10-07,03:26:32.000,280,11066746,5445,0,1759807591,13141.416129159996,32706.66115482,53326.99723104 2025-10-07,03:26:33.000,280,11066819,5925,0,1759807592,13141.422865469991,28554.032770079997,53327.07408936001 2025-10-07,03:26:34.000,280,11066657,6005,0,1759807593,13141.36223867999,33168.090155490005,53327.00421816001 2025-10-07,03:26:35.000,280,11066680,5645,0,1759807594,13141.355502369996,35936.57956995,53327.0181924 2025-10-07,03:26:36.000,280,11066655,6284,0,1759807595,13141.335293439995,28092.462786810007,53327.0181924 2025-10-07,03:26:37.000,280,11066671,5884,0,1759807596,13141.335293439995,31322.395300200005,53327.0181924 2025-10-07,03:26:38.000,280,11066750,5405,0,1759807597,13141.3083482,30399.600741029994,53326.92735984001 2025-10-07,03:26:39.000,280,11066792,5365,0,1759807598,13141.28140295999,30860.959250400003,53326.92037272 2025-10-07,03:26:40.000,280,11066841,5965,0,1759807599,13141.234248789995,26246.83137369,53326.864475760005 2025-10-07,03:26:41.000,280,11066783,6045,0,1759807600,13141.22751248,29938.108298189996,53326.89242424 2025-10-07,03:26:42.000,280,11066781,5884,0,1759807601,13141.22077616999,28092.413442899997,53326.89941136 2025-10-07,03:26:43.000,280,11066787,6124,0,1759807602,13141.22077616999,31322.324808899997,53326.89941136 2025-10-07,03:26:44.000,280,11066772,5645,0,1759807603,13141.16688569,31783.732662180002,53326.87146288 2025-10-07,03:26:45.000,280,11066798,5365,0,1759807604,13141.18035830999,25785.39532389,53326.864475760005 2025-10-07,03:26:46.000,280,11066783,6205,0,1759807605,13141.16688569,27169.63298199,53326.80159168 2025-10-07,03:26:47.000,280,11066756,5445,0,1759807606,13141.12646783,26246.789078910006,53326.87146288 2025-10-07,03:26:48.000,280,11066819,5925,0,1759807607,13141.16014937999,27630.998540490007,53326.85748864001 2025-10-07,03:26:49.000,280,11066770,5605,0,1759807608,13141.07931365999,26708.14758828,53326.87146288 2025-10-07,03:26:50.000,280,11066834,5645,0,1759807609,13141.072577349994,29015.229149460007,53326.88543712001 2025-10-07,03:26:51.000,280,11066823,6165,0,1759807610,13141.05910472999,27169.527245039993,53326.89242424 2025-10-07,03:26:52.000,280,11066869,6005,0,1759807611,13140.99847793999,30860.895808229994,53326.80159168 2025-10-07,03:26:53.000,280,11066864,5605,0,1759807612,13140.958060079989,34090.71553554,53326.815565920006 2025-10-07,03:26:54.000,280,11066828,5605,0,1759807613,13140.97826900999,29937.988462980007,53326.78063032 2025-10-07,03:26:55.000,280,11066794,5684,0,1759807614,13140.964796389999,30860.83941519,53326.82255304 2025-10-07,03:26:56.000,280,11066785,6165,0,1759807615,13140.931114839994,31322.197924559994,53326.80857880001 2025-10-07,03:26:57.000,280,11066814,5605,0,1759807616,13140.897433289989,22093.913974619994,53326.80857880001 2025-10-07,03:26:58.000,280,11066784,5684,0,1759807617,13140.870488049994,29476.538314920006,53326.82954016 2025-10-07,03:26:59.000,280,11066752,5605,0,1759807618,13140.904169599999,28553.609822280006,53326.80857880001 2025-10-07,03:27:00.000,280,11066795,5925,0,1759807619,13140.803124949998,33167.82228855,53326.75268184 2025-10-07,03:27:01.000,280,11066758,5525,0,1759807620,13140.796388639988,33167.779993770004,53326.794604560004 2025-10-07,03:27:02.000,280,11066785,5965,0,1759807621,13140.789652329993,30399.325824960004,53326.745694720004 2025-10-07,03:27:03.000,280,11066714,5445,0,1759807622,13140.769443399993,29937.89682429,53326.696784880005 2025-10-07,03:27:04.000,280,11066780,5525,0,1759807623,13140.762707089998,28553.623920540005,53326.68281064 2025-10-07,03:27:05.000,280,11066672,5325,0,1759807624,13140.722289229998,31783.556433930004,53326.73870760001 2025-10-07,03:27:06.000,280,11066745,6124,0,1759807625,13140.668398749993,30860.719579979996,53326.73172048 2025-10-07,03:27:07.000,280,11066732,5565,0,1759807626,13140.675135060003,30860.698432589998,53326.71075912 2025-10-07,03:27:08.000,280,11066716,5605,0,1759807627,13140.702080299998,25323.726652800004,53326.66883640001 2025-10-07,03:27:09.000,280,11066807,6245,0,1759807628,13140.681871369998,33167.79409203,53326.66184928 2025-10-07,03:27:10.000,280,11066847,5965,0,1759807629,13140.654926130002,28553.66621532,53326.67582352 2025-10-07,03:27:11.000,280,11066758,5605,0,1759807630,13140.621244579997,28092.258362039996,53326.598965200006 2025-10-07,03:27:12.000,280,11066763,6045,0,1759807631,13140.621244579997,27630.843459630007,53326.61293944 2025-10-07,03:27:13.000,280,11066767,6045,0,1759807632,13140.587563029992,29476.496020139995,53326.59197808001 2025-10-07,03:27:14.000,280,11066647,6045,0,1759807633,13140.594299340002,31783.542335670005,53326.53608112 2025-10-07,03:27:15.000,280,11066784,5565,0,1759807634,13140.526936239992,32244.950188949995,53326.57101672001 2025-10-07,03:27:16.000,280,11066865,6205,0,1759807635,13140.540408859997,29476.517167529993,53326.57101672001 2025-10-07,03:27:17.000,280,11066657,6045,0,1759807636,13140.513463620002,28553.68031358,53326.50114552001 2025-10-07,03:27:18.000,280,11066774,5445,0,1759807637,13140.486518379992,30860.726629109995,53326.5640296 2025-10-07,03:27:19.000,280,11066785,5925,0,1759807638,13140.452836830002,31783.521188280007,53326.51511976 2025-10-07,03:27:20.000,280,11066850,5645,0,1759807639,13140.378737419996,28092.194919870002,53326.55704248 2025-10-07,03:27:21.000,280,11066813,5805,0,1759807640,13140.425891589992,31783.542335670005,53326.480184160006 2025-10-07,03:27:22.000,280,11066811,6045,0,1759807641,13140.385473729992,30399.318775830005,53326.50114552001 2025-10-07,03:27:23.000,280,11066806,5485,0,1759807642,13140.392210040001,34090.55340555,53326.47319704001 2025-10-07,03:27:24.000,280,11066847,6205,0,1759807643,13140.338319559996,29476.531265790007,53326.480184160006 2025-10-07,03:27:25.000,280,11066807,6005,0,1759807644,13140.318110629996,29015.088166860005,53326.480184160006 2025-10-07,03:27:26.000,280,11066770,5525,0,1759807645,13140.284429079991,33629.173748789995,53326.42428720001 2025-10-07,03:27:27.000,280,11066803,6124,0,1759807646,13140.277692769996,28553.645067930003,53326.35441600001 2025-10-07,03:27:28.000,280,11066794,5605,0,1759807647,13140.217065979996,31783.563483060003,53326.410312960004 2025-10-07,03:27:29.000,280,11066784,5565,0,1759807648,13140.2305386,27169.393311570006,53326.361403120005 2025-10-07,03:27:30.000,280,11066780,5565,0,1759807649,13140.217065979996,29937.90387342,53326.40332584001 2025-10-07,03:27:31.000,280,11066805,6084,0,1759807650,13140.237274909996,32244.9149433,53326.30550616001 2025-10-07,03:27:32.000,280,11066765,6165,0,1759807651,13140.16317549999,38704.69538052,53326.35441600001 2025-10-07,03:27:33.000,280,11066805,5925,0,1759807652,13140.264220149991,31783.61282697,53326.35441600001 2025-10-07,03:27:34.000,280,11066790,5565,0,1759807653,13140.217065979996,28092.335902470004,53326.34742888 2025-10-07,03:27:35.000,280,11066807,6084,0,1759807654,13140.203593359991,29937.960266459995,53326.32646752 2025-10-07,03:27:36.000,280,11066847,5925,0,1759807655,13140.2305386,34090.680289890006,53326.29851904 2025-10-07,03:27:37.000,280,11066852,5684,0,1759807656,13140.244011219991,27630.92100006,53326.263583440006 2025-10-07,03:27:38.000,280,11066820,5684,0,1759807657,13140.25074753,25785.331881720005,53326.29851904 2025-10-07,03:27:39.000,280,11066717,5805,0,1759807658,13140.244011219991,29476.637002739997,53326.242622080004 2025-10-07,03:27:40.000,280,11066842,5565,0,1759807659,13140.284429079991,32706.583614389994,53326.28454480001 2025-10-07,03:27:41.000,280,11066842,5485,0,1759807660,13140.331583250001,27169.520195909994,53326.242622080004 2025-10-07,03:27:42.000,280,11066880,5445,0,1759807661,13140.358528489996,26246.67629283,53326.30550616001 2025-10-07,03:27:43.000,280,11066803,6124,0,1759807662,13140.378737419996,30399.509102340002,53326.22166072 2025-10-07,03:27:44.000,280,11066887,6165,0,1759807663,13140.439364209997,25785.317783460006,53326.34044176 2025-10-07,03:27:45.000,280,11066735,6045,0,1759807664,13140.412418970001,34552.17273273,53326.28454480001 2025-10-07,03:27:46.000,280,11066782,5925,0,1759807665,13140.473045760002,30399.480905820004,53326.312493280006 2025-10-07,03:27:47.000,280,11066786,5525,0,1759807666,13140.479782069997,27169.61888373,53326.27057056 2025-10-07,03:27:48.000,280,11066812,5405,0,1759807667,13140.486518379992,28553.83539444,53326.27755768 2025-10-07,03:27:49.000,280,11066811,6165,0,1759807668,13140.540408859997,28553.919984000007,53326.32646752 2025-10-07,03:27:50.000,280,11066832,5445,0,1759807669,13140.520199929997,31783.782006089998,53326.30550616001 2025-10-07,03:27:51.000,280,11066774,5485,0,1759807670,13140.560617789997,29015.29964076,53326.30550616001 2025-10-07,03:27:52.000,280,11066796,5645,0,1759807671,13140.614508270002,30860.98039779,53326.3893516 2025-10-07,03:27:53.000,280,11066840,5605,0,1759807672,13140.580826719997,30861.00154518,53326.41730008 2025-10-07,03:27:54.000,280,11066793,5884,0,1759807673,13140.627980889993,27169.696424160007,53326.3893516 2025-10-07,03:27:55.000,280,11066851,5925,0,1759807674,13140.614508270002,26708.239226970007,53326.459222800004 2025-10-07,03:27:56.000,280,11066824,5565,0,1759807675,13140.675135060003,32245.147564590006,53326.4941584 2025-10-07,03:27:57.000,280,11066811,5965,0,1759807676,13140.695343990003,29938.136494709994,53326.459222800004 2025-10-07,03:27:58.000,280,11066805,5925,0,1759807677,13140.708816609993,27631.08313005,53326.4941584 2025-10-07,03:27:59.000,280,11066741,6005,0,1759807678,13140.715552919988,25785.367127370002,53326.4941584 2025-10-07,03:28:00.000,280,11066794,5525,0,1759807679,13140.729025539993,31322.47284063,53326.52210688001 2025-10-07,03:28:01.000,280,11066851,5965,0,1759807680,13140.742498159998,27631.132473959995,53326.47319704001 2025-10-07,03:28:02.000,280,11066841,5805,0,1759807681,13140.796388639988,30860.909906490007,53326.529094000005 2025-10-07,03:28:03.000,280,11066869,5925,0,1759807682,13140.722289229998,25785.409422149998,53326.5640296 2025-10-07,03:28:04.000,280,11066867,6045,0,1759807683,13140.776179709988,33168.00556593,53326.4941584 2025-10-07,03:28:05.000,280,11066840,5285,0,1759807684,13140.789652329993,25785.409422149998,53326.55704248 2025-10-07,03:28:06.000,280,11066812,5605,0,1759807685,13140.789652329993,26708.182833929997,53326.52210688001 2025-10-07,03:28:07.000,280,11066884,5565,0,1759807686,13140.776179709988,30399.593691899994,53326.60595232 2025-10-07,03:28:08.000,280,11066783,5884,0,1759807687,13140.816597569989,28553.934082260006,53326.6339008 2025-10-07,03:28:09.000,280,11066811,6045,0,1759807688,13140.782916019998,29938.150592970007,53326.598965200006 2025-10-07,03:28:10.000,280,11066794,5485,0,1759807689,13140.809861259993,31322.395300200005,53326.64088792001 2025-10-07,03:28:11.000,280,11066775,5805,0,1759807690,13140.816597569989,28553.919984000007,53326.61992656001 2025-10-07,03:28:12.000,280,11066828,5565,0,1759807691,13140.857015429989,28553.877689219997,53326.68281064 2025-10-07,03:28:13.000,280,11066806,5684,0,1759807692,13140.816597569989,29938.108298189996,53326.61293944 2025-10-07,03:28:14.000,280,11066777,5965,0,1759807693,13140.803124949998,31783.704465660005,53326.66883640001 2025-10-07,03:28:15.000,280,11066832,5485,0,1759807694,13140.796388639988,27169.668227639995,53326.703772 2025-10-07,03:28:16.000,280,11066818,5725,0,1759807695,13140.796388639988,35475.05188146001,53326.67582352 2025-10-07,03:28:17.000,280,11066853,5845,0,1759807696,13140.803124949998,29938.016659500005,53326.73172048 2025-10-07,03:28:18.000,280,11066836,5605,0,1759807697,13140.809861259993,32245.154613720006,53326.75966896001 2025-10-07,03:28:19.000,280,11066801,6084,0,1759807698,13140.796388639988,28092.406393769998,53326.73870760001 2025-10-07,03:28:20.000,280,11066791,6245,0,1759807699,13140.776179709988,28553.736706619995,53326.745694720004 2025-10-07,03:28:21.000,280,11066854,5525,0,1759807700,13140.782916019998,29476.60880622,53326.78063032 2025-10-07,03:28:22.000,280,11066844,5605,0,1759807701,13140.789652329993,28553.764903140007,53326.794604560004 2025-10-07,03:28:23.000,280,11066756,5405,0,1759807702,13140.789652329993,28092.37114812,53326.75966896001 2025-10-07,03:28:24.000,280,11066761,6005,0,1759807703,13140.742498159998,25323.76894758,53326.75966896001 2025-10-07,03:28:25.000,280,11066761,6205,0,1759807704,13140.722289229998,34552.12338881999,53326.82255304 2025-10-07,03:28:36.000,280,11066816,5485,0,1759807715,13140.634717200002,33629.35702616999,53326.89941136 2025-10-07,03:28:37.000,280,11066824,5405,0,1759807716,13140.634717200002,27631.005589620007,53326.913385600004 2025-10-07,03:28:38.000,280,11066850,5405,0,1759807717,13140.607771959993,33629.44161573,53326.913385600004 2025-10-07,03:28:39.000,280,11066864,5845,0,1759807718,13140.587563029992,29938.150592970007,53326.92735984001 2025-10-07,03:28:40.000,280,11066826,5605,0,1759807719,13140.614508270002,28553.877689219997,53326.92735984001 2025-10-07,03:28:41.000,280,11066855,5884,0,1759807720,13140.587563029992,33629.4345666,53326.87146288 2025-10-07,03:28:42.000,280,11066822,5605,0,1759807721,13140.574090410002,29015.363082929995,53326.913385600004 2025-10-07,03:28:43.000,280,11066761,5965,0,1759807722,13140.567354099992,30399.635986680005,53326.90639848001 2025-10-07,03:28:44.000,280,11066776,5525,0,1759807723,13140.526936239992,31783.993479990007,53327.03915376 2025-10-07,03:28:45.000,280,11066863,5965,0,1759807724,13140.553881480002,31783.838399130007,53326.99024392 2025-10-07,03:28:46.000,280,11066810,5684,0,1759807725,13140.493254690002,31322.501037149996,53327.00421816001 2025-10-07,03:28:47.000,280,11066814,5405,0,1759807726,13140.499990999997,27169.77396459,53326.95530832001 2025-10-07,03:28:48.000,280,11066823,5845,0,1759807727,13140.486518379992,25324.142551469995,53326.99723104 2025-10-07,03:28:49.000,280,11066806,5325,0,1759807728,13140.479782069997,30861.205969949995,53327.04614088 2025-10-07,03:28:50.000,280,11066790,5565,0,1759807729,13140.439364209997,33629.716531800004,53327.102037840006 2025-10-07,03:28:51.000,280,11066868,5485,0,1759807730,13140.452836830002,30399.805165800004,53327.0880636 2025-10-07,03:28:52.000,280,11066768,5765,0,1759807731,13140.425891589992,29477.059950540002,53327.03915376 2025-10-07,03:28:53.000,280,11066808,5445,0,1759807732,13140.392210040001,28092.86458722,53327.12299920001 2025-10-07,03:28:54.000,280,11066837,6205,0,1759807733,13140.365264799992,28554.32883354,53327.06011512 2025-10-07,03:28:55.000,280,11066700,5565,0,1759807734,13140.345055869991,35014.14451641,53327.0181924 2025-10-07,03:28:56.000,280,11066853,6045,0,1759807735,13140.311374320001,27631.527225240003,53327.102037840006 2025-10-07,03:28:57.000,280,11066920,5485,0,1759807736,13140.257483839996,32245.760838899994,53327.11601208 2025-10-07,03:28:58.000,280,11066751,5965,0,1759807737,13140.257483839996,28092.991471560003,53327.10902496 2025-10-07,03:28:59.000,280,11066845,6245,0,1759807738,13140.244011219991,28092.984422430003,53327.09505072001 2025-10-07,03:29:00.000,280,11066811,6165,0,1759807739,13140.21032967,36860.02969821,53327.10902496 2025-10-07,03:29:01.000,280,11066851,5925,0,1759807740,13140.203593359991,27170.196912390005,53327.07408936001 2025-10-07,03:29:02.000,280,11066723,5845,0,1759807741,13140.16991181,27631.654109580006,53327.0880636 2025-10-07,03:29:03.000,280,11066793,6245,0,1759807742,13140.237274909996,29938.735670759997,53327.081076480004 2025-10-07,03:29:04.000,280,11066857,5965,0,1759807743,13140.217065979996,34552.912891379994,53327.1579348 2025-10-07,03:29:05.000,280,11066630,5565,0,1759807744,13140.176648119996,28554.603749610003,53327.17889616 2025-10-07,03:29:06.000,280,11066760,5725,0,1759807745,13140.176648119996,25324.671236220005,53327.12299920001 2025-10-07,03:29:07.000,280,11066817,5925,0,1759807746,13140.16991181,29938.968292050005,53327.18588328 2025-10-07,03:29:08.000,280,11066773,5965,0,1759807747,13140.21032967,29477.518143990004,53327.16492192 2025-10-07,03:29:09.000,280,11066842,5525,0,1759807748,13140.136230259996,29016.152585489996,53327.199857520005 2025-10-07,03:29:10.000,280,11066740,5605,0,1759807749,13140.203593359991,27631.851485220002,53327.17190904001 2025-10-07,03:29:11.000,280,11066889,5965,0,1759807750,13140.16991181,25324.847464470004,53327.17889616 2025-10-07,03:29:12.000,280,11066832,5525,0,1759807751,13140.16991181,28093.35097719,53327.19287040001 2025-10-07,03:29:13.000,280,11066820,5605,0,1759807752,13140.21032967,28554.81522351,53327.1579348 2025-10-07,03:29:14.000,280,11066780,5565,0,1759807753,13140.203593359991,29939.059930739997,53327.19287040001 2025-10-07,03:29:15.000,280,11066604,5725,0,1759807754,13140.19012074,30862.058914680005,53327.17889616 2025-10-07,03:29:16.000,280,11066819,6124,0,1759807755,13140.12949395,29939.271404640007,53327.19287040001 2025-10-07,03:29:17.000,280,11066793,6084,0,1759807756,13140.19012074,25786.3610547,53327.19287040001 2025-10-07,03:29:18.000,280,11066841,6245,0,1759807757,13140.14970288,24863.552397270003,53327.150947680006 2025-10-07,03:29:19.000,280,11066836,5245,0,1759807758,13140.25074753,30862.12940598,53327.199857520005 2025-10-07,03:29:20.000,280,11066824,5845,0,1759807759,13140.21032967,24402.29257572,53327.23479312 2025-10-07,03:29:21.000,280,11066798,5605,0,1759807760,13140.203593359991,34553.46977265,53327.21383176 2025-10-07,03:29:22.000,280,11066815,6165,0,1759807761,13140.18338442999,29939.33484681,53327.19287040001 2025-10-07,03:29:23.000,280,11066879,6084,0,1759807762,13140.196857049996,27632.274433020008,53327.32562568 2025-10-07,03:29:24.000,280,11066879,6084,0,1759807763,13140.217065979996,30862.26333945,53327.36056128001 2025-10-07,03:29:25.000,280,11066800,5605,0,1759807764,13140.203593359991,28555.13948349,53327.22081888001 2025-10-07,03:29:26.000,280,11066793,6245,0,1759807765,13140.16317549999,28555.167680009996,53327.248767360004 2025-10-07,03:29:27.000,280,11066707,5925,0,1759807766,13140.16317549999,29478.025681350002,53327.29069008001 2025-10-07,03:29:28.000,280,11066798,5325,0,1759807767,13140.14296656999,29478.05387787,53327.318638560006 2025-10-07,03:29:29.000,280,11066744,5485,0,1759807768,13140.14296656999,26248.14251187,53327.28370296 2025-10-07,03:29:30.000,280,11066820,5485,0,1759807769,13140.14296656999,30401.017616159996,53327.29069008001 2025-10-07,03:29:31.000,280,11066725,6284,0,1759807770,13140.136230259996,32246.564439719994,53327.33959992001 2025-10-07,03:29:32.000,280,11066743,6124,0,1759807771,13140.136230259996,31323.72053664,53327.34658704 2025-10-07,03:29:33.000,280,11066850,5485,0,1759807772,13140.12949395,33630.85849086,53327.297677200004 2025-10-07,03:29:34.000,280,11066760,5325,0,1759807773,13140.12949395,30862.369076400006,53327.437419600006 2025-10-07,03:29:35.000,280,11066821,6084,0,1759807774,13140.08233977999,36860.93198685,53327.35357416 2025-10-07,03:29:36.000,280,11066859,6165,0,1759807775,13140.075603469995,31323.90381402,53327.38152264 2025-10-07,03:29:37.000,280,11066828,5605,0,1759807776,13140.08907609,27632.50000518,53327.42344536 2025-10-07,03:29:38.000,280,11066772,5565,0,1759807777,13140.055394539995,29016.808154579994,53327.437419600006 2025-10-07,03:29:39.000,280,11066717,6084,0,1759807778,13140.08907609,30401.095156590003,53327.367548400005 2025-10-07,03:29:40.000,280,11066760,5684,0,1759807779,13140.095812399995,31785.389207729997,53327.44440672 2025-10-07,03:29:41.000,280,11066804,5645,0,1759807780,13140.06213084999,27632.563447349996,53327.45139384 2025-10-07,03:29:42.000,280,11066768,5485,0,1759807781,13140.04192191999,28555.414399560002,53327.437419600006 2025-10-07,03:29:43.000,280,11066762,5765,0,1759807782,13140.055394539995,26248.410378810004,53327.40947112001 2025-10-07,03:29:44.000,280,11066782,5565,0,1759807783,13140.02171298999,27632.711479079997,53327.42344536 2025-10-07,03:29:45.000,280,11066821,5965,0,1759807784,13140.00150405999,30862.629894209997,53327.40947112001 2025-10-07,03:29:46.000,280,11066788,5765,0,1759807785,13139.974558819995,25325.559426599997,53327.40947112001 2025-10-07,03:29:47.000,280,11066726,5684,0,1759807786,13140.02171298999,27632.69033169,53327.45139384 2025-10-07,03:29:48.000,280,11066817,6005,0,1759807787,13140.02171298999,30401.30663049,53327.40947112001 2025-10-07,03:29:49.000,280,11066804,5725,0,1759807788,13140.02171298999,29939.97631764,53327.45139384 2025-10-07,03:29:50.000,280,11066782,5684,0,1759807789,13139.994767749995,26248.551361410005,53327.402484 2025-10-07,03:29:51.000,280,11066726,5445,0,1759807790,13139.954349889995,31324.256270519996,53327.42344536 2025-10-07,03:29:52.000,280,11066776,5925,0,1759807791,13139.92740465,32708.515076009993,53327.4723552 2025-10-07,03:29:53.000,280,11066816,5884,0,1759807792,13139.96108619999,30401.405318310004,53327.42344536 2025-10-07,03:29:54.000,280,11066758,6084,0,1759807793,13139.94761358,25325.777949630006,53327.44440672 2025-10-07,03:29:55.000,280,11066788,5565,0,1759807794,13139.92740465,25787.29858899,53327.47934232001 2025-10-07,03:30:06.000,280,11066846,5605,0,1759807805,13139.88025047999,26710.290523799995,53327.52126504 2025-10-07,03:30:07.000,280,11066888,5405,0,1759807806,13139.88025047999,27171.782966640007,53327.535239280005 2025-10-07,03:30:08.000,280,11066927,5884,0,1759807807,13139.833096309994,29017.456674539993,53327.50030368 2025-10-07,03:30:09.000,280,11066740,5884,0,1759807808,13139.873514169994,29017.513067580003,53327.50030368 2025-10-07,03:30:10.000,280,11066892,5765,0,1759807809,13139.90719572,26248.953161819998,53327.56318776 2025-10-07,03:30:11.000,280,11066830,5645,0,1759807810,13139.873514169994,27171.71247534,53327.56318776 2025-10-07,03:30:12.000,280,11066879,6084,0,1759807811,13139.873514169994,31324.658070930003,53327.50030368 2025-10-07,03:30:13.000,280,11066863,5805,0,1759807812,13139.86677786,23941.93504281,53327.56318776 2025-10-07,03:30:14.000,280,11066816,5565,0,1759807813,13139.86004154999,29940.497953259997,53327.66100744 2025-10-07,03:30:15.000,280,11066880,5725,0,1759807814,13139.88025047999,28556.267344289998,53327.56318776 2025-10-07,03:30:16.000,280,11066777,6124,0,1759807815,13139.86004154999,32709.107202929998,53327.59113624 2025-10-07,03:30:17.000,280,11066754,5245,0,1759807816,13139.86677786,31324.834299180002,53327.62607184001 2025-10-07,03:30:18.000,280,11066827,5925,0,1759807817,13139.90045940999,30863.419396769998,53327.605110480006 2025-10-07,03:30:19.000,280,11066709,6045,0,1759807818,13139.96108619999,28556.358982980004,53327.7169044 2025-10-07,03:30:20.000,280,11066770,5405,0,1759807819,13139.893723099995,27172.079030099994,53327.66100744 2025-10-07,03:30:21.000,280,11066807,6245,0,1759807820,13139.90719572,31324.947085260006,53327.69594304001 2025-10-07,03:30:22.000,280,11066843,6245,0,1759807821,13139.98129512999,29017.823229300004,53327.57716200001 2025-10-07,03:30:23.000,280,11066792,5645,0,1759807822,13139.90045940999,26710.70642247,53327.59113624 2025-10-07,03:30:24.000,280,11066835,5965,0,1759807823,13139.90719572,27633.543276419994,53327.61908472 2025-10-07,03:30:25.000,280,11066790,5485,0,1759807824,13139.92740465,29940.674181509996,53327.64703320001 2025-10-07,03:30:26.000,280,11066757,6365,0,1759807825,13139.94087726999,32709.276382049997,53327.64703320001 2025-10-07,03:30:27.000,280,11066813,6084,0,1759807826,13139.94087726999,31786.510019399997,53327.62607184001 2025-10-07,03:30:28.000,280,11066791,5965,0,1759807827,13140.014976679995,25326.511059149998,53327.654020320006 2025-10-07,03:30:29.000,280,11066755,6005,0,1759807828,13139.96782251,31325.095116990007,53327.75882712 2025-10-07,03:30:30.000,280,11066774,5405,0,1759807829,13139.98803144,27633.677209889996,53327.702930160005 2025-10-07,03:30:31.000,280,11066800,5605,0,1759807830,13139.98129512999,28095.0921123,53327.74485288001 2025-10-07,03:30:32.000,280,11066837,6084,0,1759807831,13140.0284493,29479.442556480004,53327.702930160005 2025-10-07,03:30:33.000,280,11066798,5445,0,1759807832,13139.974558819995,29479.435507350005,53327.702930160005 2025-10-07,03:30:34.000,280,11066830,5805,0,1759807833,13139.96782251,29018.076997979995,53327.69594304001 2025-10-07,03:30:35.000,280,11066815,6205,0,1759807834,13140.04192191999,35016.73154712,53327.77978848 2025-10-07,03:30:36.000,280,11066607,6084,0,1759807835,13139.974558819995,24865.251237599994,53327.68895592 2025-10-07,03:30:37.000,280,11066899,5845,0,1759807836,13140.014976679995,27633.839339879996,53327.76581424001 2025-10-07,03:30:38.000,280,11066842,5605,0,1759807837,13139.98803144,29018.062899719996,53327.72389152001 2025-10-07,03:30:39.000,280,11066752,5645,0,1759807838,13139.954349889995,29940.984343229997,53327.74485288001 2025-10-07,03:30:40.000,280,11066807,6124,0,1759807839,13140.00150405999,32247.995413109995,53327.76581424001 2025-10-07,03:30:41.000,280,11066672,5725,0,1759807840,13139.974558819995,33170.980298790004,53327.73087864 2025-10-07,03:30:42.000,280,11066649,6284,0,1759807841,13140.02171298999,33170.90275836,53327.66799456 2025-10-07,03:30:43.000,280,11066774,5405,0,1759807842,13140.00824037,34093.77485796,53327.69594304001 2025-10-07,03:30:44.000,280,11066850,5525,0,1759807843,13140.035185609995,29479.520096909997,53327.72389152001 2025-10-07,03:30:45.000,280,11066805,5765,0,1759807844,13140.08907609,25788.081042420003,53327.72389152001 2025-10-07,03:30:46.000,280,11066769,6165,0,1759807845,13140.04865823,31325.236099589994,53327.81472408001 2025-10-07,03:30:47.000,280,11066815,6205,0,1759807846,13140.04192191999,30402.42039303,53327.80773696 2025-10-07,03:30:48.000,280,11066882,5525,0,1759807847,13140.06213084999,25326.708434789994,53327.800749840004 2025-10-07,03:30:49.000,280,11066798,5565,0,1759807848,13140.075603469995,28095.233094900002,53327.7867756 2025-10-07,03:30:50.000,280,11066815,5884,0,1759807849,13140.06886716,31325.222001329996,53327.821711200006 2025-10-07,03:30:51.000,280,11066852,5405,0,1759807850,13140.06886716,28556.71143948,53327.81472408001 2025-10-07,03:30:52.000,280,11066844,5645,0,1759807851,13139.994767749995,30863.85644283,53327.84965968 2025-10-07,03:30:53.000,280,11066834,5605,0,1759807852,13140.08233977999,29479.50599865,53327.89856952 2025-10-07,03:30:54.000,280,11066805,5884,0,1759807853,13140.06886716,29940.998441489995,53327.94747936 2025-10-07,03:30:55.000,280,11066819,6124,0,1759807854,13140.014976679995,26711.01658419,53327.926518 2025-10-07,03:30:56.000,280,11066818,5684,0,1759807855,13139.974558819995,30402.441540419997,53327.87760816 2025-10-07,03:30:57.000,280,11066851,6045,0,1759807856,13140.0284493,33171.00144618,53327.940492240006 2025-10-07,03:30:58.000,280,11066814,5525,0,1759807857,13140.06213084999,28556.683242960004,53327.86363392001 2025-10-07,03:30:59.000,280,11066621,6205,0,1759807858,13140.04192191999,34555.22500602,53327.968440720004 2025-10-07,03:31:00.000,280,11066756,5565,0,1759807859,13140.055394539995,30402.363999990004,53327.926518 2025-10-07,03:31:01.000,280,11066871,5925,0,1759807860,13140.04865823,30863.757755009996,53327.87760816 2025-10-07,03:31:02.000,280,11066789,5805,0,1759807861,13140.12949395,26710.953142020007,53327.94747936 2025-10-07,03:31:03.000,280,11066830,5605,0,1759807862,13140.10928502,29018.154538410003,53327.96145360001 2025-10-07,03:31:04.000,280,11066830,5725,0,1759807863,13140.12949395,27633.78999597,53327.97542784 2025-10-07,03:31:05.000,280,11066873,5965,0,1759807864,13140.12275763999,28556.647997310007,53327.90555664 2025-10-07,03:31:06.000,280,11066828,5684,0,1759807865,13140.12275763999,27172.33279878,53327.940492240006 2025-10-07,03:31:07.000,280,11066831,6045,0,1759807866,13140.10928502,27633.78294684,53327.95446648 2025-10-07,03:31:08.000,280,11066692,5405,0,1759807867,13140.12949395,24865.265335860007,53327.9963892 2025-10-07,03:31:09.000,280,11066765,6045,0,1759807868,13140.12949395,35478.01251606,53327.94747936 2025-10-07,03:31:10.000,280,11066790,5245,0,1759807869,13140.223802289991,32248.002462239994,53327.94747936 2025-10-07,03:31:11.000,280,11066806,5765,0,1759807870,13140.156439189996,28556.619800789995,53327.989402080006 2025-10-07,03:31:12.000,280,11066883,6245,0,1759807871,13140.217065979996,32709.424413779998,53328.01036344001 2025-10-07,03:31:13.000,280,11066780,5405,0,1759807872,13140.19012074,29940.96319584,53327.96145360001 2025-10-07,03:31:14.000,280,11066799,6045,0,1759807873,13140.196857049996,29479.541244299995,53327.968440720004 2025-10-07,03:31:15.000,280,11066851,6005,0,1759807874,13140.244011219991,28556.619800789995,53328.01036344001 2025-10-07,03:31:16.000,280,11066819,6284,0,1759807875,13140.304638009991,31325.102166120007,53328.02433768 2025-10-07,03:31:17.000,280,11066757,6124,0,1759807876,13140.2305386,34555.09107255,53328.02433768 2025-10-07,03:31:18.000,280,11066830,5684,0,1759807877,13140.27095646,31786.601658090003,53327.968440720004 2025-10-07,03:31:19.000,280,11066797,5845,0,1759807878,13140.284429079991,31325.271345240006,53328.07324752 2025-10-07,03:31:20.000,280,11066778,5445,0,1759807879,13140.25074753,29479.463703870002,53328.02433768 2025-10-07,03:31:21.000,280,11066819,6205,0,1759807880,13140.311374320001,33170.86751271,53328.00337632 2025-10-07,03:31:22.000,280,11066749,5965,0,1759807881,13140.378737419996,27633.705406409994,53328.16408008 2025-10-07,03:31:23.000,280,11066827,6124,0,1759807882,13140.351792180001,27633.754750320004,53328.087221760004 2025-10-07,03:31:24.000,280,11066784,5645,0,1759807883,13140.372001110001,30402.335803470007,53328.087221760004 2025-10-07,03:31:25.000,280,11066822,5645,0,1759807884,13140.405682659992,28556.54930949,53328.087221760004 2025-10-07,03:31:26.000,280,11066851,6045,0,1759807885,13140.392210040001,30863.666116320004,53328.157092960006 2025-10-07,03:31:27.000,280,11066800,5765,0,1759807886,13140.419155279997,33170.94505314001,53328.157092960006 2025-10-07,03:31:28.000,280,11066811,5925,0,1759807887,13140.432627900002,30863.778902399994,53328.254912640004 2025-10-07,03:31:29.000,280,11066816,5765,0,1759807888,13140.405682659992,29940.984343229997,53328.254912640004 2025-10-07,03:31:30.000,280,11066730,5645,0,1759807889,13140.439364209997,30402.371049120004,53328.21997704 2025-10-07,03:31:31.000,280,11066819,6084,0,1759807890,13140.466309449992,32248.08000267,53328.18504144 2025-10-07,03:31:32.000,280,11066818,5485,0,1759807891,13140.486518379992,29940.899753670004,53328.275874000006 2025-10-07,03:31:33.000,280,11066795,5884,0,1759807892,13140.493254690002,29940.977294099997,53328.26888688001 2025-10-07,03:31:34.000,280,11066758,5445,0,1759807893,13140.526936239992,33170.959151400006,53328.29683536001 2025-10-07,03:31:35.000,280,11066834,5365,0,1759807894,13140.560617789997,30402.378098250003,53328.2409384 2025-10-07,03:31:36.000,280,11066788,5884,0,1759807895,13140.553881480002,24403.751745629997,53328.29683536001 2025-10-07,03:31:37.000,280,11066853,6084,0,1759807896,13140.526936239992,30402.39219651,53328.33177096 2025-10-07,03:31:38.000,280,11066862,5645,0,1759807897,13140.553881480002,27633.860487269994,53328.3806808 2025-10-07,03:31:39.000,280,11066827,5884,0,1759807898,13140.594299340002,30863.800049790007,53328.40164216 2025-10-07,03:31:40.000,280,11066835,6245,0,1759807899,13140.607771959993,26711.03773158,53328.36670656001 2025-10-07,03:31:41.000,280,11066771,5725,0,1759807900,13140.614508270002,30863.849393700002,53328.43657776001 2025-10-07,03:31:42.000,280,11066817,6124,0,1759807901,13140.601035649997,29018.048801459998,53328.35273232 2025-10-07,03:31:43.000,280,11066819,5965,0,1759807902,13140.641453509998,31786.62985461,53328.41561640001 2025-10-07,03:31:44.000,280,11066791,5925,0,1759807903,13140.614508270002,32248.065904410003,53328.45753912 2025-10-07,03:31:45.000,280,11066906,5725,0,1759807904,13140.614508270002,28095.204898380005,53328.43657776001 2025-10-07,03:31:46.000,280,11066828,5645,0,1759807905,13140.648189819993,28095.26129142,53328.42959064 2025-10-07,03:31:47.000,280,11066824,5684,0,1759807906,13140.668398749993,28556.70439035,53328.41561640001 2025-10-07,03:31:48.000,280,11066913,6124,0,1759807907,13140.668398749993,27633.80409423,53328.422603520004 2025-10-07,03:31:49.000,280,11066791,6084,0,1759807908,13140.695343990003,26710.967240280006,53328.46452624001 2025-10-07,03:31:50.000,280,11066905,6045,0,1759807909,13140.702080299998,33170.95210227001,53328.48548760001 2025-10-07,03:31:51.000,280,11066849,5965,0,1759807910,13140.668398749993,24403.815187800006,53328.51343608001 2025-10-07,03:31:52.000,280,11066866,5884,0,1759807911,13140.708816609993,26710.988387670004,53328.492474720006 2025-10-07,03:31:53.000,280,11066860,5684,0,1759807912,13140.695343990003,23480.921940810003,53328.49946184 2025-10-07,03:31:54.000,280,11066812,5565,0,1759807913,13140.648189819993,29018.112243630007,53328.48548760001 2025-10-07,03:31:55.000,280,11066807,6165,0,1759807914,13140.695343990003,29941.005490619995,53328.56933304 2025-10-07,03:31:56.000,280,11066786,5805,0,1759807915,13140.688607679993,29018.140440150004,53328.56933304 2025-10-07,03:31:57.000,280,11066844,5765,0,1759807916,13140.641453509998,29018.154538410003,53328.611255760006 2025-10-07,03:31:58.000,280,11066882,5405,0,1759807917,13140.627980889993,29018.16863667,53328.60426864001 2025-10-07,03:31:59.000,280,11066811,6045,0,1759807918,13140.627980889993,33632.40225033001,53328.50644896 2025-10-07,03:32:00.000,280,11066863,5884,0,1759807919,13140.648189819993,30402.448589549997,53328.5553588 2025-10-07,03:32:01.000,280,11066879,5845,0,1759807920,13140.540408859997,30863.785951529993,53328.61824288 2025-10-07,03:32:02.000,280,11066631,6005,0,1759807921,13140.587563029992,34555.27434993,53328.65317848001 2025-10-07,03:32:03.000,280,11066795,6084,0,1759807922,13140.560617789997,31786.700345909994,53328.61824288 2025-10-07,03:32:04.000,280,11066803,6005,0,1759807923,13140.567354099992,26249.517092220005,53328.62523 2025-10-07,03:32:05.000,280,11066881,5925,0,1759807924,13140.547145169992,29479.65403038,53328.590294400004 2025-10-07,03:32:16.000,280,11066847,6405,0,1759807935,13140.223802289991,29941.2592593,53328.65317848001 2025-10-07,03:32:17.000,280,11066806,5684,0,1759807936,13140.203593359991,27634.11425595,53328.70208832001 2025-10-07,03:32:18.000,280,11066784,5765,0,1759807937,13140.176648119996,32248.488852209994,53328.68112696001 2025-10-07,03:32:19.000,280,11066793,6245,0,1759807938,13140.196857049996,28557.05684685,53328.660165600006 2025-10-07,03:32:20.000,280,11066792,5645,0,1759807939,13140.12949395,30402.72350562,53328.64619136 2025-10-07,03:32:21.000,280,11066769,6045,0,1759807940,13140.06886716,27172.762795710005,53328.63221712001 2025-10-07,03:32:22.000,280,11066860,5605,0,1759807941,13140.095812399995,31325.532163049997,53328.56933304 2025-10-07,03:32:23.000,280,11066919,6084,0,1759807942,13140.06213084999,32248.41836091,53328.56234592001 2025-10-07,03:32:24.000,280,11066749,6124,0,1759807943,13140.06213084999,30864.19480107,53328.57632016 2025-10-07,03:32:25.000,280,11066801,5925,0,1759807944,13140.014976679995,32248.446557429997,53328.60426864001 2025-10-07,03:32:26.000,280,11066826,5645,0,1759807945,13140.014976679995,27634.191796379993,53328.56933304 2025-10-07,03:32:27.000,280,11066797,6124,0,1759807946,13139.98129512999,30402.709407360002,53328.60426864001 2025-10-07,03:32:28.000,280,11066778,5445,0,1759807947,13140.00150405999,31325.694293039996,53328.53439744001 2025-10-07,03:32:29.000,280,11066866,5565,0,1759807948,13139.96782251,30402.822193440006,53328.50644896 2025-10-07,03:32:30.000,280,11066864,5525,0,1759807949,13139.92740465,27172.81213962,53328.50644896 2025-10-07,03:32:31.000,280,11066870,5565,0,1759807950,13139.954349889995,27172.840336139998,53328.50644896 2025-10-07,03:32:32.000,280,11066817,6124,0,1759807951,13139.913932029995,24865.6741854,53328.43657776001 2025-10-07,03:32:33.000,280,11066825,6005,0,1759807952,13139.92740465,30402.758751269997,53328.40862928 2025-10-07,03:32:34.000,280,11066857,6045,0,1759807953,13139.86677786,27172.81918875,53328.492474720006 2025-10-07,03:32:35.000,280,11066769,5884,0,1759807954,13139.90045940999,29941.343848860008,53328.450552 2025-10-07,03:32:46.000,280,11066786,5765,0,1759807965,13139.94087726999,29479.773865590003,53328.39465504001 2025-10-07,03:32:47.000,280,11066794,5725,0,1759807966,13139.98803144,33171.1706253,53328.450552 2025-10-07,03:32:48.000,280,11066688,5565,0,1759807967,13139.98129512999,33632.63487162,53328.40862928 2025-10-07,03:32:49.000,280,11066703,6284,0,1759807968,13139.96108619999,33171.21292008,53328.38766792 2025-10-07,03:32:50.000,280,11066864,5565,0,1759807969,13139.98129512999,25788.334811099994,53328.41561640001 2025-10-07,03:32:51.000,280,11066809,6084,0,1759807970,13139.994767749995,29018.316668400003,53328.42959064 2025-10-07,03:32:52.000,280,11066897,6045,0,1759807971,13139.98129512999,31325.51101566,53328.39465504001 2025-10-07,03:32:53.000,280,11066861,6165,0,1759807972,13139.994767749995,28095.43751967,53328.48548760001 2025-10-07,03:32:54.000,280,11066847,6165,0,1759807973,13140.10254870999,26249.756762639998,53328.443564880006 2025-10-07,03:32:55.000,280,11066670,5565,0,1759807974,13140.035185609995,29018.295521010004,53328.450552 2025-10-07,03:32:56.000,280,11066859,6284,0,1759807975,13140.06213084999,30864.02562195,53328.42959064 2025-10-07,03:32:57.000,280,11066883,5884,0,1759807976,13140.02171298999,29018.274373620006,53328.39465504001 2025-10-07,03:32:58.000,280,11066839,5925,0,1759807977,13140.055394539995,23942.491924079994,53328.47850048 2025-10-07,03:32:59.000,280,11066877,6124,0,1759807978,13140.055394539995,32709.70637898,53328.45753912 2025-10-07,03:33:00.000,280,11066865,6045,0,1759807979,13140.10254870999,31786.876574160007,53328.46452624001 2025-10-07,03:33:01.000,280,11066893,6084,0,1759807980,13140.14970288,28556.824225560005,53328.41561640001 2025-10-07,03:33:02.000,280,11066846,5445,0,1759807981,13140.12275763999,29018.316668400003,53328.450552 2025-10-07,03:33:03.000,280,11066654,5605,0,1759807982,13140.136230259996,26249.74266438,53328.46452624001 2025-10-07,03:33:04.000,280,11066823,6045,0,1759807983,13140.136230259996,32709.72752637,53328.450552 2025-10-07,03:33:05.000,280,11066853,6005,0,1759807984,13140.176648119996,28556.8806186,53328.5553588 2025-10-07,03:33:06.000,280,11066840,5645,0,1759807985,13140.16991181,29941.054834530005,53328.51343608001 2025-10-07,03:33:07.000,280,11066829,6124,0,1759807986,13140.136230259996,28556.87356947,53328.43657776001 2025-10-07,03:33:08.000,280,11066792,5965,0,1759807987,13140.176648119996,28556.859471210002,53328.38766792 2025-10-07,03:33:09.000,280,11066843,6245,0,1759807988,13140.19012074,29941.040736270006,53328.53439744001 2025-10-07,03:33:10.000,280,11066859,6005,0,1759807989,13140.223802289991,25326.736631310006,53328.450552 2025-10-07,03:33:11.000,280,11066764,5485,0,1759807990,13140.203593359991,30863.941032389994,53328.46452624001 2025-10-07,03:33:12.000,280,11066761,6084,0,1759807991,13140.217065979996,27172.49492877,53328.450552 2025-10-07,03:33:13.000,280,11066950,5365,0,1759807992,13140.196857049996,27633.867536399994,53328.422603520004 2025-10-07,03:33:14.000,280,11066790,5485,0,1759807993,13140.176648119996,26711.108222880008,53328.492474720006 2025-10-07,03:33:15.000,280,11066835,6045,0,1759807994,13140.21032967,26249.73561525,53328.450552 2025-10-07,03:33:16.000,280,11066833,6165,0,1759807995,13140.21032967,27172.621813110003,53328.49946184 2025-10-07,03:33:17.000,280,11066774,5565,0,1759807996,13140.196857049996,31786.77788634,53328.51343608001 2025-10-07,03:33:18.000,280,11066823,6124,0,1759807997,13140.203593359991,27633.994420739997,53328.48548760001 2025-10-07,03:33:19.000,280,11066808,5525,0,1759807998,13140.203593359991,33632.63487162,53328.58330728001 2025-10-07,03:33:20.000,280,11066768,5645,0,1759807999,13140.16991181,27172.607714850004,53328.52741032 2025-10-07,03:33:21.000,280,11066834,5605,0,1759808000,13140.21032967,28556.838323820004,53328.52741032 2025-10-07,03:33:22.000,280,11066832,5405,0,1759808001,13140.176648119996,30402.5543265,53328.54837168 2025-10-07,03:33:23.000,280,11066806,5405,0,1759808002,13140.16991181,29941.238111910003,53328.56234592001 2025-10-07,03:33:24.000,280,11066832,5765,0,1759808003,13140.16317549999,29941.160571479995,53328.56234592001 2025-10-07,03:33:25.000,280,11066899,5884,0,1759808004,13140.10928502,29479.766816460004,53328.5553588 2025-10-07,03:33:26.000,280,11066846,5725,0,1759808005,13140.095812399995,31325.47577001,53328.49946184 2025-10-07,03:33:27.000,280,11066835,6005,0,1759808006,13140.12275763999,28095.486863579994,53328.50644896 2025-10-07,03:33:28.000,280,11066946,5325,0,1759808007,13140.136230259996,29941.139424089997,53328.56933304 2025-10-07,03:33:29.000,280,11066803,6084,0,1759808008,13140.16317549999,36862.63082717999,53328.56933304 2025-10-07,03:33:30.000,280,11066840,5605,0,1759808009,13140.12949395,32248.340820480007,53328.46452624001 2025-10-07,03:33:31.000,280,11066706,5605,0,1759808010,13140.14970288,26249.74266438,53328.50644896 2025-10-07,03:33:32.000,280,11066859,6084,0,1759808011,13140.12275763999,29479.752718200005,53328.50644896 2025-10-07,03:33:33.000,280,11066887,6084,0,1759808012,13140.156439189996,26711.115272010007,53328.49946184 2025-10-07,03:33:34.000,280,11066825,6084,0,1759808013,13140.12949395,25326.870564779994,53328.50644896 2025-10-07,03:33:35.000,280,11066745,6045,0,1759808014,13140.116021329995,27634.093108560002,53328.471513360004 2025-10-07,03:33:36.000,280,11066846,5365,0,1759808015,13140.136230259996,29479.780914720002,53328.48548760001 2025-10-07,03:33:37.000,280,11066900,5365,0,1759808016,13140.06886716,27634.071961170004,53328.57632016 2025-10-07,03:33:38.000,280,11066733,6124,0,1759808017,13140.06213084999,32248.340820480007,53328.50644896 2025-10-07,03:33:39.000,280,11066667,5965,0,1759808018,13140.035185609995,27172.607714850004,53328.492474720006 2025-10-07,03:33:40.000,280,11066784,5525,0,1759808019,13140.04192191999,27172.727550059994,53328.471513360004 2025-10-07,03:33:41.000,280,11066799,6084,0,1759808020,13140.0284493,31786.996409369996,53328.492474720006 2025-10-07,03:33:42.000,280,11066898,5285,0,1759808021,13139.974558819995,33632.712412049994,53328.42959064 2025-10-07,03:33:43.000,280,11066827,6045,0,1759808022,13139.96108619999,26711.228058089997,53328.41561640001 2025-10-07,03:33:44.000,280,11066815,6005,0,1759808023,13139.98129512999,25326.98335086,53328.53439744001 2025-10-07,03:33:45.000,280,11066830,5405,0,1759808024,13139.98129512999,25327.004498249997,53328.42959064 2025-10-07,03:33:46.000,280,11066852,5765,0,1759808025,13139.94761358,26711.2069107,53328.47850048 2025-10-07,03:33:47.000,280,11066827,6165,0,1759808026,13139.893723099995,28556.944060769994,53328.45753912 2025-10-07,03:33:48.000,280,11066792,5765,0,1759808027,13139.90719572,29479.858455149995,53328.42959064 2025-10-07,03:33:49.000,280,11066848,5805,0,1759808028,13139.893723099995,31325.602654350005,53328.443564880006 2025-10-07,03:33:50.000,280,11066840,5405,0,1759808029,13139.86677786,28556.965208160007,53328.471513360004 2025-10-07,03:33:51.000,280,11066832,5605,0,1759808030,13139.84656893,32248.383115260003,53328.46452624001 2025-10-07,03:33:52.000,280,11066683,6165,0,1759808031,13139.86004154999,29479.79501298,53328.422603520004 2025-10-07,03:33:53.000,280,11066676,5605,0,1759808032,13139.853305239994,33632.64192075,53328.46452624001 2025-10-07,03:33:54.000,280,11066825,6005,0,1759808033,13139.853305239994,33171.18472356,53328.422603520004 2025-10-07,03:33:55.000,280,11066885,5965,0,1759808034,13139.88025047999,27172.558370939994,53328.45753912 2025-10-07,03:33:56.000,280,11066903,5884,0,1759808035,13139.873514169994,34094.10616707,53328.45753912 2025-10-07,03:33:57.000,280,11066871,5925,0,1759808036,13139.873514169994,30402.653014320007,53328.46452624001 2025-10-07,03:33:58.000,280,11066831,5925,0,1759808037,13139.86677786,27634.11425595,53328.40164216 2025-10-07,03:33:59.000,280,11066859,6124,0,1759808038,13139.86677786,29941.181718869993,53328.471513360004 2025-10-07,03:34:00.000,280,11066869,5925,0,1759808039,13139.86677786,29018.295521010004,53328.450552 2025-10-07,03:34:01.000,280,11066815,5925,0,1759808040,13139.84656893,35478.287432130004,53328.43657776001 2025-10-07,03:34:02.000,280,11066796,5605,0,1759808041,13139.893723099995,27634.064912040005,53328.40164216 2025-10-07,03:34:03.000,280,11066902,5684,0,1759808042,13139.90045940999,27172.558370939994,53328.47850048 2025-10-07,03:34:04.000,280,11066813,6084,0,1759808043,13139.853305239994,29941.132374959998,53328.33177096 2025-10-07,03:34:05.000,280,11066792,5565,0,1759808044,13139.893723099995,27172.614763980004,53328.40862928 2025-10-07,03:34:06.000,280,11066762,5925,0,1759808045,13139.92066833999,29941.153522349996,53328.39465504001 2025-10-07,03:34:07.000,280,11066791,6045,0,1759808046,13139.86677786,30402.631866929994,53328.34574520001 2025-10-07,03:34:08.000,280,11066843,6084,0,1759808047,13139.833096309994,28556.838323820004,53328.40164216 2025-10-07,03:34:09.000,280,11066830,5365,0,1759808048,13139.812887379994,30402.533179110003,53328.450552 2025-10-07,03:34:10.000,280,11066826,5565,0,1759808049,13139.82636,29941.075981920003,53328.35273232 2025-10-07,03:34:11.000,280,11066842,5765,0,1759808050,13139.792678449994,29018.225029709996,53328.39465504001 2025-10-07,03:34:12.000,280,11066832,5525,0,1759808051,13139.806151069999,32709.769821149996,53328.38766792 2025-10-07,03:34:13.000,280,11066810,5565,0,1759808052,13139.77920582999,31325.384131319996,53328.36670656001 2025-10-07,03:34:14.000,280,11066865,6165,0,1759808053,13139.79941475999,31325.426426100006,53328.38766792 2025-10-07,03:34:15.000,280,11066787,6165,0,1759808054,13139.806151069999,29941.040736270006,53328.373693680005 2025-10-07,03:34:16.000,280,11066797,6405,0,1759808055,13139.772469519994,32248.27032918,53328.443564880006 2025-10-07,03:34:17.000,280,11066807,6084,0,1759808056,13139.725315349999,30863.997425430003,53328.373693680005 2025-10-07,03:34:18.000,280,11066819,6045,0,1759808057,13139.77920582999,29479.689276029996,53328.41561640001 2025-10-07,03:34:19.000,280,11066823,6165,0,1759808058,13139.745524279999,28556.831274690005,53328.40862928 2025-10-07,03:34:20.000,280,11066824,5845,0,1759808059,13139.718579039989,29941.153522349996,53328.36670656001 2025-10-07,03:34:21.000,280,11066863,6245,0,1759808060,13139.718579039989,30402.5543265,53328.450552 2025-10-07,03:34:22.000,280,11066831,6005,0,1759808061,13139.725315349999,29941.209915390005,53328.443564880006 2025-10-07,03:34:23.000,280,11066878,5645,0,1759808062,13139.705106419999,29018.302570140004,53328.422603520004 2025-10-07,03:34:24.000,280,11066791,6084,0,1759808063,13139.75899689999,33632.536183799995,53328.36670656001 2025-10-07,03:34:25.000,280,11066807,6165,0,1759808064,13139.705106419999,29479.63288299,53328.443564880006 2025-10-07,03:34:26.000,280,11066806,5725,0,1759808065,13139.738787969989,28095.486863579994,53328.40862928 2025-10-07,03:34:27.000,280,11066867,6005,0,1759808066,13139.705106419999,30402.56842476,53328.373693680005 2025-10-07,03:34:28.000,280,11066834,5605,0,1759808067,13139.671424869994,27172.607714850004,53328.443564880006 2025-10-07,03:34:29.000,280,11066816,5725,0,1759808068,13139.671424869994,30864.060867599997,53328.422603520004 2025-10-07,03:34:30.000,280,11066852,5445,0,1759808069,13139.631007009993,27634.064912040005,53328.43657776001 2025-10-07,03:34:31.000,280,11066776,5805,0,1759808070,13139.637743319989,33632.63487162,53328.34574520001 2025-10-07,03:34:32.000,280,11066912,5684,0,1759808071,13139.631007009993,29941.153522349996,53328.33875808 2025-10-07,03:34:33.000,280,11066769,6124,0,1759808072,13139.604061769998,30402.58252302,53328.36670656001 2025-10-07,03:34:34.000,280,11066820,5765,0,1759808073,13139.577116529988,28095.388175760003,53328.443564880006 2025-10-07,03:34:35.000,280,11066779,6165,0,1759808074,13139.556907599988,33632.6066751,53328.3806808 2025-10-07,03:34:46.000,280,11066788,5725,0,1759808085,13139.590589149993,30863.955130650007,53328.49946184 2025-10-07,03:34:47.000,280,11066811,6205,0,1759808086,13139.597325459988,34093.90879143,53328.48548760001 2025-10-07,03:34:48.000,280,11066859,6245,0,1759808087,13139.631007009993,30863.948081520008,53328.48548760001 2025-10-07,03:34:49.000,280,11066880,5405,0,1759808088,13139.597325459988,27172.424437470007,53328.45753912 2025-10-07,03:34:50.000,280,11066805,5965,0,1759808089,13139.570380219993,29479.604686470004,53328.42959064 2025-10-07,03:34:51.000,280,11066816,5525,0,1759808090,13139.604061769998,26710.946092889993,53328.48548760001 2025-10-07,03:34:52.000,280,11066819,6005,0,1759808091,13139.631007009993,34093.77485796,53328.48548760001 2025-10-07,03:34:53.000,280,11066858,5525,0,1759808092,13139.523226049998,30863.814148050005,53328.54837168 2025-10-07,03:34:54.000,280,11066727,6124,0,1759808093,13139.556907599988,22558.127381640006,53328.541384560005 2025-10-07,03:34:55.000,280,11066856,5405,0,1759808094,13139.503017119998,33170.923905749994,53328.492474720006 2025-10-07,03:34:56.000,280,11066905,6165,0,1759808095,13139.496280810003,33170.82521793,53328.51343608001 2025-10-07,03:34:57.000,280,11066916,5165,0,1759808096,13139.516489739988,28095.24719316,53328.46452624001 2025-10-07,03:34:58.000,280,11066794,5565,0,1759808097,13139.482808189998,28556.676193830004,53328.42959064 2025-10-07,03:34:59.000,280,11066929,6045,0,1759808098,13139.442390329998,31325.123313510005,53328.5204232 2025-10-07,03:35:00.000,280,11066874,5645,0,1759808099,13139.435654020002,25788.010551119994,53328.450552 2025-10-07,03:35:01.000,280,11066868,5485,0,1759808100,13139.442390329998,29018.00650668,53328.53439744001 2025-10-07,03:35:02.000,280,11066820,5525,0,1759808101,13139.348081989992,35016.59056452,53328.61824288 2025-10-07,03:35:03.000,280,11066872,5765,0,1759808102,13139.401972469997,31325.095116990007,53328.5204232 2025-10-07,03:35:04.000,280,11066823,6124,0,1759808103,13139.354818300002,31786.552314180008,53328.5204232 2025-10-07,03:35:05.000,280,11066839,6084,0,1759808104,13139.361554609997,32247.974265719997,53328.541384560005 2025-10-07,03:35:06.000,280,11066794,5845,0,1759808105,13139.307664129992,33632.204874689996,53328.57632016 2025-10-07,03:35:07.000,280,11066904,5684,0,1759808106,13139.294191510002,31325.144460900003,53328.53439744001 2025-10-07,03:35:08.000,280,11066788,5684,0,1759808107,13139.307664129992,29479.357966919997,53328.443564880006 2025-10-07,03:35:09.000,280,11066712,5725,0,1759808108,13139.273982580002,29940.850409759994,53328.52741032 2025-10-07,03:35:10.000,280,11066818,5684,0,1759808109,13139.186410549992,25788.059895030005,53328.611255760006 2025-10-07,03:35:11.000,280,11066765,6005,0,1759808110,13139.226828409992,30402.342852600006,53328.492474720006 2025-10-07,03:35:12.000,280,11066904,5565,0,1759808111,13139.193146860001,29018.02060494,53328.50644896 2025-10-07,03:35:13.000,280,11066878,5725,0,1759808112,13139.206619479992,27633.825241619998,53328.51343608001 2025-10-07,03:35:14.000,280,11066755,6084,0,1759808113,13139.112311140001,31786.64395287,53328.53439744001 2025-10-07,03:35:15.000,280,11066851,6005,0,1759808114,13139.139256379996,24403.758794759997,53328.47850048 2025-10-07,03:35:17.000,280,11066821,6124,0,1759808116,13139.112311140001,30402.363999990004,53328.43657776001 2025-10-07,03:35:18.000,280,11066833,6165,0,1759808117,13139.038211729996,30402.321705209994,53328.471513360004 2025-10-07,03:35:19.000,280,11066839,5925,0,1759808118,13139.071893280001,35016.597613649996,53328.41561640001 2025-10-07,03:35:20.000,280,11066772,5684,0,1759808119,13138.977584939996,30863.757755009996,53328.47850048 2025-10-07,03:35:21.000,280,11066871,6124,0,1759808120,13139.058420659996,31786.686247649995,53328.40862928 2025-10-07,03:35:22.000,280,11066933,6005,0,1759808121,13138.9506397,32248.09410093,53328.422603520004 2025-10-07,03:35:23.000,280,11066832,5725,0,1759808122,13138.93043077,25326.65909088,53328.38766792 2025-10-07,03:35:24.000,280,11066904,5525,0,1759808123,13138.90348552999,33170.99439705,53328.38766792 2025-10-07,03:35:25.000,280,11066644,5405,0,1759808124,13138.836122429995,22558.02164469,53328.42959064 2025-10-07,03:35:26.000,280,11066737,5884,0,1759808125,13138.84285873999,28556.71848861,53328.3806808 2025-10-07,03:35:27.000,280,11066748,5725,0,1759808126,13138.84959505,27633.909831180004,53328.39465504001 2025-10-07,03:35:28.000,280,11066802,5645,0,1759808127,13138.836122429995,33171.0296427,53328.324783840006 2025-10-07,03:35:29.000,280,11066789,6084,0,1759808128,13138.80917719,33632.430446850005,53328.3806808 2025-10-07,03:35:30.000,280,11066875,6084,0,1759808129,13138.775495639995,26711.115272010007,53328.33875808 2025-10-07,03:35:31.000,280,11066883,5884,0,1759808130,13138.70813254,29941.061883660004,53328.35971944 2025-10-07,03:35:32.000,280,11066848,5485,0,1759808131,13138.694659919995,29018.19683319,53328.324783840006 2025-10-07,03:35:33.000,280,11066802,6165,0,1759808132,13138.68118729999,27172.424437470007,53328.324783840006 2025-10-07,03:35:34.000,280,11066814,5684,0,1759808133,13138.694659919995,30402.469736939995,53328.39465504001 2025-10-07,03:35:35.000,280,11066798,5605,0,1759808134,13138.68118729999,26711.04478071,53328.26888688001 2025-10-07,03:35:36.000,280,11066707,5845,0,1759808135,13138.66097836999,31786.700345909994,53328.31779672001 2025-10-07,03:35:37.000,280,11066887,6245,0,1759808136,13138.613824199994,26710.988387670004,53328.28286112 2025-10-07,03:35:38.000,280,11066788,5525,0,1759808137,13138.634033129994,30863.814148050005,53328.26888688001 2025-10-07,03:35:39.000,280,11066800,5805,0,1759808138,13138.634033129994,30402.455638679996,53328.34574520001 2025-10-07,03:35:40.000,280,11066828,5725,0,1759808139,13138.66097836999,30402.363999990004,53328.21997704 2025-10-07,03:35:41.000,280,11066901,5965,0,1759808140,13138.64076943999,29940.913851930003,53328.2409384 2025-10-07,03:35:42.000,280,11066890,5525,0,1759808141,13138.634033129994,32709.593592899997,53328.2409384 2025-10-07,03:35:43.000,280,11066851,5884,0,1759808142,13138.60035157999,28095.296537069997,53328.206002800005 2025-10-07,03:35:44.000,280,11066836,5605,0,1759808143,13138.593615269994,29479.562391690008,53328.28286112 2025-10-07,03:35:45.000,280,11066821,6084,0,1759808144,13138.64076943999,29941.005490619995,53328.22696416001 2025-10-07,03:35:46.000,280,11066883,5884,0,1759808145,13138.62729682,29940.94909758,53328.22696416001 2025-10-07,03:35:47.000,280,11066845,6205,0,1759808146,13138.62056050999,27633.874585530008,53328.21997704 2025-10-07,03:35:48.000,280,11066851,5925,0,1759808147,13138.62729682,29940.96319584,53328.21298992 2025-10-07,03:35:49.000,280,11066836,5765,0,1759808148,13138.62056050999,28556.70439035,53328.21997704 2025-10-07,03:35:50.000,280,11066787,6084,0,1759808149,13138.66771468,29018.055850589997,53328.23395128 2025-10-07,03:35:51.000,280,11066854,5325,0,1759808150,13138.553197409994,27633.712455540008,53328.17805432001 2025-10-07,03:35:52.000,280,11066841,6124,0,1759808151,13138.58014264999,30402.314656079994,53328.18504144 2025-10-07,03:35:53.000,280,11066900,5485,0,1759808152,13138.55993371999,29940.829262369996,53328.206002800005 2025-10-07,03:35:54.000,280,11066891,6005,0,1759808153,13138.526252169999,25787.94710895,53328.21997704 2025-10-07,03:35:55.000,280,11066804,5525,0,1759808154,13138.55993371999,29940.927950190002,53328.22696416001 2025-10-07,03:35:56.000,280,11066862,5805,0,1759808155,13138.55993371999,27633.733602930006,53328.22696416001 2025-10-07,03:35:57.000,280,11066876,5925,0,1759808156,13138.55993371999,23019.380154059996,53328.136131600004 2025-10-07,03:35:58.000,280,11066830,5605,0,1759808157,13138.546461099999,27633.585571200005,53328.16408008 2025-10-07,03:35:59.000,280,11066910,5445,0,1759808158,13138.53972478999,35477.84333694,53328.157092960006 2025-10-07,03:36:00.000,280,11066911,5925,0,1759808159,13138.492570619994,30402.230066520002,53328.12914448001 2025-10-07,03:36:01.000,280,11066887,6005,0,1759808160,13138.465625379999,27172.135423140004,53328.108183120006 2025-10-07,03:36:02.000,280,11066815,6124,0,1759808161,13138.465625379999,31325.03167482,53328.12215736 2025-10-07,03:36:03.000,280,11066883,5925,0,1759808162,13138.479097999989,31786.446577230003,53328.19901568001 2025-10-07,03:36:04.000,280,11066896,5684,0,1759808163,13138.438680139989,28094.92293318,53328.17805432001 2025-10-07,03:36:05.000,280,11066830,5765,0,1759808164,13138.418471209989,28556.436523409997,53328.16408008 2025-10-07,03:36:06.000,280,11066884,5765,0,1759808165,13138.398262279989,32247.79098834,53328.14311872 2025-10-07,03:36:07.000,280,11066876,5565,0,1759808166,13138.391525969993,32709.276382049997,53328.206002800005 2025-10-07,03:36:08.000,280,11066872,5605,0,1759808167,13138.384789659998,36861.975258089995,53328.21298992 2025-10-07,03:36:09.000,280,11066845,6005,0,1759808168,13138.398262279989,29479.17468954,53328.16408008 2025-10-07,03:36:10.000,280,11066917,6045,0,1759808169,13138.384789659998,23942.146516709996,53328.136131600004 2025-10-07,03:36:11.000,280,11066879,5965,0,1759808170,13138.371317039993,27171.987391410003,53328.11517024 2025-10-07,03:36:12.000,280,11066884,5884,0,1759808171,13138.344371799998,27633.47278512,53328.21997704 2025-10-07,03:36:13.000,280,11066880,5525,0,1759808172,13138.344371799998,27172.135423140004,53328.16408008 2025-10-07,03:36:14.000,280,11066819,6165,0,1759808173,13138.303953939998,29017.731590609998,53328.12914448001 2025-10-07,03:36:15.000,280,11066792,5925,0,1759808174,13138.303953939998,29940.561395430006,53328.12914448001 2025-10-07,03:36:16.000,280,11066832,5565,0,1759808175,13138.270272389993,26249.058898770003,53328.11517024 2025-10-07,03:36:18.000,280,11066823,6165,0,1759808177,13138.256799770003,24864.919928489995,53328.07324752 2025-10-07,03:36:19.000,280,11066870,5605,0,1759808178,13138.277008700003,29479.118296500004,53328.10119600001 2025-10-07,03:36:20.000,280,11066800,5645,0,1759808179,13138.236590840002,34093.366008419995,53328.038311920005 2025-10-07,03:36:21.000,280,11066880,5805,0,1759808180,13138.196172980002,31786.221005069994,53328.04529904 2025-10-07,03:36:22.000,280,11066800,5684,0,1759808181,13138.209645599993,27171.902801849996,53328.04529904 2025-10-07,03:36:23.000,280,11066879,6005,0,1759808182,13138.209645599993,31324.68626745,53328.07324752 2025-10-07,03:36:24.000,280,11066871,6045,0,1759808183,13138.182700359997,35938.96922502,53328.07324752 2025-10-07,03:36:25.000,280,11066857,6124,0,1759808184,13138.142282499997,29479.068952589994,53328.08023464001 2025-10-07,03:36:26.000,280,11066893,5925,0,1759808185,13138.175964050002,32247.572465310004,53328.0662604 2025-10-07,03:36:27.000,280,11066823,6165,0,1759808186,13138.169227739992,35016.0689289,53328.07324752 2025-10-07,03:36:28.000,280,11066848,5605,0,1759808187,13138.202909289997,33170.35292622,53328.03132480001 2025-10-07,03:36:29.000,280,11066928,5645,0,1759808188,13138.196172980002,30401.828266109995,53328.03132480001 2025-10-07,03:36:30.000,280,11066900,5605,0,1759808189,13138.182700359997,28094.690311889994,53328.04529904 2025-10-07,03:36:31.000,280,11066881,6205,0,1759808190,13138.209645599993,31786.065924209994,53328.05927328001 2025-10-07,03:36:32.000,280,11066715,6165,0,1759808191,13138.250063459993,31324.580530499996,53328.03132480001 2025-10-07,03:36:33.000,280,11066707,6124,0,1759808192,13138.155755120002,28556.08406691,53327.9963892 2025-10-07,03:36:34.000,280,11066657,6165,0,1759808193,13138.223118219998,31786.00953117,53328.07324752 2025-10-07,03:36:35.000,280,11066685,6165,0,1759808194,13138.169227739992,32247.45967923,53328.0662604 2025-10-07,03:36:36.000,280,11066772,5485,0,1759808195,13138.108600949992,26710.346916840004,53327.95446648 2025-10-07,03:36:37.000,280,11066951,6245,0,1759808196,13138.115337260002,27171.811163160004,53328.038311920005 2025-10-07,03:36:38.000,280,11066861,6324,0,1759808197,13138.061446779997,32708.888679900003,53327.95446648 2025-10-07,03:36:39.000,280,11066919,6005,0,1759808198,13138.074919400002,25326.031718309998,53328.02433768 2025-10-07,03:36:40.000,280,11066836,5725,0,1759808199,13138.074919400002,30401.729578290004,53328.05927328001 2025-10-07,03:36:41.000,280,11066892,5725,0,1759808200,13138.041237849997,30401.743676550002,53327.96145360001 2025-10-07,03:36:42.000,280,11066773,6245,0,1759808201,13138.074919400002,23018.978353650004,53327.98241496001 2025-10-07,03:36:43.000,280,11066871,6045,0,1759808202,13138.034501540002,30863.22202113,53327.97542784 2025-10-07,03:36:44.000,280,11066832,5845,0,1759808203,13137.987347369992,23480.31571563,53327.989402080006 2025-10-07,03:36:45.000,280,11066868,5565,0,1759808204,13137.960402129997,30863.172677220005,53328.01036344001 2025-10-07,03:36:46.000,280,11066829,5925,0,1759808205,13137.960402129997,29478.878626079997,53327.919530880004 2025-10-07,03:36:47.000,280,11066806,5765,0,1759808206,13137.893039030001,34093.091092350005,53328.04529904 2025-10-07,03:36:48.000,280,11066866,5845,0,1759808207,13137.953665820001,28555.964231699996,53327.94747936 2025-10-07,03:36:49.000,280,11066844,5525,0,1759808208,13137.866093789991,31324.55233398,53327.98241496001 2025-10-07,03:36:50.000,280,11066858,5925,0,1759808209,13137.913247960001,32708.77589382,53327.95446648 2025-10-07,03:36:51.000,280,11066856,5684,0,1759808210,13137.81220331,23480.3086665,53327.93350512001 2025-10-07,03:36:52.000,280,11066847,6124,0,1759808211,13137.81220331,26710.205934240003,53327.919530880004 2025-10-07,03:36:53.000,280,11066809,6245,0,1759808212,13137.83241224,30862.989399840008,53327.89158240001 2025-10-07,03:36:54.000,280,11066878,5405,0,1759808213,13137.785258069991,25325.933030490007,53327.926518 2025-10-07,03:36:55.000,280,11066781,5925,0,1759808214,13137.74484020999,26710.191835980004,53327.93350512001 2025-10-07,03:36:56.000,280,11066893,6084,0,1759808215,13137.717894969996,25325.925981360007,53327.94747936 2025-10-07,03:36:57.000,280,11066829,6245,0,1759808216,13137.6707408,31324.52413746,53327.91254376001 2025-10-07,03:36:58.000,280,11066836,5725,0,1759808217,13137.66400448999,29940.223037189993,53327.84965968 2025-10-07,03:36:59.000,280,11066860,5925,0,1759808218,13137.677477109995,29017.4002815,53327.89158240001 2025-10-07,03:37:00.000,280,11066855,6205,0,1759808219,13137.58316876999,27633.190819919997,53327.84267256001 2025-10-07,03:37:01.000,280,11066854,5565,0,1759808220,13137.56295983999,24403.216011750003,53327.8566468 2025-10-07,03:37:02.000,280,11066840,5445,0,1759808221,13137.54275090999,29940.30057762,53327.84965968 2025-10-07,03:37:03.000,280,11066778,5525,0,1759808222,13137.50233304999,32247.353942279995,53327.87760816 2025-10-07,03:37:04.000,280,11066768,5645,0,1759808223,13137.556223529995,30401.61679221,53327.8566468 2025-10-07,03:37:05.000,280,11066855,6205,0,1759808224,13137.50906936,26248.903817910003,53327.80773696 2025-10-07,03:37:06.000,280,11066785,5884,0,1759808225,13137.4686515,29940.356970659996,53327.772801360006 2025-10-07,03:37:07.000,280,11066885,6165,0,1759808226,13137.495596739995,31786.023629429998,53327.76581424001 2025-10-07,03:37:08.000,280,11066926,5565,0,1759808227,13137.44170625999,28556.08406691,53327.772801360006 2025-10-07,03:37:09.000,280,11066917,6205,0,1759808228,13137.46191518999,34554.53419128001,53327.75882712 2025-10-07,03:37:10.000,280,11066871,6124,0,1759808229,13137.495596739995,34554.60468258,53327.77978848 2025-10-07,03:37:11.000,280,11066881,5845,0,1759808230,13137.48886043,33631.81717254,53327.751840000004 2025-10-07,03:37:12.000,280,11066872,5725,0,1759808231,13137.50233304999,31324.622825280007,53327.73786576 2025-10-07,03:37:13.000,280,11066918,5525,0,1759808232,13137.4686515,28094.669164499996,53327.67498168001 2025-10-07,03:37:14.000,280,11066933,5884,0,1759808233,13137.50233304999,27171.83935968,53327.74485288001 2025-10-07,03:37:15.000,280,11066875,6084,0,1759808234,13137.515805669995,29017.484871060005,53327.76581424001 2025-10-07,03:37:16.000,280,11066858,5765,0,1759808235,13137.50906936,27633.268360350005,53327.74485288001 2025-10-07,03:37:17.000,280,11066914,5525,0,1759808236,13137.4686515,27633.31065513,53327.64004608 2025-10-07,03:37:18.000,280,11066810,5645,0,1759808237,13137.48886043,26249.07299703,53327.67498168001 2025-10-07,03:37:19.000,280,11066876,5645,0,1759808238,13137.475387809995,31324.756758749994,53327.70991728 2025-10-07,03:37:20.000,280,11066806,5525,0,1759808239,13137.394552089994,29940.427461960004,53327.702930160005 2025-10-07,03:37:21.000,280,11066878,5645,0,1759808240,13137.44844257,26710.523145090003,53327.6120976 2025-10-07,03:37:22.000,280,11066828,5684,0,1759808241,13137.4686515,26249.051849640004,53327.6819688 2025-10-07,03:37:23.000,280,11066818,5565,0,1759808242,13137.455178879994,33170.46571230001,53327.61908472 2025-10-07,03:37:24.000,280,11066874,5684,0,1759808243,13137.495596739995,30863.334807210005,53327.654020320006 2025-10-07,03:37:25.000,280,11066885,6084,0,1759808244,13137.46191518999,32247.671153129995,53327.56318776 2025-10-07,03:37:26.000,280,11066846,5485,0,1759808245,13137.40802471,28556.295540809995,53327.633058960004 2025-10-07,03:37:27.000,280,11066846,5645,0,1759808246,13137.414761019994,28556.366032110003,53327.64004608 2025-10-07,03:37:28.000,280,11066832,5684,0,1759808247,13137.42149732999,31324.834299180002,53327.57017488 2025-10-07,03:37:29.000,280,11066819,5925,0,1759808248,13137.40128839999,29017.816180170004,53327.57017488 2025-10-07,03:37:30.000,280,11066656,5445,0,1759808249,13137.40128839999,29940.61778847,53327.6120976 2025-10-07,03:37:31.000,280,11066922,5684,0,1759808250,13137.42823364,28094.965227959998,53327.69594304001 2025-10-07,03:37:32.000,280,11066843,6165,0,1759808251,13137.42823364,30402.145476959995,53327.535239280005 2025-10-07,03:37:33.000,280,11066788,5645,0,1759808252,13137.38107946999,30402.117280439998,53327.51427792 2025-10-07,03:37:34.000,280,11066910,5725,0,1759808253,13137.42823364,25787.925961560002,53327.59812336001 2025-10-07,03:37:35.000,280,11066836,6045,0,1759808254,13137.44170625999,33170.70538272,53327.55620064001 2025-10-07,03:37:36.000,280,11066830,5765,0,1759808255,13137.434969949994,26710.755766379996,53327.57017488 2025-10-07,03:37:37.000,280,11066893,6245,0,1759808256,13137.4686515,27633.691308149995,53327.5422264 2025-10-07,03:37:38.000,280,11066913,6245,0,1759808257,13137.48886043,31786.446577230003,53327.535239280005 2025-10-07,03:37:39.000,280,11066874,5445,0,1759808258,13137.4686515,30402.23711565,53327.57017488 2025-10-07,03:37:40.000,280,11066881,6005,0,1759808259,13137.495596739995,28094.993424479995,53327.57716200001 2025-10-07,03:37:41.000,280,11066861,6084,0,1759808260,13137.52927829,27633.564423810007,53327.52825216001 2025-10-07,03:37:42.000,280,11066935,5805,0,1759808261,13137.556223529995,35016.52712235,53327.45838096001 2025-10-07,03:37:43.000,280,11066808,5365,0,1759808262,13137.61011401,26710.805110290006,53327.54921352 2025-10-07,03:37:44.000,280,11066884,5645,0,1759808263,13137.60337769999,29017.950113640007,53327.5422264 2025-10-07,03:37:45.000,280,11066818,5684,0,1759808264,13137.6707408,27633.733602930006,53327.5422264 2025-10-07,03:37:46.000,280,11066844,5565,0,1759808265,13137.637059249995,31786.47477375,53327.486329440006 2025-10-07,03:37:47.000,280,11066762,5605,0,1759808266,13137.637059249995,29479.365016049996,53327.44440672 2025-10-07,03:37:48.000,280,11066862,5725,0,1759808267,13137.6707408,32709.353922480004,53327.4723552 2025-10-07,03:37:49.000,280,11066948,5884,0,1759808268,13137.72463127999,32247.903774420003,53327.50729080001 2025-10-07,03:37:50.000,280,11066894,5645,0,1759808269,13137.738103899996,31786.538215919994,53327.56318776 2025-10-07,03:37:51.000,280,11066877,5925,0,1759808270,13137.738103899996,26710.826257680004,53327.56318776 2025-10-07,03:37:52.000,280,11066864,5525,0,1759808271,13137.778521759996,31325.052822209997,53327.50729080001 2025-10-07,03:37:53.000,280,11066886,5605,0,1759808272,13137.76504913999,29940.758771070003,53327.4723552 2025-10-07,03:37:54.000,280,11066951,6124,0,1759808273,13137.825675929991,30863.652018060006,53327.465368080004 2025-10-07,03:37:55.000,280,11066935,5725,0,1759808274,13137.79199438,29479.30862301,53327.50729080001 2025-10-07,03:37:56.000,280,11066827,5725,0,1759808275,13137.79199438,26249.383158750003,53327.52825216001 2025-10-07,03:37:57.000,280,11066883,5884,0,1759808276,13137.76504913999,30863.54628111,53327.45139384 2025-10-07,03:37:58.000,280,11066907,6205,0,1759808277,13137.805466999991,27633.63491511,53327.59113624 2025-10-07,03:37:59.000,280,11066922,5605,0,1759808278,13137.74484020999,25326.461715240002,53327.52126504 2025-10-07,03:38:00.000,280,11066905,6045,0,1759808279,13137.75157652,28556.422425149998,53327.50729080001 2025-10-07,03:38:01.000,280,11066961,6084,0,1759808280,13137.76504913999,24865.046812829998,53327.44440672 2025-10-07,03:38:02.000,280,11066891,6084,0,1759808281,13137.72463127999,27172.276405740005,53327.62607184001 2025-10-07,03:38:03.000,280,11066862,5485,0,1759808282,13137.76504913999,27172.15657053,53327.486329440006 2025-10-07,03:38:04.000,280,11066918,5684,0,1759808283,13137.73136759,29940.80106585,53327.51427792 2025-10-07,03:38:05.000,280,11066938,5325,0,1759808284,13137.697686039995,30402.201870000004,53327.52825216001 2025-10-07,03:38:06.000,280,11066912,5525,0,1759808285,13137.6707408,32247.960167459998,53327.49331656 2025-10-07,03:38:07.000,280,11066785,6084,0,1759808286,13137.697686039995,28095.007522739994,53327.51427792 2025-10-07,03:38:08.000,280,11066848,5485,0,1759808287,13137.71115866,32247.840332249994,53327.52126504 2025-10-07,03:38:09.000,280,11066765,6084,0,1759808288,13137.6707408,26710.734618989998,53327.64004608 2025-10-07,03:38:10.000,280,11066823,6124,0,1759808289,13137.62358662999,35477.93497563001,53327.55620064001 2025-10-07,03:38:11.000,280,11066841,6045,0,1759808290,13137.66400448999,29479.393212569994,53327.54921352 2025-10-07,03:38:12.000,280,11066840,5445,0,1759808291,13137.56969615,30402.223017390002,53327.56318776 2025-10-07,03:38:13.000,280,11066803,6045,0,1759808292,13137.58990508,27633.571472940006,53327.535239280005 2025-10-07,03:38:14.000,280,11066797,5965,0,1759808293,13137.576432459995,29940.822213239997,53327.59113624 2025-10-07,03:38:15.000,280,11066800,5565,0,1759808294,13137.576432459995,27633.571472940006,53327.51427792 2025-10-07,03:38:16.000,280,11066775,6165,0,1759808295,13137.58316876999,33632.226022079994,53327.49331656 2025-10-07,03:38:17.000,280,11066806,5445,0,1759808296,13137.56295983999,27172.198865309998,53327.55620064001 2025-10-07,03:38:18.000,280,11066778,5765,0,1759808297,13137.52927829,29479.372065179996,53327.5422264 2025-10-07,03:38:19.000,280,11066793,5965,0,1759808298,13137.495596739995,28095.10621056,53327.45139384 2025-10-07,03:38:20.000,280,11066734,5605,0,1759808299,13137.495596739995,23480.830302119997,53327.45139384 2025-10-07,03:38:21.000,280,11066759,5884,0,1759808300,13137.48212411999,28095.056866650004,53327.50729080001 2025-10-07,03:38:22.000,280,11066826,5485,0,1759808301,13137.44170625999,31786.49592114,53327.49331656 2025-10-07,03:38:23.000,280,11066815,6205,0,1759808302,13137.44170625999,33632.24716947001,53327.49331656 2025-10-07,03:38:24.000,280,11066752,5605,0,1759808303,13137.434969949994,26710.783962899994,53327.45838096001 2025-10-07,03:38:25.000,280,11066908,5565,0,1759808304,13137.38107946999,26710.741668119997,53327.437419600006 2025-10-07,03:38:26.000,280,11066869,6284,0,1759808305,13137.367606849999,28556.535211230002,53327.44440672 2025-10-07,03:38:27.000,280,11066909,5965,0,1759808306,13137.347397919999,29017.87962234,53327.45139384 2025-10-07,03:38:28.000,280,11066827,6084,0,1759808307,13137.293507439994,26710.87560159,53327.44440672 2025-10-07,03:38:29.000,280,11066796,5485,0,1759808308,13137.280034819989,29479.32272127,53327.45838096001 2025-10-07,03:38:30.000,280,11066832,5605,0,1759808309,13137.232880649994,28556.528162100003,53327.44440672 2025-10-07,03:38:31.000,280,11066832,5684,0,1759808310,13137.199199099989,34093.65502275,53327.40947112001 2025-10-07,03:38:32.000,280,11066800,5605,0,1759808311,13137.212671719994,32247.974265719997,53327.416458240004 2025-10-07,03:38:33.000,280,11066845,5805,0,1759808312,13137.118363379988,29940.702378029993,53327.38850976001 2025-10-07,03:38:34.000,280,11066779,6284,0,1759808313,13137.091418139993,29479.357966919997,53327.416458240004 2025-10-07,03:38:35.000,280,11066825,6084,0,1759808314,13137.037527660003,32709.494905080006,53327.37453552 2025-10-07,03:38:36.000,280,11066907,5884,0,1759808315,13136.990373489993,26710.86150333,53327.38152264 2025-10-07,03:38:37.000,280,11066796,5365,0,1759808316,13137.003846109998,29479.365016049996,53327.34658704 2025-10-07,03:38:38.000,280,11066835,6245,0,1759808317,13136.963428249997,29479.357966919997,53327.37453552 2025-10-07,03:38:39.000,280,11066815,6045,0,1759808318,13136.896065150002,31786.425429840005,53327.34658704 2025-10-07,03:38:40.000,280,11066883,5965,0,1759808319,13136.889328839992,33170.754726629995,53327.34658704 2025-10-07,03:38:41.000,280,11066832,5525,0,1759808320,13136.909537769992,28095.09916143,53327.26274160001 2025-10-07,03:38:42.000,280,11066821,6084,0,1759808321,13136.828702049992,27633.733602930006,53327.35357416 2025-10-07,03:38:43.000,280,11066886,5485,0,1759808322,13136.727657399992,35016.56941713,53327.23479312 2025-10-07,03:38:44.000,280,11066809,6045,0,1759808323,13136.768075259992,28556.676193830004,53327.24178024001 2025-10-07,03:38:45.000,280,11066862,5525,0,1759808324,13136.754602640001,28556.591604269997,53327.31165144001 2025-10-07,03:38:46.000,280,11066795,6245,0,1759808325,13136.707448469992,28095.303586199996,53327.297677200004 2025-10-07,03:38:47.000,280,11066800,5765,0,1759808326,13136.640085369996,28095.24719316,53327.269728720006 2025-10-07,03:38:58.000,280,11066853,6205,0,1759808337,13136.37063297,34094.197805760006,53327.14396056001 2025-10-07,03:38:59.000,280,11066786,5605,0,1759808338,13136.316742489995,27172.748697450006,53327.0880636 2025-10-07,03:39:00.000,280,11066763,6165,0,1759808339,13136.336951419995,29479.907799060005,53327.102037840006 2025-10-07,03:39:01.000,280,11066672,5645,0,1759808340,13136.28979725,29480.027634269994,53327.17190904001 2025-10-07,03:39:02.000,280,11066821,6165,0,1759808341,13136.26285200999,26711.411335469995,53327.150947680006 2025-10-07,03:39:03.000,280,11066902,5525,0,1759808342,13136.22243414999,29941.44253668,53327.081076480004 2025-10-07,03:39:04.000,280,11066844,5405,0,1759808343,13136.16180735999,31325.81412825,53327.07408936001 2025-10-07,03:39:05.000,280,11066880,5525,0,1759808344,13136.134862119994,32248.73557176,53327.04614088 2025-10-07,03:39:06.000,280,11066922,5565,0,1759808345,13136.094444259994,32248.763768279998,53327.05312800001 2025-10-07,03:39:07.000,280,11066881,5925,0,1759808346,13136.067499019999,32248.869505230003,53327.02517952001 2025-10-07,03:39:08.000,280,11066795,5925,0,1759808347,13136.033817469994,32710.263260249994,53327.032166640005 2025-10-07,03:39:09.000,280,11066681,6084,0,1759808348,13135.993399609994,35940.322657979996,53326.983256800006 2025-10-07,03:39:10.000,280,11066883,5965,0,1759808349,13135.993399609994,33171.755703090006,53327.01120528 2025-10-07,03:39:11.000,280,11066890,5565,0,1759808350,13135.892354959993,34094.78288355,53327.03915376 2025-10-07,03:39:12.000,280,11066881,5965,0,1759808351,13135.892354959993,29941.851386220005,53327.06710224 2025-10-07,03:39:13.000,280,11066905,6084,0,1759808352,13135.905827579998,23943.253230119997,53327.07408936001 2025-10-07,03:39:14.000,280,11066848,5765,0,1759808353,13135.899091269988,32249.088028259997,53327.02517952001 2025-10-07,03:39:15.000,280,11066806,5684,0,1759808354,13135.905827579998,26250.475773900005,53326.85050152 2025-10-07,03:39:16.000,280,11066906,5325,0,1759808355,13135.926036509998,26250.454626510007,53327.00421816001 2025-10-07,03:39:17.000,280,11066875,6084,0,1759808356,13135.811519239993,21636.157570680007,53327.00421816001 2025-10-07,03:39:28.000,280,11066824,5925,0,1759808367,13135.616166250002,26250.778886490007,53326.82954016 2025-10-07,03:39:29.000,280,11066799,6045,0,1759808368,13135.629638869992,30403.668089040002,53326.80857880001 2025-10-07,03:39:30.000,280,11066882,5645,0,1759808369,13135.569012079992,28096.572429599997,53326.766656080006 2025-10-07,03:39:31.000,280,11066939,6084,0,1759808370,13135.575748390002,28096.614724379993,53326.71075912 2025-10-07,03:39:32.000,280,11066864,5684,0,1759808371,13135.595957320002,31326.652974719997,53326.745694720004 2025-10-07,03:39:33.000,280,11066852,5405,0,1759808372,13135.569012079992,31326.660023849996,53326.66184928 2025-10-07,03:39:34.000,280,11066897,6245,0,1759808373,13135.569012079992,31326.667072979995,53326.6339008 2025-10-07,03:39:35.000,280,11066834,5725,0,1759808374,13135.569012079992,22559.29753722,53326.67582352 2025-10-07,03:39:36.000,280,11066852,5485,0,1759808375,13135.569012079992,34095.290420909994,53326.65486216 2025-10-07,03:39:37.000,280,11066889,6045,0,1759808376,13135.535330530001,30865.188728399997,53326.647875040006 2025-10-07,03:39:38.000,280,11066875,6124,0,1759808377,13135.542066839997,33172.32668262,53326.598965200006 2025-10-07,03:39:39.000,280,11066826,5605,0,1759808378,13135.555539460001,28096.572429599997,53326.60595232 2025-10-07,03:39:40.000,280,11066901,5884,0,1759808379,13135.542066839997,28096.572429599997,53326.60595232 2025-10-07,03:39:41.000,280,11066749,6045,0,1759808380,13135.467967429991,27635.213920230002,53326.52210688001 2025-10-07,03:39:42.000,280,11066929,5845,0,1759808381,13135.521857909996,24405.098129460006,53326.57101672001 2025-10-07,03:39:43.000,280,11066816,5605,0,1759808382,13135.454494810001,27173.7708213,53326.52210688001 2025-10-07,03:39:44.000,280,11066858,5765,0,1759808383,13135.488176359991,29019.45157833,53326.58499096 2025-10-07,03:39:45.000,280,11066910,5485,0,1759808384,13135.508385289992,29480.852382480007,53326.43826144 2025-10-07,03:39:46.000,280,11066784,5525,0,1759808385,13135.501648979996,26712.250181940006,53326.459222800004 2025-10-07,03:39:47.000,280,11066851,6005,0,1759808386,13135.508385289992,29019.437480070002,53326.42428720001 2025-10-07,03:39:48.000,280,11066886,5765,0,1759808387,13135.488176359991,31326.511992119995,53326.43826144 2025-10-07,03:39:49.000,280,11066873,6084,0,1759808388,13135.407340639991,32249.468681280006,53326.45223568001 2025-10-07,03:39:50.000,280,11066939,5884,0,1759808389,13135.41407695,28557.923889840007,53326.431274320006 2025-10-07,03:39:51.000,280,11066883,6165,0,1759808390,13135.380395399996,34556.59958636999,53326.44524856 2025-10-07,03:39:52.000,280,11066810,5525,0,1759808391,13135.441022189996,24866.4495897,53326.3893516 2025-10-07,03:39:53.000,280,11066901,5925,0,1759808392,13135.387131709991,29019.45157833,53326.312493280006 2025-10-07,03:39:54.000,280,11066889,5725,0,1759808393,13135.35345016,28096.516036560002,53326.312493280006 2025-10-07,03:39:55.000,280,11066829,5925,0,1759808394,13135.37365909,31326.589532550002,53326.17275088 2025-10-07,03:39:56.000,280,11066798,5405,0,1759808395,13135.39386802,31787.969189309995,53326.22166072 2025-10-07,03:39:57.000,280,11066819,6124,0,1759808396,13135.33324123,29480.76074379,53326.263583440006 2025-10-07,03:39:58.000,280,11066877,6165,0,1759808397,13135.366922779991,28096.410299609997,53326.2496092 2025-10-07,03:39:59.000,280,11066810,5645,0,1759808398,13135.407340639991,31787.870501490004,53326.20069936 2025-10-07,03:40:00.000,280,11066895,5845,0,1759808399,13135.380395399996,29942.091056639998,53326.20069936 2025-10-07,03:40:01.000,280,11066874,5605,0,1759808400,13135.407340639991,27173.531150880008,53326.2496092 2025-10-07,03:40:02.000,280,11066828,5485,0,1759808401,13135.400604329996,30403.555302959998,53326.13082816 2025-10-07,03:40:03.000,280,11066814,5725,0,1759808402,13135.420813259996,29942.098105769997,53326.095892560006 2025-10-07,03:40:04.000,280,11066708,5605,0,1759808403,13135.434285880001,29480.62681032,53326.144802400006 2025-10-07,03:40:05.000,280,11066868,5605,0,1759808404,13135.420813259996,32249.102126519996,53326.074931200004 2025-10-07,03:40:06.000,280,11066809,5925,0,1759808405,13135.420813259996,28557.719465069997,53325.99108576 2025-10-07,03:40:07.000,280,11066844,5445,0,1759808406,13135.400604329996,31326.251174310004,53326.05396984 2025-10-07,03:40:08.000,280,11066765,6084,0,1759808407,13135.407340639991,29480.61976119,53326.01903424001 2025-10-07,03:40:09.000,280,11066896,5485,0,1759808408,13135.441022189996,30403.38612384,53326.01204712 2025-10-07,03:40:10.000,280,11066847,6165,0,1759808409,13135.467967429991,35479.239064680005,53325.96313728 2025-10-07,03:40:11.000,280,11066810,5645,0,1759808410,13135.380395399996,29941.837287960007,53326.0399956 2025-10-07,03:40:12.000,280,11066903,5965,0,1759808411,13135.380395399996,32249.123273909994,53325.98409864 2025-10-07,03:40:13.000,280,11066928,5765,0,1759808412,13135.39386802,29941.971221429994,53325.907240320004 2025-10-07,03:40:14.000,280,11066871,6245,0,1759808413,13135.441022189996,25788.990380190007,53325.97012440001 2025-10-07,03:40:15.000,280,11066895,6124,0,1759808414,13135.407340639991,36401.88559212,53325.956150160004 2025-10-07,03:40:16.000,280,11066933,5965,0,1759808415,13135.427549569991,26711.756742840007,53325.858330480005 2025-10-07,03:40:17.000,280,11066814,5565,0,1759808416,13135.407340639991,30403.245141239997,53325.92121456001 2025-10-07,03:40:28.000,280,11066947,6405,0,1759808427,13135.434285880001,27634.42441767,53325.7255752 2025-10-07,03:40:29.000,280,11066890,5485,0,1759808428,13135.39386802,26711.50297416,53325.7255752 2025-10-07,03:40:30.000,280,11066902,5565,0,1759808429,13135.39386802,33633.05077029001,53325.690639600005 2025-10-07,03:40:31.000,280,11066930,5485,0,1759808430,13135.39386802,31325.863472159996,53325.739549440004 2025-10-07,03:40:32.000,280,11066813,5925,0,1759808431,13135.41407695,27634.466712449997,53325.70461384 2025-10-07,03:40:33.000,280,11066845,5884,0,1759808432,13135.360186469996,29941.548273630004,53325.66269112001 2025-10-07,03:40:34.000,280,11066781,5765,0,1759808433,13135.360186469996,28095.782927039996,53325.60679416 2025-10-07,03:40:35.000,280,11066854,5565,0,1759808434,13135.37365909,27634.375073760006,53325.64871688 2025-10-07,03:40:36.000,280,11066856,5565,0,1759808435,13135.319768609996,29941.534175370005,53325.62775552 2025-10-07,03:40:37.000,280,11066928,5565,0,1759808436,13135.299559679996,29018.598633600006,53325.54391008001 2025-10-07,03:40:38.000,280,11066846,5805,0,1759808437,13135.28608705999,24865.66713627,53325.59980704 2025-10-07,03:40:39.000,280,11066842,5605,0,1759808438,13135.33324123,27634.28343507,53325.571858560004 2025-10-07,03:40:40.000,280,11066917,6284,0,1759808439,13135.299559679996,23481.366036000007,53325.5508972 2025-10-07,03:40:41.000,280,11066816,5245,0,1759808440,13135.27261444,31325.701342169996,53325.54391008001 2025-10-07,03:40:42.000,280,11066863,5965,0,1759808441,13135.3130323,29479.97124123,53325.53692296 2025-10-07,03:40:43.000,280,11066886,5605,0,1759808442,13135.319768609996,28557.03569946,53325.52993584 2025-10-07,03:40:44.000,280,11066807,6124,0,1759808443,13135.299559679996,32709.89670549,53325.522948720005 2025-10-07,03:40:45.000,280,11066875,6005,0,1759808444,13135.360186469996,27634.12130508,53325.481026 2025-10-07,03:40:46.000,280,11066884,5684,0,1759808445,13135.339977539996,25326.941056080002,53325.5508972 2025-10-07,03:40:47.000,280,11066894,5565,0,1759808446,13135.37365909,28095.479814449995,53325.46705176001 2025-10-07,03:40:48.000,280,11066920,5565,0,1759808447,13135.41407695,30864.053818469998,53325.481026 2025-10-07,03:40:49.000,280,11066771,5884,0,1759808448,13135.400604329996,25788.363007620006,53325.46006464 2025-10-07,03:40:50.000,280,11066820,5565,0,1759808449,13135.407340639991,29941.195817130007,53325.37621920001 2025-10-07,03:40:51.000,280,11066800,5525,0,1759808450,13135.41407695,32709.685231590003,53325.36923208 2025-10-07,03:40:52.000,280,11066812,5525,0,1759808451,13135.39386802,30863.990376300004,53325.39718056001 2025-10-07,03:40:53.000,280,11066762,5525,0,1759808452,13135.35345016,30402.455638679996,53325.34827072001 2025-10-07,03:40:54.000,280,11066812,5884,0,1759808453,13135.32650491999,26711.01658419,53325.36224496 2025-10-07,03:40:55.000,280,11066845,5884,0,1759808454,13135.35345016,25788.052845900005,53325.29237376 2025-10-07,03:40:56.000,280,11066788,5365,0,1759808455,13135.28608705999,30402.371049120004,53325.32032224 2025-10-07,03:40:57.000,280,11066759,5884,0,1759808456,13135.28608705999,31325.229050459995,53325.31333512 2025-10-07,03:40:58.000,280,11066816,5605,0,1759808457,13135.3130323,29479.463703870002,53325.31333512 2025-10-07,03:40:59.000,280,11066893,6084,0,1759808458,13135.3130323,30402.25121391,53325.31333512 2025-10-07,03:41:00.000,280,11066793,6005,0,1759808459,13135.30629598999,29479.379114309995,53325.285386640004 2025-10-07,03:41:01.000,280,11066834,5684,0,1759808460,13135.26587812999,29940.80106585,53325.22250256 2025-10-07,03:41:02.000,280,11066859,5565,0,1759808461,13135.24566919999,29940.730574550005,53325.2714124 2025-10-07,03:41:03.000,280,11066861,6405,0,1759808462,13135.16483347999,26710.798061160007,53325.22948968001 2025-10-07,03:41:04.000,280,11066918,5725,0,1759808463,13135.218723959995,30402.166624350008,53325.2015412 2025-10-07,03:41:05.000,280,11066859,5925,0,1759808464,13135.15136086,34093.45059798,53325.20852832001 2025-10-07,03:41:06.000,280,11066829,6045,0,1759808465,13135.178306099995,31786.277398110004,53325.18057984001 2025-10-07,03:41:07.000,280,11066835,6165,0,1759808466,13135.16483347999,31786.31264376,53325.15263136 2025-10-07,03:41:08.000,280,11066863,6284,0,1759808467,13135.137888239995,29940.490904129998,53325.12468288 2025-10-07,03:41:09.000,280,11066838,5525,0,1759808468,13135.07052514,30401.962199579997,53325.05481168 2025-10-07,03:41:10.000,280,11066836,5645,0,1759808469,13135.02337096999,30401.9199048,53325.04083744001 2025-10-07,03:41:11.000,280,11066916,5445,0,1759808470,13135.016634659994,29017.632902790006,53325.019876080005 2025-10-07,03:41:12.000,280,11066913,6045,0,1759808471,13135.00989835,28094.704410150007,53324.94301776001 2025-10-07,03:41:13.000,280,11066817,6005,0,1759808472,13134.935798939994,32247.537219660007,53324.97795336 2025-10-07,03:41:14.000,280,11066837,5884,0,1759808473,13134.915590009994,27633.275409480004,53325.00590184 2025-10-07,03:41:15.000,280,11066917,5884,0,1759808474,13134.94253524999,28094.690311889994,53324.950004880004 2025-10-07,03:41:16.000,280,11066868,5925,0,1759808475,13134.895381079994,27633.183770789998,53324.970966240006 2025-10-07,03:41:17.000,280,11066862,5605,0,1759808476,13134.841490599989,28094.732606670004,53324.94301776001 2025-10-07,03:41:28.000,280,11066847,6565,0,1759808487,13134.585510819998,33631.66914081,53324.69148144 2025-10-07,03:41:29.000,280,11066921,5965,0,1759808488,13134.572038199993,27633.183770789998,53324.74737840001 2025-10-07,03:41:30.000,280,11066867,5884,0,1759808489,13134.511411409992,31786.044776819996,53324.733404160004 2025-10-07,03:41:31.000,280,11066852,5405,0,1759808490,13134.518147720002,25326.01762005,53324.69148144 2025-10-07,03:41:32.000,280,11066863,6045,0,1759808491,13134.497938790002,29017.414379759997,53324.64955872 2025-10-07,03:41:33.000,280,11066904,5765,0,1759808492,13134.470993549992,30863.165628090006,53324.55173904 2025-10-07,03:41:34.000,280,11066821,6084,0,1759808493,13134.383421519997,27171.811163160004,53324.53776480001 2025-10-07,03:41:35.000,280,11066914,5365,0,1759808494,13134.343003659997,31786.108218990004,53324.55872616001 2025-10-07,03:41:36.000,280,11066813,6245,0,1759808495,13134.295849490001,28094.683262759994,53324.48885496001 2025-10-07,03:41:37.000,280,11066912,5684,0,1759808496,13134.268904249991,31786.101169860005,53324.46090648001 2025-10-07,03:41:38.000,280,11066811,6165,0,1759808497,13134.215013770001,24403.321748700007,53324.5028292 2025-10-07,03:41:39.000,280,11066806,5805,0,1759808498,13134.188068529991,27171.811163160004,53324.45391936 2025-10-07,03:41:40.000,280,11066884,5765,0,1759808499,13134.147650669991,26249.037751380005,53324.40500952 2025-10-07,03:41:41.000,280,11066866,5205,0,1759808500,13134.10723280999,30401.807118719997,53324.349112560005 2025-10-07,03:41:42.000,280,11066875,6045,0,1759808501,13134.0331334,32247.572465310004,53324.349112560005 2025-10-07,03:41:43.000,280,11066928,5765,0,1759808502,13134.039869709995,27633.359999039996,53324.34212544001 2025-10-07,03:41:44.000,280,11066966,5845,0,1759808503,13134.01292447,30863.186775480004,53324.28622848 2025-10-07,03:41:45.000,280,11066844,5525,0,1759808504,13134.0331334,30401.849413500007,53324.19539592 2025-10-07,03:41:46.000,280,11066932,5485,0,1759808505,13133.96577029999,29479.083050850008,53324.21635728 2025-10-07,03:41:47.000,280,11066914,5845,0,1759808506,13133.959033989995,29940.540248039993,53324.20937016 2025-10-07,03:41:48.000,280,11066837,6124,0,1759808507,13133.93208875,35939.11725675,53324.17443456001 2025-10-07,03:41:49.000,280,11066886,5645,0,1759808508,13133.918616129995,35016.19581324,53324.1185376 2025-10-07,03:41:50.000,280,11066846,5525,0,1759808509,13133.898407199995,29940.575493690005,53324.10456336001 2025-10-07,03:41:51.000,280,11067007,6084,0,1759808510,13133.91187982,25326.214995689996,53323.964820960005 2025-10-07,03:41:52.000,280,11066789,5845,0,1759808511,13133.81083517,24864.912879359996,53324.02071792 2025-10-07,03:41:53.000,280,11066925,5805,0,1759808512,13133.81083517,31324.890692219997,53323.98578232001 2025-10-07,03:41:54.000,280,11066963,5925,0,1759808513,13133.81083517,29940.653034119998,53323.99276944 2025-10-07,03:41:55.000,280,11066863,5965,0,1759808514,13133.777153619994,30863.616772409994,53323.88796264001 2025-10-07,03:41:56.000,280,11066963,6165,0,1759808515,13133.736735759994,31786.31264376,53324.02071792 2025-10-07,03:41:57.000,280,11066725,5884,0,1759808516,13133.777153619994,32709.283431179996,53323.88796264001 2025-10-07,03:41:58.000,280,11066666,5605,0,1759808517,13133.669372659999,26710.657078560005,53323.846039920005 2025-10-07,03:41:59.000,280,11066846,5684,0,1759808518,13133.662636349989,30863.55333024,53323.79014296001 2025-10-07,03:42:00.000,280,11066919,5965,0,1759808519,13133.588536939998,29479.33681953,53323.81110432 2025-10-07,03:42:01.000,280,11066851,5845,0,1759808520,13133.635691109994,34093.55633493001,53323.76918160001 2025-10-07,03:42:02.000,280,11066725,6084,0,1759808521,13133.602009559989,31325.02462569,53323.74123312001 2025-10-07,03:42:03.000,280,11066748,5645,0,1759808522,13133.548119079998,25326.461715240002,53323.65040056001 2025-10-07,03:42:04.000,280,11066906,5525,0,1759808523,13133.507701219998,30402.194820870005,53323.678349040005 2025-10-07,03:42:05.000,280,11066895,6284,0,1759808524,13133.527910149998,29479.266328230005,53323.65738768 2025-10-07,03:42:06.000,280,11066873,5965,0,1759808525,13133.521173839988,30863.644968930006,53323.63642632 2025-10-07,03:42:07.000,280,11066912,5245,0,1759808526,13133.534646459993,29017.964211900005,53323.580529360006 2025-10-07,03:42:08.000,280,11066855,6205,0,1759808527,13133.514437529993,27172.15657053,53323.55258088001 2025-10-07,03:42:09.000,280,11066847,6005,0,1759808528,13133.460547049988,26710.72756986,53323.48270968001 2025-10-07,03:42:10.000,280,11066941,5884,0,1759808529,13133.426865499998,29017.87962234,53323.45476120001 2025-10-07,03:42:11.000,280,11066836,5565,0,1759808530,13133.406656569998,25326.447616980004,53323.4198256 2025-10-07,03:42:12.000,280,11066934,5525,0,1759808531,13133.440338119988,31325.045773079997,53323.44078696 2025-10-07,03:42:13.000,280,11066862,5445,0,1759808532,13133.399920260003,24865.067960219996,53323.42681272 2025-10-07,03:42:14.000,280,11066863,5925,0,1759808533,13133.406656569998,28094.986375349996,53323.342967280005 2025-10-07,03:42:15.000,280,11066861,5725,0,1759808534,13133.372975019993,30863.616772409994,53323.32899304 2025-10-07,03:42:16.000,280,11066814,5684,0,1759808535,13133.292139299992,29940.702378029993,53323.224186240004 2025-10-07,03:42:17.000,280,11066833,6124,0,1759808536,13133.298875610002,26249.305618319995,53323.25213472 2025-10-07,03:42:18.000,280,11066827,6284,0,1759808537,13133.251721439992,31786.397233320007,53323.19623776001 2025-10-07,03:42:19.000,280,11066882,5565,0,1759808538,13133.265194059997,29940.716476290007,53323.175276400005 2025-10-07,03:42:20.000,280,11066790,5365,0,1759808539,13133.224776199997,28095.007522739994,53323.16130216 2025-10-07,03:42:21.000,280,11066820,5525,0,1759808540,13133.204567269997,29017.886671469998,53323.11937944001 2025-10-07,03:42:22.000,280,11066886,5765,0,1759808541,13133.211303579992,27633.550325549993,53323.077456720006 2025-10-07,03:42:23.000,280,11066857,6324,0,1759808542,13133.197830960002,29017.87962234,53323.09841808001 2025-10-07,03:42:24.000,280,11066910,5925,0,1759808543,13133.211303579992,31325.038723949998,53323.077456720006 2025-10-07,03:42:25.000,280,11066864,5445,0,1759808544,13133.137204170001,26249.376109620003,53323.08444384 2025-10-07,03:42:26.000,280,11066919,5684,0,1759808545,13133.110258929992,30863.644968930006,53322.97264992 2025-10-07,03:42:27.000,280,11066809,5925,0,1759808546,13133.130467859992,29017.900769729997,53323.007585520005 2025-10-07,03:42:28.000,280,11066965,6205,0,1759808547,13133.130467859992,29479.3297704,53322.97264992 2025-10-07,03:42:29.000,280,11066915,6124,0,1759808548,13133.083313689996,25787.94710895,53322.9656628 2025-10-07,03:42:30.000,280,11066892,5765,0,1759808549,13133.029423209991,26710.847405070002,53323.01457264 2025-10-07,03:42:31.000,280,11066863,6124,0,1759808550,13133.036159520001,28095.070964910003,53323.007585520005 2025-10-07,03:42:32.000,280,11066783,6084,0,1759808551,13133.083313689996,28556.507014710005,53322.91675296 2025-10-07,03:42:33.000,280,11066883,6124,0,1759808552,13133.022686899996,33170.77587401999,53322.88181736001 2025-10-07,03:42:34.000,280,11066868,5805,0,1759808553,13133.083313689996,29479.379114309995,53322.87483024 2025-10-07,03:42:35.000,280,11066811,5884,0,1759808554,13133.036159520001,30863.743656749997,53322.84688176 2025-10-07,03:42:36.000,280,11066781,6005,0,1759808555,13133.002477969996,28095.211947510004,53322.86784312 2025-10-07,03:42:37.000,280,11066931,5725,0,1759808556,13133.029423209991,27633.726553800007,53322.84688176 2025-10-07,03:42:38.000,280,11066880,5725,0,1759808557,13133.036159520001,30863.7084111,53322.79797192 2025-10-07,03:42:39.000,280,11066779,6045,0,1759808558,13133.002477969996,26710.896748979998,53322.76303632001 2025-10-07,03:42:40.000,280,11066849,5965,0,1759808559,13133.029423209991,33170.89570923,53322.77002344 2025-10-07,03:42:41.000,280,11066810,5365,0,1759808560,13133.029423209991,30402.321705209994,53322.73508784001 2025-10-07,03:42:42.000,280,11066869,6045,0,1759808561,13133.063104759996,30402.385147380002,53322.6512424 2025-10-07,03:42:43.000,280,11066886,5445,0,1759808562,13133.029423209991,28095.169652729994,53322.721113600004 2025-10-07,03:42:44.000,280,11066853,6165,0,1759808563,13133.076577380001,27172.417388340007,53322.686177999996 2025-10-07,03:42:45.000,280,11066824,5645,0,1759808564,13133.036159520001,27172.396240949995,53322.6512424 2025-10-07,03:42:46.000,280,11066863,6005,0,1759808565,13133.123731549997,28095.240144030002,53322.6512424 2025-10-07,03:42:47.000,280,11066850,5645,0,1759808566,13133.096786310001,32709.537199860002,53322.56739696001 2025-10-07,03:42:48.000,280,11066947,6205,0,1759808567,13133.137204170001,30402.42039303,53322.5813712 2025-10-07,03:42:49.000,280,11066809,6005,0,1759808568,13133.103522619997,28095.190800120006,53322.61630680001 2025-10-07,03:42:50.000,280,11066895,5845,0,1759808569,13133.103522619997,23480.9430882,53322.574384080006 2025-10-07,03:42:51.000,280,11066874,5405,0,1759808570,13133.164149409997,34555.140416459995,53322.58835832 2025-10-07,03:42:52.000,280,11066832,5565,0,1759808571,13133.211303579992,28556.655046440006,53322.54643560001 2025-10-07,03:42:53.000,280,11066853,6045,0,1759808572,13133.204567269997,27633.78294684,53322.56040984 2025-10-07,03:42:54.000,280,11066683,5965,0,1759808573,13133.271930369992,27172.424437470007,53322.5813712 2025-10-07,03:42:55.000,280,11066808,5565,0,1759808574,13133.325820849997,31325.222001329996,53322.53944848 2025-10-07,03:42:56.000,280,11066797,6084,0,1759808575,13133.319084540002,35478.20284257,53322.46259016 2025-10-07,03:42:57.000,280,11066848,5565,0,1759808576,13133.325820849997,32248.129346579997,53322.47656440001 2025-10-07,03:42:58.000,280,11066839,6205,0,1759808577,13133.406656569998,28095.317684459995,53322.41368032 2025-10-07,03:42:59.000,280,11066785,5965,0,1759808578,13133.426865499998,26249.55233787,53322.46957728 2025-10-07,03:43:00.000,280,11066806,5485,0,1759808579,13133.453810739993,29018.16863667,53322.47656440001 2025-10-07,03:43:01.000,280,11066860,5645,0,1759808580,13133.447074429998,34555.33779210001,53322.49053864 2025-10-07,03:43:02.000,280,11066772,5605,0,1759808581,13133.453810739993,30402.476786069994,53322.518487119996 2025-10-07,03:43:03.000,280,11066775,6124,0,1759808582,13133.447074429998,30863.905786739997,53322.49752576001 2025-10-07,03:43:04.000,280,11066792,5605,0,1759808583,13133.447074429998,30863.948081520008,53322.47656440001 2025-10-07,03:43:05.000,280,11066758,5765,0,1759808584,13133.514437529993,33171.0296427,53322.46957728 2025-10-07,03:43:06.000,280,11066855,5965,0,1759808585,13133.521173839988,35478.2098917,53322.44861592001 2025-10-07,03:43:07.000,280,11066873,6005,0,1759808586,13133.480755979988,28095.374077500004,53322.52547424001 2025-10-07,03:43:08.000,280,11066796,5684,0,1759808587,13133.500964909988,32248.206887010005,53322.42765456001 2025-10-07,03:43:09.000,280,11066761,6165,0,1759808588,13133.527910149998,28556.852422080003,53322.56739696001 2025-10-07,03:43:10.000,280,11066788,5684,0,1759808589,13133.521173839988,32248.26328005,53322.44861592001 2025-10-07,03:43:11.000,280,11066797,6084,0,1759808590,13133.500964909988,30402.56137563,53322.46259016 2025-10-07,03:43:12.000,280,11066869,5725,0,1759808591,13133.541382769989,33171.135379650004,53322.52547424001 2025-10-07,03:43:13.000,280,11066884,5645,0,1759808592,13133.561591699989,29479.703374289995,53322.42066744 2025-10-07,03:43:14.000,280,11066870,5925,0,1759808593,13133.534646459993,26711.18576331,53322.47656440001 2025-10-07,03:43:15.000,280,11066799,6005,0,1759808594,13133.507701219998,29941.181718869993,53322.52547424001 2025-10-07,03:43:16.000,280,11066859,6005,0,1759808595,13133.541382769989,32248.305574829996,53322.39970608001 2025-10-07,03:43:17.000,280,11066903,6124,0,1759808596,13133.494228599993,28095.465716189996,53322.43464168 2025-10-07,03:43:18.000,280,11066827,6084,0,1759808597,13133.527910149998,28556.993404680004,53322.406693200006 2025-10-07,03:43:19.000,280,11066898,5645,0,1759808598,13133.575064319994,25788.348909360007,53322.32983488001 2025-10-07,03:43:20.000,280,11066816,5645,0,1759808599,13133.541382769989,30864.18775194,53322.385731840004 2025-10-07,03:43:21.000,280,11066910,5525,0,1759808600,13133.541382769989,31325.581506960007,53322.350796239996 2025-10-07,03:43:22.000,280,11066785,6124,0,1759808601,13133.575064319994,28556.965208160007,53322.41368032 2025-10-07,03:43:23.000,280,11066887,6005,0,1759808602,13133.595273249994,32709.805066800007,53322.49752576001 2025-10-07,03:43:24.000,280,11066881,5884,0,1759808603,13133.622218489989,29479.900749930006,53322.39970608001 2025-10-07,03:43:25.000,280,11066890,5285,0,1759808604,13133.534646459993,30864.215948459998,53322.406693200006 2025-10-07,03:43:26.000,280,11066766,5645,0,1759808605,13133.534646459993,28557.021601200002,53322.42765456001 2025-10-07,03:43:27.000,280,11066857,6084,0,1759808606,13133.541382769989,30402.695309100003,53322.47656440001 2025-10-07,03:43:28.000,280,11066849,6365,0,1759808607,13133.541382769989,30864.17365368,53322.39970608001 2025-10-07,03:43:29.000,280,11066827,5884,0,1759808608,13133.494228599993,23942.7315945,53322.4416288 2025-10-07,03:43:30.000,280,11066838,5445,0,1759808609,13133.507701219998,31325.694293039996,53322.39271896 2025-10-07,03:43:31.000,280,11066840,5565,0,1759808610,13133.507701219998,31325.616752610003,53322.406693200006 2025-10-07,03:43:32.000,280,11066769,6205,0,1759808611,13133.453810739993,31325.546261309995,53322.39271896 2025-10-07,03:43:33.000,280,11066913,5965,0,1759808612,13133.433601809993,32248.446557429997,53322.3717576 2025-10-07,03:43:34.000,280,11066772,5285,0,1759808613,13133.467283359998,32709.967196790007,53322.29489928 2025-10-07,03:43:35.000,280,11066825,5965,0,1759808614,13133.453810739993,27634.234091160004,53322.25297656 2025-10-07,03:43:36.000,280,11066886,5525,0,1759808615,13133.487492289998,26250.010531320004,53322.32284776 2025-10-07,03:43:37.000,280,11066882,5805,0,1759808616,13133.433601809993,31787.229030660004,53322.42066744 2025-10-07,03:43:38.000,280,11066798,5765,0,1759808617,13133.386447639998,30403.005470820004,53322.385731840004 2025-10-07,03:43:39.000,280,11066899,6084,0,1759808618,13133.379711330002,30864.427422359993,53322.34380912 2025-10-07,03:43:40.000,280,11066834,5565,0,1759808619,13133.352766089993,28557.35995944,53322.35778336001 2025-10-07,03:43:41.000,280,11066966,5565,0,1759808620,13133.346029779997,29480.210911650007,53322.350796239996 2025-10-07,03:43:42.000,280,11066854,5684,0,1759808621,13133.359502400002,28095.91686051,53322.336822000005 2025-10-07,03:43:43.000,280,11066946,5765,0,1759808622,13133.325820849997,31787.362964130007,53322.44861592001 2025-10-07,03:43:44.000,280,11066888,5605,0,1759808623,13133.305611919997,28095.930958769997,53322.35778336001 2025-10-07,03:43:45.000,280,11066841,6084,0,1759808624,13133.278666680002,29018.845353149998,53322.336822000005 2025-10-07,03:43:46.000,280,11066847,5965,0,1759808625,13133.271930369992,24866.012543639998,53322.336822000005 2025-10-07,03:43:47.000,280,11066857,5965,0,1759808626,13133.218039890002,29480.380090770006,53322.28092504001 2025-10-07,03:43:48.000,280,11066831,6124,0,1759808627,13133.211303579992,29019.021581399997,53322.32983488001 2025-10-07,03:43:49.000,280,11066855,6324,0,1759808628,13133.211303579992,28096.23407136,53322.336822000005 2025-10-07,03:43:50.000,280,11066948,5725,0,1759808629,13133.218039890002,26711.947069350004,53322.25996368001 2025-10-07,03:43:51.000,280,11066900,5645,0,1759808630,13133.177622030002,29480.640908579997,53322.32284776 2025-10-07,03:43:52.000,280,11066840,5645,0,1759808631,13133.150676789992,29942.048761860002,53322.30887352001 2025-10-07,03:43:53.000,280,11066931,6245,0,1759808632,13133.157413100002,31326.490844729997,53322.3717576 2025-10-07,03:43:54.000,280,11066886,5645,0,1759808633,13133.164149409997,23943.584539229996,53322.28092504001 2025-10-07,03:43:55.000,280,11066859,6005,0,1759808634,13133.137204170001,28096.53013482,53322.30887352001 2025-10-07,03:43:56.000,280,11066843,6005,0,1759808635,13133.096786310001,34556.571389849996,53322.25996368001 2025-10-07,03:43:57.000,280,11066902,5565,0,1759808636,13133.069841069992,30403.773825990007,53322.32284776 2025-10-07,03:43:58.000,280,11066850,6005,0,1759808637,13133.036159520001,30865.174630139998,53322.22502808 2025-10-07,03:43:59.000,280,11066949,6245,0,1759808638,13133.015950590001,27635.199821970004,53322.239002320006 2025-10-07,03:44:00.000,280,11066885,6045,0,1759808639,13133.022686899996,28558.107167220005,53322.16214400001 2025-10-07,03:44:01.000,280,11066857,5965,0,1759808640,13132.968796419991,32249.623762140007,53322.30887352001 2025-10-07,03:44:02.000,280,11066851,6045,0,1759808641,13132.989005349991,25328.132359049996,53322.218040960004 2025-10-07,03:44:03.000,280,11066787,6045,0,1759808642,13132.982269039996,33172.60864782,53322.169131120005 2025-10-07,03:44:04.000,280,11066887,5965,0,1759808643,13132.941851179996,28096.910787839995,53322.218040960004 2025-10-07,03:44:05.000,280,11066785,5925,0,1759808644,13132.928378559991,29481.190740720005,53322.25996368001 2025-10-07,03:44:06.000,280,11066816,5645,0,1759808645,13132.93511487,25789.667096670004,53322.17611824 2025-10-07,03:44:07.000,280,11066938,5445,0,1759808646,13132.962060109996,28096.960131750006,53322.25996368001 2025-10-07,03:44:08.000,280,11066904,5765,0,1759808647,13132.928378559991,24866.914832280003,53322.218040960004 2025-10-07,03:44:09.000,280,11066733,6084,0,1759808648,13132.928378559991,27174.11622867,53322.120221280005 2025-10-07,03:44:10.000,280,11066939,6005,0,1759808649,13132.89469701,35941.42232226,53322.17611824 2025-10-07,03:44:11.000,280,11066841,6245,0,1759808650,13132.962060109996,27174.144425189996,53322.19009248001 2025-10-07,03:44:12.000,280,11066834,5684,0,1759808651,13132.948587489991,28097.051770439997,53322.218040960004 2025-10-07,03:44:13.000,280,11066780,5565,0,1759808652,13132.93511487,30865.653970979998,53322.20406672 2025-10-07,03:44:14.000,280,11066894,5925,0,1759808653,13132.962060109996,23482.634879400008,53322.239002320006 2025-10-07,03:44:15.000,280,11066931,6245,0,1759808654,13132.989005349991,30865.63987272,53322.183105359996 2025-10-07,03:44:16.000,280,11066907,6124,0,1759808655,13132.995741660001,34557.24810633001,53322.287912160005 2025-10-07,03:44:17.000,280,11066825,6005,0,1759808656,13132.989005349991,29481.42336201,53322.1272084 2025-10-07,03:44:18.000,280,11066871,6365,0,1759808657,13132.989005349991,30865.858395749994,53322.1970796 2025-10-07,03:44:19.000,280,11066828,5565,0,1759808658,13133.002477969996,33634.40420325,53322.08528568 2025-10-07,03:44:20.000,280,11066872,5485,0,1759808659,13133.049632139991,31327.223954250003,53322.19009248001 2025-10-07,03:44:21.000,280,11066848,5684,0,1759808660,13133.076577380001,33634.48174367999,53322.19009248001 2025-10-07,03:44:22.000,280,11066882,5565,0,1759808661,13133.049632139991,27174.306555179995,53322.13419552 2025-10-07,03:44:23.000,280,11066847,5965,0,1759808662,13133.083313689996,32711.546201909994,53322.1272084 2025-10-07,03:44:24.000,280,11066879,6045,0,1759808663,13133.143940479997,29481.522049830004,53322.23201520001 2025-10-07,03:44:25.000,280,11066888,5605,0,1759808664,13133.164149409997,28558.65699936,53322.19009248001 2025-10-07,03:44:26.000,280,11066868,5925,0,1759808665,13133.157413100002,26712.9691932,53322.14118264001 2025-10-07,03:44:27.000,280,11066788,5645,0,1759808666,13133.157413100002,29481.592541129998,53322.239002320006 2025-10-07,03:44:29.000,280,11066828,5805,0,1759808668,13133.224776199997,29481.620737649995,53322.13419552 2025-10-07,03:44:30.000,280,11066756,5884,0,1759808669,13133.211303579992,30865.992329219996,53322.25996368001 2025-10-07,03:44:31.000,280,11066849,6124,0,1759808670,13133.170885719992,30866.041673130007,53322.22502808 2025-10-07,03:44:32.000,280,11066827,5965,0,1759808671,13133.238248820002,28097.33373564,53322.25996368001 2025-10-07,03:44:33.000,280,11066844,5565,0,1759808672,13133.244985129997,27636.02457018,53322.21105384001 2025-10-07,03:44:34.000,280,11066981,6165,0,1759808673,13133.238248820002,29020.389112620003,53322.36477048 2025-10-07,03:44:35.000,280,11066921,6124,0,1759808674,13133.325820849997,27174.644913419994,53322.27393792 2025-10-07,03:44:36.000,280,11066838,5645,0,1759808675,13133.231512509992,29943.33170352,53322.31586064 2025-10-07,03:44:37.000,280,11066867,6045,0,1759808676,13133.258457750002,29481.90270285,53322.36477048 2025-10-07,03:44:38.000,280,11066933,6084,0,1759808677,13133.298875610002,35019.23398827,53322.31586064 2025-10-07,03:44:39.000,280,11066801,6124,0,1759808678,13133.231512509992,27636.20784756,53322.34380912 2025-10-07,03:44:40.000,280,11066803,5965,0,1759808679,13133.244985129997,26713.314600569996,53322.32983488001 2025-10-07,03:44:41.000,280,11066799,6045,0,1759808680,13133.224776199997,28097.67209388,53322.32284776 2025-10-07,03:44:42.000,280,11066797,6084,0,1759808681,13133.191094649992,29482.03663632,53322.35778336001 2025-10-07,03:44:43.000,280,11066737,6165,0,1759808682,13133.177622030002,29020.530095220005,53322.35778336001 2025-10-07,03:44:44.000,280,11066751,6124,0,1759808683,13133.184358339997,25790.50594314,53322.350796239996 2025-10-07,03:44:45.000,280,11066863,6045,0,1759808684,13133.204567269997,31789.259180099994,53322.350796239996 2025-10-07,03:44:46.000,280,11066844,5765,0,1759808685,13133.191094649992,32712.187672739994,53322.37874472001 2025-10-07,03:44:47.000,280,11066806,5605,0,1759808686,13133.184358339997,25790.625778350004,53322.36477048 2025-10-07,03:44:48.000,280,11066843,6045,0,1759808687,13133.123731549997,26252.033631629994,53322.37874472001 2025-10-07,03:44:49.000,280,11066863,6245,0,1759808688,13133.164149409997,35942.296414380005,53322.37874472001 2025-10-07,03:44:50.000,280,11066923,6084,0,1759808689,13133.164149409997,28559.28437193,53322.39271896 2025-10-07,03:44:51.000,280,11066964,5684,0,1759808690,13133.130467859992,31327.942965509996,53322.46957728 2025-10-07,03:44:52.000,280,11066899,6084,0,1759808691,13133.029423209991,26713.59656577,53322.4416288 2025-10-07,03:44:53.000,280,11066986,5605,0,1759808692,13133.083313689996,28559.43240366,53322.49752576001 2025-10-07,03:44:54.000,280,11066873,6165,0,1759808693,13133.042895829996,34558.192689749994,53322.39970608001 2025-10-07,03:44:55.000,280,11066949,6165,0,1759808694,13133.063104759996,30405.155455469998,53322.46259016 2025-10-07,03:44:56.000,280,11066838,5485,0,1759808695,13133.042895829996,31789.49885052,53322.46957728 2025-10-07,03:44:57.000,280,11066902,5884,0,1759808696,13133.056368450001,28559.45355105,53322.49053864 2025-10-07,03:44:58.000,280,11066829,6165,0,1759808697,13133.042895829996,27636.482763630003,53322.54643560001 2025-10-07,03:44:59.000,280,11066870,5525,0,1759808698,13133.029423209991,29482.248110219996,53322.48355152 2025-10-07,03:45:00.000,280,11066852,5405,0,1759808699,13133.049632139991,33635.306491890005,53322.44861592001 2025-10-07,03:45:01.000,280,11066863,6045,0,1759808700,13133.029423209991,28559.42535453,53322.54643560001 2025-10-07,03:45:02.000,280,11066929,6084,0,1759808701,13133.009214279991,29020.960092149995,53322.574384080006 2025-10-07,03:45:03.000,280,11066955,5925,0,1759808702,13132.982269039996,32251.040637269994,53322.5813712 2025-10-07,03:45:04.000,280,11066868,5565,0,1759808703,13133.063104759996,31789.710324419997,53322.54643560001 2025-10-07,03:45:05.000,280,11066908,5805,0,1759808704,13132.995741660001,27636.701286659998,53322.54643560001 2025-10-07,03:45:06.000,280,11066929,5965,0,1759808705,13132.97553273,30405.338732849996,53322.574384080006 2025-10-07,03:45:07.000,280,11066843,6124,0,1759808706,13132.982269039996,28098.116189070002,53322.52547424001 2025-10-07,03:45:08.000,280,11066847,5845,0,1759808707,13133.009214279991,31328.239028969998,53322.48355152 2025-10-07,03:45:09.000,280,11066933,6045,0,1759808708,13133.029423209991,26252.379039000007,53322.56040984 2025-10-07,03:45:10.000,280,11066896,5525,0,1759808709,13133.002477969996,29943.98022348,53322.504512880005 2025-10-07,03:45:11.000,280,11066958,5365,0,1759808710,13132.982269039996,32251.259160300004,53322.518487119996 2025-10-07,03:45:12.000,280,11066928,5565,0,1759808711,13133.002477969996,33174.2017512,53322.6512424 2025-10-07,03:45:13.000,280,11066842,5684,0,1759808712,13133.042895829996,29482.70630367,53322.60233256 2025-10-07,03:45:14.000,280,11066826,5765,0,1759808713,13133.063104759996,30405.655943699996,53322.61630680001 2025-10-07,03:45:15.000,280,11066839,5965,0,1759808714,13133.063104759996,27636.962104470003,53322.60233256 2025-10-07,03:45:16.000,280,11066818,5365,0,1759808715,13133.056368450001,30867.035600460003,53322.6512424 2025-10-07,03:45:17.000,280,11066856,5485,0,1759808716,13133.076577380001,28098.567333390005,53322.63726816 2025-10-07,03:45:18.000,280,11066816,5605,0,1759808717,13133.049632139991,28098.588480780003,53322.72810072 2025-10-07,03:45:19.000,280,11066849,6084,0,1759808718,13133.083313689996,30405.860368470007,53322.721113600004 2025-10-07,03:45:20.000,280,11066870,5725,0,1759808719,13133.123731549997,28098.60962817,53322.77002344 2025-10-07,03:45:21.000,280,11066885,5925,0,1759808720,13133.150676789992,31328.831155890002,53322.73508784001 2025-10-07,03:45:22.000,280,11066831,6165,0,1759808721,13133.137204170001,31328.894598059996,53322.73508784001 2025-10-07,03:45:23.000,280,11066933,6165,0,1759808722,13133.197830960002,30867.486744780006,53322.71412648001 2025-10-07,03:45:24.000,280,11066876,5765,0,1759808723,13133.211303579992,29944.62169431,53322.8259204 2025-10-07,03:45:25.000,280,11066796,5684,0,1759808724,13133.271930369992,31790.457532200002,53322.78399768001 2025-10-07,03:45:26.000,280,11066888,5805,0,1759808725,13133.332557159993,36866.40916086,53322.84688176 2025-10-07,03:45:27.000,280,11066786,5684,0,1759808726,13133.359502400002,32713.41422136,53322.86784312 2025-10-07,03:45:28.000,280,11066827,6124,0,1759808727,13133.433601809993,25791.654951329998,53322.92374008 2025-10-07,03:45:30.000,280,11066851,6365,0,1759808729,13133.554855389993,29483.33367624,53323.00059840001 2025-10-07,03:45:31.000,280,11066849,6084,0,1759808730,13133.575064319994,26253.224934600003,53323.01457264 2025-10-07,03:45:32.000,280,11066869,6084,0,1759808731,13133.615482179994,30406.290365399997,53323.01457264 2025-10-07,03:45:33.000,280,11066849,5845,0,1759808732,13133.649163729999,24868.944981720007,53323.035534 2025-10-07,03:45:34.000,280,11066725,6284,0,1759808733,13133.689581589999,29483.446462320004,53323.1054052 2025-10-07,03:45:35.000,280,11066825,6165,0,1759808734,13133.76368099999,29944.826119079997,53323.126366560005 2025-10-07,03:45:36.000,280,11066878,5805,0,1759808735,13133.797362549994,24407.459588009995,53323.1403408 2025-10-07,03:45:37.000,280,11066825,5965,0,1759808736,13133.86472564999,31329.275251080006,53323.08444384 2025-10-07,03:45:38.000,280,11066804,5805,0,1759808737,13133.93208875,29483.524002749997,53323.13335368 2025-10-07,03:45:39.000,280,11066833,6084,0,1759808738,13133.96577029999,28099.1101164,53323.11239232 2025-10-07,03:45:40.000,280,11066803,6205,0,1759808739,13133.97250661,34559.341697940006,53323.27309608 2025-10-07,03:45:41.000,280,11066860,5405,0,1759808740,13134.05334233,29483.460560580002,53323.245147600006 2025-10-07,03:45:42.000,280,11066948,5845,0,1759808741,13134.13417805,32252.351775450006,53323.2800832 2025-10-07,03:45:43.000,280,11066760,5605,0,1759808742,13134.19480484,29022.137296860004,53323.37790288 2025-10-07,03:45:44.000,280,11066887,6124,0,1759808743,13134.17459591,32713.71733395,53323.2800832 2025-10-07,03:45:45.000,280,11066851,6084,0,1759808744,13134.235222700001,26714.844261780003,53323.25912184 2025-10-07,03:45:46.000,280,11066830,5645,0,1759808745,13134.295849490001,28099.27224639,53323.36392864001 2025-10-07,03:45:47.000,280,11066813,6045,0,1759808746,13134.349739969992,30867.973134750006,53323.38489000001 2025-10-07,03:45:48.000,280,11066854,5925,0,1759808747,13134.356476280002,29483.608592310004,53323.4198256 2025-10-07,03:45:49.000,280,11066855,5925,0,1759808748,13134.450784619992,30406.466593649995,53323.43379984001 2025-10-07,03:45:50.000,280,11066887,6205,0,1759808749,13134.457520930002,31790.859332609994,53323.42681272 2025-10-07,03:45:51.000,280,11066859,6084,0,1759808750,13134.531620339993,32713.830120030005,53323.524632399996 2025-10-07,03:45:52.000,280,11066935,5884,0,1759808751,13134.511411409992,27176.463588960003,53323.55258088001 2025-10-07,03:45:53.000,280,11066780,5684,0,1759808752,13134.551829269993,29483.707280129995,53323.55258088001 2025-10-07,03:45:54.000,280,11066839,6245,0,1759808753,13134.558565580002,31329.529019759997,53323.53161952001 2025-10-07,03:45:55.000,280,11066817,5925,0,1759808754,13134.605719749998,32252.288333279997,53323.51764528 2025-10-07,03:45:56.000,280,11066850,5365,0,1759808755,13134.659610229988,34559.71530183,53323.559568000004 2025-10-07,03:45:57.000,280,11066822,5684,0,1759808756,13134.700028089988,28099.40617986,53323.55258088001 2025-10-07,03:45:58.000,280,11066823,6045,0,1759808757,13134.760654879989,24869.19170127,53323.58751648 2025-10-07,03:45:59.000,280,11066915,5884,0,1759808758,13134.726973329998,25792.211832600005,53323.60149072001 2025-10-07,03:46:00.000,280,11066848,5565,0,1759808759,13134.787600119998,28099.40617986,53323.65738768 2025-10-07,03:46:01.000,280,11066841,6045,0,1759808760,13134.787600119998,29945.242017750003,53323.65040056001 2025-10-07,03:46:02.000,280,11066866,5565,0,1759808761,13134.801072739989,33175.400103299995,53323.56655512 2025-10-07,03:46:03.000,280,11066836,5605,0,1759808762,13134.774127499993,24407.89663407,53323.580529360006 2025-10-07,03:46:04.000,280,11066880,5645,0,1759808763,13134.740445949988,28560.88452444,53323.65738768 2025-10-07,03:46:05.000,280,11066806,5805,0,1759808764,13134.801072739989,25792.169537819995,53323.60847784 2025-10-07,03:46:06.000,280,11066864,5485,0,1759808765,13134.895381079994,29022.36286902,53323.67136192001 2025-10-07,03:46:07.000,280,11066832,5525,0,1759808766,13134.848226909999,28561.03255617,53323.65738768 2025-10-07,03:46:08.000,280,11066896,5725,0,1759808767,13134.868435839999,25330.81807758,53323.69931040001 2025-10-07,03:46:09.000,280,11066891,5965,0,1759808768,13134.868435839999,32252.598495,53323.74123312001 2025-10-07,03:46:10.000,280,11066832,5765,0,1759808769,13134.956007869994,30406.776755369996,53323.62245208001 2025-10-07,03:46:11.000,280,11066784,5925,0,1759808770,13134.96274417999,31329.634756710002,53323.77616872 2025-10-07,03:46:12.000,280,11066912,5684,0,1759808771,13134.98295310999,29483.848262729996,53323.692323279996 2025-10-07,03:46:13.000,280,11066878,5725,0,1759808772,13135.00989835,26715.069833939997,53323.727258880004 2025-10-07,03:46:14.000,280,11066843,6245,0,1759808773,13135.016634659994,27638.019473969995,53323.748220240006 2025-10-07,03:46:15.000,280,11066809,6045,0,1759808774,13135.03010728,26715.161472630003,53323.77616872 2025-10-07,03:46:16.000,280,11066871,5884,0,1759808775,13135.07052514,32252.528003700005,53323.76219448 2025-10-07,03:46:17.000,280,11066864,5684,0,1759808776,13135.15136086,28560.962064870007,53323.797130080005 2025-10-07,03:46:18.000,280,11066856,5684,0,1759808777,13135.14462454999,32252.612593259997,53323.81809144001 2025-10-07,03:46:19.000,280,11066889,6165,0,1759808778,13135.22546026999,28560.88452444,53323.78315584 2025-10-07,03:46:20.000,280,11066906,5485,0,1759808779,13135.22546026999,27176.562276779994,53323.748220240006 2025-10-07,03:46:21.000,280,11066748,5684,0,1759808780,13135.259141819995,31791.063757380005,53323.71328464 2025-10-07,03:46:22.000,280,11066931,6124,0,1759808781,13135.259141819995,26253.58444023,53323.727258880004 2025-10-07,03:46:23.000,280,11066885,6005,0,1759808782,13135.319768609996,24869.35383126,53323.78315584 2025-10-07,03:46:24.000,280,11066866,5565,0,1759808783,13135.37365909,29483.81301708,53323.75520736 2025-10-07,03:46:25.000,280,11066895,6005,0,1759808784,13135.407340639991,32252.513905440006,53323.748220240006 2025-10-07,03:46:26.000,280,11066909,6084,0,1759808785,13135.434285880001,32252.633740649995,53323.727258880004 2025-10-07,03:46:27.000,280,11066854,5684,0,1759808786,13135.400604329996,30406.812001020007,53323.797130080005 2025-10-07,03:46:28.000,280,11066894,5405,0,1759808787,13135.39386802,29945.28431253,53323.75520736 2025-10-07,03:46:29.000,280,11066804,5645,0,1759808788,13135.427549569991,30868.128215610006,53323.8041172 2025-10-07,03:46:41.000,280,11066773,6084,0,1759808800,13135.912563889993,32252.598495,53323.88796264001 2025-10-07,03:46:42.000,280,11066822,5645,0,1759808801,13135.899091269988,35944.220826870005,53323.860014159996 2025-10-07,03:46:43.000,280,11066884,5684,0,1759808802,13136.020344849989,31791.190641719993,53323.86700128001 2025-10-07,03:46:44.000,280,11066786,5365,0,1759808803,13136.040553779989,33175.604528070005,53323.894949760004 2025-10-07,03:46:45.000,280,11066756,5845,0,1759808804,13136.054026399994,29483.932852290003,53323.8739884 2025-10-07,03:46:46.000,280,11066801,6205,0,1759808805,13136.175279979994,27638.054719620006,53323.92289824 2025-10-07,03:46:47.000,280,11066699,5965,0,1759808806,13136.134862119994,28561.05370356,53323.92289824 2025-10-07,03:46:48.000,280,11066667,6084,0,1759808807,13136.22243414999,27176.604571560005,53323.90193688 2025-10-07,03:46:49.000,280,11066761,6084,0,1759808808,13136.22917046,28099.504867680007,53323.95084672 2025-10-07,03:46:50.000,280,11066702,5525,0,1759808809,13136.24264307999,33637.04057786999,53323.9438596 2025-10-07,03:46:51.000,280,11066769,6084,0,1759808810,13136.31000618,35021.31348162,53324.09757624 2025-10-07,03:46:52.000,280,11066790,5725,0,1759808811,13136.45146869,30406.812001020007,53324.3630868 2025-10-07,03:46:53.000,280,11066912,5645,0,1759808812,13136.417787139995,29022.49680249,53324.33513832 2025-10-07,03:46:54.000,280,11066853,6045,0,1759808813,13136.458204999995,30406.88249232,53324.30718984 2025-10-07,03:46:55.000,280,11066907,6045,0,1759808814,13136.48515023999,27176.724406769994,53324.349112560005 2025-10-07,03:46:56.000,280,11066878,5805,0,1759808815,13136.539040719996,27638.195702220008,53324.32116408001 2025-10-07,03:46:57.000,280,11066839,6284,0,1759808816,13136.54577702999,31329.83213235,53324.37706104 2025-10-07,03:46:58.000,280,11066820,5485,0,1759808817,13136.50535916999,31329.719346269994,53324.30718984 2025-10-07,03:46:59.000,280,11066916,5925,0,1759808818,13136.50535916999,29945.467589909997,53324.39103528001 2025-10-07,03:47:00.000,280,11066843,6045,0,1759808819,13136.57272227,25792.352815200007,53324.40500952 2025-10-07,03:47:01.000,280,11066842,5965,0,1759808820,13136.40431451999,30406.90363971,53324.05565352001 2025-10-07,03:47:02.000,280,11066897,6205,0,1759808821,13136.45146869,34098.540069840004,53324.02770504 2025-10-07,03:47:03.000,280,11066793,6084,0,1759808822,13136.49188655,30868.35378777,53324.09757624 2025-10-07,03:47:04.000,280,11066925,6245,0,1759808823,13136.45146869,30868.269198209993,53324.083602000006 2025-10-07,03:47:05.000,280,11066813,6124,0,1759808824,13136.43125976,30406.819050150007,53324.09757624 2025-10-07,03:47:06.000,280,11066832,5645,0,1759808825,13136.45146869,29483.989245329998,53324.062640640004 2025-10-07,03:47:07.000,280,11066872,5565,0,1759808826,13136.51209548,25330.853323229996,53324.13949896 2025-10-07,03:47:08.000,280,11066804,5485,0,1759808827,13136.518831789996,29945.326607309995,53324.09058912 2025-10-07,03:47:09.000,280,11066849,6084,0,1759808828,13136.47167762,33175.51288938,53324.083602000006 2025-10-07,03:47:10.000,280,11066844,5525,0,1759808829,13136.498622859996,27638.089965270003,53324.09757624 2025-10-07,03:47:11.000,280,11066820,5725,0,1759808830,13136.50535916999,28560.919770089997,53324.111550480004 2025-10-07,03:47:12.000,280,11066817,6245,0,1759808831,13136.559249649996,29945.333656439994,53324.10456336001 2025-10-07,03:47:13.000,280,11066919,6124,0,1759808832,13136.53230441,29945.25611601,53324.181421680005 2025-10-07,03:47:14.000,280,11066834,5605,0,1759808833,13136.559249649996,29945.199722970006,53324.132511840005 2025-10-07,03:47:15.000,280,11066877,6284,0,1759808834,13136.586194889991,32713.985200890005,53324.19539592 2025-10-07,03:47:16.000,280,11066862,5765,0,1759808835,13136.54577702999,25792.09199739,53324.14648608 2025-10-07,03:47:17.000,280,11066869,6205,0,1759808836,13136.606403819991,28099.455523769997,53324.22334440001 2025-10-07,03:47:18.000,280,11066886,5684,0,1759808837,13136.619876439996,27637.913737020004,53324.21635728 2025-10-07,03:47:19.000,280,11066885,6084,0,1759808838,13136.61314013,29483.756624040005,53324.13949896 2025-10-07,03:47:20.000,280,11066885,6245,0,1759808839,13136.653557990001,26253.5773911,53324.20937016 2025-10-07,03:47:21.000,280,11066784,5925,0,1759808840,13136.619876439996,28560.785836619994,53324.251292880006 2025-10-07,03:47:22.000,280,11066816,5565,0,1759808841,13136.606403819991,34559.7082527,53324.17443456001 2025-10-07,03:47:23.000,280,11066865,6205,0,1759808842,13136.599667509996,29483.714329259994,53324.25828 2025-10-07,03:47:24.000,280,11066915,6045,0,1759808843,13136.61314013,30406.537084950003,53324.27225424001 2025-10-07,03:47:25.000,280,11066815,6005,0,1759808844,13136.680503229996,24407.71335669,53324.251292880006 2025-10-07,03:47:26.000,280,11066791,6045,0,1759808845,13136.626612749991,33175.21682592,53324.23731864 2025-10-07,03:47:27.000,280,11066818,5845,0,1759808846,13136.633349060001,25330.627751070002,53324.24430576001 2025-10-07,03:47:28.000,280,11066862,5884,0,1759808847,13136.57272227,32252.344726320007,53324.20238304001 2025-10-07,03:47:29.000,280,11066838,5725,0,1759808848,13136.606403819991,26253.542145450003,53324.19539592 2025-10-07,03:47:30.000,280,11066868,5565,0,1759808849,13136.565985959991,29945.12923167,53324.21635728 2025-10-07,03:47:42.000,280,11066828,5845,0,1759808861,13136.61314013,28560.806984010007,53324.23731864 2025-10-07,03:47:43.000,280,11066887,6284,0,1759808862,13136.667030609991,29022.278279460006,53324.26526712 2025-10-07,03:47:44.000,280,11066895,6165,0,1759808863,13136.673766920001,27176.421294180007,53324.24430576001 2025-10-07,03:47:45.000,280,11066848,5805,0,1759808864,13136.633349060001,36866.8885017,53324.21635728 2025-10-07,03:47:46.000,280,11066983,6165,0,1759808865,13136.5929312,35482.587401430006,53324.30718984 2025-10-07,03:47:47.000,280,11066834,5925,0,1759808866,13136.633349060001,27637.899638760005,53324.279241360004 2025-10-07,03:47:48.000,280,11066860,5565,0,1759808867,13136.646821679991,28560.828131400005,53324.32116408001 2025-10-07,03:47:49.000,280,11066931,6124,0,1759808868,13136.5929312,29483.763673170004,53324.32116408001 2025-10-07,03:47:50.000,280,11066904,5725,0,1759808869,13136.626612749991,29483.897606640006,53324.300202720005 2025-10-07,03:47:51.000,280,11066791,6045,0,1759808870,13136.660294299996,27176.463588960003,53324.251292880006 2025-10-07,03:47:52.000,280,11066877,5925,0,1759808871,13136.579458579996,32252.302431539996,53324.230331520004 2025-10-07,03:47:53.000,280,11066960,5725,0,1759808872,13136.619876439996,29483.742525780006,53324.32116408001 2025-10-07,03:47:54.000,280,11066832,5765,0,1759808873,13136.633349060001,29945.206772100006,53324.279241360004 2025-10-07,03:47:55.000,280,11066988,5525,0,1759808874,13136.673766920001,31329.585412800006,53324.349112560005 2025-10-07,03:47:56.000,280,11066859,6124,0,1759808875,13136.5929312,27638.033572229993,53324.39103528001 2025-10-07,03:47:57.000,280,11066880,5645,0,1759808876,13136.700712159996,30406.769706239997,53324.30718984 2025-10-07,03:47:58.000,280,11066864,5805,0,1759808877,13136.640085369996,29022.34172163,53324.27225424001 2025-10-07,03:47:59.000,280,11066813,6045,0,1759808878,13136.673766920001,28560.955015739994,53324.230331520004 2025-10-07,03:48:00.000,280,11066806,5605,0,1759808879,13136.673766920001,31791.09900303,53324.33513832 2025-10-07,03:48:01.000,280,11066856,5645,0,1759808880,13136.714184780001,23023.48979685,53324.35609968 2025-10-07,03:48:12.000,280,11066820,5925,0,1759808891,13136.795020500002,28099.709292450003,53324.35609968 2025-10-07,03:48:13.000,280,11066968,5765,0,1759808892,13136.788284189992,28099.73043984,53324.349112560005 2025-10-07,03:48:14.000,280,11066735,6084,0,1759808893,13136.815229430002,29022.65893248,53324.34212544001 2025-10-07,03:48:15.000,280,11066929,5884,0,1759808894,13136.828702049992,32714.34470652,53324.30718984 2025-10-07,03:48:16.000,280,11066780,5645,0,1759808895,13136.862383599997,28561.335668760003,53324.3630868 2025-10-07,03:48:17.000,280,11066942,5765,0,1759808896,13136.848910979992,28099.72339071,53324.40500952 2025-10-07,03:48:18.000,280,11066845,6124,0,1759808897,13136.882592529997,33637.20270785999,53324.418983760006 2025-10-07,03:48:19.000,280,11066805,5965,0,1759808898,13136.936483010002,35021.616594210005,53324.398022400004 2025-10-07,03:48:20.000,280,11066900,5525,0,1759808899,13136.902801459997,24869.628747330004,53324.38404816 2025-10-07,03:48:21.000,280,11066857,6124,0,1759808900,13136.909537769992,30407.101015349996,53324.35609968 2025-10-07,03:48:22.000,280,11066874,5725,0,1759808901,13136.929746699992,30407.079867959998,53324.3281512 2025-10-07,03:48:23.000,280,11066911,6165,0,1759808902,13136.963428249997,27176.957028060002,53324.432958 2025-10-07,03:48:24.000,280,11066875,6045,0,1759808903,13137.030791349993,27177.013421099997,53324.41199664001 2025-10-07,03:48:25.000,280,11066840,5485,0,1759808904,13137.003846109998,29022.799915080002,53324.41199664001 2025-10-07,03:48:26.000,280,11066836,5645,0,1759808905,13136.990373489993,32252.979148020007,53324.42597088 2025-10-07,03:48:27.000,280,11066919,6245,0,1759808906,13137.024055039998,28099.941913739996,53324.41199664001 2025-10-07,03:48:28.000,280,11066824,5525,0,1759808907,13137.010582419993,29945.73545685,53324.37706104 2025-10-07,03:48:29.000,280,11066902,5645,0,1759808908,13136.997109800002,31330.177539719996,53324.41199664001 2025-10-07,03:48:30.000,280,11066923,5965,0,1759808909,13137.010582419993,36406.24900359,53324.43994512001 2025-10-07,03:48:31.000,280,11066904,5325,0,1759808910,13137.024055039998,30868.861325129998,53324.35609968 2025-10-07,03:48:33.000,280,11066784,5845,0,1759808912,13137.044263969998,26254.21886193,53324.38404816 2025-10-07,03:48:34.000,280,11066843,6124,0,1759808913,13137.057736590003,31330.15639233,53324.432958 2025-10-07,03:48:35.000,280,11066834,5805,0,1759808914,13137.037527660003,26715.781796070005,53324.45391936 2025-10-07,03:48:36.000,280,11066862,5605,0,1759808915,13137.010582419993,30407.284292729993,53324.31417696 2025-10-07,03:48:37.000,280,11066825,5965,0,1759808916,13137.084681829998,31330.248031020004,53324.32116408001 2025-10-07,03:48:38.000,280,11066876,5605,0,1759808917,13137.024055039998,27177.175551089997,53324.40500952 2025-10-07,03:48:39.000,280,11066821,6124,0,1759808918,13137.064472899998,30407.291341860007,53324.38404816 2025-10-07,03:48:40.000,280,11066919,6045,0,1759808919,13137.037527660003,27177.231944130006,53324.38404816 2025-10-07,03:48:41.000,280,11066711,6084,0,1759808920,13137.057736590003,30407.333636640004,53324.41199664001 2025-10-07,03:48:42.000,280,11066923,6045,0,1759808921,13137.037527660003,29945.9116851,53324.45391936 2025-10-07,03:48:43.000,280,11066820,5645,0,1759808922,13137.051000279993,35944.75656075,53324.38404816 2025-10-07,03:48:44.000,280,11066921,6165,0,1759808923,13137.030791349993,29484.468586169998,53324.41199664001 2025-10-07,03:48:45.000,280,11066840,5525,0,1759808924,13137.064472899998,27638.625699149998,53324.40500952 2025-10-07,03:48:46.000,280,11066826,5645,0,1759808925,13137.037527660003,25792.853303430005,53324.349112560005 2025-10-07,03:48:47.000,280,11066883,5884,0,1759808926,13137.057736590003,33637.562213490004,53324.45391936 2025-10-07,03:48:48.000,280,11066841,6005,0,1759808927,13137.091418139993,34099.019410680005,53324.41199664001 2025-10-07,03:48:49.000,280,11066799,6165,0,1759808928,13137.071209209993,32253.134228879993,53324.39103528001 2025-10-07,03:48:50.000,280,11066795,6084,0,1759808929,13136.983637179997,30868.82607948,53324.29321560001 2025-10-07,03:48:51.000,280,11066856,5565,0,1759808930,13137.010582419993,34560.469558740006,53324.39103528001 2025-10-07,03:48:52.000,280,11066898,5684,0,1759808931,13136.990373489993,29023.032536369996,53324.33513832 2025-10-07,03:48:53.000,280,11066877,6165,0,1759808932,13137.003846109998,31791.76162125,53324.37007392001 2025-10-07,03:48:54.000,280,11066835,6124,0,1759808933,13137.017318730002,28561.631732220005,53324.38404816 2025-10-07,03:48:55.000,280,11066841,6124,0,1759808934,13136.963428249997,31330.403111880005,53324.3630868 2025-10-07,03:48:56.000,280,11066928,5565,0,1759808935,13137.024055039998,31791.726375600003,53324.37706104 2025-10-07,03:48:57.000,280,11066917,6324,0,1759808936,13137.017318730002,24869.98825296,53324.41199664001 2025-10-07,03:48:58.000,280,11066826,5725,0,1759808937,13137.057736590003,28561.52599527,53324.30718984 2025-10-07,03:48:59.000,280,11066827,6045,0,1759808938,13137.064472899998,30868.910669040008,53324.33513832 2025-10-07,03:49:00.000,280,11066890,5684,0,1759808939,13137.044263969998,26715.760648680007,53324.28622848 2025-10-07,03:49:01.000,280,11066857,6205,0,1759808940,13137.057736590003,29484.532028340007,53324.31417696 2025-10-07,03:49:02.000,280,11066884,5765,0,1759808941,13137.017318730002,21178.253135010003,53324.300202720005 2025-10-07,03:49:13.000,280,11066841,6084,0,1759808952,13137.205935409998,26254.409188439997,53324.3281512 2025-10-07,03:49:14.000,280,11066858,5925,0,1759808953,13137.172253859993,29946.0526677,53324.23731864 2025-10-07,03:49:15.000,280,11066966,5805,0,1759808954,13137.131835999993,30868.924767300006,53324.30718984 2025-10-07,03:49:16.000,280,11066845,5884,0,1759808955,13137.185726479998,30407.55215967,53324.1884088 2025-10-07,03:49:17.000,280,11066851,6084,0,1759808956,13137.199199099989,29945.939881619997,53324.22334440001 2025-10-07,03:49:18.000,280,11066887,6124,0,1759808957,13137.152044929993,31791.825063419994,53324.21635728 2025-10-07,03:49:19.000,280,11066892,5405,0,1759808958,13137.172253859993,31791.803916029996,53324.300202720005 2025-10-07,03:49:20.000,280,11066905,6045,0,1759808959,13137.138572309988,28100.146338510007,53324.23731864 2025-10-07,03:49:21.000,280,11066881,6165,0,1759808960,13137.152044929993,28561.603535700007,53324.26526712 2025-10-07,03:49:22.000,280,11066880,5485,0,1759808961,13137.152044929993,30407.502815760003,53324.29321560001 2025-10-07,03:49:23.000,280,11067003,6005,0,1759808962,13137.118363379988,27638.76668175,53324.251292880006 2025-10-07,03:49:24.000,280,11066925,5884,0,1759808963,13137.118363379988,28561.652879610003,53324.20937016 2025-10-07,03:49:25.000,280,11066917,6165,0,1759808964,13137.125099689998,29484.524979210008,53324.10456336001 2025-10-07,03:49:26.000,280,11066852,5684,0,1759808965,13137.111627069993,27638.639797409996,53324.22334440001 2025-10-07,03:49:27.000,280,11066855,6205,0,1759808966,13137.125099689998,29484.503831819995,53324.20238304001 2025-10-07,03:49:28.000,280,11066843,6165,0,1759808967,13137.138572309988,27638.689141320006,53324.279241360004 2025-10-07,03:49:29.000,280,11066865,5965,0,1759808968,13137.118363379988,27638.682092190007,53324.21635728 2025-10-07,03:49:30.000,280,11066881,6124,0,1759808969,13137.077945519988,26715.767697810006,53324.20937016 2025-10-07,03:49:31.000,280,11066931,6324,0,1759808970,13137.091418139993,31330.353767969995,53324.20238304001 2025-10-07,03:49:32.000,280,11066897,6405,0,1759808971,13137.111627069993,29945.996274660007,53324.300202720005 2025-10-07,03:49:44.000,280,11066834,5925,0,1759808983,13137.226144339998,25792.93084386,53324.16046032 2025-10-07,03:49:45.000,280,11066864,5405,0,1759808984,13137.219408029989,32253.324555390005,53324.20937016 2025-10-07,03:49:46.000,280,11066927,6005,0,1759808985,13137.239616959989,34099.167442410006,53324.22334440001 2025-10-07,03:49:47.000,280,11066906,5285,0,1759808986,13137.293507439994,29946.003323790006,53324.27225424001 2025-10-07,03:49:48.000,280,11066940,5605,0,1759808987,13137.306980059999,25792.888549080002,53324.24430576001 2025-10-07,03:49:49.000,280,11066868,5805,0,1759808988,13137.300243749989,28100.118141989995,53324.230331520004 2025-10-07,03:49:50.000,280,11066907,6245,0,1759808989,13137.333925299994,24870.00235122,53324.22334440001 2025-10-07,03:49:51.000,280,11066813,6284,0,1759808990,13137.333925299994,30868.938865560005,53324.19539592 2025-10-07,03:49:52.000,280,11066915,6124,0,1759808991,13137.367606849999,29022.99024159,53324.20238304001 2025-10-07,03:49:53.000,280,11066864,5765,0,1759808992,13137.387815779999,31330.262129280003,53324.22334440001 2025-10-07,03:49:54.000,280,11066914,5605,0,1759808993,13137.300243749989,27177.11915805,53324.16744744 2025-10-07,03:49:55.000,280,11066861,6124,0,1759808994,13137.387815779999,28561.596486569993,53324.19539592 2025-10-07,03:49:56.000,280,11066831,5884,0,1759808995,13137.455178879994,27638.639797409996,53324.26526712 2025-10-07,03:49:57.000,280,11066816,5525,0,1759808996,13137.46191518999,31791.76162125,53324.20937016 2025-10-07,03:49:58.000,280,11066921,5884,0,1759808997,13137.54948722,32253.268162349996,53324.27225424001 2025-10-07,03:49:59.000,280,11066778,5565,0,1759808998,13137.56295983999,31791.733424730002,53324.279241360004 2025-10-07,03:50:00.000,280,11066757,6084,0,1759808999,13137.536014599995,29022.926799420005,53324.27225424001 2025-10-07,03:50:01.000,280,11066867,6165,0,1759809000,13137.56295983999,28561.561240919997,53324.27225424001 2025-10-07,03:50:02.000,280,11066775,6045,0,1759809001,13137.54275090999,33637.541066100006,53324.28622848 2025-10-07,03:50:03.000,280,11066943,6084,0,1759809002,13137.616850319995,27638.562256980003,53324.41199664001 2025-10-07,03:50:14.000,280,11066875,6284,0,1759809013,13137.677477109995,31791.486705179996,53324.35609968 2025-10-07,03:50:15.000,280,11066802,5645,0,1759809014,13137.6707408,29484.27825966,53324.349112560005 2025-10-07,03:50:16.000,280,11066869,6124,0,1759809015,13137.68421341999,34560.19464267,53324.418983760006 2025-10-07,03:50:17.000,280,11066806,5405,0,1759809016,13137.677477109995,28561.37091441,53324.40500952 2025-10-07,03:50:18.000,280,11066871,6005,0,1759809017,13137.71115866,23023.877498999995,53324.39103528001 2025-10-07,03:50:19.000,280,11066976,5605,0,1759809018,13137.758312829996,25792.620682139997,53324.418983760006 2025-10-07,03:50:20.000,280,11066819,6365,0,1759809019,13137.74484020999,29484.243014010004,53324.446932240004 2025-10-07,03:50:21.000,280,11066720,5805,0,1759809020,13137.717894969996,33637.29434655,53324.37007392001 2025-10-07,03:50:22.000,280,11066704,5684,0,1759809021,13137.71115866,25792.564289100002,53324.349112560005 2025-10-07,03:50:23.000,280,11066866,5565,0,1759809022,13137.677477109995,33175.872395009996,53324.37706104 2025-10-07,03:50:24.000,280,11066829,6045,0,1759809023,13137.677477109995,29022.736472909994,53324.41199664001 2025-10-07,03:50:25.000,280,11066778,5605,0,1759809024,13137.69094973,35483.13018444,53324.398022400004 2025-10-07,03:50:26.000,280,11066869,5765,0,1759809025,13137.68421341999,36406.07982447,53324.446932240004 2025-10-07,03:50:27.000,280,11066804,5605,0,1759809026,13137.69094973,31791.45850866,53324.42597088 2025-10-07,03:50:28.000,280,11066943,6124,0,1759809027,13137.72463127999,30868.487721240002,53324.46090648001 2025-10-07,03:50:29.000,280,11066862,5525,0,1759809028,13137.72463127999,29022.68007987,53324.43994512001 2025-10-07,03:50:30.000,280,11066876,5645,0,1759809029,13137.677477109995,31329.902623650007,53324.40500952 2025-10-07,03:50:31.000,280,11066823,5925,0,1759809030,13137.69094973,35482.918710540005,53324.5028292 2025-10-07,03:50:32.000,280,11066719,5965,0,1759809031,13137.70442234999,24869.544157769997,53324.467893600005 2025-10-07,03:50:33.000,280,11066846,5765,0,1759809032,13137.68421341999,31329.83213235,53324.43994512001 2025-10-07,03:50:35.000,280,11066859,6124,0,1759809034,13137.69094973,26253.89460195,53324.446932240004 2025-10-07,03:50:36.000,280,11066823,5965,0,1759809035,13137.697686039995,31329.839181479998,53324.50981632001 2025-10-07,03:50:37.000,280,11066782,5645,0,1759809036,13137.738103899996,32252.683084560005,53324.53077768 2025-10-07,03:50:38.000,280,11066872,5684,0,1759809037,13137.73136759,32252.683084560005,53324.59366176 2025-10-07,03:50:39.000,280,11066809,6084,0,1759809038,13137.64379555999,27176.710308509995,53324.53776480001 2025-10-07,03:50:40.000,280,11066957,6084,0,1759809039,13137.70442234999,29022.475655100003,53324.55173904 2025-10-07,03:50:41.000,280,11066877,6245,0,1759809040,13137.717894969996,23485.151418809997,53324.57968752001 2025-10-07,03:50:42.000,280,11066822,5884,0,1759809041,13137.70442234999,30868.36788603,53324.60064888 2025-10-07,03:50:43.000,280,11066826,5605,0,1759809042,13137.66400448999,30406.819050150007,53324.53077768 2025-10-07,03:50:44.000,280,11066886,5645,0,1759809043,13137.717894969996,29945.340705569994,53324.55173904 2025-10-07,03:50:45.000,280,11066858,5565,0,1759809044,13137.68421341999,29022.461556840004,53324.5028292 2025-10-07,03:50:46.000,280,11066833,6084,0,1759809045,13137.71115866,31791.141297809998,53324.54475192 2025-10-07,03:50:47.000,280,11066801,6124,0,1759809046,13137.697686039995,31329.620658450003,53324.565713280004 2025-10-07,03:50:48.000,280,11066898,5684,0,1759809047,13137.65053187,28560.940917479995,53324.62859736001 2025-10-07,03:50:49.000,280,11066849,6205,0,1759809048,13137.66400448999,24407.910732329998,53324.60763600001 2025-10-07,03:50:50.000,280,11066828,5445,0,1759809049,13137.677477109995,26253.661980660007,53324.54475192 2025-10-07,03:50:51.000,280,11066892,5684,0,1759809050,13137.697686039995,31791.13424868,53324.53776480001 2025-10-07,03:50:52.000,280,11066847,6245,0,1759809051,13137.74484020999,29483.834164469998,53324.62161024 2025-10-07,03:50:53.000,280,11066922,5405,0,1759809052,13137.69094973,32252.57734761,53324.66353296 2025-10-07,03:50:54.000,280,11066863,6045,0,1759809053,13137.68421341999,29022.384016409997,53324.586674640006 2025-10-07,03:50:55.000,280,11066919,6084,0,1759809054,13137.69094973,29022.235984679995,53324.67750720001 2025-10-07,03:50:56.000,280,11066808,5765,0,1759809055,13137.69094973,29022.34877076,53324.53776480001 2025-10-07,03:50:57.000,280,11066971,6205,0,1759809056,13137.68421341999,30406.649871030007,53324.60064888 2025-10-07,03:50:58.000,280,11066849,5845,0,1759809057,13137.63032294,29022.264181200007,53324.52379056 2025-10-07,03:50:59.000,280,11066832,5965,0,1759809058,13137.6707408,22561.976206620006,53324.47488072 2025-10-07,03:51:00.000,280,11066859,5884,0,1759809059,13137.596641389995,27637.885540500007,53324.54475192 2025-10-07,03:51:01.000,280,11066925,6005,0,1759809060,13137.596641389995,29945.065789500004,53324.55872616001 2025-10-07,03:51:02.000,280,11066877,6005,0,1759809061,13137.54948722,29483.594494050005,53324.48885496001 2025-10-07,03:51:03.000,280,11066887,6284,0,1759809062,13137.556223529995,29945.079887760003,53324.55173904 2025-10-07,03:51:04.000,280,11066724,5605,0,1759809063,13137.556223529995,29483.601543180004,53324.60763600001 2025-10-07,03:51:05.000,280,11066853,6124,0,1759809064,13137.56969615,30867.895594319998,53324.54475192 2025-10-07,03:51:06.000,280,11066906,5605,0,1759809065,13137.556223529995,31790.8099887,53324.60763600001 2025-10-07,03:51:07.000,280,11066897,6205,0,1759809066,13137.56295983999,31329.32459499,53324.49584208 2025-10-07,03:51:08.000,280,11066886,5605,0,1759809067,13137.52254197999,29483.538101009995,53324.52379056 2025-10-07,03:51:09.000,280,11066866,5765,0,1759809068,13137.50906936,28099.215853350004,53324.53776480001 2025-10-07,03:51:10.000,280,11066822,5645,0,1759809069,13137.42823364,30406.459544519996,53324.59366176 2025-10-07,03:51:11.000,280,11066853,6045,0,1759809070,13137.434969949994,30406.26921801,53324.53077768 2025-10-07,03:51:12.000,280,11066888,5645,0,1759809071,13137.40128839999,27176.287360710005,53324.52379056 2025-10-07,03:51:13.000,280,11066848,5245,0,1759809072,13137.44844257,28560.70829619,53324.53776480001 2025-10-07,03:51:14.000,280,11066858,5485,0,1759809073,13137.36087053999,24407.530079310003,53324.5727004 2025-10-07,03:51:15.000,280,11066781,5845,0,1759809074,13137.38107946999,32713.625695259994,53324.46090648001 2025-10-07,03:51:16.000,280,11066986,5605,0,1759809075,13137.40128839999,30867.782808239994,53324.5727004 2025-10-07,03:51:17.000,280,11066872,5405,0,1759809076,13137.280034819989,29944.875462990007,53324.565713280004 2025-10-07,03:51:18.000,280,11066860,5684,0,1759809077,13137.300243749989,32252.09800677,53324.5028292 2025-10-07,03:51:19.000,280,11066919,5884,0,1759809078,13137.306980059999,33636.533040509996,53324.46090648001 2025-10-07,03:51:20.000,280,11066935,5965,0,1759809079,13137.266562199999,29944.826119079997,53324.48885496001 2025-10-07,03:51:21.000,280,11066935,6165,0,1759809080,13137.327188989999,27637.596526170004,53324.49584208 2025-10-07,03:51:22.000,280,11066852,5565,0,1759809081,13137.239616959989,22561.687192290003,53324.467893600005 2025-10-07,03:51:23.000,280,11066900,5565,0,1759809082,13137.212671719994,26714.70327918,53324.45391936 2025-10-07,03:51:24.000,280,11066865,6005,0,1759809083,13137.172253859993,36405.02245497001,53324.47488072 2025-10-07,03:51:25.000,280,11066898,5725,0,1759809084,13137.125099689998,31790.542121759994,53324.467893600005 2025-10-07,03:51:26.000,280,11066793,6284,0,1759809085,13137.152044929993,32251.92177852,53324.48885496001 2025-10-07,03:51:27.000,280,11066806,5525,0,1759809086,13137.152044929993,29021.918773829995,53324.49584208 2025-10-07,03:51:28.000,280,11066880,5805,0,1759809087,13137.118363379988,26714.646886140006,53324.43994512001 2025-10-07,03:51:29.000,280,11066805,6165,0,1759809088,13137.030791349993,29021.911724699996,53324.3630868 2025-10-07,03:51:30.000,280,11066867,6245,0,1759809089,13137.071209209993,30406.25511975,53324.34212544001 2025-10-07,03:51:31.000,280,11066896,5684,0,1759809090,13137.044263969998,28560.433380119997,53324.432958 2025-10-07,03:51:32.000,280,11066898,5805,0,1759809091,13137.064472899998,29021.897626439997,53324.35609968 2025-10-07,03:51:33.000,280,11066903,6084,0,1759809092,13137.064472899998,28560.482724030007,53324.35609968 2025-10-07,03:51:34.000,280,11066911,6045,0,1759809093,13136.997109800002,29021.87647905,53324.37706104 2025-10-07,03:51:36.000,280,11066846,5765,0,1759809095,13136.943219319997,29483.361872759997,53324.3281512 2025-10-07,03:51:37.000,280,11066808,5565,0,1759809096,13136.990373489993,30406.24807062,53324.31417696 2025-10-07,03:51:38.000,280,11066909,6045,0,1759809097,13136.936483010002,29944.868413860007,53324.251292880006 2025-10-07,03:51:39.000,280,11066886,5765,0,1759809098,13136.956691940002,23946.023538210007,53324.34212544001 2025-10-07,03:51:40.000,280,11066947,6405,0,1759809099,13136.896065150002,28560.532067940003,53324.20238304001 2025-10-07,03:51:41.000,280,11066902,5645,0,1759809100,13136.983637179997,28099.039625100006,53324.279241360004 2025-10-07,03:51:42.000,280,11066885,6245,0,1759809101,13136.923010389997,29021.897626439997,53324.26526712 2025-10-07,03:51:43.000,280,11066927,6245,0,1759809102,13136.916274080002,26253.26018025,53324.27225424001 2025-10-07,03:51:44.000,280,11066932,5485,0,1759809103,13136.956691940002,31790.661956969998,53324.26526712 2025-10-07,03:51:45.000,280,11066710,5565,0,1759809104,13136.990373489993,32252.069810250003,53324.230331520004 2025-10-07,03:51:46.000,280,11066823,6205,0,1759809105,13136.963428249997,25791.676098719996,53324.3281512 2025-10-07,03:51:47.000,280,11066886,5605,0,1759809106,13136.923010389997,34097.75761641,53324.20937016 2025-10-07,03:51:48.000,280,11066871,6045,0,1759809107,13137.003846109998,32252.020466340007,53324.230331520004 2025-10-07,03:51:49.000,280,11066787,5805,0,1759809108,13137.010582419993,27637.554231390008,53324.230331520004 2025-10-07,03:51:50.000,280,11066902,5485,0,1759809109,13136.943219319997,29483.33367624,53324.25828 2025-10-07,03:51:51.000,280,11066874,5765,0,1759809110,13136.949955629992,28560.454527509995,53324.27225424001 2025-10-07,03:51:52.000,280,11066868,5645,0,1759809111,13136.983637179997,26253.231983730002,53324.3281512 2025-10-07,03:51:53.000,280,11066887,5845,0,1759809112,13136.976900870002,26253.196738080005,53324.31417696 2025-10-07,03:51:54.000,280,11066944,5525,0,1759809113,13136.943219319997,30867.740513459998,53324.251292880006 2025-10-07,03:51:55.000,280,11066909,6005,0,1759809114,13136.943219319997,28098.905691630003,53324.26526712 2025-10-07,03:51:56.000,280,11066840,5805,0,1759809115,13136.916274080002,31790.64785871,53324.21635728 2025-10-07,03:51:57.000,280,11066915,5965,0,1759809116,13136.936483010002,31329.141317610003,53324.23731864 2025-10-07,03:51:58.000,280,11066894,5565,0,1759809117,13136.869119909992,31329.113121090006,53324.181421680005 2025-10-07,03:51:59.000,280,11066903,6045,0,1759809118,13136.902801459997,27637.63177182,53324.25828 2025-10-07,03:52:00.000,280,11066885,6005,0,1759809119,13136.862383599997,29021.925822959995,53324.24430576001 2025-10-07,03:52:01.000,280,11066888,5725,0,1759809120,13136.923010389997,29021.86942992,53324.300202720005 2025-10-07,03:52:02.000,280,11066847,6045,0,1759809121,13136.862383599997,33175.02649941,53324.21635728 2025-10-07,03:52:03.000,280,11066788,5525,0,1759809122,13136.815229430002,30867.662973030005,53324.20238304001 2025-10-07,03:52:04.000,280,11066856,5605,0,1759809123,13136.869119909992,26253.210836340004,53324.16046032 2025-10-07,03:52:05.000,280,11066748,5645,0,1759809124,13136.862383599997,32252.034564600006,53324.1884088 2025-10-07,03:52:06.000,280,11066735,6205,0,1759809125,13136.862383599997,29021.86942992,53324.09757624 2025-10-07,03:52:07.000,280,11066779,6045,0,1759809126,13136.896065150002,33174.88551681,53324.111550480004 2025-10-07,03:52:08.000,280,11066717,6045,0,1759809127,13136.862383599997,26253.288376769997,53324.16046032 2025-10-07,03:52:09.000,280,11066773,5845,0,1759809128,13136.889328839992,27176.125230720005,53324.09757624 2025-10-07,03:52:10.000,280,11066849,5965,0,1759809129,13136.848910979992,27176.097034200007,53324.12552472001 2025-10-07,03:52:11.000,280,11066902,5405,0,1759809130,13136.862383599997,23484.49584972,53324.1185376 2025-10-07,03:52:12.000,280,11066718,5605,0,1759809131,13136.855647290002,27176.132279850004,53324.1185376 2025-10-07,03:52:13.000,280,11066886,5645,0,1759809132,13136.869119909992,24868.930883459994,53324.132511840005 2025-10-07,03:52:14.000,280,11066869,6284,0,1759809133,13136.896065150002,26253.316573289994,53324.10456336001 2025-10-07,03:52:15.000,280,11066844,5525,0,1759809134,13136.869119909992,28560.503871420005,53324.13949896 2025-10-07,03:52:16.000,280,11066890,6205,0,1759809135,13136.835438360002,28560.510920550005,53324.15347320001 2025-10-07,03:52:17.000,280,11066758,5645,0,1759809136,13136.835438360002,28560.482724030007,53324.111550480004 2025-10-07,03:52:18.000,280,11066812,5525,0,1759809137,13136.815229430002,25791.817081319998,53324.1185376 2025-10-07,03:52:19.000,280,11066864,5684,0,1759809138,13136.808493119992,29944.80497169,53324.111550480004 2025-10-07,03:52:20.000,280,11066902,5925,0,1759809139,13136.734393710001,29483.34072537,53324.02770504 2025-10-07,03:52:21.000,280,11066904,5485,0,1759809140,13136.801756809997,29483.34072537,53324.06962776 2025-10-07,03:52:22.000,280,11066919,6245,0,1759809141,13136.768075259992,29021.918773829995,53324.03469216001 2025-10-07,03:52:23.000,280,11066909,6205,0,1759809142,13136.821965739997,29483.284332330004,53324.02770504 2025-10-07,03:52:24.000,280,11066835,6124,0,1759809143,13136.795020500002,27637.603575300003,53324.03469216001 2025-10-07,03:52:25.000,280,11066817,6045,0,1759809144,13136.795020500002,26253.26722938,53324.00674368001 2025-10-07,03:52:26.000,280,11066759,6245,0,1759809145,13136.734393710001,29944.79792256,53324.07661488001 2025-10-07,03:52:27.000,280,11066798,5684,0,1759809146,13136.754602640001,27637.596526170004,53324.05565352001 2025-10-07,03:52:28.000,280,11066870,5765,0,1759809147,13136.781547879997,29944.769726040002,53324.013730800005 2025-10-07,03:52:29.000,280,11066921,5965,0,1759809148,13136.727657399992,26714.632787880008,53323.98578232001 2025-10-07,03:52:30.000,280,11066918,5565,0,1759809149,13136.761338949997,31329.0214824,53323.9438596 2025-10-07,03:52:31.000,280,11066848,5405,0,1759809150,13136.781547879997,27176.061788549996,53323.97180808 2025-10-07,03:52:32.000,280,11066847,6205,0,1759809151,13136.768075259992,29483.277283200005,53323.97180808 2025-10-07,03:52:33.000,280,11066968,5765,0,1759809152,13136.788284189992,29944.678087349996,53323.97180808 2025-10-07,03:52:34.000,280,11066857,5805,0,1759809153,13136.815229430002,30406.135284539996,53323.915911120006 2025-10-07,03:52:35.000,280,11066876,5565,0,1759809154,13136.808493119992,34097.673026849996,53324.00674368001 2025-10-07,03:52:36.000,280,11066814,5445,0,1759809155,13136.795020500002,28098.870445980006,53323.95084672 2025-10-07,03:52:37.000,280,11066946,5605,0,1759809156,13136.808493119992,29944.558252140007,53324.02770504 2025-10-07,03:52:38.000,280,11066807,6084,0,1759809157,13136.815229430002,30867.451499129995,53323.88097552 2025-10-07,03:52:39.000,280,11066880,5605,0,1759809158,13136.821965739997,30406.036596720005,53323.95084672 2025-10-07,03:52:40.000,280,11066945,6005,0,1759809159,13136.815229430002,29944.685136479995,53323.90193688 2025-10-07,03:52:41.000,280,11066864,5765,0,1759809160,13136.727657399992,27175.892609429997,53323.95084672 2025-10-07,03:52:42.000,280,11066903,6124,0,1759809161,13136.835438360002,29944.61464518,53323.85302704 2025-10-07,03:52:43.000,280,11066832,5684,0,1759809162,13136.808493119992,26252.9429694,53323.95084672 2025-10-07,03:52:44.000,280,11066831,6124,0,1759809163,13136.828702049992,36866.22588348,53323.90892400001 2025-10-07,03:52:45.000,280,11066830,5565,0,1759809164,13136.855647290002,31328.83820502,53323.90892400001 2025-10-07,03:52:56.000,280,11066726,5645,0,1759809175,13136.882592529997,29021.340745170004,53323.81110432 2025-10-07,03:52:57.000,280,11066893,6205,0,1759809176,13136.821965739997,33635.87747142,53323.76219448 2025-10-07,03:52:58.000,280,11066813,6084,0,1759809177,13136.889328839992,31328.52099417,53323.797130080005 2025-10-07,03:52:59.000,280,11066809,5965,0,1759809178,13136.889328839992,23484.051754529995,53323.76219448 2025-10-07,03:53:00.000,280,11066768,5525,0,1759809179,13136.869119909992,26714.139348779994,53323.72027176001 2025-10-07,03:53:01.000,280,11066886,5925,0,1759809180,13136.848910979992,30867.08494437,53323.76918160001 2025-10-07,03:53:02.000,280,11066854,5645,0,1759809181,13136.842174669997,26714.06180835,53323.8041172 2025-10-07,03:53:03.000,280,11066889,6165,0,1759809182,13136.828702049992,29944.107107820004,53323.76219448 2025-10-07,03:53:04.000,280,11066791,6005,0,1759809183,13136.862383599997,30866.993305680007,53323.81110432 2025-10-07,03:53:05.000,280,11066776,5445,0,1759809184,13136.862383599997,31789.801963110003,53323.748220240006 2025-10-07,03:53:06.000,280,11066856,5845,0,1759809185,13136.875856220002,32712.695210100006,53323.797130080005 2025-10-07,03:53:07.000,280,11066901,6084,0,1759809186,13136.801756809997,27175.413268589997,53323.76219448 2025-10-07,03:53:08.000,280,11066935,5965,0,1759809187,13136.855647290002,27636.764728830007,53323.81110432 2025-10-07,03:53:09.000,280,11066910,5645,0,1759809188,13136.896065150002,28098.221926020007,53323.846039920005 2025-10-07,03:53:10.000,280,11066850,5605,0,1759809189,13136.875856220002,32712.624718799998,53323.79014296001 2025-10-07,03:53:11.000,280,11066742,5525,0,1759809190,13136.869119909992,30405.472666319998,53323.81110432 2025-10-07,03:53:12.000,280,11066814,5565,0,1759809191,13136.882592529997,31789.68917703,53323.81809144001 2025-10-07,03:53:13.000,280,11066818,5565,0,1759809192,13136.855647290002,25790.879547029996,53323.81110432 2025-10-07,03:53:14.000,280,11066885,6084,0,1759809193,13136.896065150002,31328.133292020008,53323.72027176001 2025-10-07,03:53:15.000,280,11066897,6005,0,1759809194,13136.889328839992,29020.995337800006,53323.76918160001 2025-10-07,03:53:16.000,280,11066827,6245,0,1759809195,13136.889328839992,26252.231007270006,53323.78315584 2025-10-07,03:53:17.000,280,11066814,5485,0,1759809196,13136.882592529997,25329.38005506,53323.797130080005 2025-10-07,03:53:18.000,280,11066882,5645,0,1759809197,13136.902801459997,28559.390108880005,53323.734246 2025-10-07,03:53:19.000,280,11066903,6165,0,1759809198,13136.869119909992,29482.290405000007,53323.78315584 2025-10-07,03:53:20.000,280,11066864,5645,0,1759809199,13136.875856220002,31328.020505940003,53323.69931040001 2025-10-07,03:53:21.000,280,11066793,5965,0,1759809200,13136.828702049992,30866.563308750003,53323.81110432 2025-10-07,03:53:22.000,280,11066922,5725,0,1759809201,13136.848910979992,25790.541188789997,53323.797130080005 2025-10-07,03:53:23.000,280,11066795,6084,0,1759809202,13136.902801459997,30404.929883310004,53323.83206568 2025-10-07,03:53:24.000,280,11066913,6084,0,1759809203,13136.848910979992,31327.816081170007,53323.748220240006 2025-10-07,03:53:25.000,280,11066781,6084,0,1759809204,13136.855647290002,30866.344785719994,53323.76918160001 2025-10-07,03:53:26.000,280,11066842,5684,0,1759809205,13136.835438360002,27174.771797759997,53323.8739884 2025-10-07,03:53:27.000,280,11066860,5565,0,1759809206,13136.768075259992,31327.766737259997,53323.82507856 2025-10-07,03:53:28.000,280,11066915,5925,0,1759809207,13136.801756809997,30404.82414636,53323.76918160001 2025-10-07,03:53:29.000,280,11066824,5365,0,1759809208,13136.734393710001,30866.147410079997,53323.82507856 2025-10-07,03:53:30.000,280,11066843,6165,0,1759809209,13136.727657399992,28097.4888165,53323.74123312001 2025-10-07,03:53:31.000,280,11066938,5645,0,1759809210,13136.795020500002,29943.233015699996,53323.78315584 2025-10-07,03:53:32.000,280,11066879,6284,0,1759809211,13136.761338949997,28558.896669780006,53323.72027176001 2025-10-07,03:53:33.000,280,11066877,5965,0,1759809212,13136.741130019996,28097.439472590006,53323.79014296001 2025-10-07,03:53:34.000,280,11066877,6245,0,1759809213,13136.707448469992,32711.722430160007,53323.76918160001 2025-10-07,03:53:35.000,280,11066853,6045,0,1759809214,13136.714184780001,31327.42837902,53323.81110432 2025-10-07,03:53:36.000,280,11066874,5725,0,1759809215,13136.680503229996,32711.694233639995,53323.74123312001 2025-10-07,03:53:37.000,280,11066922,5845,0,1759809216,13136.680503229996,31327.315592939995,53323.78315584 2025-10-07,03:53:38.000,280,11066889,5965,0,1759809217,13136.680503229996,32250.159496020002,53323.797130080005 2025-10-07,03:53:39.000,280,11066896,5845,0,1759809218,13136.700712159996,34557.32564676,53323.70629752 2025-10-07,03:53:40.000,280,11066853,6205,0,1759809219,13136.673766920001,26251.441504710005,53323.82507856 2025-10-07,03:53:41.000,280,11066896,5445,0,1759809220,13136.693975850001,28558.64995023,53323.82507856 2025-10-07,03:53:42.000,280,11066849,5884,0,1759809221,13136.660294299996,30404.33070726,53323.77616872 2025-10-07,03:53:43.000,280,11066857,5925,0,1759809222,13136.640085369996,29481.451558529996,53323.75520736 2025-10-07,03:53:44.000,280,11066916,5565,0,1759809223,13136.646821679991,27635.55227847,53323.83206568 2025-10-07,03:53:45.000,280,11066863,6005,0,1759809224,13136.633349060001,28558.445525460003,53323.82507856 2025-10-07,03:53:46.000,280,11066900,5765,0,1759809225,13136.633349060001,25789.69529319,53323.76918160001 2025-10-07,03:53:47.000,280,11066914,5725,0,1759809226,13136.599667509996,29942.591544869996,53323.81809144001 2025-10-07,03:53:48.000,280,11066753,6084,0,1759809227,13136.57272227,26251.096097340007,53323.81809144001 2025-10-07,03:53:49.000,280,11066902,5605,0,1759809228,13136.606403819991,28558.205855039996,53323.8041172 2025-10-07,03:53:50.000,280,11066855,6165,0,1759809229,13136.579458579996,35479.77479856,53323.81809144001 2025-10-07,03:53:51.000,280,11066849,5884,0,1759809230,13136.559249649996,26251.046753429997,53323.83206568 2025-10-07,03:53:52.000,280,11066710,5645,0,1759809231,13136.539040719996,26712.412311930006,53323.78315584 2025-10-07,03:53:53.000,280,11066844,5684,0,1759809232,13136.559249649996,32711.088008460007,53323.83206568 2025-10-07,03:53:54.000,280,11066836,5645,0,1759809233,13136.48515023999,31788.124270169996,53323.76918160001 2025-10-07,03:53:55.000,280,11066841,6045,0,1759809234,13136.46494130999,30403.85841555,53323.75520736 2025-10-07,03:53:56.000,280,11066904,5605,0,1759809235,13136.478413929995,29019.61370832,53323.8041172 2025-10-07,03:53:57.000,280,11066844,5525,0,1759809236,13136.458204999995,28096.600626119995,53323.85302704 2025-10-07,03:53:58.000,280,11066814,5445,0,1759809237,13136.47167762,29019.45157833,53323.81110432 2025-10-07,03:53:59.000,280,11066836,5725,0,1759809238,13136.3908419,36402.35788383,53323.81809144001 2025-10-07,03:54:00.000,280,11066776,5645,0,1759809239,13136.38410558999,29480.92287378,53323.81110432 2025-10-07,03:54:01.000,280,11066751,6005,0,1759809240,13136.35042404,29019.395185290006,53323.81110432 2025-10-07,03:54:02.000,280,11066921,5925,0,1759809241,13136.28306093999,28557.959135490004,53323.75520736 2025-10-07,03:54:03.000,280,11066778,5684,0,1759809242,13136.28306093999,32249.461632150007,53323.76219448 2025-10-07,03:54:04.000,280,11066919,5965,0,1759809243,13136.26285200999,25789.314640170007,53323.734246 2025-10-07,03:54:05.000,280,11066866,5605,0,1759809244,13136.276324629995,32710.770797610006,53323.79014296001 2025-10-07,03:54:06.000,280,11066924,5965,0,1759809245,13136.195488909994,26712.102150210005,53323.78315584 2025-10-07,03:54:07.000,280,11066804,5565,0,1759809246,13136.16180735999,29942.23203924,53323.81809144001 2025-10-07,03:54:08.000,280,11066910,5605,0,1759809247,13136.101180569989,30403.618745130007,53323.797130080005 2025-10-07,03:54:09.000,280,11066844,5684,0,1759809248,13136.101180569989,30865.033647539996,53323.76918160001 2025-10-07,03:54:10.000,280,11066804,5684,0,1759809249,13136.033817469994,32249.271305639995,53323.76219448 2025-10-07,03:54:11.000,280,11066924,5805,0,1759809250,13136.067499019999,26712.15149412,53323.72027176001 2025-10-07,03:54:12.000,280,11066782,5684,0,1759809251,13136.054026399994,29942.161547940006,53323.70629752 2025-10-07,03:54:13.000,280,11066849,6205,0,1759809252,13135.993399609994,29942.112204029996,53323.692323279996 2025-10-07,03:54:14.000,280,11066922,5725,0,1759809253,13135.986663299998,27173.46065958,53323.734246 2025-10-07,03:54:15.000,280,11066709,6245,0,1759809254,13135.966454369998,27634.889660250003,53323.75520736 2025-10-07,03:54:16.000,280,11066855,6165,0,1759809255,13135.993399609994,31787.891648880002,53323.67136192001 2025-10-07,03:54:17.000,280,11066953,6084,0,1759809256,13135.932772819993,27634.953102419997,53323.748220240006 2025-10-07,03:54:18.000,280,11066814,5845,0,1759809257,13135.932772819993,24866.259263190004,53323.76219448 2025-10-07,03:54:19.000,280,11066844,5725,0,1759809258,13135.939509129988,30864.906763199993,53323.797130080005 2025-10-07,03:54:20.000,280,11066819,6084,0,1759809259,13135.919300199988,29019.197809649995,53323.68533616 2025-10-07,03:54:21.000,280,11066870,5925,0,1759809260,13135.912563889993,27634.93195503,53323.678349040005 2025-10-07,03:54:22.000,280,11066806,5605,0,1759809261,13135.946245439998,34556.465652900006,53323.70629752 2025-10-07,03:54:23.000,280,11066799,6284,0,1759809262,13135.939509129988,26711.982315,53323.75520736 2025-10-07,03:54:24.000,280,11066950,5565,0,1759809263,13135.939509129988,31326.222977790007,53323.727258880004 2025-10-07,03:54:25.000,280,11066830,5725,0,1759809264,13135.912563889993,23020.508014859995,53323.692323279996 2025-10-07,03:54:26.000,280,11066887,6124,0,1759809265,13135.966454369998,28557.705366809998,53323.678349040005 2025-10-07,03:54:27.000,280,11066813,6165,0,1759809266,13135.939509129988,27634.783923299998,53323.81110432 2025-10-07,03:54:28.000,280,11066937,6005,0,1759809267,13135.959718059989,31326.265272570003,53323.75520736 2025-10-07,03:54:29.000,280,11066871,5884,0,1759809268,13135.986663299998,30864.793977120004,53323.734246 2025-10-07,03:54:30.000,280,11066926,5805,0,1759809269,13135.959718059989,28096.21292397,53323.734246 2025-10-07,03:54:31.000,280,11066807,5884,0,1759809270,13135.979926989989,27634.819168949994,53323.71328464 2025-10-07,03:54:32.000,280,11066801,5925,0,1759809271,13136.020344849989,31787.715420630004,53323.748220240006 2025-10-07,03:54:33.000,280,11066856,5405,0,1759809272,13136.027081159998,31787.644929329996,53323.797130080005 2025-10-07,03:54:34.000,280,11066839,5925,0,1759809273,13135.993399609994,29019.063876180007,53323.76219448 2025-10-07,03:54:35.000,280,11066862,5365,0,1759809274,13136.013608539994,28557.599629860008,53323.77616872 2025-10-07,03:54:36.000,280,11066815,6045,0,1759809275,13136.040553779989,28096.093088759997,53323.69931040001 2025-10-07,03:54:37.000,280,11066840,5845,0,1759809276,13136.027081159998,29480.46468033,53323.75520736 2025-10-07,03:54:38.000,280,11066938,5605,0,1759809277,13136.013608539994,28557.606678990007,53323.79014296001 2025-10-07,03:54:39.000,280,11066921,6084,0,1759809278,13136.027081159998,32710.397193719997,53323.75520736 2025-10-07,03:54:40.000,280,11066901,6124,0,1759809279,13136.067499019999,30864.610699740006,53323.748220240006 2025-10-07,03:54:41.000,280,11066841,5884,0,1759809280,13136.060762709989,31326.081995190005,53323.78315584 2025-10-07,03:54:42.000,280,11066804,5605,0,1759809281,13136.094444259994,27173.256234810004,53323.77616872 2025-10-07,03:54:43.000,280,11066846,5884,0,1759809282,13136.114653189994,29941.780894919997,53323.76918160001 2025-10-07,03:54:44.000,280,11066815,6045,0,1759809283,13136.074235329994,26250.306594780006,53323.74123312001 2025-10-07,03:54:45.000,280,11066875,6005,0,1759809284,13136.087707949999,33633.15650724,53323.797130080005 2025-10-07,03:54:56.000,280,11066626,5485,0,1759809295,13136.20222521999,29941.548273630004,53323.79014296001 2025-10-07,03:54:57.000,280,11066888,5645,0,1759809296,13136.16180735999,33633.078966810004,53323.76918160001 2025-10-07,03:54:58.000,280,11066828,5684,0,1759809297,13136.215697839994,29480.147469479998,53323.78315584 2025-10-07,03:54:59.000,280,11066899,5884,0,1759809298,13136.175279979994,31325.757735210005,53323.83206568 2025-10-07,03:55:00.000,280,11066811,6045,0,1759809299,13136.20896153,31325.898717810007,53323.860014159996 2025-10-07,03:55:01.000,280,11066905,6084,0,1759809300,13136.1887526,29480.11927296,53323.8041172 2025-10-07,03:55:02.000,280,11066843,5805,0,1759809301,13136.20222521999,33171.438492240006,53323.8739884 2025-10-07,03:55:03.000,280,11066872,5684,0,1759809302,13136.22243414999,29941.470733199996,53323.92988536 2025-10-07,03:55:04.000,280,11066857,6245,0,1759809303,13136.16180735999,29941.44253668,53323.98578232001 2025-10-07,03:55:05.000,280,11066829,5965,0,1759809304,13136.20222521999,27172.931974830004,53323.95783384001 2025-10-07,03:55:06.000,280,11066835,6045,0,1759809305,13136.168543669999,30864.279390630007,53323.95783384001 2025-10-07,03:55:07.000,280,11066831,5884,0,1759809306,13136.22243414999,29018.528142299998,53323.93687248001 2025-10-07,03:55:08.000,280,11066928,5565,0,1759809307,13136.22917046,30402.822193440006,53323.915911120006 2025-10-07,03:55:09.000,280,11066923,6005,0,1759809308,13136.195488909994,29479.98533949,53323.93687248001 2025-10-07,03:55:10.000,280,11066876,5605,0,1759809309,13136.155071049994,29018.528142299998,53323.90193688 2025-10-07,03:55:11.000,280,11066916,5525,0,1759809310,13136.22917046,32248.517048730006,53323.92988536 2025-10-07,03:55:12.000,280,11066917,6045,0,1759809311,13136.24264307999,30402.72350562,53323.9787952 2025-10-07,03:55:13.000,280,11066833,5965,0,1759809312,13136.235906769994,34555.57041339,53323.90892400001 2025-10-07,03:55:14.000,280,11066853,6284,0,1759809313,13136.168543669999,25326.912859560005,53323.964820960005 2025-10-07,03:55:15.000,280,11066864,5565,0,1759809314,13136.128125809999,33632.67011727,53323.99975656 2025-10-07,03:55:16.000,280,11066891,6284,0,1759809315,13136.175279979994,23019.739659690007,53324.03469216001 2025-10-07,03:55:17.000,280,11066880,5485,0,1759809316,13136.148334739999,30402.674161710005,53323.99975656 2025-10-07,03:55:18.000,280,11066857,6084,0,1759809317,13136.18201628999,30402.58252302,53324.05565352001 2025-10-07,03:55:19.000,280,11066888,5365,0,1759809318,13136.134862119994,30402.73055475,53323.99975656 2025-10-07,03:55:20.000,280,11066870,5485,0,1759809319,13136.134862119994,33632.67011727,53323.99276944 2025-10-07,03:55:21.000,280,11066925,6124,0,1759809320,13136.074235329994,28556.90176599,53324.013730800005 2025-10-07,03:55:22.000,280,11066821,5884,0,1759809321,13136.155071049994,29018.309619270003,53323.99975656 2025-10-07,03:55:23.000,280,11066864,5565,0,1759809322,13136.107916879999,33632.578478580006,53324.00674368001 2025-10-07,03:55:24.000,280,11066789,6245,0,1759809323,13136.134862119994,27172.466732250003,53324.062640640004 2025-10-07,03:55:25.000,280,11066914,5405,0,1759809324,13136.107916879999,30402.617768669996,53323.98578232001 2025-10-07,03:55:26.000,280,11066856,5565,0,1759809325,13136.087707949999,31786.883623290007,53324.0486664 2025-10-07,03:55:27.000,280,11066851,6124,0,1759809326,13136.134862119994,30402.547277370002,53324.05565352001 2025-10-07,03:55:28.000,280,11066790,5645,0,1759809327,13136.155071049994,24404.04780909,53324.111550480004 2025-10-07,03:55:29.000,280,11066949,5805,0,1759809328,13136.195488909994,29018.246177099994,53324.16744744 2025-10-07,03:55:30.000,280,11066857,5925,0,1759809329,13136.14159842999,23019.732610560008,53324.03469216001 2025-10-07,03:55:31.000,280,11066930,5684,0,1759809330,13136.14159842999,30864.067916729997,53324.12552472001 2025-10-07,03:55:32.000,280,11066989,5925,0,1759809331,13136.168543669999,30863.926934129995,53324.0486664 2025-10-07,03:55:33.000,280,11066921,6205,0,1759809332,13136.195488909994,33632.50093815,53324.083602000006 2025-10-07,03:55:34.000,280,11066837,6124,0,1759809333,13136.168543669999,33171.121281390006,53324.1185376 2025-10-07,03:55:35.000,280,11066883,6124,0,1759809334,13136.16180735999,26711.01658419,53324.111550480004 2025-10-07,03:55:36.000,280,11066866,5845,0,1759809335,13136.155071049994,29479.555342559994,53324.20937016 2025-10-07,03:55:37.000,280,11066793,6045,0,1759809336,13136.168543669999,28556.71848861,53324.15347320001 2025-10-07,03:55:38.000,280,11066826,5565,0,1759809337,13136.175279979994,32248.24918179,53324.23731864 2025-10-07,03:55:39.000,280,11066915,5965,0,1759809338,13136.215697839994,23480.9430882,53324.1884088 2025-10-07,03:55:40.000,280,11066892,5525,0,1759809339,13136.175279979994,28556.71848861,53324.181421680005 2025-10-07,03:55:41.000,280,11066850,5765,0,1759809340,13136.195488909994,29018.091096239994,53324.20238304001 2025-10-07,03:55:42.000,280,11066848,5445,0,1759809341,13136.20222521999,32248.030658760006,53324.22334440001 2025-10-07,03:55:43.000,280,11066850,5805,0,1759809342,13136.195488909994,33170.8886601,53324.25828 2025-10-07,03:55:44.000,280,11066876,5605,0,1759809343,13136.24264307999,35939.46971325,53324.21635728 2025-10-07,03:55:45.000,280,11066756,5525,0,1759809344,13136.235906769994,28556.633899049993,53324.21635728 2025-10-07,03:55:46.000,280,11066807,6365,0,1759809345,13136.256115699995,26249.354962230005,53324.279241360004 2025-10-07,03:55:47.000,280,11066856,5565,0,1759809346,13136.22917046,32709.438512039997,53324.30718984 2025-10-07,03:55:48.000,280,11066843,6205,0,1759809347,13136.31000618,24864.969272400005,53324.39103528001 2025-10-07,03:55:49.000,280,11066807,6045,0,1759809348,13136.256115699995,26710.847405070002,53324.432958 2025-10-07,03:55:50.000,280,11066930,5645,0,1759809349,13136.22243414999,26710.70642247,53324.32116408001 2025-10-07,03:55:51.000,280,11066935,6124,0,1759809350,13136.235906769994,30863.532182850002,53324.42597088 2025-10-07,03:55:52.000,280,11066941,5805,0,1759809351,13136.20222521999,31786.47477375,53324.42597088 2025-10-07,03:55:53.000,280,11066939,6205,0,1759809352,13136.20896153,31786.47477375,53324.398022400004 2025-10-07,03:55:54.000,280,11066881,5884,0,1759809353,13136.20222521999,27633.529178159995,53324.467893600005 2025-10-07,03:55:55.000,280,11066933,6045,0,1759809354,13136.235906769994,26710.805110290006,53324.41199664001 2025-10-07,03:55:56.000,280,11066834,5765,0,1759809355,13136.256115699995,30863.518084590003,53324.40500952 2025-10-07,03:55:57.000,280,11066883,5965,0,1759809356,13136.22243414999,28094.866540140007,53324.418983760006 2025-10-07,03:55:58.000,280,11066769,6084,0,1759809357,13136.20222521999,29940.603690210002,53324.49584208 2025-10-07,03:55:59.000,280,11066743,6324,0,1759809358,13136.18201628999,30402.011543490007,53324.516803440005 2025-10-07,03:56:00.000,280,11066849,5965,0,1759809359,13136.155071049994,30863.468740680008,53324.50981632001 2025-10-07,03:56:01.000,280,11066853,6084,0,1759809360,13136.215697839994,27172.02263706,53324.614623120004 2025-10-07,03:56:02.000,280,11066907,6165,0,1759809361,13136.168543669999,33631.958155140004,53324.43994512001 2025-10-07,03:56:03.000,280,11066847,6124,0,1759809362,13136.128125809999,32709.050809890003,53324.48186784 2025-10-07,03:56:04.000,280,11066869,6084,0,1759809363,13136.12138949999,32247.60066183,53324.49584208 2025-10-07,03:56:05.000,280,11066906,5645,0,1759809364,13136.168543669999,25326.278437860004,53324.53776480001 2025-10-07,03:56:06.000,280,11066952,5884,0,1759809365,13136.080971639989,28094.648017109997,53324.45391936 2025-10-07,03:56:07.000,280,11066913,5925,0,1759809366,13136.101180569989,24403.300601309995,53324.586674640006 2025-10-07,03:56:08.000,280,11066848,5845,0,1759809367,13136.087707949999,26710.424457269997,53324.55173904 2025-10-07,03:56:09.000,280,11066916,5525,0,1759809368,13136.067499019999,33631.753730369994,53324.59366176 2025-10-07,03:56:10.000,280,11066883,6165,0,1759809369,13136.054026399994,32247.537219660007,53324.62161024 2025-10-07,03:56:11.000,280,11066832,5525,0,1759809370,13136.060762709989,26710.38216249,53324.60064888 2025-10-07,03:56:12.000,280,11066941,5925,0,1759809371,13136.040553779989,29940.371068919994,53324.6425716 2025-10-07,03:56:13.000,280,11066778,5725,0,1759809372,13136.047290089999,29940.30762675,53324.6425716 2025-10-07,03:56:14.000,280,11066929,6005,0,1759809373,13136.006872229998,28555.992428219994,53324.62161024 2025-10-07,03:56:15.000,280,11066909,6084,0,1759809374,13136.020344849989,26710.353965970004,53324.6425716 2025-10-07,03:56:26.000,280,11066842,5884,0,1759809385,13135.892354959993,29017.273397159996,53324.79628824001 2025-10-07,03:56:27.000,280,11066841,5884,0,1759809386,13135.878882339988,30401.46171135,53324.83821096 2025-10-07,03:56:28.000,280,11066813,6005,0,1759809387,13135.966454369998,27633.021640799998,53324.86615944 2025-10-07,03:56:29.000,280,11066790,5565,0,1759809388,13135.939509129988,29478.582562619995,53324.77532688001 2025-10-07,03:56:30.000,280,11066786,5485,0,1759809389,13135.952981749993,30401.546300910006,53324.85917232 2025-10-07,03:56:31.000,280,11066872,5725,0,1759809390,13135.899091269988,30862.834318980007,53324.8172496 2025-10-07,03:56:32.000,280,11066775,6205,0,1759809391,13135.892354959993,30401.525153519993,53324.81026248 2025-10-07,03:56:33.000,280,11066748,5725,0,1759809392,13135.973190679993,32708.536223400006,53324.852185200005 2025-10-07,03:56:34.000,280,11066852,5684,0,1759809393,13135.905827579998,27632.873609069997,53324.87314656001 2025-10-07,03:56:35.000,280,11066846,5525,0,1759809394,13135.905827579998,27171.444608399994,53324.922056400006 2025-10-07,03:56:36.000,280,11066877,6405,0,1759809395,13135.986663299998,25325.70745833,53324.89410792001 2025-10-07,03:56:37.000,280,11066811,6084,0,1759809396,13135.973190679993,29017.181758470004,53324.901095040004 2025-10-07,03:56:38.000,280,11066884,5765,0,1759809397,13135.979926989989,27632.84541255,53324.94301776001 2025-10-07,03:56:39.000,280,11066865,6165,0,1759809398,13135.993399609994,27171.39526449,53324.97795336 2025-10-07,03:56:40.000,280,11066877,6245,0,1759809399,13136.000135919989,31785.642976410003,53324.99192760001 2025-10-07,03:56:41.000,280,11066808,5565,0,1759809400,13136.054026399994,28555.61882433,53324.8871208 2025-10-07,03:56:42.000,280,11066950,5525,0,1759809401,13135.952981749993,30862.799073329996,53324.94301776001 2025-10-07,03:56:43.000,280,11066791,5925,0,1759809402,13136.006872229998,32247.043780559994,53324.93603064 2025-10-07,03:56:44.000,280,11066924,5725,0,1759809403,13135.993399609994,29939.863531559997,53324.956992 2025-10-07,03:56:45.000,280,11066781,6124,0,1759809404,13135.959718059989,33631.260291269995,53324.93603064 2025-10-07,03:56:46.000,280,11066971,6365,0,1759809405,13135.946245439998,28094.119332360002,53324.98494048 2025-10-07,03:56:47.000,280,11066886,5725,0,1759809406,13136.000135919989,27171.289527539993,53325.00590184 2025-10-07,03:56:48.000,280,11066884,5645,0,1759809407,13135.926036509998,35938.250213759995,53325.03385032 2025-10-07,03:56:49.000,280,11066886,5765,0,1759809408,13135.973190679993,28555.534234770006,53324.950004880004 2025-10-07,03:56:50.000,280,11066964,5684,0,1759809409,13135.959718059989,23479.949160870005,53325.04782456 2025-10-07,03:56:51.000,280,11066896,5725,0,1759809410,13135.932772819993,28555.520136510007,53325.068785920004 2025-10-07,03:56:52.000,280,11066912,5605,0,1759809411,13135.932772819993,28555.484890859996,53325.0268632 2025-10-07,03:56:53.000,280,11066959,6124,0,1759809412,13135.885618649998,33631.04881737,53325.06179880001 2025-10-07,03:56:54.000,280,11066728,5485,0,1759809413,13135.926036509998,29016.857498490004,53325.08276016001 2025-10-07,03:56:55.000,280,11066852,5565,0,1759809414,13135.885618649998,30401.052861810007,53325.12468288 2025-10-07,03:56:56.000,280,11066923,6324,0,1759809415,13135.824991859998,30401.13745137,53325.07577304 2025-10-07,03:56:57.000,280,11066807,6005,0,1759809416,13135.845200789998,29939.66615592,53325.14564424 2025-10-07,03:56:58.000,280,11066776,5765,0,1759809417,13135.798046620002,25786.805149890002,53325.07577304 2025-10-07,03:56:59.000,280,11066681,6284,0,1759809418,13135.791310309993,26709.627905579997,53325.117695760004 2025-10-07,03:57:00.000,280,11066895,6165,0,1759809419,13135.784573999998,34092.38617935,53325.05481168 2025-10-07,03:57:01.000,280,11066949,6084,0,1759809420,13135.750892449993,29016.667171980007,53325.07577304 2025-10-07,03:57:02.000,280,11066886,5725,0,1759809421,13135.717210900002,29016.688319370005,53325.068785920004 2025-10-07,03:57:03.000,280,11066677,5965,0,1759809422,13135.710474589992,32708.070980820004,53325.11070864001 2025-10-07,03:57:04.000,280,11066820,5805,0,1759809423,13135.697001970002,28093.914907590006,53325.13167000001 2025-10-07,03:57:05.000,280,11066820,5605,0,1759809424,13135.697001970002,31323.706438380003,53325.13167000001 2025-10-07,03:57:06.000,280,11066754,5884,0,1759809425,13135.649847799992,29939.377141589997,53325.068785920004 2025-10-07,03:57:07.000,280,11066811,6045,0,1759809426,13135.629638869992,29939.539271579997,53325.11070864001 2025-10-07,03:57:08.000,280,11066743,5884,0,1759809427,13135.602693629997,27170.930021909997,53325.10372152 2025-10-07,03:57:09.000,280,11066794,5725,0,1759809428,13135.569012079992,26248.079069700005,53325.12468288 2025-10-07,03:57:10.000,280,11066853,5965,0,1759809429,13135.589221009992,24863.926001159998,53325.117695760004 2025-10-07,03:57:11.000,280,11066840,5605,0,1759809430,13135.542066839997,35015.09614896,53325.14564424 2025-10-07,03:57:12.000,280,11066890,5525,0,1759809431,13135.474703740001,30400.876633559994,53325.03385032 2025-10-07,03:57:13.000,280,11066827,6084,0,1759809432,13135.447758499991,26709.571512540002,53325.12468288 2025-10-07,03:57:14.000,280,11066752,5725,0,1759809433,13135.387131709991,29478.075025259997,53325.15961848001 2025-10-07,03:57:15.000,280,11066793,6084,0,1759809434,13135.360186469996,29478.067976129998,53325.11070864001 2025-10-07,03:57:16.000,280,11066795,6245,0,1759809435,13135.339977539996,29939.440583760006,53325.089747280006 2025-10-07,03:57:17.000,280,11066764,5525,0,1759809436,13135.24566919999,30862.298585099998,53325.0268632 2025-10-07,03:57:18.000,280,11066793,6324,0,1759809437,13135.25240551,28093.766875860005,53325.08276016001 2025-10-07,03:57:19.000,280,11066775,5925,0,1759809438,13135.198515029995,25325.256314009996,53325.089747280006 2025-10-07,03:57:20.000,280,11066791,5925,0,1759809439,13135.18504240999,28093.788023250003,53325.089747280006 2025-10-07,03:57:21.000,280,11066839,5925,0,1759809440,13135.14462454999,29016.60372981,53325.08276016001 2025-10-07,03:57:22.000,280,11066859,6045,0,1759809441,13135.14462454999,29939.398288979995,53325.07577304 2025-10-07,03:57:23.000,280,11066873,6405,0,1759809442,13135.057052519995,31785.227077739997,53324.99891472 2025-10-07,03:57:24.000,280,11066894,5725,0,1759809443,13135.06378882999,31785.079046009996,53325.05481168 2025-10-07,03:57:25.000,280,11066825,6005,0,1759809444,13134.98295310999,28555.188827399994,53325.00590184 2025-10-07,03:57:26.000,280,11066917,6124,0,1759809445,13134.949271559999,26248.14251187,53325.03385032 2025-10-07,03:57:27.000,280,11066842,5565,0,1759809446,13134.92232631999,33169.38719541,53324.99192760001 2025-10-07,03:57:28.000,280,11066861,6084,0,1759809447,13134.92232631999,32707.922949090003,53325.068785920004 2025-10-07,03:57:29.000,280,11066793,6045,0,1759809448,13134.935798939994,27170.90887452,53325.00590184 2025-10-07,03:57:30.000,280,11066885,6084,0,1759809449,13134.848226909999,35937.87660987,53324.97795336 2025-10-07,03:57:31.000,280,11066888,5565,0,1759809450,13134.875172149994,31785.114291660007,53324.99891472 2025-10-07,03:57:32.000,280,11066798,5605,0,1759809451,13134.888644769999,30400.79909313,53324.8871208 2025-10-07,03:57:33.000,280,11066826,5605,0,1759809452,13134.875172149994,30400.728601830007,53324.956992 2025-10-07,03:57:34.000,280,11066889,6045,0,1759809453,13134.848226909999,29478.03273048,53324.96397912001 2025-10-07,03:57:35.000,280,11066900,5525,0,1759809454,13134.861699529989,31784.994456450004,53324.97795336 2025-10-07,03:57:36.000,280,11066803,6245,0,1759809455,13134.881908459989,29939.33484681,53324.94301776001 2025-10-07,03:57:37.000,280,11066845,6124,0,1759809456,13134.861699529989,26709.338891249994,53324.90808216 2025-10-07,03:57:38.000,280,11066843,5965,0,1759809457,13134.875172149994,31323.516111870005,53324.922056400006 2025-10-07,03:57:39.000,280,11066905,6165,0,1759809458,13134.828017979999,29016.378157650004,53324.87314656001 2025-10-07,03:57:40.000,280,11066924,5645,0,1759809459,13134.848226909999,27632.154597810004,53324.86615944 2025-10-07,03:57:41.000,280,11066855,6245,0,1759809460,13134.861699529989,28093.49195979,53324.87314656001 2025-10-07,03:57:42.000,280,11066822,5684,0,1759809461,13134.834754289994,35014.75074159,53324.92904352 2025-10-07,03:57:43.000,280,11066887,6045,0,1759809462,13134.828017979999,29477.87764962,53324.86615944 2025-10-07,03:57:44.000,280,11066871,6205,0,1759809463,13134.828017979999,25786.445644260006,53324.83122384 2025-10-07,03:57:45.000,280,11066898,5765,0,1759809464,13134.787600119998,29939.165667690002,53324.83122384 2025-10-07,03:57:46.000,280,11066873,6205,0,1759809465,13134.774127499993,25324.974348810007,53324.84519808001 2025-10-07,03:57:47.000,280,11066909,5925,0,1759809466,13134.747182259998,31323.452669699996,53324.83821096 2025-10-07,03:57:48.000,280,11066777,6405,0,1759809467,13134.780863809989,29016.364059390005,53324.83821096 2025-10-07,03:57:49.000,280,11066880,5485,0,1759809468,13134.760654879989,34553.32879005,53324.83821096 2025-10-07,03:57:50.000,280,11066870,5525,0,1759809469,13134.774127499993,29477.750765279998,53324.79628824001 2025-10-07,03:57:51.000,280,11066923,6045,0,1759809470,13134.780863809989,30400.601717490004,53324.82423672001 2025-10-07,03:57:52.000,280,11066889,5884,0,1759809471,13134.740445949988,33169.06293543,53324.79628824001 2025-10-07,03:57:53.000,280,11066823,5925,0,1759809472,13134.726973329998,31784.775933419995,53324.76135264 2025-10-07,03:57:54.000,280,11066814,5565,0,1759809473,13134.679819159988,32246.155590180002,53324.8172496 2025-10-07,03:57:55.000,280,11067005,6005,0,1759809474,13134.700028089988,26709.141515609997,53324.78930112 2025-10-07,03:57:56.000,280,11066913,5925,0,1759809475,13134.700028089988,30861.868588170008,53324.87314656001 2025-10-07,03:57:57.000,280,11066893,5965,0,1759809476,13134.720237019988,26247.691367549996,53324.87314656001 2025-10-07,03:57:58.000,280,11066851,6124,0,1759809477,13134.733709639993,26709.169712129995,53324.83122384 2025-10-07,03:57:59.000,280,11066821,5925,0,1759809478,13134.720237019988,29016.2724207,53324.76135264 2025-10-07,03:58:00.000,280,11066940,6045,0,1759809479,13134.706764399998,29016.230125920003,53324.803275360006 2025-10-07,03:58:01.000,280,11066944,5645,0,1759809480,13134.780863809989,29016.159634619995,53324.803275360006 2025-10-07,03:58:02.000,280,11066830,5725,0,1759809481,13134.787600119998,29477.525193120004,53324.76833976 2025-10-07,03:58:03.000,280,11066870,5485,0,1759809482,13134.733709639993,28554.758830470004,53324.70545568001 2025-10-07,03:58:04.000,280,11066924,5765,0,1759809483,13134.753918569993,28093.294584150004,53324.8172496 2025-10-07,03:58:05.000,280,11066818,5525,0,1759809484,13134.821281669989,35937.41136729,53324.81026248 2025-10-07,03:58:06.000,280,11066958,5925,0,1759809485,13134.794336429994,30861.868588170008,53324.78930112 2025-10-07,03:58:07.000,280,11066915,5884,0,1759809486,13134.794336429994,31784.627901689993,53324.81026248 2025-10-07,03:58:08.000,280,11066888,5565,0,1759809487,13134.814545359994,33630.188823510005,53324.86615944 2025-10-07,03:58:09.000,280,11066905,6084,0,1759809488,13134.821281669989,28554.765879600003,53324.84519808001 2025-10-07,03:58:10.000,280,11066834,5525,0,1759809489,13134.794336429994,27170.598712799998,53324.74039128 2025-10-07,03:58:11.000,280,11066933,6124,0,1759809490,13134.834754289994,26709.035778660007,53324.84519808001 2025-10-07,03:58:12.000,280,11066890,5525,0,1759809491,13134.814545359994,29477.595684419997,53324.86615944 2025-10-07,03:58:13.000,280,11066943,6245,0,1759809492,13134.834754289994,32707.507050419998,53324.87314656001 2025-10-07,03:58:14.000,280,11066885,6165,0,1759809493,13134.828017979999,29477.56043877,53324.88013368 2025-10-07,03:58:15.000,280,11066865,6165,0,1759809494,13134.787600119998,28554.751781340005,53324.76135264 2025-10-07,03:58:16.000,280,11066826,6124,0,1759809495,13134.854963219994,27170.514123240006,53324.901095040004 2025-10-07,03:58:17.000,280,11066894,5605,0,1759809496,13134.854963219994,35014.63795551,53324.83821096 2025-10-07,03:58:18.000,280,11066886,5725,0,1759809497,13134.868435839999,27631.964271300007,53324.87314656001 2025-10-07,03:58:19.000,280,11066869,6045,0,1759809498,13134.915590009994,26709.071024310004,53324.92904352 2025-10-07,03:58:20.000,280,11066871,5965,0,1759809499,13134.888644769999,28093.365075449998,53324.901095040004 2025-10-07,03:58:21.000,280,11066983,6045,0,1759809500,13134.908853699999,29477.57453703,53324.85917232 2025-10-07,03:58:22.000,280,11066876,5565,0,1759809501,13134.92232631999,34553.09616876001,53324.86615944 2025-10-07,03:58:23.000,280,11066891,6005,0,1759809502,13134.96948049,24401.996512259997,53324.90808216 2025-10-07,03:58:24.000,280,11066785,6165,0,1759809503,13135.00316203999,28554.730633950006,53324.97795336 2025-10-07,03:58:25.000,280,11066874,5525,0,1759809504,13135.05031621,27170.514123240006,53324.93603064 2025-10-07,03:58:36.000,280,11066903,6205,0,1759809515,13135.30629598999,28093.449665010005,53325.03385032 2025-10-07,03:58:37.000,280,11066916,5845,0,1759809516,13135.3130323,29477.764863539996,53325.0268632 2025-10-07,03:58:38.000,280,11066948,5845,0,1759809517,13135.360186469996,26709.141515609997,53325.11070864001 2025-10-07,03:58:39.000,280,11066884,5805,0,1759809518,13135.3130323,29939.130422040005,53325.019876080005 2025-10-07,03:58:40.000,280,11066868,5525,0,1759809519,13135.380395399996,30400.48893141,53325.06179880001 2025-10-07,03:58:41.000,280,11066698,5645,0,1759809520,13135.41407695,29477.71551963,53325.15961848001 2025-10-07,03:58:42.000,280,11066675,6045,0,1759809521,13135.434285880001,24863.488955099994,53325.06179880001 2025-10-07,03:58:43.000,280,11066893,6245,0,1759809522,13135.454494810001,33169.034738910006,53325.21551544 2025-10-07,03:58:44.000,280,11066853,6245,0,1759809523,13135.494912670001,29016.328813739994,53325.15961848001 2025-10-07,03:58:45.000,280,11066770,5565,0,1759809524,13135.508385289992,30400.538275319996,53325.05481168 2025-10-07,03:58:46.000,280,11066908,6045,0,1759809525,13135.542066839997,32707.62688563,53325.15263136 2025-10-07,03:58:47.000,280,11066884,5645,0,1759809526,13135.542066839997,31323.339883620007,53325.19455408 2025-10-07,03:58:48.000,280,11066809,6124,0,1759809527,13135.575748390002,30861.903833820004,53325.2714124 2025-10-07,03:58:49.000,280,11066904,5684,0,1759809528,13135.589221009992,29939.116323780006,53325.18057984001 2025-10-07,03:58:50.000,280,11066807,6324,0,1759809529,13135.589221009992,23479.251296999995,53325.29237376 2025-10-07,03:58:51.000,280,11066887,6205,0,1759809530,13135.589221009992,25324.89680838,53325.29936088001 2025-10-07,03:58:52.000,280,11066909,6084,0,1759809531,13135.609429939992,32707.619836500002,53325.355257840005 2025-10-07,03:58:53.000,280,11066891,5965,0,1759809532,13135.622902559997,32707.65508215,53325.31333512 2025-10-07,03:58:54.000,280,11066920,5525,0,1759809533,13135.703738279997,31323.368080140004,53325.37621920001 2025-10-07,03:58:55.000,280,11066905,6245,0,1759809534,13135.757628760002,31784.71249125,53325.37621920001 2025-10-07,03:58:56.000,280,11066911,6565,0,1759809535,13135.697001970002,31784.634950820007,53325.355257840005 2025-10-07,03:58:57.000,280,11066865,6045,0,1759809536,13135.737419830002,28554.81522351,53325.37621920001 2025-10-07,03:58:58.000,280,11066905,6165,0,1759809537,13135.703738279997,27170.521172370005,53325.4111548 2025-10-07,03:58:59.000,280,11066899,6284,0,1759809538,13135.730683519992,25786.269416010007,53325.3412836 2025-10-07,03:59:00.000,280,11066887,6005,0,1759809539,13135.750892449993,29016.11029071,53325.46705176001 2025-10-07,03:59:01.000,280,11066822,5605,0,1759809540,13135.744156139997,31784.620852559994,53325.46705176001 2025-10-07,03:59:02.000,280,11066854,5765,0,1759809541,13135.683529349997,26247.522188429997,53325.50198736 2025-10-07,03:59:03.000,280,11066827,6165,0,1759809542,13135.750892449993,28093.209994589997,53325.50198736 2025-10-07,03:59:04.000,280,11066832,5605,0,1759809543,13135.744156139997,28554.64604439,53325.49500024001 2025-10-07,03:59:05.000,280,11066844,5525,0,1759809544,13135.750892449993,25786.008598200002,53325.53692296 2025-10-07,03:59:06.000,280,11066825,6284,0,1759809545,13135.824991859998,25786.001549070003,53325.54391008001 2025-10-07,03:59:07.000,280,11066885,6165,0,1759809546,13135.804782929998,32245.901821499996,53325.571858560004 2025-10-07,03:59:08.000,280,11066872,5405,0,1759809547,13135.824991859998,29015.835374639995,53325.571858560004 2025-10-07,03:59:09.000,280,11066919,6045,0,1759809548,13135.771101379993,27631.56247089,53325.61378128001 2025-10-07,03:59:10.000,280,11066867,6124,0,1759809549,13135.791310309993,27170.189863260006,53325.57884568 2025-10-07,03:59:11.000,280,11066851,6205,0,1759809550,13135.757628760002,32707.105250010005,53325.59980704 2025-10-07,03:59:12.000,280,11066847,5925,0,1759809551,13135.744156139997,29015.863571160007,53325.62775552 2025-10-07,03:59:13.000,280,11066872,5684,0,1759809552,13135.744156139997,30861.445640370002,53325.5508972 2025-10-07,03:59:14.000,280,11066877,6124,0,1759809553,13135.744156139997,30400.00254144,53325.63474264001 2025-10-07,03:59:15.000,280,11066954,5684,0,1759809554,13135.703738279997,25324.41746754,53325.592819920006 2025-10-07,03:59:16.000,280,11066863,6324,0,1759809555,13135.744156139997,27170.08412631,53325.71160096001 2025-10-07,03:59:17.000,280,11066968,5765,0,1759809556,13135.777837690002,32245.507070220003,53325.64871688 2025-10-07,03:59:18.000,280,11066854,5605,0,1759809557,13135.764365069997,29477.09519619,53325.66967824 2025-10-07,03:59:19.000,280,11066944,5684,0,1759809558,13135.737419830002,28554.286538760003,53325.71858808 2025-10-07,03:59:20.000,280,11066987,6124,0,1759809559,13135.777837690002,33629.84341614001,53325.68365248001 2025-10-07,03:59:21.000,280,11066806,5684,0,1759809560,13135.730683519992,33629.94210396,53325.71160096001 2025-10-07,03:59:22.000,280,11066857,6245,0,1759809561,13135.744156139997,30399.882706229997,53325.74653656 2025-10-07,03:59:23.000,280,11066881,6124,0,1759809562,13135.737419830002,30399.889755359996,53325.655704 2025-10-07,03:59:24.000,280,11066878,5725,0,1759809563,13135.737419830002,28554.293587890003,53325.760510800006 2025-10-07,03:59:25.000,280,11066864,5965,0,1759809564,13135.791310309993,31322.740707570003,53325.71858808 2025-10-07,03:59:36.000,280,11066847,6245,0,1759809575,13135.811519239993,29015.567507700005,53325.788459280004 2025-10-07,03:59:37.000,280,11066851,5845,0,1759809576,13135.865409719998,29476.975360979995,53325.87230472 2025-10-07,03:59:38.000,280,11066960,5525,0,1759809577,13135.845200789998,28554.138507030002,53325.88627896 2025-10-07,03:59:39.000,280,11066823,6084,0,1759809578,13135.872146029993,29015.497016399997,53325.94217592 2025-10-07,03:59:40.000,280,11066994,5765,0,1759809579,13135.845200789998,31322.642019749997,53325.928201680006 2025-10-07,03:59:41.000,280,11066868,5845,0,1759809580,13135.878882339988,29015.419475970004,53325.84435624 2025-10-07,03:59:42.000,280,11066854,5765,0,1759809581,13135.858673409988,31322.522184539994,53325.88627896 2025-10-07,03:59:43.000,280,11066873,6245,0,1759809582,13135.899091269988,27631.273456559997,53325.9351888 2025-10-07,03:59:44.000,280,11066932,5565,0,1759809583,13135.899091269988,29015.518163789995,53325.96313728 2025-10-07,03:59:45.000,280,11066867,5965,0,1759809584,13135.946245439998,26708.352013049996,53325.89326608 2025-10-07,03:59:47.000,280,11066880,5605,0,1759809586,13135.986663299998,27169.76691546,53326.01204712 2025-10-07,03:59:48.000,280,11066879,6205,0,1759809587,13136.013608539994,33168.202941569994,53325.99807288001 2025-10-07,03:59:49.000,280,11066848,5684,0,1759809588,13136.000135919989,29476.897820550003,53326.06794408001 2025-10-07,03:59:50.000,280,11066823,6124,0,1759809589,13135.946245439998,29938.284526439995,53326.10287968 2025-10-07,03:59:51.000,280,11066767,6045,0,1759809590,13136.047290089999,30399.748772759995,53326.1098668 2025-10-07,03:59:52.000,280,11066848,5445,0,1759809591,13135.973190679993,28092.624916800007,53326.08191832 2025-10-07,03:59:53.000,280,11066850,5605,0,1759809592,13135.986663299998,29476.834378379994,53326.10287968 2025-10-07,03:59:54.000,280,11066918,5684,0,1759809593,13135.986663299998,32706.738695249995,53326.123841040004 2025-10-07,03:59:55.000,280,11066843,6124,0,1759809594,13135.993399609994,31783.91593956,53326.22166072 2025-10-07,03:59:56.000,280,11066848,5684,0,1759809595,13136.020344849989,29938.249280789998,53326.22166072 2025-10-07,04:00:07.000,280,11066846,5565,0,1759809606,13135.818255550003,30399.318775830005,53326.27057056 2025-10-07,04:00:08.000,280,11066772,5805,0,1759809607,13135.865409719998,32244.999532860005,53326.30550616001 2025-10-07,04:00:09.000,280,11066827,5845,0,1759809608,13135.865409719998,26246.54940849,53326.32646752 2025-10-07,04:00:10.000,280,11066924,5525,0,1759809609,13135.804782929998,30399.297628440007,53326.30550616001 2025-10-07,04:00:11.000,280,11066907,6084,0,1759809610,13135.750892449993,26246.54235936,53326.30550616001 2025-10-07,04:00:12.000,280,11066830,5725,0,1759809611,13135.723947209997,31783.514139150007,53326.27755768 2025-10-07,04:00:13.000,280,11066873,6045,0,1759809612,13135.737419830002,31322.000548919998,53326.30550616001 2025-10-07,04:00:14.000,280,11066922,5765,0,1759809613,13135.703738279997,28553.489987070003,53326.27755768 2025-10-07,04:00:15.000,280,11066888,5645,0,1759809614,13135.690265659992,31783.330861769995,53326.312493280006 2025-10-07,04:00:16.000,280,11066824,5645,0,1759809615,13135.690265659992,26246.401376759997,53326.30550616001 2025-10-07,04:00:17.000,280,11066876,5765,0,1759809616,13135.636375180002,31783.42954959,53326.23563496001 2025-10-07,04:00:18.000,280,11066912,5684,0,1759809617,13135.649847799992,29937.607809959998,53326.27057056 2025-10-07,04:00:19.000,280,11066876,5845,0,1759809618,13135.643111489997,26707.773984390005,53326.27057056 2025-10-07,04:00:20.000,280,11066922,5645,0,1759809619,13135.636375180002,28091.920003799998,53326.34044176 2025-10-07,04:00:21.000,280,11066876,5684,0,1759809620,13135.595957320002,29014.778005140004,53326.34044176 2025-10-07,04:00:22.000,280,11066845,5965,0,1759809621,13135.555539460001,32705.977389210006,53326.291531920004 2025-10-07,04:00:23.000,280,11066932,5765,0,1759809622,13135.542066839997,33628.80719403,53326.33345464001 2025-10-07,04:00:24.000,280,11066890,5525,0,1759809623,13135.515121600001,28553.3560536,53326.32646752 2025-10-07,04:00:25.000,280,11066901,6165,0,1759809624,13135.521857909996,28553.34900447,53326.25659632001 2025-10-07,04:00:26.000,280,11066908,5525,0,1759809625,13135.521857909996,29476.037826689993,53326.27755768 2025-10-07,04:00:27.000,280,11066901,6284,0,1759809626,13135.441022189996,29476.037826689993,53326.32646752 2025-10-07,04:00:28.000,280,11066888,5684,0,1759809627,13135.474703740001,32705.935094429995,53326.20768648 2025-10-07,04:00:29.000,280,11066807,6084,0,1759809628,13135.474703740001,29014.538334719997,53326.291531920004 2025-10-07,04:00:30.000,280,11066824,5684,0,1759809629,13135.400604329996,28553.179825350002,53326.242622080004 2025-10-07,04:00:31.000,280,11066950,5684,0,1759809630,13135.474703740001,26707.52726484,53326.3194804 2025-10-07,04:00:32.000,280,11066830,5565,0,1759809631,13135.441022189996,27630.321824009996,53326.22166072 2025-10-07,04:00:33.000,280,11066858,5365,0,1759809632,13135.407340639991,29014.404401249994,53326.242622080004 2025-10-07,04:00:34.000,280,11066959,6324,0,1759809633,13135.434285880001,28553.05999014,53326.21467360001 2025-10-07,04:00:35.000,280,11066760,5605,0,1759809634,13135.346713849991,27168.758889870005,53326.18672512001 2025-10-07,04:00:36.000,280,11066859,5965,0,1759809635,13135.387131709991,30860.03581437,53326.25659632001 2025-10-07,04:00:37.000,280,11066884,5725,0,1759809636,13135.346713849991,29014.256369519993,53326.27057056 2025-10-07,04:00:38.000,280,11066872,5765,0,1759809637,13135.346713849991,29014.312762560003,53326.22864784 2025-10-07,04:00:39.000,280,11066827,6084,0,1759809638,13135.3130323,28552.848516240003,53326.20069936 2025-10-07,04:00:40.000,280,11066949,6245,0,1759809639,13135.30629598999,25323.021739799995,53326.23563496001 2025-10-07,04:00:41.000,280,11066934,5325,0,1759809640,13135.319768609996,29014.207025609998,53326.20069936 2025-10-07,04:00:42.000,280,11066841,5884,0,1759809641,13135.29282337,26245.654168980007,53326.17275088 2025-10-07,04:00:43.000,280,11066883,6005,0,1759809642,13135.259141819995,28091.25738558,53326.179738 2025-10-07,04:00:44.000,280,11066854,5525,0,1759809643,13135.20525133999,29014.080141269995,53326.17275088 2025-10-07,04:00:45.000,280,11066903,5884,0,1759809644,13135.20525133999,34089.54537996001,53326.11685392001 2025-10-07,04:00:46.000,280,11066889,6124,0,1759809645,13135.20525133999,26245.506137250006,53326.16576376001 2025-10-07,04:00:48.000,280,11066959,6005,0,1759809647,13135.13115193,30859.40139267,53326.13082816 2025-10-07,04:00:49.000,280,11066883,6324,0,1759809648,13135.198515029995,25784.11238223,53326.193712240005 2025-10-07,04:00:50.000,280,11066876,5605,0,1759809649,13135.117679309995,35012.07207219,53326.13781528001 2025-10-07,04:00:51.000,280,11066941,5965,0,1759809650,13135.097470379995,28552.425568439998,53326.144802400006 2025-10-07,04:00:52.000,280,11066849,6084,0,1759809651,13135.07052514,32243.582657730003,53326.11685392001 2025-10-07,04:00:53.000,280,11066843,6165,0,1759809652,13135.14462454999,27168.075124259994,53326.06794408001 2025-10-07,04:00:54.000,280,11066899,6124,0,1759809653,13135.117679309995,30859.260410069997,53326.00506 2025-10-07,04:00:55.000,280,11066929,6124,0,1759809654,13135.06378882999,28090.862634300007,53326.05396984 2025-10-07,04:00:56.000,280,11067010,5485,0,1759809655,13135.097470379995,29013.593751299995,53326.06095696 2025-10-07,04:00:57.000,280,11066883,6324,0,1759809656,13135.057052519995,27167.884797749997,53326.074931200004 2025-10-07,04:00:58.000,280,11066943,6365,0,1759809657,13135.016634659994,28552.115406719997,53325.94217592 2025-10-07,04:00:59.000,280,11066862,5565,0,1759809658,13135.07052514,29474.867671109998,53326.01204712 2025-10-07,04:01:00.000,280,11066946,5684,0,1759809659,13135.05031621,28090.60181649,53326.01204712 2025-10-07,04:01:01.000,280,11066887,6245,0,1759809660,13135.117679309995,29013.424572179996,53325.96313728 2025-10-07,04:01:02.000,280,11066782,5645,0,1759809661,13135.137888239995,28090.60181649,53326.00506 2025-10-07,04:01:03.000,280,11066923,5925,0,1759809662,13135.057052519995,28551.946227599998,53326.01204712 2025-10-07,04:01:04.000,280,11066971,6165,0,1759809663,13135.077261449995,32243.13151341,53326.0399956 2025-10-07,04:01:05.000,280,11066855,6005,0,1759809664,13135.12441561999,25783.47796053,53325.94916304001 2025-10-07,04:01:06.000,280,11066956,5445,0,1759809665,13135.057052519995,32243.039874719994,53325.99807288001 2025-10-07,04:01:07.000,280,11066862,5765,0,1759809666,13135.09073407,30397.380265080006,53325.96313728 2025-10-07,04:01:08.000,280,11066897,6324,0,1759809667,13135.04357989999,30397.394363340005,53325.96313728 2025-10-07,04:01:09.000,280,11066945,6165,0,1759809668,13135.09073407,28551.713606310004,53326.03300848 2025-10-07,04:01:10.000,280,11066899,5565,0,1759809669,13135.06378882999,26706.187930140004,53326.01204712 2025-10-07,04:01:11.000,280,11066889,6045,0,1759809670,13135.057052519995,27628.799211930003,53326.01204712 2025-10-07,04:01:12.000,280,11066997,6245,0,1759809671,13135.077261449995,30397.218135090006,53325.928201680006 2025-10-07,04:01:13.000,280,11066901,5965,0,1759809672,13135.07052514,28551.60082023,53325.97012440001 2025-10-07,04:01:14.000,280,11066905,6045,0,1759809673,13135.06378882999,25783.083209250006,53325.97012440001 2025-10-07,04:01:15.000,280,11066941,5965,0,1759809674,13135.06378882999,28090.12952478,53325.92121456001 2025-10-07,04:01:16.000,280,11066923,6165,0,1759809675,13135.07052514,29935.66929921,53325.84435624 2025-10-07,04:01:17.000,280,11066919,5845,0,1759809676,13135.04357989999,25321.562569889997,53325.98409864 2025-10-07,04:01:18.000,280,11066933,6165,0,1759809677,13135.09073407,28089.953296530002,53325.907240320004 2025-10-07,04:01:19.000,280,11066843,6084,0,1759809678,13135.16483347999,29012.656217009993,53325.8653176 2025-10-07,04:01:20.000,280,11066923,6045,0,1759809679,13135.15136086,31781.131533210006,53325.94916304001 2025-10-07,04:01:21.000,280,11066942,5965,0,1759809680,13135.158097169995,30396.724695990008,53325.82339488 2025-10-07,04:01:22.000,280,11066832,5605,0,1759809681,13135.19177872,29473.986529860005,53325.90025320001 2025-10-07,04:01:23.000,280,11066836,5845,0,1759809682,13135.14462454999,27628.34806761,53325.89326608 2025-10-07,04:01:24.000,280,11066777,6165,0,1759809683,13135.19177872,25321.336997730003,53325.87929184001 2025-10-07,04:01:25.000,280,11066914,5605,0,1759809684,13135.22546026999,30858.033861450007,53325.98409864 2025-10-07,04:01:26.000,280,11066947,5884,0,1759809685,13135.23219658,29935.112417940007,53325.907240320004 2025-10-07,04:01:27.000,280,11066838,5565,0,1759809686,13135.319768609996,29473.72571205,53325.87230472 2025-10-07,04:01:28.000,280,11066864,5925,0,1759809687,13135.30629598999,30857.892878850005,53325.83038200001 2025-10-07,04:01:29.000,280,11066904,5565,0,1759809688,13135.35345016,30396.47092731,53325.84435624 2025-10-07,04:01:30.000,280,11066862,5725,0,1759809689,13135.360186469996,28550.832465059997,53325.83736912 2025-10-07,04:01:31.000,280,11066845,6005,0,1759809690,13135.339977539996,28550.754924630004,53325.84435624 2025-10-07,04:01:32.000,280,11066848,5765,0,1759809691,13135.35345016,35471.837478179994,53325.91422744 2025-10-07,04:01:33.000,280,11066910,5684,0,1759809692,13135.387131709991,28550.761973760003,53325.90025320001 2025-10-07,04:01:34.000,280,11066844,5525,0,1759809693,13135.461231119996,26243.80024779,53325.956150160004 2025-10-07,04:01:35.000,280,11066831,6245,0,1759809694,13135.420813259996,29012.049991830005,53325.87929184001 2025-10-07,04:01:36.000,280,11066818,5725,0,1759809695,13135.441022189996,28550.613942030002,53325.87929184001 2025-10-07,04:01:37.000,280,11066833,6045,0,1759809696,13135.481440049996,31318.990570409995,53325.88627896 2025-10-07,04:01:38.000,280,11066856,5805,0,1759809697,13135.488176359991,27166.376283930003,53325.87929184001 2025-10-07,04:01:39.000,280,11066822,5765,0,1759809698,13135.521857909996,29934.647175360005,53325.87929184001 2025-10-07,04:01:40.000,280,11066806,5485,0,1759809699,13135.474703740001,31318.849587810008,53325.92121456001 2025-10-07,04:01:41.000,280,11066887,6245,0,1759809700,13135.467967429991,29473.281616859997,53325.87230472 2025-10-07,04:01:42.000,280,11066898,5605,0,1759809701,13135.548803149992,27627.70659678,53325.90025320001 2025-10-07,04:01:43.000,280,11066837,6205,0,1759809702,13135.548803149992,28550.416566390006,53325.85134336001 2025-10-07,04:01:44.000,280,11066958,5525,0,1759809703,13135.535330530001,29934.499143630004,53325.98409864 2025-10-07,04:01:45.000,280,11066889,6084,0,1759809704,13135.569012079992,31318.659261299996,53325.96313728 2025-10-07,04:01:46.000,280,11066883,5884,0,1759809705,13135.569012079992,27166.10136786,53325.907240320004 2025-10-07,04:01:47.000,280,11066901,6165,0,1759809706,13135.575748390002,29934.365210160002,53325.90025320001 2025-10-07,04:01:49.000,280,11066913,6284,0,1759809708,13135.562275769997,28088.726747909997,53325.98409864 2025-10-07,04:01:50.000,280,11066949,6084,0,1759809709,13135.542066839997,27165.833500919995,53325.977111520006 2025-10-07,04:01:51.000,280,11067012,5645,0,1759809710,13135.602693629997,25781.680432380002,53326.0399956 2025-10-07,04:01:52.000,280,11066826,5485,0,1759809711,13135.548803149992,30395.505196500002,53326.03300848 2025-10-07,04:01:53.000,280,11066973,6245,0,1759809712,13135.535330530001,28550.00771685,53325.99108576 2025-10-07,04:01:54.000,280,11066858,5365,0,1759809713,13135.569012079992,29011.232292750006,53325.94916304001 2025-10-07,04:01:55.000,280,11066919,6165,0,1759809714,13135.575748390002,29934.125539739995,53326.01903424001 2025-10-07,04:01:56.000,280,11066934,5645,0,1759809715,13135.562275769997,26704.31286156,53326.03300848 2025-10-07,04:01:57.000,280,11066990,5765,0,1759809716,13135.548803149992,33625.219186860006,53326.01903424001 2025-10-07,04:01:58.000,280,11066965,6005,0,1759809717,13135.589221009992,29933.977508009993,53326.03300848 2025-10-07,04:01:59.000,280,11066855,6324,0,1759809718,13135.595957320002,31779.573675480002,53326.04698272001 2025-10-07,04:02:00.000,280,11066811,6405,0,1759809719,13135.609429939992,30395.462901720006,53326.05396984 2025-10-07,04:02:01.000,280,11066803,6124,0,1759809720,13135.602693629997,29472.61194951,53326.04698272001 2025-10-07,04:02:02.000,280,11066946,5684,0,1759809721,13135.562275769997,25781.483056740006,53326.1098668 2025-10-07,04:02:03.000,280,11066826,5605,0,1759809722,13135.595957320002,26704.200075479996,53326.095892560006 2025-10-07,04:02:04.000,280,11066924,5565,0,1759809723,13135.595957320002,28549.732800779995,53326.1098668 2025-10-07,04:02:05.000,280,11066724,5605,0,1759809724,13135.569012079992,33625.169842949996,53326.074931200004 2025-10-07,04:02:06.000,280,11066900,5565,0,1759809725,13135.575748390002,26704.178928089997,53326.11685392001 2025-10-07,04:02:07.000,280,11066933,6245,0,1759809726,13135.616166250002,28088.346094890003,53326.193712240005 2025-10-07,04:02:08.000,280,11066867,6045,0,1759809727,13135.548803149992,31779.474987659996,53326.13082816 2025-10-07,04:02:09.000,280,11066839,6245,0,1759809728,13135.595957320002,31779.496135049994,53326.2496092 2025-10-07,04:02:10.000,280,11066879,6245,0,1759809729,13135.508385289992,33163.65625272,53326.123841040004 2025-10-07,04:02:11.000,280,11066989,5965,0,1759809730,13135.575748390002,31318.102380030003,53326.22864784 2025-10-07,04:02:12.000,280,11066856,5645,0,1759809731,13135.562275769997,31318.024839599995,53326.28454480001 2025-10-07,04:02:13.000,280,11066823,6045,0,1759809732,13135.562275769997,28088.19806316,53326.20768648 2025-10-07,04:02:14.000,280,11066773,6005,0,1759809733,13135.542066839997,28088.20511229,53326.15178952 2025-10-07,04:02:15.000,280,11066856,5525,0,1759809734,13135.542066839997,25319.835533039994,53326.193712240005 2025-10-07,04:02:16.000,280,11066832,5565,0,1759809735,13135.555539460001,31317.869758739995,53326.23563496001 2025-10-07,04:02:17.000,280,11066908,5565,0,1759809736,13135.528594219992,32701.973483370006,53326.22166072 2025-10-07,04:02:18.000,280,11066856,5605,0,1759809737,13135.535330530001,33624.80328819,53326.193712240005 2025-10-07,04:02:19.000,280,11066895,6124,0,1759809738,13135.542066839997,30856.377315899997,53326.27755768 2025-10-07,04:02:20.000,280,11066836,5684,0,1759809739,13135.494912670001,30856.236333299996,53326.21467360001 2025-10-07,04:02:21.000,280,11067004,5565,0,1759809740,13135.542066839997,26703.770078550006,53326.2496092 2025-10-07,04:02:22.000,280,11066925,5925,0,1759809741,13135.528594219992,32240.438745749998,53326.35441600001 2025-10-07,04:02:23.000,280,11066923,6045,0,1759809742,13135.494912670001,29472.048019110007,53326.30550616001 2025-10-07,04:02:24.000,280,11066869,6124,0,1759809743,13135.515121600001,33163.09937145001,53326.34044176 2025-10-07,04:02:25.000,280,11066889,6005,0,1759809744,13135.474703740001,29933.385381090004,53326.3194804 2025-10-07,04:02:26.000,280,11066879,6165,0,1759809745,13135.488176359991,29933.448823259998,53326.40332584001 2025-10-07,04:02:27.000,280,11066910,5725,0,1759809746,13135.562275769997,26242.291733970007,53326.37537736 2025-10-07,04:02:28.000,280,11066862,5525,0,1759809747,13135.494912670001,29933.385381090004,53326.38236448001 2025-10-07,04:02:29.000,280,11066812,5645,0,1759809748,13135.555539460001,29471.907036510005,53326.43826144 2025-10-07,04:02:30.000,280,11066838,5765,0,1759809749,13135.515121600001,25319.546518710005,53326.47319704001 2025-10-07,04:02:31.000,280,11066895,6045,0,1759809750,13135.562275769997,29471.95638042,53326.480184160006 2025-10-07,04:02:32.000,280,11066829,6084,0,1759809751,13135.589221009992,32240.206124460005,53326.43826144 2025-10-07,04:02:33.000,280,11066827,6245,0,1759809752,13135.589221009992,27164.924163150004,53326.54306824 2025-10-07,04:02:34.000,280,11066892,5925,0,1759809753,13135.589221009992,23935.308860610006,53326.58499096 2025-10-07,04:02:35.000,280,11066911,6245,0,1759809754,13135.589221009992,30394.602907859997,53326.4941584 2025-10-07,04:02:36.000,280,11066840,5684,0,1759809755,13135.602693629997,30855.989613750004,53326.50114552001 2025-10-07,04:02:37.000,280,11066900,5605,0,1759809756,13135.649847799992,30856.060105049997,53326.480184160006 2025-10-07,04:02:38.000,280,11066924,5565,0,1759809757,13135.622902559997,27626.346114689994,53326.57101672001 2025-10-07,04:02:39.000,280,11066888,5805,0,1759809758,13135.656584110002,27164.846622719997,53326.578003840004 2025-10-07,04:02:40.000,280,11066844,5645,0,1759809759,13135.663320419997,30394.595858729997,53326.58499096 2025-10-07,04:02:41.000,280,11066864,5605,0,1759809760,13135.676793040002,27626.219230350005,53326.61992656001 2025-10-07,04:02:42.000,280,11066793,5965,0,1759809761,13135.690265659992,31778.706632489993,53326.67582352 2025-10-07,04:02:43.000,280,11066825,6245,0,1759809762,13135.690265659992,30855.86977854,53326.59197808001 2025-10-07,04:02:44.000,280,11066850,5525,0,1759809763,13135.710474589992,34085.59081803,53326.703772 2025-10-07,04:02:45.000,280,11066894,5605,0,1759809764,13135.697001970002,33624.267554310005,53326.647875040006 2025-10-07,04:02:46.000,280,11066839,5965,0,1759809765,13135.730683519992,29933.08931763,53326.73172048 2025-10-07,04:02:47.000,280,11066865,6045,0,1759809766,13135.757628760002,35008.39947546,53326.7736432 2025-10-07,04:02:48.000,280,11066942,5925,0,1759809767,13135.750892449993,29471.730808260007,53326.82954016 2025-10-07,04:02:50.000,280,11066914,5645,0,1759809769,13135.784573999998,26703.34713075,53326.82954016 2025-10-07,04:02:51.000,280,11066954,5805,0,1759809770,13135.784573999998,27626.212181220006,53326.75966896001 2025-10-07,04:02:52.000,280,11066894,5684,0,1759809771,13135.818255550003,29471.709660869994,53326.82255304 2025-10-07,04:02:53.000,280,11066855,6124,0,1759809772,13135.818255550003,30394.497170910006,53326.75966896001 2025-10-07,04:02:54.000,280,11066834,5805,0,1759809773,13135.845200789998,30394.602907859997,53326.864475760005 2025-10-07,04:02:55.000,280,11066816,5765,0,1759809774,13135.824991859998,29010.400495409995,53326.94133408 2025-10-07,04:02:56.000,280,11066713,6165,0,1759809775,13135.865409719998,29010.34410237,53327.01120528 2025-10-07,04:02:57.000,280,11066814,5805,0,1759809776,13135.838464480003,30855.85568028,53326.96928256 2025-10-07,04:02:58.000,280,11066861,6245,0,1759809777,13135.845200789998,33624.19706301,53326.92735984001 2025-10-07,04:02:59.000,280,11066895,6124,0,1759809778,13135.851937099993,27626.212181220006,53326.983256800006 2025-10-07,04:03:10.000,280,11066897,6245,0,1759809789,13136.060762709989,28548.901003439998,53327.102037840006 2025-10-07,04:03:11.000,280,11066834,5805,0,1759809790,13136.094444259994,29933.138661539997,53327.10902496 2025-10-07,04:03:12.000,280,11066923,6124,0,1759809791,13136.107916879999,29471.681464349997,53327.16492192 2025-10-07,04:03:13.000,280,11066994,5605,0,1759809792,13136.134862119994,27626.050051230006,53327.129986320004 2025-10-07,04:03:14.000,280,11066845,6245,0,1759809793,13136.12138949999,29471.554580009994,53327.227806 2025-10-07,04:03:15.000,280,11066890,5525,0,1759809794,13136.12138949999,27164.691541859997,53327.29069008001 2025-10-07,04:03:16.000,280,11066906,5925,0,1759809795,13136.128125809999,29010.146726730003,53327.248767360004 2025-10-07,04:03:17.000,280,11066874,5645,0,1759809796,13136.148334739999,35469.5394618,53327.269728720006 2025-10-07,04:03:18.000,280,11066966,5525,0,1759809797,13136.14159842999,32701.183980810005,53327.318638560006 2025-10-07,04:03:19.000,280,11066865,6165,0,1759809798,13136.148334739999,31316.974519230003,53327.27671584 2025-10-07,04:03:20.000,280,11066942,5765,0,1759809799,13136.20896153,29932.849647209994,53327.36056128001 2025-10-07,04:03:21.000,280,11066905,6165,0,1759809800,13136.134862119994,28548.54149781,53327.437419600006 2025-10-07,04:03:22.000,280,11066873,6124,0,1759809801,13136.16180735999,29009.956400220006,53327.40947112001 2025-10-07,04:03:23.000,280,11066880,5405,0,1759809802,13136.20896153,31316.918126189994,53327.465368080004 2025-10-07,04:03:24.000,280,11066876,5605,0,1759809803,13136.20222521999,29009.87885979,53327.44440672 2025-10-07,04:03:25.000,280,11066858,5565,0,1759809804,13136.195488909994,29009.907056309996,53327.486329440006 2025-10-07,04:03:26.000,280,11066835,6045,0,1759809805,13136.16180735999,27625.78218429,53327.43043248001 2025-10-07,04:03:27.000,280,11066924,5485,0,1759809806,13136.22243414999,35007.90603636,53327.32562568 2025-10-07,04:03:28.000,280,11066859,5925,0,1759809807,13136.22243414999,30393.961437029997,53327.416458240004 2025-10-07,04:03:29.000,280,11066887,5965,0,1759809808,13136.14159842999,27625.739889510005,53327.45139384 2025-10-07,04:03:30.000,280,11066841,6245,0,1759809809,13136.155071049994,29009.766073709994,53327.42344536 2025-10-07,04:03:31.000,280,11066869,6045,0,1759809810,13136.20222521999,26702.88188817,53327.45139384 2025-10-07,04:03:32.000,280,11066895,6045,0,1759809811,13136.215697839994,36853.333024709995,53327.5422264 2025-10-07,04:03:33.000,280,11066841,5884,0,1759809812,13136.22917046,33162.19003368,53327.5422264 2025-10-07,04:03:34.000,280,11066930,5565,0,1759809813,13136.22243414999,29471.103435690005,53327.50729080001 2025-10-07,04:03:35.000,280,11066894,5725,0,1759809814,13136.20896153,35469.095366609996,53327.56318776 2025-10-07,04:03:36.000,280,11066789,6084,0,1759809815,13136.20222521999,28086.93626889,53327.605110480006 2025-10-07,04:03:37.000,280,11066898,5605,0,1759809816,13136.195488909994,29932.47604332,53327.66100744 2025-10-07,04:03:38.000,280,11066946,5645,0,1759809817,13136.1887526,29471.096386560006,53327.56318776 2025-10-07,04:03:39.000,280,11066911,6405,0,1759809818,13136.155071049994,31316.551571429998,53327.6819688 2025-10-07,04:03:40.000,280,11066899,6124,0,1759809819,13136.18201628999,27625.49316996,53327.62607184001 2025-10-07,04:03:41.000,280,11066908,5645,0,1759809820,13136.148334739999,32239.29678669,53327.64703320001 2025-10-07,04:03:42.000,280,11066809,5965,0,1759809821,13136.16180735999,32700.718738230004,53327.68895592 2025-10-07,04:03:43.000,280,11066965,6245,0,1759809822,13136.18201628999,30393.686520960007,53327.702930160005 2025-10-07,04:03:44.000,280,11066867,6284,0,1759809823,13136.20222521999,27164.02892364,53327.64004608 2025-10-07,04:03:45.000,280,11066842,5725,0,1759809824,13136.20222521999,29009.52640329,53327.69594304001 2025-10-07,04:03:46.000,280,11066825,6284,0,1759809825,13136.134862119994,25779.897002490005,53327.66799456 2025-10-07,04:03:47.000,280,11066902,5485,0,1759809826,13136.14159842999,30855.136669019994,53327.76581424001 2025-10-07,04:03:48.000,280,11066882,5605,0,1759809827,13136.148334739999,33623.39346219,53327.66100744 2025-10-07,04:03:49.000,280,11066908,5405,0,1759809828,13136.148334739999,33623.39346219,53327.75882712 2025-10-07,04:03:51.000,280,11066837,6165,0,1759809830,13136.134862119994,29932.257520290004,53327.66100744 2025-10-07,04:03:52.000,280,11066901,5925,0,1759809831,13136.114653189994,27164.035972769998,53327.72389152001 2025-10-07,04:03:53.000,280,11066918,5645,0,1759809832,13136.107916879999,28548.210188700003,53327.79376272001 2025-10-07,04:03:54.000,280,11066913,6205,0,1759809833,13136.18201628999,24857.17998375,53327.74485288001 2025-10-07,04:03:55.000,280,11066909,6045,0,1759809834,13136.215697839994,27164.113513200005,53327.76581424001 2025-10-07,04:03:56.000,280,11066960,5725,0,1759809835,13136.1887526,27164.120562330005,53327.772801360006 2025-10-07,04:03:57.000,280,11066937,6205,0,1759809836,13136.195488909994,26702.832544260003,53327.73087864 2025-10-07,04:03:58.000,280,11066915,6165,0,1759809837,13136.1887526,25780.016837699994,53327.7867756 2025-10-07,04:03:59.000,280,11066933,6045,0,1759809838,13136.24264307999,28086.893974110004,53327.81472408001 2025-10-07,04:04:00.000,280,11066875,6245,0,1759809839,13136.215697839994,33623.52739566,53327.83568544 2025-10-07,04:04:01.000,280,11066951,6284,0,1759809840,13136.276324629995,29009.723778929998,53327.870621040005 2025-10-07,04:04:02.000,280,11066916,5725,0,1759809841,13136.296533559995,30855.21420945,53327.84267256001 2025-10-07,04:04:03.000,280,11066841,6245,0,1759809842,13136.316742489995,32700.76808214,53327.89158240001 2025-10-07,04:04:04.000,280,11066873,6405,0,1759809843,13136.34368772999,28548.337073040006,53327.821711200006 2025-10-07,04:04:05.000,280,11066909,6045,0,1759809844,13136.36389665999,30393.862749210006,53327.90555664 2025-10-07,04:04:06.000,280,11066876,6005,0,1759809845,13136.40431451999,27164.148758850002,53327.93350512001 2025-10-07,04:04:07.000,280,11066955,6045,0,1759809846,13136.38410558999,30855.362241180002,53327.926518 2025-10-07,04:04:08.000,280,11066979,6205,0,1759809847,13136.40431451999,31316.770094460007,53327.96145360001 2025-10-07,04:04:09.000,280,11066882,5725,0,1759809848,13136.45146869,29009.808368490005,53327.94747936 2025-10-07,04:04:10.000,280,11066915,6165,0,1759809849,13136.53230441,30394.024879200006,53327.919530880004 2025-10-07,04:04:11.000,280,11066908,5765,0,1759809850,13136.478413929995,30855.319946400006,53327.94747936 2025-10-07,04:04:12.000,280,11066917,6045,0,1759809851,13136.539040719996,32239.543506240007,53328.01036344001 2025-10-07,04:04:13.000,280,11066904,5645,0,1759809852,13136.539040719996,30393.975535289996,53328.038311920005 2025-10-07,04:04:14.000,280,11066904,5884,0,1759809853,13136.619876439996,32239.60694841,53328.05927328001 2025-10-07,04:04:15.000,280,11066892,5765,0,1759809854,13136.640085369996,29932.758008520002,53327.94747936 2025-10-07,04:04:16.000,280,11066882,5565,0,1759809855,13136.687239539991,27625.732840380006,53328.00337632 2025-10-07,04:04:17.000,280,11066853,6045,0,1759809856,13136.700712159996,29471.32900785,53328.10119600001 2025-10-07,04:04:18.000,280,11066842,5725,0,1759809857,13136.754602640001,26241.636164879994,53328.08023464001 2025-10-07,04:04:19.000,280,11066981,6084,0,1759809858,13136.801756809997,23011.8234867,53328.0662604 2025-10-07,04:04:20.000,280,11066934,5485,0,1759809859,13136.761338949997,29932.666369829996,53328.03132480001 2025-10-07,04:04:21.000,280,11067000,5765,0,1759809860,13136.795020500002,28087.119546269998,53328.14311872 2025-10-07,04:04:22.000,280,11066903,6045,0,1759809861,13136.761338949997,31778.14270209,53328.10119600001 2025-10-07,04:04:23.000,280,11066891,6084,0,1759809862,13136.774811570001,30855.22830771,53328.157092960006 2025-10-07,04:04:24.000,280,11066896,5445,0,1759809863,13136.788284189992,29471.33605698,53328.0662604 2025-10-07,04:04:25.000,280,11066929,6005,0,1759809864,13136.821965739997,27164.33908536,53328.19202856 2025-10-07,04:04:26.000,280,11066921,6205,0,1759809865,13136.835438360002,28548.54149781,53328.1710672 2025-10-07,04:04:27.000,280,11066950,5445,0,1759809866,13136.875856220002,28548.520350420004,53328.275874000006 2025-10-07,04:04:28.000,280,11066914,5645,0,1759809867,13136.801756809997,27164.268594060006,53328.26189976 2025-10-07,04:04:29.000,280,11066930,5565,0,1759809868,13136.815229430002,31777.952375580004,53328.275874000006 2025-10-07,04:04:30.000,280,11066871,6045,0,1759809869,13136.808493119992,26241.516329670005,53328.26189976 2025-10-07,04:04:31.000,280,11066878,5765,0,1759809870,13136.795020500002,28087.08430062,53328.26888688001 2025-10-07,04:04:32.000,280,11066716,5485,0,1759809871,13136.842174669997,27164.19105363,53328.2409384 2025-10-07,04:04:33.000,280,11066800,5525,0,1759809872,13136.842174669997,29471.17392699,53328.24792552001 2025-10-07,04:04:34.000,280,11066909,6045,0,1759809873,13136.875856220002,29471.14573047,53328.29683536001 2025-10-07,04:04:35.000,280,11066946,5565,0,1759809874,13136.862383599997,31778.128603830002,53328.33875808 2025-10-07,04:04:36.000,280,11066851,5965,0,1759809875,13136.869119909992,30855.312897270007,53328.22696416001 2025-10-07,04:04:37.000,280,11066876,5565,0,1759809876,13136.848910979992,31778.065161659993,53328.26189976 2025-10-07,04:04:38.000,280,11066945,6165,0,1759809877,13136.835438360002,29932.504239839996,53328.38766792 2025-10-07,04:04:39.000,280,11066938,5684,0,1759809878,13136.848910979992,33162.25347585,53328.303822480004 2025-10-07,04:04:40.000,280,11066901,6005,0,1759809879,13136.828702049992,31316.636160990005,53328.34574520001 2025-10-07,04:04:41.000,280,11067001,6245,0,1759809880,13136.821965739997,29471.110484820005,53328.40164216 2025-10-07,04:04:42.000,280,11066913,6124,0,1759809881,13136.842174669997,26702.811396870005,53328.31779672001 2025-10-07,04:04:43.000,280,11066888,5684,0,1759809882,13136.821965739997,29932.4478468,53328.35971944 2025-10-07,04:04:44.000,280,11066904,5684,0,1759809883,13136.774811570001,27625.6200543,53328.24792552001 2025-10-07,04:04:45.000,280,11066844,5725,0,1759809884,13136.801756809997,24395.87786742,53328.38766792 2025-10-07,04:04:46.000,280,11066834,5645,0,1759809885,13136.828702049992,26702.895986429998,53328.41561640001 2025-10-07,04:04:47.000,280,11066829,6124,0,1759809886,13136.781547879997,28086.971514539997,53328.3806808 2025-10-07,04:04:48.000,280,11066979,6165,0,1759809887,13136.741130019996,29471.025895259998,53328.36670656001 2025-10-07,04:04:49.000,280,11066952,5525,0,1759809888,13136.761338949997,28086.92921976,53328.443564880006 2025-10-07,04:04:50.000,280,11066939,6445,0,1759809889,13136.761338949997,25318.587837030005,53328.36670656001 2025-10-07,04:04:52.000,280,11066871,6284,0,1759809891,13136.727657399992,32239.324983209997,53328.40862928 2025-10-07,04:04:53.000,280,11066899,6124,0,1759809892,13136.768075259992,33623.478051750004,53328.53439744001 2025-10-07,04:04:54.000,280,11066893,5805,0,1759809893,13136.700712159996,26702.670414270004,53328.45753912 2025-10-07,04:04:55.000,280,11066909,6205,0,1759809894,13136.741130019996,27625.394482140007,53328.45753912 2025-10-07,04:04:56.000,280,11066856,5565,0,1759809895,13136.700712159996,31316.488129260004,53328.450552 2025-10-07,04:04:57.000,280,11066913,6124,0,1759809896,13136.660294299996,34084.75197156001,53328.49946184 2025-10-07,04:04:58.000,280,11066841,6124,0,1759809897,13136.680503229996,25318.49619834,53328.45753912 2025-10-07,04:04:59.000,280,11066853,6045,0,1759809898,13136.700712159996,27163.99367799,53328.5204232 2025-10-07,04:05:00.000,280,11066871,5965,0,1759809899,13136.700712159996,33623.35116741,53328.45753912 2025-10-07,04:05:01.000,280,11066921,6205,0,1759809900,13136.680503229996,33161.999707170005,53328.41561640001 2025-10-07,04:05:02.000,280,11066850,5725,0,1759809901,13136.61314013,27163.930235820008,53328.471513360004 2025-10-07,04:05:03.000,280,11066832,5645,0,1759809902,13136.579458579996,29932.208176379994,53328.43657776001 2025-10-07,04:05:04.000,280,11066828,5645,0,1759809903,13136.579458579996,27163.965481470004,53328.39465504001 2025-10-07,04:05:05.000,280,11066852,5725,0,1759809904,13136.565985959991,33161.795282399995,53328.38766792 2025-10-07,04:05:06.000,280,11066806,5525,0,1759809905,13136.565985959991,34084.58984157001,53328.47850048 2025-10-07,04:05:07.000,280,11066842,5684,0,1759809906,13136.48515023999,24395.518361790004,53328.42959064 2025-10-07,04:05:08.000,280,11066680,5485,0,1759809907,13136.50535916999,29470.743930059994,53328.40164216 2025-10-07,04:05:09.000,280,11066857,6165,0,1759809908,13136.48515023999,25318.270626180005,53328.46452624001 2025-10-07,04:05:10.000,280,11066821,5965,0,1759809909,13136.46494130999,28547.885928720003,53328.492474720006 2025-10-07,04:05:11.000,280,11066902,5765,0,1759809910,13136.458204999995,29932.024898999996,53328.48548760001 2025-10-07,04:05:12.000,280,11066907,6405,0,1759809911,13136.40431451999,30393.43275228,53328.492474720006 2025-10-07,04:05:13.000,280,11066872,5645,0,1759809912,13136.38410558999,31777.52237865,53328.38766792 2025-10-07,04:05:14.000,280,11066829,6165,0,1759809913,13136.3908419,31777.52942778,53328.45753912 2025-10-07,04:05:15.000,280,11066737,6045,0,1759809914,13136.357160349995,31777.381396049997,53328.3806808 2025-10-07,04:05:16.000,280,11066811,6124,0,1759809915,13136.30326986999,30854.60093514,53328.34574520001 2025-10-07,04:05:17.000,280,11066821,6084,0,1759809916,13136.22917046,33622.928219609996,53328.40164216 2025-10-07,04:05:18.000,280,11066791,5965,0,1759809917,13136.24937939,29470.469013990005,53328.42959064 2025-10-07,04:05:19.000,280,11066807,6005,0,1759809918,13136.20896153,28547.639209169996,53328.39465504001 2025-10-07,04:05:20.000,280,11066805,6005,0,1759809919,13136.18201628999,25317.84767838,53328.324783840006 2025-10-07,04:05:21.000,280,11066826,5765,0,1759809920,13136.114653189994,23472.32905134,53328.36670656001 2025-10-07,04:05:22.000,280,11066823,6284,0,1759809921,13136.12138949999,30393.016853609995,53328.33177096 2025-10-07,04:05:23.000,280,11066788,5485,0,1759809922,13136.087707949999,30392.946362310002,53328.38766792 2025-10-07,04:05:24.000,280,11066967,6045,0,1759809923,13136.087707949999,32238.464989350003,53328.33875808 2025-10-07,04:05:25.000,280,11066870,5765,0,1759809924,13136.013608539994,24856.298842500008,53328.31779672001 2025-10-07,04:05:26.000,280,11066810,5405,0,1759809925,13135.966454369998,28547.385440490005,53328.26888688001 2025-10-07,04:05:27.000,280,11066814,5884,0,1759809926,13135.905827579998,32699.724810900007,53328.324783840006 2025-10-07,04:05:28.000,280,11066836,5565,0,1759809927,13135.858673409988,31776.909104339997,53328.28984824 2025-10-07,04:05:29.000,280,11066832,5725,0,1759809928,13135.838464480003,24856.23540033,53328.28984824 2025-10-07,04:05:30.000,280,11066805,6045,0,1759809929,13135.777837690002,28547.223310500005,53328.21298992 2025-10-07,04:05:31.000,280,11066789,5965,0,1759809930,13135.730683519992,34083.750995099996,53328.26189976 2025-10-07,04:05:32.000,280,11066834,5565,0,1759809931,13135.717210900002,32699.576779170005,53328.28984824 2025-10-07,04:05:33.000,280,11066848,5765,0,1759809932,13135.663320419997,22549.189084800004,53328.23395128 2025-10-07,04:05:34.000,280,11066814,5605,0,1759809933,13135.656584110002,31315.40961237,53328.206002800005 2025-10-07,04:05:35.000,280,11066820,5485,0,1759809934,13135.582484699997,28085.730867659993,53328.17805432001 2025-10-07,04:05:36.000,280,11066892,5565,0,1759809935,13135.589221009992,25778.762092560006,53328.21997704 2025-10-07,04:05:37.000,280,11066813,6084,0,1759809936,13135.562275769997,29931.150806880003,53328.24792552001 2025-10-07,04:05:38.000,280,11066858,5445,0,1759809937,13135.515121600001,30392.558660159993,53328.19202856 2025-10-07,04:05:39.000,280,11066761,6205,0,1759809938,13135.461231119996,27162.837620670005,53328.21997704 2025-10-07,04:05:40.000,280,11066767,6165,0,1759809939,13135.37365909,33160.75201116,53328.24792552001 2025-10-07,04:05:41.000,280,11066784,5765,0,1759809940,13135.366922779991,27162.816473280007,53328.324783840006 2025-10-07,04:05:42.000,280,11066904,5525,0,1759809941,13135.30629598999,33160.667421599996,53328.18504144 2025-10-07,04:05:43.000,280,11066848,5765,0,1759809942,13135.279350749996,32699.210224409995,53328.21298992 2025-10-07,04:05:44.000,280,11066802,5605,0,1759809943,13135.238932889995,31776.472058280007,53328.17805432001 2025-10-07,04:05:45.000,280,11066940,5845,0,1759809944,13135.18504240999,28546.736920530006,53328.12215736 2025-10-07,04:05:46.000,280,11066950,5725,0,1759809945,13135.137888239995,28546.758067920004,53328.09420888 2025-10-07,04:05:47.000,280,11066948,5684,0,1759809946,13135.077261449995,25778.430783450007,53328.05228616 2025-10-07,04:05:48.000,280,11066824,5765,0,1759809947,13134.996425729994,31314.859780230006,53328.02433768 2025-10-07,04:05:49.000,280,11066760,5565,0,1759809948,13135.016634659994,32237.71073244,53328.087221760004 2025-10-07,04:05:50.000,280,11066926,5765,0,1759809949,13134.98295310999,31776.260584379997,53327.89856952 2025-10-07,04:05:51.000,280,11066865,6165,0,1759809950,13134.956007869994,27162.456967649996,53328.01036344001 2025-10-07,04:05:53.000,280,11066863,6165,0,1759809952,13134.854963219994,26239.64831022,53327.9963892 2025-10-07,04:05:54.000,280,11066819,6084,0,1759809953,13134.801072739989,29930.664416910004,53327.98241496001 2025-10-07,04:05:55.000,280,11066874,5805,0,1759809954,13134.720237019988,30853.374386519994,53327.88459528 2025-10-07,04:05:56.000,280,11066897,6005,0,1759809955,13134.700028089988,29469.214268850003,53327.98241496001 2025-10-07,04:05:57.000,280,11066829,6084,0,1759809956,13134.720237019988,30391.98768063,53327.989402080006 2025-10-07,04:05:58.000,280,11066820,5725,0,1759809957,13134.659610229988,31314.739945020003,53327.89158240001 2025-10-07,04:05:59.000,280,11066900,5845,0,1759809958,13134.632664989993,29007.813464699997,53327.98241496001 2025-10-07,04:06:00.000,280,11066864,5645,0,1759809959,13134.625928679998,35005.622118240004,53327.83568544 2025-10-07,04:06:01.000,280,11066926,5605,0,1759809960,13134.524884029997,29007.721826010005,53327.870621040005 2025-10-07,04:06:02.000,280,11067011,5884,0,1759809961,13134.558565580002,32237.442865499994,53327.89158240001 2025-10-07,04:06:03.000,280,11066902,5725,0,1759809962,13134.524884029997,29469.150826679994,53327.89158240001 2025-10-07,04:06:04.000,280,11066794,5485,0,1759809963,13134.470993549992,30391.910140199994,53327.8566468 2025-10-07,04:06:05.000,280,11066786,5405,0,1759809964,13134.437312000002,33621.56068839,53327.84267256001 2025-10-07,04:06:06.000,280,11066998,5684,0,1759809965,13134.383421519997,29007.658383839997,53327.800749840004 2025-10-07,04:06:07.000,280,11066905,6045,0,1759809966,13134.356476280002,31314.521421989994,53327.84965968 2025-10-07,04:06:08.000,280,11066914,5645,0,1759809967,13134.295849490001,31314.549618510006,53327.84267256001 2025-10-07,04:06:09.000,280,11066830,5565,0,1759809968,13134.241959009996,29930.431795619996,53327.84267256001 2025-10-07,04:06:10.000,280,11066873,6245,0,1759809969,13134.208277459991,29469.030991470005,53327.7867756 2025-10-07,04:06:11.000,280,11066855,6165,0,1759809970,13134.161123289996,28084.906119449995,53327.80773696 2025-10-07,04:06:12.000,280,11066920,5645,0,1759809971,13134.161123289996,31775.858783970005,53327.77978848 2025-10-07,04:06:13.000,280,11066967,6245,0,1759809972,13134.09376019,31314.507323729995,53327.751840000004 2025-10-07,04:06:14.000,280,11066860,5325,0,1759809973,13134.019660779995,24855.227374740003,53327.7169044 2025-10-07,04:06:15.000,280,11066919,5884,0,1759809974,13134.00618815999,29930.354255190003,53327.702930160005 2025-10-07,04:06:16.000,280,11066885,6124,0,1759809975,13133.92535243999,30391.755059339994,53327.73786576 2025-10-07,04:06:17.000,280,11066907,6165,0,1759809976,13133.898407199995,33159.89906643001,53327.73087864 2025-10-07,04:06:18.000,280,11066917,5965,0,1759809977,13133.857989339995,29007.517401239995,53327.702930160005 2025-10-07,04:06:19.000,280,11066833,6045,0,1759809978,13133.81083517,29007.594941670002,53327.6819688 2025-10-07,04:06:20.000,280,11066956,5725,0,1759809979,13133.729999449999,27162.062216370003,53327.66100744 2025-10-07,04:06:21.000,280,11066924,5645,0,1759809980,13133.669372659999,32237.167949430004,53327.7169044 2025-10-07,04:06:22.000,280,11066886,5605,0,1759809981,13133.642427419989,28084.84267728,53327.6819688 2025-10-07,04:06:23.000,280,11066941,6165,0,1759809982,13133.581800629989,30391.748010209994,53327.64703320001 2025-10-07,04:06:24.000,280,11066834,5725,0,1759809983,13133.521173839988,29469.045089730003,53327.57716200001 2025-10-07,04:06:25.000,280,11066951,5965,0,1759809984,13133.474019669993,27623.55465921,53327.633058960004 2025-10-07,04:06:26.000,280,11066896,5525,0,1759809985,13133.453810739993,30391.811452380003,53327.61908472 2025-10-07,04:06:27.000,280,11066858,5805,0,1759809986,13133.379711330002,30391.896041939995,53327.57716200001 2025-10-07,04:06:28.000,280,11066892,5765,0,1759809987,13133.271930369992,27162.217297230003,53327.51427792 2025-10-07,04:06:29.000,280,11066868,5684,0,1759809988,13133.251721439992,32698.69563792,53327.52126504 2025-10-07,04:06:30.000,280,11066962,5565,0,1759809989,13133.224776199997,27623.688592680002,53327.45139384 2025-10-07,04:06:31.000,280,11066885,6245,0,1759809990,13133.204567269997,33621.61708143,53327.50030368 2025-10-07,04:06:32.000,280,11066959,6165,0,1759809991,13133.116995240001,27623.744985719997,53327.47934232001 2025-10-07,04:06:33.000,280,11066855,6205,0,1759809992,13133.002477969996,27623.829575280004,53327.39549688 2025-10-07,04:06:34.000,280,11066897,6205,0,1759809993,13133.022686899996,30853.515369119996,53327.402484 2025-10-07,04:06:35.000,280,11066884,5525,0,1759809994,13133.015950590001,27623.829575280004,53327.40947112001 2025-10-07,04:06:36.000,280,11066914,5525,0,1759809995,13132.9553238,31314.902075010003,53327.318638560006 2025-10-07,04:06:37.000,280,11066899,6084,0,1759809996,13132.91490594,30392.241449309993,53327.3326128 2025-10-07,04:06:38.000,280,11066864,5645,0,1759809997,13132.800388669995,24855.650322539994,53327.35357416 2025-10-07,04:06:39.000,280,11066766,5645,0,1759809998,13132.800388669995,24855.699666450004,53327.199857520005 2025-10-07,04:06:40.000,280,11066858,5605,0,1759809999,13132.759970809995,33621.83560445999,53327.23479312 2025-10-07,04:06:41.000,280,11066807,5884,0,1759810000,13132.73302557,33160.526438999994,53327.227806 2025-10-07,04:06:42.000,280,11066850,5485,0,1759810001,13132.679135089995,34083.36329295,53327.22081888001 2025-10-07,04:06:43.000,280,11066878,5925,0,1759810002,13132.67239878,29469.609020129996,53327.18588328 2025-10-07,04:06:44.000,280,11066926,5485,0,1759810003,13132.638717229995,31315.205187600004,53327.199857520005 2025-10-07,04:06:45.000,280,11066922,6045,0,1759810004,13132.59156306,29469.757051859997,53327.14396056001 2025-10-07,04:06:46.000,280,11066920,5805,0,1759810005,13132.59156306,29469.750002729998,53327.11601208 2025-10-07,04:06:47.000,280,11066861,6005,0,1759810006,13132.598299369994,29469.813444900006,53327.10902496 2025-10-07,04:06:48.000,280,11066964,5645,0,1759810007,13132.54440888999,29008.440837269998,53327.09505072001 2025-10-07,04:06:49.000,280,11066932,5565,0,1759810008,13132.50399102999,28085.744965920007,53327.06710224 2025-10-07,04:06:50.000,280,11066980,5565,0,1759810009,13132.477045789994,30853.994709959996,53327.02517952001 2025-10-07,04:06:51.000,280,11066873,6045,0,1759810010,13132.46357316999,28547.096426160002,53326.99723104 2025-10-07,04:06:52.000,280,11067005,6245,0,1759810011,13132.450100549999,30854.037004740007,53327.06011512 2025-10-07,04:06:54.000,280,11066963,6124,0,1759810013,13132.396210069994,27163.020898050003,53326.97626968001 2025-10-07,04:06:55.000,280,11066938,5645,0,1759810014,13132.450100549999,32238.246466319993,53327.01120528 2025-10-07,04:06:56.000,280,11066871,6124,0,1759810015,13132.456836859994,29008.588869,53326.92037272 2025-10-07,04:06:57.000,280,11066878,5645,0,1759810016,13132.389473759999,27163.098438479996,53326.85748864001 2025-10-07,04:06:58.000,280,11066919,6165,0,1759810017,13132.477045789994,28547.223310500005,53326.934346960006 2025-10-07,04:06:59.000,280,11066862,5845,0,1759810018,13132.382737449989,30854.1215943,53326.934346960006 2025-10-07,04:07:00.000,280,11066902,5765,0,1759810019,13132.423155309989,26701.75402737,53326.87845 2025-10-07,04:07:01.000,280,11066769,6165,0,1759810020,13132.416418999994,30854.213232990005,53326.82954016 2025-10-07,04:07:02.000,280,11066818,5645,0,1759810021,13132.443364239989,33161.12561505,53326.80857880001 2025-10-07,04:07:03.000,280,11066835,6045,0,1759810022,13132.409682689999,27624.583832189994,53326.913385600004 2025-10-07,04:07:04.000,280,11066921,6205,0,1759810023,13132.396210069994,27624.583832189994,53326.815565920006 2025-10-07,04:07:05.000,280,11066859,6005,0,1759810024,13132.376001139994,29931.566705549994,53326.75966896001 2025-10-07,04:07:06.000,280,11066836,5605,0,1759810025,13132.409682689999,29470.18704879,53326.85748864001 2025-10-07,04:07:07.000,280,11066892,5645,0,1759810026,13132.369264829998,34545.31392924,53326.864475760005 2025-10-07,04:07:08.000,280,11066834,5805,0,1759810027,13132.429891619999,29008.807392029994,53326.75966896001 2025-10-07,04:07:09.000,280,11066904,5445,0,1759810028,13132.376001139994,26240.585844510002,53326.7736432 2025-10-07,04:07:10.000,280,11066895,6445,0,1759810029,13132.396210069994,32238.51433326,53326.794604560004 2025-10-07,04:07:11.000,280,11066985,6324,0,1759810030,13132.436627929994,28086.15381546,53326.82954016 2025-10-07,04:07:12.000,280,11066918,5605,0,1759810031,13132.402946379989,33161.463973289996,53326.78761744001 2025-10-07,04:07:13.000,280,11066999,6245,0,1759810032,13132.389473759999,30393.164885339997,53326.71774624001 2025-10-07,04:07:14.000,280,11066977,6445,0,1759810033,13132.443364239989,29009.04706245,53326.7736432 2025-10-07,04:07:15.000,280,11066845,6045,0,1759810034,13132.389473759999,25318.101447060006,53326.73870760001 2025-10-07,04:07:16.000,280,11066938,5725,0,1759810035,13132.436627929994,28547.716749600004,53326.815565920006 2025-10-07,04:07:17.000,280,11066883,6084,0,1759810036,13132.402946379989,25318.094397930006,53326.72473336 2025-10-07,04:07:18.000,280,11066878,5725,0,1759810037,13132.396210069994,25318.115545320004,53326.766656080006 2025-10-07,04:07:19.000,280,11066934,5565,0,1759810038,13132.389473759999,34545.83556486,53326.75966896001 2025-10-07,04:07:20.000,280,11066922,5645,0,1759810039,13132.315374349993,30854.657328179994,53326.72473336 2025-10-07,04:07:21.000,280,11067002,5725,0,1759810040,13132.349055899998,30854.854703820005,53326.703772 2025-10-07,04:07:22.000,280,11067000,5325,0,1759810041,13132.349055899998,31316.177967540003,53326.65486216 2025-10-07,04:07:23.000,280,11066849,6045,0,1759810042,13132.268220179998,28548.019862190005,53326.67582352 2025-10-07,04:07:24.000,280,11066962,5645,0,1759810043,13132.301901729988,27163.894990169996,53326.703772 2025-10-07,04:07:25.000,280,11066863,6165,0,1759810044,13132.288429109998,30854.882900340002,53326.72473336 2025-10-07,04:07:26.000,280,11067019,5965,0,1759810045,13132.254747559993,25318.460952690002,53326.71075912 2025-10-07,04:07:27.000,280,11066837,6005,0,1759810046,13132.248011249998,27163.965481470004,53326.66883640001 2025-10-07,04:07:28.000,280,11066852,5565,0,1759810047,13132.295165419993,29470.927207440007,53326.6339008 2025-10-07,04:07:29.000,280,11066859,6045,0,1759810048,13132.214329699993,32239.226295390006,53326.626913680004 2025-10-07,04:07:30.000,280,11066855,5965,0,1759810049,13132.261483869988,27164.085316679993,53326.64088792001 2025-10-07,04:07:31.000,280,11067013,6084,0,1759810050,13132.248011249998,30855.22830771,53326.65486216 2025-10-07,04:07:32.000,280,11066968,5605,0,1759810051,13132.254747559993,29009.737877189997,53326.66883640001 2025-10-07,04:07:33.000,280,11066932,5565,0,1759810052,13132.234538629993,36853.213189500006,53326.66184928 2025-10-07,04:07:34.000,280,11066895,6205,0,1759810053,13132.221066009988,30855.298799009994,53326.647875040006 2025-10-07,04:07:35.000,280,11066944,5405,0,1759810054,13132.288429109998,29932.511288969996,53326.598965200006 2025-10-07,04:07:36.000,280,11067004,5645,0,1759810055,13132.308638039998,27164.360232749998,53326.64088792001 2025-10-07,04:07:37.000,280,11066865,6324,0,1759810056,13132.322110659989,28087.11249714,53326.61992656001 2025-10-07,04:07:38.000,280,11066915,6165,0,1759810057,13132.261483869988,32700.958408649996,53326.647875040006 2025-10-07,04:07:39.000,280,11066916,5684,0,1759810058,13132.328846969998,28087.147742789995,53326.598965200006 2025-10-07,04:07:40.000,280,11066715,6245,0,1759810059,13132.322110659989,29010.04098978,53326.61293944 2025-10-07,04:07:41.000,280,11066902,5485,0,1759810060,13132.355792209994,30855.630108120007,53326.598965200006 2025-10-07,04:07:42.000,280,11066960,5725,0,1759810061,13132.288429109998,31778.382372509994,53326.578003840004 2025-10-07,04:07:43.000,280,11066945,6045,0,1759810062,13132.301901729988,25780.467982019996,53326.55704248 2025-10-07,04:07:54.000,280,11066870,5845,0,1759810073,13132.409682689999,28087.72577145,53326.53608112 2025-10-07,04:07:55.000,280,11066942,5645,0,1759810074,13132.436627929994,32701.740862079998,53326.59197808001 2025-10-07,04:07:56.000,280,11066914,5605,0,1759810075,13132.396210069994,29933.512265430007,53326.52210688001 2025-10-07,04:07:57.000,280,11066909,6045,0,1759810076,13132.416418999994,24858.202107599995,53326.57101672001 2025-10-07,04:07:58.000,280,11066993,6084,0,1759810077,13132.436627929994,29472.055068240006,53326.53608112 2025-10-07,04:07:59.000,280,11066945,6045,0,1759810078,13132.443364239989,29472.153756059997,53326.61293944 2025-10-07,04:08:00.000,280,11066901,5884,0,1759810079,13132.402946379989,34086.10540452,53326.54306824 2025-10-07,04:08:01.000,280,11066881,5884,0,1759810080,13132.436627929994,26703.925159410006,53326.54306824 2025-10-07,04:08:02.000,280,11066927,6005,0,1759810081,13132.477045789994,29010.900983640007,53326.647875040006 2025-10-07,04:08:03.000,280,11066937,6005,0,1759810082,13132.46357316999,35009.069142809996,53326.58499096 2025-10-07,04:08:04.000,280,11066934,5725,0,1759810083,13132.497254719994,26242.615993950007,53326.54306824 2025-10-07,04:08:05.000,280,11066946,5565,0,1759810084,13132.470309479999,29472.393426480005,53326.61293944 2025-10-07,04:08:06.000,280,11066992,5845,0,1759810085,13132.48378209999,29011.15475232,53326.58499096 2025-10-07,04:08:07.000,280,11066990,5725,0,1759810086,13132.497254719994,27165.488093549997,53326.68979776001 2025-10-07,04:08:08.000,280,11066893,6005,0,1759810087,13132.5511452,31779.60892113,53326.67582352 2025-10-07,04:08:09.000,280,11066951,6084,0,1759810088,13132.450100549999,31318.194018719994,53326.64088792001 2025-10-07,04:08:10.000,280,11066931,6165,0,1759810089,13132.470309479999,27627.135617249995,53326.6339008 2025-10-07,04:08:11.000,280,11066941,5925,0,1759810090,13132.456836859994,32241.080216579998,53326.696784880005 2025-10-07,04:08:12.000,280,11066902,5565,0,1759810091,13132.470309479999,25781.659284990004,53326.68281064 2025-10-07,04:08:13.000,280,11066939,6084,0,1759810092,13132.48378209999,31318.426640010002,53326.72473336 2025-10-07,04:08:24.000,280,11066994,5845,0,1759810103,13132.254747559993,28089.19199049,53326.73172048 2025-10-07,04:08:25.000,280,11066846,6005,0,1759810104,13132.241274939988,32241.813326100004,53326.696784880005 2025-10-07,04:08:26.000,280,11066927,6045,0,1759810105,13132.214329699993,31780.483013250006,53326.71774624001 2025-10-07,04:08:27.000,280,11066941,6245,0,1759810106,13132.227802319998,28089.34707135,53326.696784880005 2025-10-07,04:08:28.000,280,11066924,5605,0,1759810107,13132.207593389998,33626.135573759995,53326.75268184 2025-10-07,04:08:29.000,280,11066919,6165,0,1759810108,13132.173911839993,27628.02380763,53326.71075912 2025-10-07,04:08:30.000,280,11066946,5565,0,1759810109,13132.167175529998,31780.631044980008,53326.864475760005 2025-10-07,04:08:31.000,280,11066913,5965,0,1759810110,13132.140230290002,30396.428632530005,53326.78063032 2025-10-07,04:08:32.000,280,11066910,5725,0,1759810111,13132.099812430002,27628.115446320007,53326.766656080006 2025-10-07,04:08:33.000,280,11066873,6045,0,1759810112,13132.086339809997,28550.881808970007,53326.794604560004 2025-10-07,04:08:35.000,280,11066952,5805,0,1759810114,13132.079603500002,29012.479988759995,53326.794604560004 2025-10-07,04:08:36.000,280,11066847,6045,0,1759810115,13132.025713019997,32242.208077379997,53326.72473336 2025-10-07,04:08:37.000,280,11066861,6245,0,1759810116,13131.958349920002,30858.083205360002,53326.6339008 2025-10-07,04:08:38.000,280,11066922,5565,0,1759810117,13131.944877299997,29012.57162745,53326.68979776001 2025-10-07,04:08:39.000,280,11066983,6084,0,1759810118,13131.931404679992,30858.217138830005,53326.66184928 2025-10-07,04:08:40.000,280,11066872,5684,0,1759810119,13131.917932060001,31319.58269733,53326.71774624001 2025-10-07,04:08:41.000,280,11066861,6084,0,1759810120,13131.890986819992,24398.662273769994,53326.72473336 2025-10-07,04:08:42.000,280,11066899,6165,0,1759810121,13131.931404679992,27628.538394119998,53326.696784880005 2025-10-07,04:08:43.000,280,11066961,6205,0,1759810122,13131.911195749992,26705.793178859996,53326.78761744001 2025-10-07,04:08:44.000,280,11066917,6284,0,1759810123,13131.870777889992,32242.602828660005,53326.72473336 2025-10-07,04:08:45.000,280,11066851,6324,0,1759810124,13131.864041579996,27628.594787160007,53326.75966896001 2025-10-07,04:08:46.000,280,11066840,5525,0,1759810125,13131.877514200001,27628.700524109998,53326.75966896001 2025-10-07,04:08:47.000,280,11066859,6124,0,1759810126,13131.789942169991,24860.40143616,53326.696784880005 2025-10-07,04:08:48.000,280,11066874,5565,0,1759810127,13131.864041579996,26706.039898410003,53326.75268184 2025-10-07,04:08:49.000,280,11066965,6045,0,1759810128,13131.850568959992,27167.511193860002,53326.67582352 2025-10-07,04:08:50.000,280,11066950,5525,0,1759810129,13131.823623719996,26706.21612666,53326.75268184 2025-10-07,04:08:51.000,280,11066911,6245,0,1759810130,13131.803414789996,35934.260406179994,53326.72473336 2025-10-07,04:08:52.000,280,11066945,6045,0,1759810131,13131.864041579996,25322.077156379994,53326.68281064 2025-10-07,04:08:53.000,280,11066948,5684,0,1759810132,13131.843832649996,29013.424572179996,53326.65486216 2025-10-07,04:08:54.000,280,11066953,6084,0,1759810133,13131.823623719996,29936.099296140004,53326.647875040006 2025-10-07,04:08:55.000,280,11066858,5725,0,1759810134,13131.837096340001,25783.569599220005,53326.6339008 2025-10-07,04:08:56.000,280,11066965,6245,0,1759810135,13131.830360029991,28552.009669770006,53326.71774624001 2025-10-07,04:08:57.000,280,11066926,5565,0,1759810136,13131.789942169991,29936.275524390003,53326.703772 2025-10-07,04:08:58.000,280,11066953,6205,0,1759810137,13131.769733239991,29474.973408060003,53326.66883640001 2025-10-07,04:08:59.000,280,11067035,5925,0,1759810138,13131.776469550001,28552.136554109995,53326.73870760001 2025-10-07,04:09:00.000,280,11066996,5525,0,1759810139,13131.769733239991,29936.47290003,53326.71774624001 2025-10-07,04:09:01.000,280,11066943,5845,0,1759810140,13131.762996929996,28552.291634969995,53326.78063032 2025-10-07,04:09:02.000,280,11066867,6045,0,1759810141,13131.749524309991,30397.887802440004,53326.71075912 2025-10-07,04:09:03.000,280,11066866,5765,0,1759810142,13131.722579069996,26245.39335117,53326.73172048 2025-10-07,04:09:04.000,280,11066915,6005,0,1759810143,13131.68889751999,28091.074108200002,53326.68979776001 2025-10-07,04:09:05.000,280,11066953,6084,0,1759810144,13131.68889751999,25784.077136580003,53326.7736432 2025-10-07,04:09:06.000,280,11066942,5605,0,1759810145,13131.682161209996,34089.524232569995,53326.7736432 2025-10-07,04:09:07.000,280,11066923,6045,0,1759810146,13131.62827072999,30859.648112220006,53326.73870760001 2025-10-07,04:09:08.000,280,11066958,5605,0,1759810147,13131.581116559995,28091.26443471,53326.766656080006 2025-10-07,04:09:09.000,280,11066881,6084,0,1759810148,13131.581116559995,32705.38526229,53326.745694720004 2025-10-07,04:09:10.000,280,11066877,5965,0,1759810149,13131.54743500999,25322.908953720005,53326.68281064 2025-10-07,04:09:11.000,280,11066931,6124,0,1759810150,13131.500280839995,35012.438626949996,53326.696784880005 2025-10-07,04:09:12.000,280,11066928,5684,0,1759810151,13131.540698699995,26245.823348100006,53326.71774624001 2025-10-07,04:09:13.000,280,11066916,5765,0,1759810152,13131.439654049995,34551.25634583,53326.71075912 2025-10-07,04:09:14.000,280,11066881,6045,0,1759810153,13131.46659928999,27168.772988130004,53326.67582352 2025-10-07,04:09:15.000,280,11066963,6165,0,1759810154,13131.37229095,34090.045868190005,53326.73172048 2025-10-07,04:09:16.000,280,11066846,5684,0,1759810155,13131.37229095,29475.946188,53326.745694720004 2025-10-07,04:09:17.000,280,11066894,5765,0,1759810156,13131.35208202,32244.520192020005,53326.815565920006 2025-10-07,04:09:18.000,280,11066868,5565,0,1759810157,13131.32513677999,28091.863610760003,53326.80159168 2025-10-07,04:09:19.000,280,11066904,5565,0,1759810158,13131.298191539994,28091.821315980007,53326.703772 2025-10-07,04:09:20.000,280,11066944,5365,0,1759810159,13131.277982609994,28092.004593360005,53326.73870760001 2025-10-07,04:09:21.000,280,11066901,5884,0,1759810160,13131.318400469994,30860.49400782,53326.78063032 2025-10-07,04:09:22.000,280,11066893,6005,0,1759810161,13131.28471891999,29476.221104070006,53326.68281064 2025-10-07,04:09:23.000,280,11066946,5684,0,1759810162,13131.28471891999,30399.086154539997,53326.73870760001 2025-10-07,04:09:24.000,280,11066836,5645,0,1759810163,13131.230828439999,30399.142547580006,53326.71075912 2025-10-07,04:09:25.000,280,11066937,6245,0,1759810164,13131.257773679994,35474.699424959996,53326.68979776001 2025-10-07,04:09:26.000,280,11066898,5485,0,1759810165,13131.217355819994,29476.573560570003,53326.68979776001 2025-10-07,04:09:27.000,280,11066847,6284,0,1759810166,13131.190410579999,28092.350000730003,53326.68979776001 2025-10-07,04:09:28.000,280,11066740,5684,0,1759810167,13131.224092129989,29937.988462980007,53326.73172048 2025-10-07,04:09:29.000,280,11066872,5605,0,1759810168,13131.136520099994,31783.73971131,53326.66184928 2025-10-07,04:09:30.000,280,11066894,5725,0,1759810169,13131.183674269989,29015.327837279998,53326.66883640001 2025-10-07,04:09:31.000,280,11066859,5925,0,1759810170,13131.190410579999,31783.838399130007,53326.64088792001 2025-10-07,04:09:32.000,280,11066865,6045,0,1759810171,13131.143256409989,28554.039819209996,53326.73172048 2025-10-07,04:09:33.000,280,11067025,5845,0,1759810172,13131.116311169993,28554.025720949998,53326.67582352 2025-10-07,04:09:34.000,280,11066887,6045,0,1759810173,13131.149992719998,29015.518163789995,53326.598965200006 2025-10-07,04:09:35.000,280,11066934,5845,0,1759810174,13131.116311169993,32245.55641413,53326.647875040006 2025-10-07,04:09:36.000,280,11066968,5565,0,1759810175,13131.136520099994,27631.358046120004,53326.64088792001 2025-10-07,04:09:37.000,280,11066895,6245,0,1759810176,13131.102838549989,25785.790075170007,53326.64088792001 2025-10-07,04:09:38.000,280,11066952,5645,0,1759810177,13131.149992719998,34552.82125269,53326.66184928 2025-10-07,04:09:39.000,280,11066947,6005,0,1759810178,13131.062420689988,32707.182790439998,53326.6339008 2025-10-07,04:09:40.000,280,11066976,5605,0,1759810179,13131.096102239993,31322.994476249994,53326.59197808001 2025-10-07,04:09:41.000,280,11066933,6324,0,1759810180,13131.042211759988,31323.029721900006,53326.57101672001 2025-10-07,04:09:42.000,280,11066896,5565,0,1759810181,13131.048948069998,29016.053897670005,53326.59197808001 2025-10-07,04:09:43.000,280,11066756,5765,0,1759810182,13131.069156999998,28093.301633280003,53326.647875040006 2025-10-07,04:09:44.000,280,11066541,6245,0,1759810183,13131.008530209998,31784.73363864,53326.68979776001 2025-10-07,04:09:55.000,280,11066519,6405,0,1759810194,13130.914221869993,33630.97127694001,53326.60595232 2025-10-07,04:09:56.000,280,11066553,6605,0,1759810195,13130.880540320002,29939.546320709997,53326.58499096 2025-10-07,04:09:57.000,280,11066548,5805,0,1759810196,13130.887276629997,27171.099201029996,53326.5640296 2025-10-07,04:09:58.000,280,11066608,5565,0,1759810197,13130.826649839997,27171.21198711,53326.59197808001 2025-10-07,04:09:59.000,280,11066557,6005,0,1759810198,13130.806440909997,29939.800089390003,53326.55704248 2025-10-07,04:10:00.000,280,11066574,5445,0,1759810199,13130.786231979997,28555.45669434,53326.59197808001 2025-10-07,04:10:01.000,280,11066558,5605,0,1759810200,13130.786231979997,27171.39526449,53326.54306824 2025-10-07,04:10:02.000,280,11066550,5725,0,1759810201,13130.739077810002,28094.29556061,53326.61293944 2025-10-07,04:10:03.000,280,11066587,6084,0,1759810202,13130.705396259997,31324.284467039994,53326.53608112 2025-10-07,04:10:04.000,280,11066557,6045,0,1759810203,13130.705396259997,34554.357963029994,53326.578003840004 2025-10-07,04:10:05.000,280,11066563,6045,0,1759810204,13130.631296849991,39168.5704293,53326.54306824 2025-10-07,04:10:06.000,280,11066559,6284,0,1759810205,13130.617824230001,34554.45665085,53326.57101672001 2025-10-07,04:10:07.000,280,11066501,6045,0,1759810206,13130.55719744,30401.7789222,53326.59197808001 2025-10-07,04:10:08.000,280,11066597,6005,0,1759810207,13130.570670059991,31324.742660489996,53326.57101672001 2025-10-07,04:10:09.000,280,11066572,5565,0,1759810208,13130.530252199991,29479.125345630004,53326.529094000005 2025-10-07,04:10:10.000,280,11066577,6165,0,1759810209,13130.577406370001,29017.70339409,53326.4941584 2025-10-07,04:10:11.000,280,11066657,5884,0,1759810210,13130.543724819996,30402.067936530002,53326.46620992 2025-10-07,04:10:12.000,280,11066543,6005,0,1759810211,13130.523515889996,29940.702378029993,53326.4941584 2025-10-07,04:10:13.000,280,11066631,5845,0,1759810212,13130.51677958,34093.6197771,53326.45223568001 2025-10-07,04:10:14.000,280,11066583,6084,0,1759810213,13130.51677958,29018.02060494,53326.410312960004 2025-10-07,04:10:15.000,280,11066567,6205,0,1759810214,13130.510043269991,27172.35394617,53326.43826144 2025-10-07,04:10:16.000,280,11066593,6045,0,1759810215,13130.483098029996,33171.086035739994,53326.44524856 2025-10-07,04:10:17.000,280,11066600,5405,0,1759810216,13130.49657065,26249.643976559993,53326.431274320006 2025-10-07,04:10:18.000,280,11066643,5765,0,1759810217,13130.46962540999,32248.24918179,53326.361403120005 2025-10-07,04:10:19.000,280,11066442,5925,0,1759810218,13130.43594386,32709.812115930006,53326.41730008 2025-10-07,04:10:20.000,280,11066615,6045,0,1759810219,13130.49657065,31325.771833470004,53326.40332584001 2025-10-07,04:10:21.000,280,11066587,6405,0,1759810220,13130.46962540999,26711.36199156,53326.36839024 2025-10-07,04:10:22.000,280,11066565,5765,0,1759810221,13130.47636172,25327.159579109997,53326.45223568001 2025-10-07,04:10:23.000,280,11066562,5605,0,1759810222,13130.45615279,26250.116268269994,53326.36839024 2025-10-07,04:10:24.000,280,11066567,6205,0,1759810223,13130.489834339991,30864.51201192,53326.44524856 2025-10-07,04:10:25.000,280,11066567,6084,0,1759810224,13130.49657065,31325.98330737,53326.37537736 2025-10-07,04:10:26.000,280,11066598,5565,0,1759810225,13130.483098029996,29018.880598799995,53326.36839024 2025-10-07,04:10:27.000,280,11066650,5725,0,1759810226,13130.47636172,29941.823189699993,53326.410312960004 2025-10-07,04:10:28.000,280,11066618,5565,0,1759810227,13130.49657065,32710.559323709997,53326.35441600001 2025-10-07,04:10:29.000,280,11066618,5525,0,1759810228,13130.43594386,32249.285403899994,53326.39633872 2025-10-07,04:10:30.000,280,11066676,5565,0,1759810229,13130.47636172,30403.618745130007,53326.33345464001 2025-10-07,04:10:31.000,280,11066635,6124,0,1759810230,13130.44941647999,29480.75369466,53326.41730008 2025-10-07,04:10:32.000,280,11066617,6124,0,1759810231,13130.45615279,25789.363984080002,53326.37537736 2025-10-07,04:10:33.000,280,11066643,6045,0,1759810232,13130.442680169996,24866.555326650006,53326.36839024 2025-10-07,04:10:34.000,280,11066443,6205,0,1759810233,13130.503306959996,30403.907759459995,53326.3893516 2025-10-07,04:10:35.000,280,11066635,6245,0,1759810234,13130.51677958,29481.09910203,53326.38236448001 2025-10-07,04:10:36.000,280,11066564,5565,0,1759810235,13130.489834339991,27174.017540850007,53326.34044176 2025-10-07,04:10:37.000,280,11066563,6045,0,1759810236,13130.503306959996,34557.057779819996,53326.34742888 2025-10-07,04:10:38.000,280,11066577,6084,0,1759810237,13130.53698851,30404.1756264,53326.42428720001 2025-10-07,04:10:39.000,280,11066675,5965,0,1759810238,13130.543724819996,28558.424378070005,53326.38236448001 2025-10-07,04:10:40.000,280,11066552,5565,0,1759810239,13130.550461129991,31788.610660139995,53326.38236448001 2025-10-07,04:10:41.000,280,11066661,5725,0,1759810240,13130.550461129991,30404.34480552,53326.34044176 2025-10-07,04:10:42.000,280,11066590,5605,0,1759810241,13130.570670059991,28097.206851299998,53326.39633872 2025-10-07,04:10:43.000,280,11066672,5725,0,1759810242,13130.570670059991,31788.822134040005,53326.37537736 2025-10-07,04:10:44.000,280,11066597,6245,0,1759810243,13130.584142679996,31327.442477279998,53326.44524856 2025-10-07,04:10:55.000,280,11066624,6005,0,1759810254,13130.907485559997,26252.259203790003,53326.48717128 2025-10-07,04:10:56.000,280,11066647,6045,0,1759810255,13130.927694489998,26252.350842479995,53326.459222800004 2025-10-07,04:10:57.000,280,11066601,6084,0,1759810256,13130.981584970003,31789.738520939994,53326.50813264 2025-10-07,04:10:58.000,280,11066616,5965,0,1759810257,13130.920958180002,29944.036616519996,53326.48717128 2025-10-07,04:10:59.000,280,11066620,5645,0,1759810258,13130.968112349998,33174.272242499996,53326.578003840004 2025-10-07,04:11:00.000,280,11066493,6084,0,1759810259,13130.988321279998,23483.967164970003,53326.57101672001 2025-10-07,04:11:01.000,280,11066582,5605,0,1759810260,13130.954639729993,30405.662992829995,53326.57101672001 2025-10-07,04:11:02.000,280,11066386,5565,0,1759810261,13131.042211759988,29021.340745170004,53326.53608112 2025-10-07,04:11:03.000,280,11066481,6245,0,1759810262,13130.968112349998,30405.705287610006,53326.529094000005 2025-10-07,04:11:04.000,280,11066504,5445,0,1759810263,13131.022002829988,28559.982235799995,53326.55005536001 2025-10-07,04:11:05.000,280,11066386,5765,0,1759810264,13130.968112349998,30405.76872978,53326.55704248 2025-10-07,04:11:06.000,280,11066590,5645,0,1759810265,13131.028739139998,32713.125207029996,53326.61293944 2025-10-07,04:11:07.000,280,11066587,6245,0,1759810266,13131.062420689988,29021.573366459997,53326.61992656001 2025-10-07,04:11:08.000,280,11066673,6165,0,1759810267,13131.082629619988,32251.801943309998,53326.61992656001 2025-10-07,04:11:09.000,280,11066607,6245,0,1759810268,13131.028739139998,29483.115153210005,53326.71075912 2025-10-07,04:11:10.000,280,11066519,5925,0,1759810269,13131.042211759988,35482.0164219,53326.61992656001 2025-10-07,04:11:11.000,280,11066572,5684,0,1759810270,13131.075893309993,32251.93587678,53326.647875040006 2025-10-07,04:11:12.000,280,11066588,5565,0,1759810271,13131.143256409989,29944.812020819998,53326.71075912 2025-10-07,04:11:13.000,280,11066599,6045,0,1759810272,13131.096102239993,24407.473686269994,53326.72473336 2025-10-07,04:11:14.000,280,11066671,6045,0,1759810273,13131.129783789998,30867.761660849996,53326.73870760001 2025-10-07,04:11:15.000,280,11066578,5925,0,1759810274,13131.123047479989,32252.161448939994,53326.78063032 2025-10-07,04:11:16.000,280,11066651,6205,0,1759810275,13131.163465339989,30406.459544519996,53326.7736432 2025-10-07,04:11:17.000,280,11066549,6205,0,1759810276,13131.163465339989,28560.651903150007,53326.68979776001 2025-10-07,04:11:18.000,280,11066612,5765,0,1759810277,13131.163465339989,27176.414245050008,53326.80159168 2025-10-07,04:11:19.000,280,11066587,6284,0,1759810278,13131.176937959994,31329.48672498,53326.82255304 2025-10-07,04:11:20.000,280,11066678,5565,0,1759810279,13131.129783789998,34098.26515377,53326.87845 2025-10-07,04:11:21.000,280,11066546,5684,0,1759810280,13131.190410579999,31791.091953900002,53326.80857880001 2025-10-07,04:11:22.000,280,11066625,6045,0,1759810281,13131.251037369999,31791.162445199996,53326.82255304 2025-10-07,04:11:23.000,280,11066530,5765,0,1759810282,13131.271246299999,29945.361852960006,53326.89242424 2025-10-07,04:11:24.000,280,11066535,6045,0,1759810283,13131.33187309,30406.88954145,53326.913385600004 2025-10-07,04:11:25.000,280,11066561,6405,0,1759810284,13131.318400469994,32714.069790449998,53326.85748864001 2025-10-07,04:11:26.000,280,11066669,6165,0,1759810285,13131.379027259994,28561.103047469995,53326.88543712001 2025-10-07,04:11:27.000,280,11066572,5565,0,1759810286,13131.40597249999,29945.552179470003,53326.88543712001 2025-10-07,04:11:28.000,280,11066615,6084,0,1759810287,13131.43291774,29945.488737299995,53326.934346960006 2025-10-07,04:11:29.000,280,11066599,5965,0,1759810288,13131.55417132,25331.008404089996,53327.04614088 2025-10-07,04:11:30.000,280,11066546,5645,0,1759810289,13131.53396239,31791.310476929997,53327.02517952001 2025-10-07,04:11:31.000,280,11066551,5884,0,1759810290,13131.59458918,28561.088949209996,53327.032166640005 2025-10-07,04:11:32.000,280,11066551,6005,0,1759810291,13131.66868858999,27176.886536759994,53327.0880636 2025-10-07,04:11:33.000,280,11066656,5485,0,1759810292,13131.709106449991,26715.436388700007,53327.09505072001 2025-10-07,04:11:34.000,280,11066557,6045,0,1759810293,13131.75626062,24408.150402750005,53327.16492192 2025-10-07,04:11:35.000,280,11066574,5684,0,1759810294,13131.796678480001,26715.379995659998,53327.129986320004 2025-10-07,04:11:36.000,280,11066699,6245,0,1759810295,13131.911195749992,31791.486705179996,53327.18588328 2025-10-07,04:11:37.000,280,11066554,5765,0,1759810296,13131.998767780002,30407.093966219996,53327.22081888001 2025-10-07,04:11:38.000,280,11066645,6045,0,1759810297,13132.025713019997,28099.871422440003,53327.29069008001 2025-10-07,04:11:39.000,280,11066721,6045,0,1759810298,13132.045921949997,31791.585393,53327.297677200004 2025-10-07,04:11:40.000,280,11066664,5684,0,1759810299,13132.079603500002,30868.600507320007,53327.32562568 2025-10-07,04:11:41.000,280,11066526,5765,0,1759810300,13132.153702909993,29945.855292060005,53327.33959992001 2025-10-07,04:11:42.000,280,11066616,5765,0,1759810301,13132.214329699993,30868.67804775,53327.297677200004 2025-10-07,04:11:43.000,280,11066598,5565,0,1759810302,13132.227802319998,29484.30645618,53327.32562568 2025-10-07,04:11:44.000,280,11066582,5565,0,1759810303,13132.207593389998,30407.284292729993,53327.43043248001 2025-10-07,04:11:45.000,280,11066560,5925,0,1759810304,13132.227802319998,32714.591426069994,53327.34658704 2025-10-07,04:11:46.000,280,11066547,6245,0,1759810305,13132.301901729988,28561.5330444,53327.437419600006 2025-10-07,04:11:47.000,280,11066659,6124,0,1759810306,13132.355792209994,35021.91265767001,53327.50030368 2025-10-07,04:11:48.000,280,11066565,5965,0,1759810307,13132.382737449989,25792.90264734,53327.54921352 2025-10-07,04:11:49.000,280,11066543,6205,0,1759810308,13132.456836859994,32253.268162349996,53327.52825216001 2025-10-07,04:11:50.000,280,11066606,5485,0,1759810309,13132.477045789994,31791.719326470004,53327.61908472 2025-10-07,04:11:51.000,280,11066508,5525,0,1759810310,13132.54440888999,29484.524979210008,53327.654020320006 2025-10-07,04:11:52.000,280,11066726,5645,0,1759810311,13132.60503567999,27638.696190450006,53327.64703320001 2025-10-07,04:11:53.000,280,11066652,5525,0,1759810312,13132.59156306,28561.66697787,53327.64004608 2025-10-07,04:11:54.000,280,11066585,6124,0,1759810313,13132.66566246999,23947.130251619994,53327.702930160005 2025-10-07,04:11:55.000,280,11066512,5725,0,1759810314,13132.739761879995,29946.031520310004,53327.73786576 2025-10-07,04:11:56.000,280,11066610,5645,0,1759810315,13132.80712497999,30869.044602509995,53327.7867756 2025-10-07,04:11:57.000,280,11066537,6205,0,1759810316,13132.861015459996,28100.2379772,53327.7867756 2025-10-07,04:11:58.000,280,11066598,5565,0,1759810317,13132.88796069999,30869.00230773,53327.77978848 2025-10-07,04:11:59.000,280,11066686,5485,0,1759810318,13132.962060109996,28100.252075459997,53327.80773696 2025-10-07,04:12:00.000,280,11066626,5684,0,1759810319,13132.968796419991,28561.652879610003,53327.821711200006 2025-10-07,04:12:01.000,280,11066623,6124,0,1759810320,13133.029423209991,27177.372926730008,53327.86363392001 2025-10-07,04:12:02.000,280,11066643,6205,0,1759810321,13133.042895829996,31330.410161010004,53327.919530880004 2025-10-07,04:12:03.000,280,11066720,5765,0,1759810322,13133.069841069992,29484.665961809995,53327.870621040005 2025-10-07,04:12:04.000,280,11066571,6084,0,1759810323,13133.170885719992,31330.44540666,53327.940492240006 2025-10-07,04:12:05.000,280,11066603,6324,0,1759810324,13133.157413100002,26254.430335829995,53327.91254376001 2025-10-07,04:12:06.000,280,11066480,5565,0,1759810325,13133.211303579992,28561.730420039996,53327.96145360001 2025-10-07,04:12:07.000,280,11066573,6045,0,1759810326,13133.204567269997,26254.402139309997,53328.01036344001 2025-10-07,04:12:08.000,280,11066554,5605,0,1759810327,13133.244985129997,25331.522990579993,53328.07324752 2025-10-07,04:12:09.000,280,11066677,6045,0,1759810328,13133.218039890002,32714.788801710005,53328.12215736 2025-10-07,04:12:10.000,280,11066617,6045,0,1759810329,13133.292139299992,31791.881456460003,53328.21298992 2025-10-07,04:12:11.000,280,11066608,5485,0,1759810330,13133.278666680002,31330.45245579,53328.17805432001 2025-10-07,04:12:12.000,280,11066594,5645,0,1759810331,13133.339293470002,31791.91670211,53328.21298992 2025-10-07,04:12:13.000,280,11066610,5684,0,1759810332,13133.346029779997,31791.93080037,53328.26189976 2025-10-07,04:12:14.000,280,11066598,5605,0,1759810333,13133.332557159993,33176.238949770006,53328.26189976 2025-10-07,04:12:15.000,280,11066630,5884,0,1759810334,13133.399920260003,29946.07381509,53328.29683536001 2025-10-07,04:12:16.000,280,11066604,5765,0,1759810335,13133.352766089993,31791.92375124,53328.29683536001 2025-10-07,04:12:17.000,280,11066544,5565,0,1759810336,13133.426865499998,29484.567273990004,53328.303822480004 2025-10-07,04:12:18.000,280,11066594,5765,0,1759810337,13133.440338119988,33637.63975392,53328.29683536001 2025-10-07,04:12:19.000,280,11066599,5884,0,1759810338,13133.433601809993,29484.630716159998,53328.373693680005 2025-10-07,04:12:20.000,280,11066613,6124,0,1759810339,13133.460547049988,27177.358828469994,53328.3806808 2025-10-07,04:12:21.000,280,11066532,5765,0,1759810340,13133.420129190003,26254.486728870004,53328.39465504001 2025-10-07,04:12:22.000,280,11066565,6165,0,1759810341,13133.406656569998,28561.744518299995,53328.38766792 2025-10-07,04:12:23.000,280,11066606,5605,0,1759810342,13133.433601809993,29484.75055137,53328.39465504001 2025-10-07,04:12:24.000,280,11066682,5645,0,1759810343,13133.480755979988,35483.680016579994,53328.422603520004 2025-10-07,04:12:25.000,280,11066528,5805,0,1759810344,13133.460547049988,25331.635776659998,53328.450552 2025-10-07,04:12:26.000,280,11066631,6084,0,1759810345,13133.460547049988,29946.292338119994,53328.42959064 2025-10-07,04:12:27.000,280,11066630,5684,0,1759810346,13133.507701219998,27638.964057389996,53328.471513360004 2025-10-07,04:12:28.000,280,11066590,6084,0,1759810347,13133.514437529993,25331.692169700007,53328.492474720006 2025-10-07,04:12:29.000,280,11066643,6124,0,1759810348,13133.474019669993,29484.884484840004,53328.50644896 2025-10-07,04:12:30.000,280,11066595,5965,0,1759810349,13133.521173839988,27638.992253909993,53328.50644896 2025-10-07,04:12:31.000,280,11066657,5925,0,1759810350,13133.548119079998,27177.542105850007,53328.443564880006 2025-10-07,04:12:32.000,280,11066615,6165,0,1759810351,13133.588536939998,24870.347758589996,53328.50644896 2025-10-07,04:12:33.000,280,11066598,5565,0,1759810352,13133.561591699989,29484.93382875,53328.5204232 2025-10-07,04:12:34.000,280,11066638,5565,0,1759810353,13133.581800629989,31792.25506035,53328.48548760001 2025-10-07,04:12:35.000,280,11066699,6045,0,1759810354,13133.615482179994,25793.304447749993,53328.5553588 2025-10-07,04:12:36.000,280,11066604,5525,0,1759810355,13133.635691109994,25793.37493905,53328.52741032 2025-10-07,04:12:37.000,280,11066579,6045,0,1759810356,13133.608745869999,25331.94593838,53328.590294400004 2025-10-07,04:12:38.000,280,11066590,5765,0,1759810357,13133.628954799999,27177.77472714,53328.56234592001 2025-10-07,04:12:39.000,280,11066555,6245,0,1759810358,13133.622218489989,28100.766661949994,53328.5553588 2025-10-07,04:12:40.000,280,11066560,5645,0,1759810359,13133.669372659999,26716.402119510007,53328.51343608001 2025-10-07,04:12:41.000,280,11066639,5925,0,1759810360,13133.669372659999,25332.07282272,53328.56234592001 2025-10-07,04:12:42.000,280,11066676,5525,0,1759810361,13133.70305420999,24409.257116160006,53328.5553588 2025-10-07,04:12:43.000,280,11066632,5565,0,1759810362,13133.689581589999,27177.979151909996,53328.709075440005 2025-10-07,04:12:44.000,280,11066667,6045,0,1759810363,13133.689581589999,28100.935841069993,53328.660165600006 2025-10-07,04:12:45.000,280,11066609,6005,0,1759810364,13133.716526829994,33177.063697980004,53328.65317848001 2025-10-07,04:12:46.000,280,11066505,6205,0,1759810365,13133.77041731,24409.369902239996,53328.52741032 2025-10-07,04:12:47.000,280,11066581,6045,0,1759810366,13133.76368099999,28562.49877521,53328.590294400004 2025-10-07,04:12:48.000,280,11066650,5565,0,1759810367,13133.78388992999,29023.913677620003,53328.64619136 2025-10-07,04:12:49.000,280,11066491,6245,0,1759810368,13133.81083517,26716.79687079,53328.757985280005 2025-10-07,04:12:50.000,280,11066598,5485,0,1759810369,13133.857989339995,30408.447399180004,53328.60426864001 2025-10-07,04:12:51.000,280,11066576,5765,0,1759810370,13133.89167089,29485.540053930003,53328.64619136 2025-10-07,04:12:52.000,280,11066666,5645,0,1759810371,13133.878198269995,33177.331564919994,53328.73702392 2025-10-07,04:12:53.000,280,11066655,6045,0,1759810372,13133.898407199995,34100.21071365,53328.75099816001 2025-10-07,04:12:54.000,280,11066571,5925,0,1759810373,13133.938825059995,27639.774707339995,53328.68811408 2025-10-07,04:12:55.000,280,11066544,5684,0,1759810374,13133.98597922999,31331.523923550005,53328.709075440005 2025-10-07,04:12:56.000,280,11066575,6124,0,1759810375,13133.96577029999,23486.779767839995,53328.639204240004 2025-10-07,04:12:57.000,280,11066591,6045,0,1759810376,13133.999451849995,30408.750511770006,53328.70208832001 2025-10-07,04:12:58.000,280,11066617,6245,0,1759810377,13134.0331334,30408.771659160004,53328.709075440005 2025-10-07,04:12:59.000,280,11066682,5565,0,1759810378,13134.00618815999,26255.586393150006,53328.74401104 2025-10-07,04:13:00.000,280,11066593,6365,0,1759810379,13134.039869709995,32716.092890760003,53328.660165600006 2025-10-07,04:13:01.000,280,11066586,5645,0,1759810380,13134.080287569996,29947.399051529996,53328.7649724 2025-10-07,04:13:02.000,280,11066628,5485,0,1759810381,13134.08702387999,33639.16941513,53328.73702392 2025-10-07,04:13:03.000,280,11066557,6084,0,1759810382,13134.07355126,33177.705168810004,53328.81388224 2025-10-07,04:13:04.000,280,11066644,5684,0,1759810383,13134.09376019,32716.28321727,53328.7649724 2025-10-07,04:13:06.000,280,11066599,5965,0,1759810385,13134.07355126,25332.961013099994,53328.6951012 2025-10-07,04:13:07.000,280,11066536,5565,0,1759810386,13134.147650669991,32254.924707900005,53328.78593376 2025-10-07,04:13:08.000,280,11066572,5605,0,1759810387,13134.08702387999,26255.995242689998,53328.71606256 2025-10-07,04:13:09.000,280,11066640,5884,0,1759810388,13134.12744173999,28563.344670809995,53328.757985280005 2025-10-07,04:13:10.000,280,11066677,6445,0,1759810389,13134.19480484,28563.344670809995,53328.757985280005 2025-10-07,04:13:11.000,280,11066615,6045,0,1759810390,13134.19480484,32255.171427449997,53328.75099816001 2025-10-07,04:13:12.000,280,11066562,5684,0,1759810391,13134.208277459991,28563.534997320006,53328.778946640006 2025-10-07,04:13:13.000,280,11066639,5925,0,1759810392,13134.188068529991,27640.705192499998,53328.75099816001 2025-10-07,04:13:14.000,280,11066529,6124,0,1759810393,13134.208277459991,29486.442342569993,53328.77195952001 2025-10-07,04:13:15.000,280,11066537,6005,0,1759810394,13134.228486389991,29947.970031060002,53328.73702392 2025-10-07,04:13:16.000,280,11066399,6405,0,1759810395,13134.262167939996,27640.733389019995,53328.79292088 2025-10-07,04:13:17.000,280,11066518,5485,0,1759810396,13134.268904249991,31332.609489569993,53328.77195952001 2025-10-07,04:13:18.000,280,11066603,5845,0,1759810397,13134.248695319991,29025.147275370007,53328.73702392 2025-10-07,04:13:19.000,280,11066605,6005,0,1759810398,13134.289113179992,32255.46749091,53328.7649724 2025-10-07,04:13:20.000,280,11066536,5725,0,1759810399,13134.275640560001,28563.824011649995,53328.74401104 2025-10-07,04:13:21.000,280,11066565,5884,0,1759810400,13134.282376869996,29486.724307769997,53328.74401104 2025-10-07,04:13:22.000,280,11066703,6084,0,1759810401,13134.336267350001,27640.916666400008,53328.84183072 2025-10-07,04:13:23.000,280,11066592,5645,0,1759810402,13134.329531039992,26717.868338550004,53328.71606256 2025-10-07,04:13:24.000,280,11066605,6324,0,1759810403,13134.349739969992,28563.838109909993,53328.72304968 2025-10-07,04:13:25.000,280,11066599,5884,0,1759810404,13134.329531039992,29948.435273640003,53328.77195952001 2025-10-07,04:13:26.000,280,11066645,6205,0,1759810405,13134.343003659997,28563.93679773,53328.84881784001 2025-10-07,04:13:27.000,280,11066619,6124,0,1759810406,13134.403630449997,32255.714210460006,53328.84881784001 2025-10-07,04:13:28.000,280,11066649,6005,0,1759810407,13134.369948899992,29948.407077120006,53328.778946640006 2025-10-07,04:13:29.000,280,11066543,6045,0,1759810408,13134.295849490001,27641.114042040004,53328.778946640006 2025-10-07,04:13:30.000,280,11066521,6005,0,1759810409,13134.349739969992,28564.028436420005,53328.7649724 2025-10-07,04:13:31.000,280,11066573,6245,0,1759810410,13134.383421519997,31794.503732819998,53328.81388224 2025-10-07,04:13:32.000,280,11066585,6005,0,1759810411,13134.410366759992,30409.977060389996,53328.85580496 2025-10-07,04:13:33.000,280,11066514,5605,0,1759810412,13134.403630449997,29487.140206440003,53328.78593376 2025-10-07,04:13:34.000,280,11066617,5965,0,1759810413,13134.450784619992,27641.3396142,53328.77195952001 2025-10-07,04:13:35.000,280,11066646,5805,0,1759810414,13134.437312000002,28564.282205099997,53328.75099816001 2025-10-07,04:13:36.000,280,11066585,6365,0,1759810415,13134.477729860002,28564.331549010007,53328.84881784001 2025-10-07,04:13:37.000,280,11066541,6245,0,1759810416,13134.457520930002,30410.24492733,53328.806895120004 2025-10-07,04:13:38.000,280,11066554,5805,0,1759810417,13134.518147720002,25795.426235880004,53328.79292088 2025-10-07,04:13:39.000,280,11066602,5725,0,1759810418,13134.511411409992,26256.996219149994,53328.806895120004 2025-10-07,04:13:40.000,280,11066574,5725,0,1759810419,13134.578774510002,34102.02234005999,53328.71606256 2025-10-07,04:13:41.000,280,11066562,5725,0,1759810420,13134.524884029997,31333.272107790006,53328.778946640006 2025-10-07,04:13:42.000,280,11066627,6245,0,1759810421,13134.524884029997,24872.765610179995,53328.73003680001 2025-10-07,04:13:43.000,280,11066576,5645,0,1759810422,13134.558565580002,30410.287222109997,53328.74401104 2025-10-07,04:13:44.000,280,11066589,6205,0,1759810423,13134.518147720002,31333.34964822,53328.75099816001 2025-10-07,04:13:45.000,280,11066421,6005,0,1759810424,13134.619192370003,32256.214698690004,53328.75099816001 2025-10-07,04:13:46.000,280,11066489,6084,0,1759810425,13134.605719749998,26718.636693720007,53328.79990800001 2025-10-07,04:13:47.000,280,11066571,6284,0,1759810426,13134.625928679998,27641.593382880004,53328.827856480006 2025-10-07,04:13:48.000,280,11066680,5525,0,1759810427,13134.612456059993,31333.279156920005,53328.7649724 2025-10-07,04:13:49.000,280,11066579,6245,0,1759810428,13134.673082849993,30410.392959060002,53328.7649724 2025-10-07,04:13:50.000,280,11066531,5965,0,1759810429,13134.706764399998,26257.116054359998,53328.66715272 2025-10-07,04:13:51.000,280,11066616,5485,0,1759810430,13134.686555469998,29026.056613139997,53328.827856480006 2025-10-07,04:13:52.000,280,11066568,5845,0,1759810431,13134.733709639993,27180.093890910008,53328.74401104 2025-10-07,04:13:53.000,280,11066617,6124,0,1759810432,13134.720237019988,25334.236905629994,53328.778946640006 2025-10-07,04:13:54.000,280,11066613,6045,0,1759810433,13134.733709639993,23026.894526639997,53328.7649724 2025-10-07,04:13:55.000,280,11066632,5605,0,1759810434,13134.801072739989,28564.5641703,53328.79990800001 2025-10-07,04:13:56.000,280,11066592,5925,0,1759810435,13134.780863809989,29487.48561381,53328.709075440005 2025-10-07,04:13:57.000,280,11066575,6405,0,1759810436,13134.780863809989,26257.23588957,53328.778946640006 2025-10-07,04:13:58.000,280,11066624,5765,0,1759810437,13134.801072739989,27641.699119829995,53328.806895120004 2025-10-07,04:13:59.000,280,11066594,5605,0,1759810438,13134.807809049998,29487.63364554,53328.7649724 2025-10-07,04:14:00.000,280,11066569,6284,0,1759810439,13134.821281669989,30871.962942330007,53328.827856480006 2025-10-07,04:14:01.000,280,11066669,6205,0,1759810440,13134.814545359994,25334.307396930002,53328.8348436 2025-10-07,04:14:02.000,280,11066558,5684,0,1759810441,13134.828017979999,32256.510762150006,53328.7649724 2025-10-07,04:14:03.000,280,11066641,6205,0,1759810442,13134.841490599989,34563.86019027,53328.81388224 2025-10-07,04:14:04.000,280,11066576,5684,0,1759810443,13134.848226909999,31795.088810610003,53328.757985280005 2025-10-07,04:14:05.000,280,11066558,5485,0,1759810444,13134.875172149994,30410.674924260005,53328.827856480006 2025-10-07,04:14:06.000,280,11066581,6084,0,1759810445,13134.888644769999,26718.939806309994,53328.81388224 2025-10-07,04:14:07.000,280,11066609,6124,0,1759810446,13134.90211738999,29487.760529880004,53328.79990800001 2025-10-07,04:14:08.000,280,11066660,5805,0,1759810447,13134.888644769999,30872.160317970003,53328.81388224 2025-10-07,04:14:09.000,280,11066556,5645,0,1759810448,13134.868435839999,30872.244907529996,53328.86279208 2025-10-07,04:14:10.000,280,11066586,5645,0,1759810449,13134.895381079994,25334.547067349995,53328.84881784001 2025-10-07,04:14:11.000,280,11066557,5884,0,1759810450,13134.929062629999,30872.153268840004,53328.8348436 2025-10-07,04:14:12.000,280,11066568,5645,0,1759810451,13134.908853699999,28103.487626129994,53328.86279208 2025-10-07,04:14:13.000,280,11066527,6165,0,1759810452,13134.90211738999,31333.843087319998,53328.89074056 2025-10-07,04:14:14.000,280,11066662,5445,0,1759810453,13134.881908459989,30410.935742069996,53328.82086936001 2025-10-07,04:14:15.000,280,11066561,5925,0,1759810454,13134.868435839999,29949.499692269994,53328.91868904001 2025-10-07,04:14:16.000,280,11066600,5765,0,1759810455,13134.875172149994,33179.81285868,53328.827856480006 2025-10-07,04:14:17.000,280,11066601,6124,0,1759810456,13134.895381079994,29488.098888120003,53328.78593376 2025-10-07,04:14:18.000,280,11066602,5645,0,1759810457,13134.90211738999,33641.36874369001,53328.876766320005 2025-10-07,04:14:19.000,280,11066608,5645,0,1759810458,13134.875172149994,28103.811886109994,53328.88375344 2025-10-07,04:14:20.000,280,11066490,5884,0,1759810459,13134.908853699999,31795.61749536,53328.84183072 2025-10-07,04:14:21.000,280,11066610,5684,0,1759810460,13134.895381079994,24411.992178600005,53328.8348436 2025-10-07,04:14:22.000,280,11066672,5684,0,1759810461,13134.929062629999,29488.218723330006,53328.9047148 2025-10-07,04:14:23.000,280,11066703,6005,0,1759810462,13134.929062629999,28565.297279820006,53328.806895120004 2025-10-07,04:14:24.000,280,11066577,6165,0,1759810463,13134.949271559999,32718.67992147,53328.86977920001 2025-10-07,04:14:25.000,280,11066568,5565,0,1759810464,13134.96948049,27642.474524129997,53328.82086936001 2025-10-07,04:14:26.000,280,11066505,6205,0,1759810465,13135.02337096999,31795.821920129994,53328.827856480006 2025-10-07,04:14:27.000,280,11066647,6124,0,1759810466,13135.00316203999,34564.628545440006,53328.84183072 2025-10-07,04:14:28.000,280,11066610,5565,0,1759810467,13135.05031621,32257.286166449994,53328.86977920001 2025-10-07,04:14:29.000,280,11066552,5725,0,1759810468,13135.14462454999,29488.528885050007,53328.96759888001 2025-10-07,04:14:30.000,280,11066693,6405,0,1759810469,13135.13115193,32718.86319885,53328.876766320005 2025-10-07,04:14:31.000,280,11066654,5684,0,1759810470,13135.19177872,31334.421115980003,53328.93965040001 2025-10-07,04:14:32.000,280,11066582,5565,0,1759810471,13135.23219658,31334.590295100003,53328.89772768001 2025-10-07,04:14:33.000,280,11066650,5605,0,1759810472,13135.23219658,29950.05657354,53328.93965040001 2025-10-07,04:14:34.000,280,11066537,6284,0,1759810473,13135.279350749996,27181.256997360004,53328.974586000004 2025-10-07,04:14:35.000,280,11066517,6005,0,1759810474,13135.299559679996,28565.748424139994,53328.96759888001 2025-10-07,04:14:36.000,280,11066582,5765,0,1759810475,13135.279350749996,26719.85619321,53328.974586000004 2025-10-07,04:14:37.000,280,11066644,5645,0,1759810476,13135.3130323,28104.38286564,53328.91170192 2025-10-07,04:14:38.000,280,11066594,5684,0,1759810477,13135.380395399996,29027.30430915,53328.974586000004 2025-10-07,04:14:39.000,280,11066573,5925,0,1759810478,13135.39386802,27642.869275410005,53329.01650872001 2025-10-07,04:14:40.000,280,11066709,5805,0,1759810479,13135.447758499991,29950.324440480006,53329.00253448 2025-10-07,04:14:41.000,280,11066621,5845,0,1759810480,13135.454494810001,26258.53997862,53329.044457200005 2025-10-07,04:14:42.000,280,11066516,5525,0,1759810481,13135.488176359991,28565.924652390007,53329.00253448 2025-10-07,04:14:43.000,280,11066607,6165,0,1759810482,13135.535330530001,29488.909538070002,53329.05144432 2025-10-07,04:14:44.000,280,11066570,5365,0,1759810483,13135.535330530001,30411.87327636,53329.01650872001 2025-10-07,04:14:45.000,280,11066649,6324,0,1759810484,13135.575748390002,31334.92160421,53329.06541856001 2025-10-07,04:14:46.000,280,11066637,6284,0,1759810485,13135.616166250002,28104.587290409996,53329.07240568 2025-10-07,04:14:47.000,280,11066546,5725,0,1759810486,13135.582484699997,29950.514766990003,53329.08637992001 2025-10-07,04:14:48.000,280,11066598,5605,0,1759810487,13135.622902559997,26720.222747969994,53329.05144432 2025-10-07,04:14:49.000,280,11066633,6565,0,1759810488,13135.690265659992,29950.465423079993,53329.149264 2025-10-07,04:14:50.000,280,11066576,5725,0,1759810489,13135.676793040002,30412.134094170004,53329.19817384 2025-10-07,04:14:51.000,280,11066524,5525,0,1759810490,13135.703738279997,33180.86317905001,53329.2191352 2025-10-07,04:14:52.000,280,11066595,6324,0,1759810491,13135.710474589992,29489.156257619994,53329.163238240006 2025-10-07,04:14:53.000,280,11066645,6045,0,1759810492,13135.723947209997,24412.880368979997,53329.163238240006 2025-10-07,04:14:54.000,280,11066684,5765,0,1759810493,13135.710474589992,33642.44021145,53329.17022536 2025-10-07,04:14:55.000,280,11066540,5525,0,1759810494,13135.784573999998,28566.192519329998,53329.25407080001 2025-10-07,04:14:56.000,280,11066389,6284,0,1759810495,13135.831728169993,28104.749420399996,53329.24708368 2025-10-07,04:14:57.000,280,11066565,6165,0,1759810496,13135.851937099993,30873.577193100005,53329.31695488 2025-10-07,04:14:58.000,280,11066523,6245,0,1759810497,13135.831728169993,29027.734306080005,53329.25407080001 2025-10-07,04:14:59.000,280,11066560,5565,0,1759810498,13135.919300199988,29027.727256950006,53329.30298064001 2025-10-07,04:15:00.000,280,11066607,6124,0,1759810499,13135.912563889993,30873.62653701,53329.309967760004 2025-10-07,04:15:01.000,280,11066513,6124,0,1759810500,13135.986663299998,29489.290191089996,53329.2890064 2025-10-07,04:15:02.000,280,11066594,5925,0,1759810501,13135.993399609994,27643.39796016,53329.42176168001 2025-10-07,04:15:03.000,280,11066575,6205,0,1759810502,13136.000135919989,28566.34055106,53329.3588776 2025-10-07,04:15:04.000,280,11066617,6084,0,1759810503,13136.033817469994,27643.362714510004,53329.34490336 2025-10-07,04:15:05.000,280,11066635,6205,0,1759810504,13136.107916879999,28104.812862570005,53329.3938132 2025-10-07,04:15:06.000,280,11066538,5805,0,1759810505,13136.114653189994,30873.887354820006,53329.43573592 2025-10-07,04:15:07.000,280,11066557,5925,0,1759810506,13136.080971639989,32258.265995520007,53329.47067152001 2025-10-07,04:15:08.000,280,11066636,5765,0,1759810507,13136.1887526,28566.439238880004,53329.45669728 2025-10-07,04:15:09.000,280,11066519,6045,0,1759810508,13136.1887526,35027.19950517001,53329.449710160006 2025-10-07,04:15:10.000,280,11066546,5525,0,1759810509,13136.28979725,33642.87020838,53329.40778744 2025-10-07,04:15:11.000,280,11066617,6165,0,1759810510,13136.31000618,31796.829945720005,53329.3938132 2025-10-07,04:15:12.000,280,11066541,6245,0,1759810511,13136.316742489995,29489.4100263,53329.40778744 2025-10-07,04:15:13.000,280,11066648,5605,0,1759810512,13136.417787139995,32258.442223770006,53329.45669728 2025-10-07,04:15:14.000,280,11066546,5805,0,1759810513,13136.47167762,29489.522812380004,53329.45669728 2025-10-07,04:15:15.000,280,11066549,6284,0,1759810514,13136.48515023999,34104.299209050005,53329.428748800005 2025-10-07,04:15:16.000,280,11066614,5565,0,1759810515,13136.586194889991,35488.77653757,53329.547529840005 2025-10-07,04:15:17.000,280,11066515,6245,0,1759810516,13136.626612749991,27182.0887947,53329.56150408 2025-10-07,04:15:18.000,280,11066562,5884,0,1759810517,13136.700712159996,30412.514747189998,53329.51958136001 2025-10-07,04:15:19.000,280,11066591,6245,0,1759810518,13136.646821679991,23490.276136319997,53329.56150408 2025-10-07,04:15:20.000,280,11066616,5765,0,1759810519,13136.754602640001,24874.725268320006,53329.5335556 2025-10-07,04:15:21.000,280,11066526,5445,0,1759810520,13136.781547879997,32719.871224439994,53329.63137528 2025-10-07,04:15:22.000,280,11066552,5525,0,1759810521,13136.815229430002,26720.603400990003,53329.547529840005 2025-10-07,04:15:23.000,280,11066599,6165,0,1759810522,13136.882592529997,29028.016271279994,53329.56150408 2025-10-07,04:15:24.000,280,11066516,5565,0,1759810523,13136.862383599997,29951.008206090002,53329.547529840005 2025-10-07,04:15:25.000,280,11066605,6124,0,1759810524,13136.949955629992,27182.060598180004,53329.56150408 2025-10-07,04:15:26.000,280,11066599,6205,0,1759810525,13137.037527660003,29489.529861510004,53329.58246544 2025-10-07,04:15:27.000,280,11066546,5765,0,1759810526,13137.017318730002,29950.965911310006,53329.7431692 2025-10-07,04:15:28.000,280,11066550,5725,0,1759810527,13137.037527660003,32258.35763421,53329.65233664 2025-10-07,04:15:29.000,280,11066596,5684,0,1759810528,13137.064472899998,30412.50769806,53329.666310880006 2025-10-07,04:15:30.000,280,11066501,6284,0,1759810529,13137.104890759998,32719.850077049996,53329.72919496 2025-10-07,04:15:31.000,280,11066624,5605,0,1759810530,13137.118363379988,34104.34855296,53329.77111768 2025-10-07,04:15:32.000,280,11066586,5925,0,1759810531,13137.152044929993,28566.460386270002,53329.72919496 2025-10-07,04:15:33.000,280,11066618,5925,0,1759810532,13137.172253859993,28566.601368870004,53329.715220720005 2025-10-07,04:15:34.000,280,11066450,5684,0,1759810533,13137.266562199999,31335.41504331,53329.715220720005 2025-10-07,04:15:35.000,280,11066556,5765,0,1759810534,13137.226144339998,23028.741398700004,53329.77810480001 2025-10-07,04:15:36.000,280,11066546,5845,0,1759810535,13137.32045267999,29950.937714789994,53329.764130560005 2025-10-07,04:15:37.000,280,11066600,5965,0,1759810536,13137.333925299994,30873.852109169995,53329.764130560005 2025-10-07,04:15:38.000,280,11066500,5725,0,1759810537,13137.387815779999,27182.10994209,53329.68727224001 2025-10-07,04:15:39.000,280,11066571,6165,0,1759810538,13137.40802471,35488.74834105,53329.80605328001 2025-10-07,04:15:40.000,280,11066518,5565,0,1759810539,13137.44170625999,33181.25793033,53329.73618208001 2025-10-07,04:15:41.000,280,11066538,5605,0,1759810540,13137.48212411999,29489.452321079996,53329.70124648 2025-10-07,04:15:42.000,280,11066631,5965,0,1759810541,13137.536014599995,26720.582253600005,53329.75714344001 2025-10-07,04:15:43.000,280,11066614,5884,0,1759810542,13137.50233304999,25797.55507314,53329.847976 2025-10-07,04:15:44.000,280,11066615,6045,0,1759810543,13137.54948722,30412.34556807,53329.77810480001 2025-10-07,04:15:45.000,280,11066588,5645,0,1759810544,13137.64379555999,29489.318387609994,53329.78509192001 2025-10-07,04:15:46.000,280,11066564,5805,0,1759810545,13137.677477109995,30873.80981439,53329.82701464001 2025-10-07,04:15:47.000,280,11066536,5645,0,1759810546,13137.69094973,24874.513794419996,53329.79207904 2025-10-07,04:15:48.000,280,11066608,5765,0,1759810547,13137.76504913999,26258.934729900007,53329.77111768 2025-10-07,04:15:49.000,280,11066573,6124,0,1759810548,13137.805466999991,29027.818895639997,53329.90387296001 2025-10-07,04:15:50.000,280,11066685,6084,0,1759810549,13137.866093789991,29489.381829780003,53329.80605328001 2025-10-07,04:15:51.000,280,11066569,6165,0,1759810550,13137.926720579992,28104.841059090002,53329.87592448001 2025-10-07,04:15:52.000,280,11066542,5765,0,1759810551,13137.973874750001,26720.286190140003,53329.86195024 2025-10-07,04:15:53.000,280,11066598,5684,0,1759810552,13137.980611059997,29950.71214263,53329.834001760006 2025-10-07,04:15:54.000,280,11066586,5684,0,1759810553,13138.047974159992,26258.828992950002,53329.82002752 2025-10-07,04:15:55.000,280,11066573,6165,0,1759810554,13138.115337260002,29950.57116003,53329.82002752 2025-10-07,04:15:56.000,280,11066618,5645,0,1759810555,13138.155755120002,29950.585258289997,53329.90387296001 2025-10-07,04:15:57.000,280,11066584,5645,0,1759810556,13138.189436669993,37334.203525920006,53329.9178472 2025-10-07,04:15:58.000,280,11066593,6165,0,1759810557,13138.263536079998,28566.079733249993,53329.86893736 2025-10-07,04:15:59.000,280,11066582,5565,0,1759810558,13138.297217629988,32257.772556419994,53329.86195024 2025-10-07,04:16:00.000,280,11066560,5645,0,1759810559,13138.398262279989,28565.966947170004,53329.882911600005 2025-10-07,04:16:01.000,280,11066740,5725,0,1759810560,13138.364580729998,30411.887374619997,53329.931821440005 2025-10-07,04:16:02.000,280,11066632,5525,0,1759810561,13138.425207519998,29950.37378439,53329.834001760006 2025-10-07,04:16:03.000,280,11066543,6165,0,1759810562,13138.438680139989,32257.71616338,53329.94579568001 2025-10-07,04:16:04.000,280,11066643,5884,0,1759810563,13138.458889069989,31796.195524020004,53329.92483432001 2025-10-07,04:16:05.000,280,11066495,6084,0,1759810564,13138.546461099999,30873.281129640003,53329.87592448001 2025-10-07,04:16:06.000,280,11066639,6005,0,1759810565,13138.60035157999,31334.653737269997,53329.97374416001 2025-10-07,04:16:07.000,280,11066638,5565,0,1759810566,13138.613824199994,31334.60439336,53329.92483432001 2025-10-07,04:16:08.000,280,11066506,5725,0,1759810567,13138.654242059994,23951.042518770002,53330.03662824 2025-10-07,04:16:09.000,280,11066606,5805,0,1759810568,13138.72834147,31334.590295100003,53330.001692640006 2025-10-07,04:16:10.000,280,11066601,5884,0,1759810569,13138.74181408999,31334.62554075,53329.88989872 2025-10-07,04:16:11.000,280,11066711,6084,0,1759810570,13138.78223194999,30873.083754000007,53330.02265400001 2025-10-07,04:16:12.000,280,11066679,6165,0,1759810571,13138.84285873999,33180.48957516,53329.931821440005 2025-10-07,04:16:13.000,280,11066655,6005,0,1759810572,13138.876540289995,35949.296200469995,53329.980731280004 2025-10-07,04:16:14.000,280,11066690,5805,0,1759810573,13138.89001291,35026.38885521999,53329.99470552001 2025-10-07,04:16:15.000,280,11066610,5525,0,1759810574,13138.92369445999,28104.192539130003,53330.03662824 2025-10-07,04:16:16.000,280,11066597,6205,0,1759810575,13138.96411231999,28104.24188304,53330.08553808 2025-10-07,04:16:17.000,280,11066587,6245,0,1759810576,13139.03147542,35487.839003279994,53330.1274608 2025-10-07,04:16:18.000,280,11066648,5725,0,1759810577,13139.044948039991,34103.38282215,53330.07855096 2025-10-07,04:16:19.000,280,11066599,6165,0,1759810578,13139.085365899991,27642.714194550004,53330.0575896 2025-10-07,04:16:20.000,280,11066578,5565,0,1759810579,13139.159465309996,28104.270079559996,53330.08553808 2025-10-07,04:16:21.000,280,11066609,6084,0,1759810580,13139.199883169997,33641.93267409,53330.16239640001 2025-10-07,04:16:22.000,280,11066576,5405,0,1759810581,13139.240301029997,32718.86319885,53330.22528048 2025-10-07,04:16:23.000,280,11066586,5925,0,1759810582,13139.314400440002,31334.4493125,53330.16239640001 2025-10-07,04:16:24.000,280,11066627,6165,0,1759810583,13139.381763539997,30411.52786899,53330.18335776 2025-10-07,04:16:25.000,280,11066635,6084,0,1759810584,13139.401972469997,32718.968935800003,53330.13444792 2025-10-07,04:16:26.000,280,11066594,5925,0,1759810585,13139.469335569993,32257.476492960006,53330.1274608 2025-10-07,04:16:27.000,280,11066601,6245,0,1759810586,13139.529962359993,35026.367707829995,53330.12047368001 2025-10-07,04:16:28.000,280,11066579,6124,0,1759810587,13139.543434979998,29950.021327890005,53330.11348656001 2025-10-07,04:16:29.000,280,11066589,6045,0,1759810588,13139.590589149993,32718.898444499995,53330.218293360005 2025-10-07,04:16:30.000,280,11066601,6084,0,1759810589,13139.698370109989,32718.870247979998,53330.218293360005 2025-10-07,04:16:31.000,280,11066635,6084,0,1759810590,13139.75899689999,30873.034410089997,53330.316113040004 2025-10-07,04:16:32.000,280,11066564,5565,0,1759810591,13139.765733209999,30872.907525749994,53330.15540928 2025-10-07,04:16:33.000,280,11066704,5725,0,1759810592,13139.86677786,33180.29219952,53330.29515168 2025-10-07,04:16:34.000,280,11066678,5645,0,1759810593,13139.92066833999,29488.45839375,53330.22528048 2025-10-07,04:16:35.000,280,11066522,5605,0,1759810594,13139.96108619999,29488.507737659995,53330.28117744001 2025-10-07,04:16:36.000,280,11066555,6565,0,1759810595,13140.04192191999,30411.415082909996,53330.27419032 2025-10-07,04:16:37.000,280,11066674,5565,0,1759810596,13140.075603469995,26719.5248841,53330.26021608001 2025-10-07,04:16:38.000,280,11066584,5884,0,1759810597,13140.16317549999,33180.200560829995,53330.33008728001 2025-10-07,04:16:39.000,280,11066523,6165,0,1759810598,13140.277692769996,29488.310362019998,53330.36502288 2025-10-07,04:16:40.000,280,11066590,5725,0,1759810599,13140.237274909996,31334.209642079994,53330.41393272 2025-10-07,04:16:41.000,280,11066637,6084,0,1759810600,13140.297901699996,27180.953884770002,53330.39297136 2025-10-07,04:16:42.000,280,11066535,5925,0,1759810601,13140.331583250001,27642.340590659995,53330.42091984 2025-10-07,04:16:43.000,280,11066553,6045,0,1759810602,13140.425891589992,29949.704117040004,53330.4418812 2025-10-07,04:16:44.000,280,11066645,6084,0,1759810603,13140.432627900002,27180.841098689998,53330.46284256 2025-10-07,04:16:45.000,280,11066675,6084,0,1759810604,13140.466309449992,22104.57225918,53330.49079104 2025-10-07,04:16:46.000,280,11066530,5845,0,1759810605,13140.540408859997,30872.611462290006,53330.504765280006 2025-10-07,04:16:47.000,280,11066651,6165,0,1759810606,13140.607771959993,29488.190526809994,53330.63752056 2025-10-07,04:16:48.000,280,11066620,5725,0,1759810607,13140.648189819993,24411.907589039998,53330.64450768001 2025-10-07,04:16:49.000,280,11066613,6084,0,1759810608,13140.661662439998,30872.477528820003,53330.56764936 2025-10-07,04:16:50.000,280,11066633,6245,0,1759810609,13140.681871369998,28103.713198290003,53330.62354632001 2025-10-07,04:16:51.000,280,11066622,5645,0,1759810610,13140.735761849988,31333.98406992,53330.64450768001 2025-10-07,04:16:52.000,280,11066683,6284,0,1759810611,13140.769443399993,33179.83400607,53330.58861072 2025-10-07,04:16:53.000,280,11066605,6165,0,1759810612,13140.816597569989,26257.651788240008,53330.56066224 2025-10-07,04:16:54.000,280,11066692,5684,0,1759810613,13140.843542809998,30872.428184909993,53330.72835312 2025-10-07,04:16:55.000,280,11066568,5684,0,1759810614,13140.890696979994,31795.335530159995,53330.60957208 2025-10-07,04:16:56.000,280,11066530,6005,0,1759810615,13140.897433289989,30872.33654622,53330.672456160006 2025-10-07,04:16:57.000,280,11066595,6165,0,1759810616,13140.958060079989,30872.294251440006,53330.72835312 2025-10-07,04:16:58.000,280,11066598,6005,0,1759810617,13140.964796389999,31795.29323538,53330.77726296 2025-10-07,04:16:59.000,280,11066601,6124,0,1759810618,13140.944587459999,27180.467494800003,53330.79123720001 2025-10-07,04:17:00.000,280,11066638,5925,0,1759810619,13141.005214249999,32718.130089330007,53330.77726296 2025-10-07,04:17:01.000,280,11066543,6284,0,1759810620,13140.991741629994,30410.72426817,53330.77726296 2025-10-07,04:17:02.000,280,11066573,6084,0,1759810621,13141.072577349994,31795.166351039996,53330.79822432 2025-10-07,04:17:03.000,280,11066672,5565,0,1759810622,13141.08604997,29026.303332690004,53330.71437888001 2025-10-07,04:17:04.000,280,11066699,6165,0,1759810623,13141.072577349994,29949.12608838,53330.78425008001 2025-10-07,04:17:05.000,280,11066615,5884,0,1759810624,13141.133204139995,23949.985149269996,53330.80521144 2025-10-07,04:17:07.000,280,11066480,5684,0,1759810626,13141.16688569,34102.219715700005,53330.91001824001 2025-10-07,04:17:08.000,280,11066574,5765,0,1759810627,13141.20730355,30871.955893200007,53330.88206976001 2025-10-07,04:17:09.000,280,11066612,5485,0,1759810628,13141.214039859995,29487.422171640006,53330.86809552 2025-10-07,04:17:10.000,280,11066516,5765,0,1759810629,13141.22077616999,30410.40705732,53330.85412128 2025-10-07,04:17:11.000,280,11066628,5525,0,1759810630,13141.24772141,26718.678988500003,53330.937966720005 2025-10-07,04:17:12.000,280,11066562,5525,0,1759810631,13141.3083482,25334.17346346,53330.87508264 2025-10-07,04:17:13.000,280,11066608,5485,0,1759810632,13141.315084509995,33640.48055331,53330.87508264 2025-10-07,04:17:14.000,280,11066510,5684,0,1759810633,13141.335293439995,30871.744419299997,53330.80521144 2025-10-07,04:17:15.000,280,11066559,6365,0,1759810634,13141.34876606,28564.296303359995,53330.94495384 2025-10-07,04:17:16.000,280,11066577,6045,0,1759810635,13141.32855713,28102.888450080005,53330.91001824001 2025-10-07,04:17:17.000,280,11066468,5845,0,1759810636,13141.36223867999,30410.188534290006,53330.94495384 2025-10-07,04:17:18.000,280,11066621,6045,0,1759810637,13141.42960178,31794.48963456,53330.986876560004 2025-10-07,04:17:19.000,280,11066647,6084,0,1759810638,13141.40265653999,31794.440290650004,53330.9659152 2025-10-07,04:17:20.000,280,11066641,6245,0,1759810639,13141.463283329991,31332.954896940006,53330.93097960001 2025-10-07,04:17:21.000,280,11066627,6045,0,1759810640,13141.422865469991,27179.818974840004,53330.896044 2025-10-07,04:17:22.000,280,11066635,6084,0,1759810641,13141.47001964,30409.93476561,53330.97988944001 2025-10-07,04:17:23.000,280,11066611,6245,0,1759810642,13141.503701189991,31794.376848479995,53330.94495384 2025-10-07,04:17:24.000,280,11066540,5605,0,1759810643,13141.544119049991,32717.178456780006,53330.85412128 2025-10-07,04:17:25.000,280,11066605,6045,0,1759810644,13141.544119049991,31332.806865210005,53330.94495384 2025-10-07,04:17:26.000,280,11066629,6324,0,1759810645,13141.530646430001,31794.292258920002,53330.92399248 2025-10-07,04:17:27.000,280,11066533,6245,0,1759810646,13141.550855360001,29486.928732540007,53330.986876560004 2025-10-07,04:17:28.000,280,11066552,5565,0,1759810647,13141.577800599996,35947.385886239994,53331.00085080001 2025-10-07,04:17:29.000,280,11066646,5765,0,1759810648,13141.672108940002,27179.452420079993,53331.02181216 2025-10-07,04:17:30.000,280,11066655,6005,0,1759810649,13141.611482150001,33178.50876963,53330.97988944001 2025-10-07,04:17:31.000,280,11066606,5645,0,1759810650,13141.692317870002,29025.23186493,53331.04277352 2025-10-07,04:17:32.000,280,11066597,6005,0,1759810651,13141.638427389997,33178.41008181,53330.896044 2025-10-07,04:17:33.000,280,11066627,5845,0,1759810652,13141.725999419992,29025.196619280003,53330.95194096001 2025-10-07,04:17:34.000,280,11066609,6245,0,1759810653,13141.725999419992,31332.440310449994,53330.937966720005 2025-10-07,04:17:35.000,280,11066528,5525,0,1759810654,13141.800098829997,29025.06973494,53330.95892808001 2025-10-07,04:17:36.000,280,11066603,6205,0,1759810655,13141.793362520002,30409.44837564,53331.09867048001 2025-10-07,04:17:37.000,280,11066594,6084,0,1759810656,13141.800098829997,27640.613553810006,53330.9659152 2025-10-07,04:17:38.000,280,11066602,5765,0,1759810657,13141.840516689997,30409.328540429997,53330.91700536 2025-10-07,04:17:39.000,280,11066540,5725,0,1759810658,13141.800098829997,32255.185525709996,53331.07770912001 2025-10-07,04:17:40.000,280,11066618,5805,0,1759810659,13141.833780380002,20257.079875740004,53331.02181216 2025-10-07,04:17:41.000,280,11066485,6084,0,1759810660,13141.907879789993,25333.073799179998,53330.97290232 2025-10-07,04:17:42.000,280,11066675,6124,0,1759810661,13141.921352409998,32716.42419987,53331.007837920006 2025-10-07,04:17:43.000,280,11066633,6045,0,1759810662,13141.880934549998,24871.658896769994,53331.00085080001 2025-10-07,04:17:44.000,280,11066643,6084,0,1759810663,13141.914616100003,29024.710229310003,53330.92399248 2025-10-07,04:17:45.000,280,11066564,5485,0,1759810664,13141.941561339998,29024.639738009995,53330.937966720005 2025-10-07,04:17:46.000,280,11066687,6245,0,1759810665,13141.941561339998,31331.925723959997,53331.02181216 2025-10-07,04:17:47.000,280,11066626,5765,0,1759810666,13141.948297649993,29485.948903469995,53330.97988944001 2025-10-07,04:17:48.000,280,11066627,6284,0,1759810667,13141.921352409998,25332.834128760005,53330.937966720005 2025-10-07,04:17:49.000,280,11066556,5684,0,1759810668,13141.948297649993,32254.635693570002,53330.97988944001 2025-10-07,04:17:50.000,280,11066643,6045,0,1759810669,13141.995451819988,29024.42826411,53331.04277352 2025-10-07,04:17:51.000,280,11066606,5405,0,1759810670,13141.995451819988,24409.694162219996,53331.02879928001 2025-10-07,04:17:52.000,280,11066670,5645,0,1759810671,13141.995451819988,27639.936837329995,53331.02879928001 2025-10-07,04:17:53.000,280,11066587,6124,0,1759810672,13142.022397059998,29024.25908499,53331.02879928001 2025-10-07,04:17:54.000,280,11066556,5684,0,1759810673,13142.035869679989,28101.316494090002,53330.99386368 2025-10-07,04:17:55.000,280,11066635,6245,0,1759810674,13141.981979199998,26255.49475446,53331.02181216 2025-10-07,04:17:56.000,280,11066618,5525,0,1759810675,13141.961770269998,33638.80990950001,53330.9659152 2025-10-07,04:17:57.000,280,11066513,6205,0,1759810676,13142.015660749988,28562.766642150003,53330.93097960001 2025-10-07,04:17:58.000,280,11066502,5645,0,1759810677,13142.035869679989,28101.210757139997,53330.99386368 2025-10-07,04:17:59.000,280,11066664,5684,0,1759810678,13142.049342299993,26716.923755130003,53330.9659152 2025-10-07,04:18:00.000,280,11066662,5765,0,1759810679,13142.035869679989,26255.438361420005,53330.95194096001 2025-10-07,04:18:01.000,280,11066649,6245,0,1759810680,13141.968506579993,29947.01134938,53330.97290232 2025-10-07,04:18:02.000,280,11066568,5684,0,1759810681,13141.995451819988,30408.567234389993,53330.91001824001 2025-10-07,04:18:03.000,280,11066601,6005,0,1759810682,13141.975242889988,25332.446426609997,53330.94495384 2025-10-07,04:18:04.000,280,11066568,5765,0,1759810683,13141.981979199998,29947.03249677,53330.90303112 2025-10-07,04:18:05.000,280,11066546,5765,0,1759810684,13141.988715509993,32254.304384460003,53330.91700536 2025-10-07,04:18:06.000,280,11066621,6565,0,1759810685,13141.975242889988,27178.282264499998,53330.896044 2025-10-07,04:18:08.000,280,11066553,6605,0,1759810687,13141.981979199998,29024.040561960006,53330.87508264 2025-10-07,04:18:09.000,280,11066618,5565,0,1759810688,13141.975242889988,27639.626675609994,53330.889056880005 2025-10-07,04:18:10.000,280,11066567,6284,0,1759810689,13141.981979199998,28562.63270868,53330.9659152 2025-10-07,04:18:11.000,280,11066611,6245,0,1759810690,13141.988715509993,33638.57023908,53330.97290232 2025-10-07,04:18:12.000,280,11066531,6245,0,1759810691,13141.934825029988,29485.41316959,53330.896044 2025-10-07,04:18:13.000,280,11066627,6084,0,1759810692,13141.948297649993,33638.54204256,53330.889056880005 2025-10-07,04:18:14.000,280,11066616,5445,0,1759810693,13141.948297649993,27178.028495820006,53330.87508264 2025-10-07,04:18:15.000,280,11066556,5925,0,1759810694,13141.981979199998,28100.935841069993,53330.93097960001 2025-10-07,04:18:16.000,280,11066566,5684,0,1759810695,13142.029133369993,27177.986201039996,53330.937966720005 2025-10-07,04:18:17.000,280,11066550,5565,0,1759810696,13141.995451819988,27178.077839730002,53330.81219856001 2025-10-07,04:18:18.000,280,11066577,6284,0,1759810697,13142.008924439993,26716.4937582,53330.88206976001 2025-10-07,04:18:19.000,280,11066553,6084,0,1759810698,13141.981979199998,31792.480632510007,53330.86110840001 2025-10-07,04:18:20.000,280,11066580,5684,0,1759810699,13142.042605989998,27177.894562350004,53330.91700536 2025-10-07,04:18:21.000,280,11066570,5565,0,1759810700,13142.015660749988,27639.309464759994,53330.896044 2025-10-07,04:18:22.000,280,11066659,6124,0,1759810701,13142.022397059998,29023.77974415,53330.88206976001 2025-10-07,04:18:23.000,280,11066568,5845,0,1759810702,13142.008924439993,26716.366873859995,53330.8261728 2025-10-07,04:18:24.000,280,11066625,6245,0,1759810703,13142.029133369993,27639.288317369996,53330.84713416 2025-10-07,04:18:25.000,280,11066605,5884,0,1759810704,13142.002188129998,25793.40313557,53330.80521144 2025-10-07,04:18:26.000,280,11066613,6045,0,1759810705,13142.042605989998,23486.07485484,53330.840147040006 2025-10-07,04:18:27.000,280,11066559,6005,0,1759810706,13142.056078609989,29946.419222459997,53330.80521144 2025-10-07,04:18:28.000,280,11066600,5965,0,1759810707,13142.083023849998,29946.475615500007,53330.88206976001 2025-10-07,04:18:29.000,280,11066629,6205,0,1759810708,13142.062814919998,29946.39807507,53330.840147040006 2025-10-07,04:18:30.000,280,11066683,6124,0,1759810709,13142.103232779999,28100.583384569996,53330.86809552 2025-10-07,04:18:31.000,280,11066601,6165,0,1759810710,13142.163859569999,30869.29837119,53330.86110840001 2025-10-07,04:18:32.000,280,11066548,5765,0,1759810711,13142.17733218999,28562.00533611,53330.88206976001 2025-10-07,04:18:33.000,280,11066557,6045,0,1759810712,13142.143650639999,29484.842190059993,53330.85412128 2025-10-07,04:18:34.000,280,11066463,6124,0,1759810713,13142.17733218999,26716.077859530007,53330.79822432 2025-10-07,04:18:35.000,280,11066603,6245,0,1759810714,13142.184068499999,28561.906648289994,53330.86809552 2025-10-07,04:18:36.000,280,11066615,5965,0,1759810715,13142.224486359999,30407.643798360004,53330.889056880005 2025-10-07,04:18:37.000,280,11066608,5684,0,1759810716,13142.23795897999,30407.671994880002,53330.84713416 2025-10-07,04:18:38.000,280,11066577,6205,0,1759810717,13142.251431599994,30407.601503579994,53330.88206976001 2025-10-07,04:18:39.000,280,11066662,5565,0,1759810718,13142.28511315,27177.31653369,53330.90303112 2025-10-07,04:18:40.000,280,11066631,6165,0,1759810719,13142.34573994,30407.587405319995,53330.896044 2025-10-07,04:18:41.000,280,11066564,5485,0,1759810720,13142.28511315,30869.023455119997,53330.83315992001 2025-10-07,04:18:42.000,280,11066578,5645,0,1759810721,13142.32553101,29023.117125930003,53330.86110840001 2025-10-07,04:18:43.000,280,11066554,5684,0,1759810722,13142.33900362999,31791.91670211,53330.84713416 2025-10-07,04:18:44.000,280,11066637,6045,0,1759810723,13142.372685179995,30868.98820947,53330.81219856001 2025-10-07,04:18:45.000,280,11066644,5605,0,1759810724,13142.42657566,29484.574323120003,53330.79822432 2025-10-07,04:18:46.000,280,11066482,5845,0,1759810725,13142.46025720999,29484.574323120003,53330.79123720001 2025-10-07,04:18:47.000,280,11066592,5725,0,1759810726,13142.48720245,27638.689141320006,53330.85412128 2025-10-07,04:18:48.000,280,11066615,6605,0,1759810727,13142.473729829995,26715.788845200004,53330.91700536 2025-10-07,04:18:49.000,280,11066630,5765,0,1759810728,13142.56130185999,28561.561240919997,53330.84713416 2025-10-07,04:18:50.000,280,11066512,5565,0,1759810729,13142.5882471,30868.797882960003,53330.85412128 2025-10-07,04:18:51.000,280,11066688,5645,0,1759810730,13142.60171971999,27638.61865002,53330.819185680004 2025-10-07,04:18:52.000,280,11066618,5765,0,1759810731,13142.62192864999,29022.877455509995,53330.84713416 2025-10-07,04:18:53.000,280,11066587,6205,0,1759810732,13142.749918540001,32253.035541060002,53330.91001824001 2025-10-07,04:18:54.000,280,11066511,6405,0,1759810733,13142.709500680001,29484.341701829995,53330.85412128 2025-10-07,04:18:55.000,280,11066621,5925,0,1759810734,13142.736445919996,28561.413209189996,53330.90303112 2025-10-07,04:18:56.000,280,11066591,5884,0,1759810735,13142.776863779996,27176.914733280006,53330.84713416 2025-10-07,04:18:57.000,280,11066601,5965,0,1759810736,13142.824017949992,27638.470618289997,53330.99386368 2025-10-07,04:18:58.000,280,11066571,6165,0,1759810737,13142.884644739992,29945.700211200005,53330.88206976001 2025-10-07,04:18:59.000,280,11066661,6324,0,1759810738,13142.898117359997,25331.100042780003,53330.90303112 2025-10-07,04:19:00.000,280,11066445,6165,0,1759810739,13142.965480459992,32714.387001299998,53330.93097960001 2025-10-07,04:19:01.000,280,11066469,6205,0,1759810740,13142.992425700002,28561.328619630003,53330.84713416 2025-10-07,04:19:02.000,280,11066647,5884,0,1759810741,13143.079997729998,34098.702199830004,53330.896044 2025-10-07,04:19:03.000,280,11066640,5684,0,1759810742,13143.160833449998,28561.251079199996,53330.97988944001 2025-10-07,04:19:04.000,280,11066598,5565,0,1759810743,13143.187778689993,29484.102031410002,53330.889056880005 2025-10-07,04:19:05.000,280,11066596,5645,0,1759810744,13143.221460239998,27176.80899633,53330.9659152 2025-10-07,04:19:06.000,280,11066580,5765,0,1759810745,13143.241669169998,25792.521994320006,53330.95194096001 2025-10-07,04:19:07.000,280,11066546,5765,0,1759810746,13143.214723929988,26715.408192179995,53331.00085080001 2025-10-07,04:19:09.000,280,11066582,5884,0,1759810748,13143.383131679999,29945.404147740002,53331.007837920006 2025-10-07,04:19:10.000,280,11066593,6405,0,1759810749,13143.403340609999,27638.223898740005,53331.00085080001 2025-10-07,04:19:11.000,280,11066643,6045,0,1759810750,13143.45723108999,30406.960032749994,53331.04976064001 2025-10-07,04:19:12.000,280,11066611,6084,0,1759810751,13143.49764894999,27176.731455899993,53331.04277352 2025-10-07,04:19:13.000,280,11066655,5965,0,1759810752,13143.50438526,25331.029551479995,53331.02181216 2025-10-07,04:19:14.000,280,11066571,6124,0,1759810753,13143.51785787999,29483.946950550002,53330.95892808001 2025-10-07,04:19:15.000,280,11066605,6205,0,1759810754,13143.612166219995,29022.52499901,53331.09867048001 2025-10-07,04:19:16.000,280,11066620,5645,0,1759810755,13143.612166219995,29483.925803160004,53331.07770912001 2025-10-07,04:19:17.000,280,11066578,5605,0,1759810756,13143.672793009995,31791.225887370005,53331.18950304 2025-10-07,04:19:18.000,280,11066568,5565,0,1759810757,13143.672793009995,23485.059780120006,53331.06373488 2025-10-07,04:19:19.000,280,11066566,5925,0,1759810758,13143.71994717999,26253.633784139995,53331.02879928001 2025-10-07,04:19:20.000,280,11066566,5405,0,1759810759,13143.78057396999,28561.05370356,53331.105657600005 2025-10-07,04:19:21.000,280,11066642,5645,0,1759810760,13143.78731028,27638.075867010004,53331.11264472 2025-10-07,04:19:22.000,280,11066631,6205,0,1759810761,13143.88835493,29945.220870360004,53331.175528800006 2025-10-07,04:19:23.000,280,11066537,6084,0,1759810762,13143.90856386,33175.42829982001,53331.09867048001 2025-10-07,04:19:24.000,280,11066606,5405,0,1759810763,13143.868146,33175.34371026,53331.07770912001 2025-10-07,04:19:25.000,280,11066694,5684,0,1759810764,13143.942245409991,29945.12218254,53331.08469624 2025-10-07,04:19:26.000,280,11066617,6045,0,1759810765,13143.922036479991,27176.477687220002,53331.154567440004 2025-10-07,04:19:27.000,280,11066595,6205,0,1759810766,13143.982663269991,32713.88651307,53331.1405932 2025-10-07,04:19:28.000,280,11066599,6245,0,1759810767,13143.982663269991,26253.528047190004,53331.175528800006 2025-10-07,04:19:29.000,280,11066464,5765,0,1759810768,13144.050026370001,31790.915725650004,53331.20347728 2025-10-07,04:19:30.000,280,11066618,5605,0,1759810769,13144.050026370001,26253.542145450003,53331.24540000001 2025-10-07,04:19:31.000,280,11066643,6165,0,1759810770,13144.090444230002,31329.444430200005,53331.23841288 2025-10-07,04:19:32.000,280,11066547,6245,0,1759810771,13144.090444230002,29945.065789500004,53331.25937424 2025-10-07,04:19:33.000,280,11066537,6245,0,1759810772,13144.144334709992,29483.6297397,53331.25238712 2025-10-07,04:19:34.000,280,11066604,5645,0,1759810773,13144.144334709992,29483.552199269994,53331.14758032001 2025-10-07,04:19:35.000,280,11066496,5565,0,1759810774,13144.171279950002,28560.71534532,53331.21745152001 2025-10-07,04:19:36.000,280,11066492,5805,0,1759810775,13144.252115670002,32252.309480669996,53331.21745152001 2025-10-07,04:19:37.000,280,11066603,6205,0,1759810776,13144.258851979997,29022.144345990004,53331.29430984001 2025-10-07,04:19:38.000,280,11066508,5925,0,1759810777,13144.285797219993,31790.838185219996,53331.2803356 2025-10-07,04:19:49.000,280,11066626,5884,0,1759810788,13144.528304379994,31329.148366740003,53331.42706512 2025-10-07,04:19:50.000,280,11066643,5965,0,1759810789,13144.535040689989,25791.753639150003,53331.48296208001 2025-10-07,04:19:51.000,280,11066601,6205,0,1759810790,13144.548513309994,35482.284288840005,53331.42706512 2025-10-07,04:19:52.000,280,11066657,5925,0,1759810791,13144.602403789999,29483.48170797,53331.54584616 2025-10-07,04:19:53.000,280,11066528,5605,0,1759810792,13144.541776999999,28560.57436272,53331.53885904 2025-10-07,04:19:54.000,280,11066657,6124,0,1759810793,13144.602403789999,31790.605563930003,53331.53187192001 2025-10-07,04:19:55.000,280,11066629,6245,0,1759810794,13144.595667479989,27176.1675255,53331.45501360001 2025-10-07,04:19:56.000,280,11066626,5485,0,1759810795,13144.588931169994,27637.63882095,53331.46898784 2025-10-07,04:19:57.000,280,11066487,6245,0,1759810796,13144.622612719999,26714.773770479995,53331.48296208001 2025-10-07,04:19:58.000,280,11066517,6205,0,1759810797,13144.61587640999,27637.49783835,53331.54584616 2025-10-07,04:19:59.000,280,11066506,5725,0,1759810798,13144.602403789999,30406.24807062,53331.46898784 2025-10-07,04:20:00.000,280,11066380,5565,0,1759810799,13144.68323951,31790.513925239997,53331.45501360001 2025-10-07,04:20:01.000,280,11066491,6124,0,1759810800,13144.642821649999,25330.32463848,53331.46200072001 2025-10-07,04:20:02.000,280,11066514,5805,0,1759810801,13144.663030579999,31329.204759779997,53331.50392344001 2025-10-07,04:20:03.000,280,11066623,6245,0,1759810802,13144.689975819994,29021.904675569996,53331.53187192001 2025-10-07,04:20:04.000,280,11066627,6045,0,1759810803,13144.67650319999,24407.353851060005,53331.53885904 2025-10-07,04:20:05.000,280,11066565,6084,0,1759810804,13144.63608533999,31790.535072629995,53331.53885904 2025-10-07,04:20:06.000,280,11066545,6045,0,1759810805,13144.68323951,31329.042629789998,53331.559820400005 2025-10-07,04:20:07.000,280,11066588,5645,0,1759810806,13144.669766889994,28098.807003809998,53331.44802648 2025-10-07,04:20:08.000,280,11066559,6124,0,1759810807,13144.689975819994,29021.770742099994,53331.53187192001 2025-10-07,04:20:10.000,280,11066515,6324,0,1759810809,13144.73712998999,30867.599530859996,53331.62969160001 2025-10-07,04:20:11.000,280,11066609,6165,0,1759810810,13144.710184749994,28098.807003809998,53331.54584616 2025-10-07,04:20:12.000,280,11066606,5925,0,1759810811,13144.76407523,28098.842249459994,53331.56680752 2025-10-07,04:20:13.000,280,11066524,5605,0,1759810812,13144.76407523,27637.258167930006,53331.678601440006 2025-10-07,04:20:14.000,280,11066615,5725,0,1759810813,13144.79775677999,29021.650906890005,53331.56680752 2025-10-07,04:20:15.000,280,11066538,5605,0,1759810814,13144.73712998999,34558.93989753,53331.58078176001 2025-10-07,04:20:16.000,280,11066601,6205,0,1759810815,13144.811229399995,27175.84326552,53331.55283328001 2025-10-07,04:20:17.000,280,11066638,5325,0,1759810816,13144.83817463999,29021.516973420003,53331.55283328001 2025-10-07,04:20:18.000,280,11066642,5645,0,1759810817,13144.791020469995,28098.60257904,53331.5248848 2025-10-07,04:20:19.000,280,11066614,5565,0,1759810818,13144.811229399995,32713.139305289995,53331.57379464 2025-10-07,04:20:20.000,280,11066452,5965,0,1759810819,13144.84491095,32251.646862449998,53331.50392344001 2025-10-07,04:20:21.000,280,11066700,5645,0,1759810820,13144.831438329995,34097.32057035,53331.61571736 2025-10-07,04:20:22.000,280,11066607,6205,0,1759810821,13144.81796570999,30405.747582390002,53331.58776888 2025-10-07,04:20:23.000,280,11066529,6045,0,1759810822,13144.811229399995,25329.86644503,53331.63667872 2025-10-07,04:20:24.000,280,11066617,6084,0,1759810823,13144.87859249999,28098.588480780003,53331.55283328001 2025-10-07,04:20:25.000,280,11066648,5525,0,1759810824,13144.892065119995,28560.031579710005,53331.46898784 2025-10-07,04:20:26.000,280,11066717,6165,0,1759810825,13144.86511988,31790.00638788,53331.55283328001 2025-10-07,04:20:27.000,280,11066602,5405,0,1759810826,13144.892065119995,31328.450502869993,53331.62969160001 2025-10-07,04:20:28.000,280,11066655,6045,0,1759810827,13144.92574667,29944.226943030008,53331.594756 2025-10-07,04:20:29.000,280,11066653,6165,0,1759810828,13144.86511988,35942.98017999,53331.58078176001 2025-10-07,04:20:30.000,280,11066621,6205,0,1759810829,13144.87859249999,31328.443453739994,53331.559820400005 2025-10-07,04:20:31.000,280,11066508,5684,0,1759810830,13144.96616453,29021.164516920006,53331.58078176001 2025-10-07,04:20:32.000,280,11066662,5805,0,1759810831,13144.9459556,31328.344765920003,53331.60174312001 2025-10-07,04:20:33.000,280,11066528,5684,0,1759810832,13144.97963714999,29482.586468459995,53331.55283328001 2025-10-07,04:20:34.000,280,11066648,5405,0,1759810833,13144.932482979995,25791.112168320004,53331.594756 2025-10-07,04:20:35.000,280,11066624,5805,0,1759810834,13144.95942821999,29021.164516920006,53331.54584616 2025-10-07,04:20:36.000,280,11066658,5565,0,1759810835,13144.95942821999,27636.799974480004,53331.55283328001 2025-10-07,04:20:37.000,280,11066657,6084,0,1759810836,13144.89880142999,29943.916781310007,53331.56680752 2025-10-07,04:20:38.000,280,11066669,6005,0,1759810837,13144.9459556,30405.232995900005,53331.61571736 2025-10-07,04:20:39.000,280,11066692,5684,0,1759810838,13144.91901035999,29021.030583450003,53331.608730240005 2025-10-07,04:20:50.000,280,11066581,6284,0,1759810849,13144.76407523,28097.749634310007,53331.53885904 2025-10-07,04:20:51.000,280,11066650,5645,0,1759810850,13144.770811539995,27174.89163297,53331.559820400005 2025-10-07,04:20:52.000,280,11066672,5485,0,1759810851,13144.72365737,29482.170569790003,53331.58776888 2025-10-07,04:20:53.000,280,11066611,5965,0,1759810852,13144.7438663,32250.688180769997,53331.57379464 2025-10-07,04:20:54.000,280,11066732,5565,0,1759810853,13144.77754784999,29481.987292410005,53331.57379464 2025-10-07,04:20:55.000,280,11066646,5525,0,1759810854,13144.770811539995,31327.710344220002,53331.57379464 2025-10-07,04:20:56.000,280,11066680,5684,0,1759810855,13144.71692105999,31789.139344890005,53331.48296208001 2025-10-07,04:20:57.000,280,11066725,6045,0,1759810856,13144.689975819994,27636.221945819998,53331.49693632 2025-10-07,04:20:58.000,280,11066620,5565,0,1759810857,13144.669766889994,22098.869513009995,53331.51789768 2025-10-07,04:20:59.000,280,11066651,6124,0,1759810858,13144.71692105999,28097.580455190007,53331.56680752 2025-10-07,04:21:01.000,280,11066621,6045,0,1759810860,13144.63608533999,29943.317605260003,53331.510910560006 2025-10-07,04:21:02.000,280,11066590,5485,0,1759810861,13144.622612719999,30866.12626269,53331.53187192001 2025-10-07,04:21:03.000,280,11066540,5725,0,1759810862,13144.622612719999,31327.548214230002,53331.5248848 2025-10-07,04:21:04.000,280,11066622,5605,0,1759810863,13144.595667479989,33634.70026671,53331.5248848 2025-10-07,04:21:05.000,280,11066573,5965,0,1759810864,13144.588931169994,29943.20481918,53331.441039360005 2025-10-07,04:21:06.000,280,11066702,5605,0,1759810865,13144.575458549989,30404.591525070005,53331.441039360005 2025-10-07,04:21:07.000,280,11066734,5684,0,1759810866,13144.514831759989,28558.826178479998,53331.489949200004 2025-10-07,04:21:08.000,280,11066533,5845,0,1759810867,13144.514831759989,24867.309583559996,53331.489949200004 2025-10-07,04:21:09.000,280,11066568,5765,0,1759810868,13144.555249619989,29943.17662266,53331.53187192001 2025-10-07,04:21:10.000,280,11066610,5765,0,1759810869,13144.514831759989,31327.4001825,53331.45501360001 2025-10-07,04:21:12.000,280,11066599,6245,0,1759810871,13144.487886519993,25328.773829879996,53331.53187192001 2025-10-07,04:21:13.000,280,11066642,5765,0,1759810872,13144.460941279998,27174.525078210005,53331.510910560006 2025-10-07,04:21:14.000,280,11066671,6245,0,1759810873,13144.481150209998,23482.987335900005,53331.54584616 2025-10-07,04:21:15.000,280,11066570,5405,0,1759810874,13144.400314489998,28558.776834570002,53331.51789768 2025-10-07,04:21:16.000,280,11066597,6245,0,1759810875,13144.413787109988,31327.43542815,53331.40610376 2025-10-07,04:21:17.000,280,11066528,5725,0,1759810876,13144.427259729993,32711.708331899994,53331.38514240001 2025-10-07,04:21:18.000,280,11066539,6124,0,1759810877,13144.373369249988,27635.904734969998,53331.42706512 2025-10-07,04:21:19.000,280,11066563,6124,0,1759810878,13144.373369249988,33634.64387367001,53331.35719392 2025-10-07,04:21:20.000,280,11066564,5525,0,1759810879,13144.359896629998,32250.32162601,53331.43405224001 2025-10-07,04:21:21.000,280,11066607,6124,0,1759810880,13144.312742460002,26713.011487979995,53331.42706512 2025-10-07,04:21:22.000,280,11066668,5805,0,1759810881,13144.245379359993,29481.627786779994,53331.38514240001 2025-10-07,04:21:23.000,280,11066527,6124,0,1759810882,13144.279060909997,30404.542181159995,53331.40610376 2025-10-07,04:21:24.000,280,11066613,5765,0,1759810883,13144.238643049997,29943.02859093,53331.343219680006 2025-10-07,04:21:25.000,280,11066577,5965,0,1759810884,13144.191488880002,24405.711403769994,53331.38514240001 2025-10-07,04:21:26.000,280,11066643,5925,0,1759810885,13144.137598399997,26713.039684500007,53331.35719392 2025-10-07,04:21:27.000,280,11066555,5925,0,1759810886,13144.191488880002,29020.128294809998,53331.35719392 2025-10-07,04:21:28.000,280,11066644,5485,0,1759810887,13144.164543639992,26712.863456249994,53331.322258320004 2025-10-07,04:21:29.000,280,11066604,5684,0,1759810888,13144.083707919992,30404.429395080006,53331.29430984001 2025-10-07,04:21:30.000,280,11066552,5884,0,1759810889,13144.103916849992,29020.177638719993,53331.30828408 2025-10-07,04:21:31.000,280,11066646,5565,0,1759810890,13144.130862090002,31788.751642739997,53331.28732272001 2025-10-07,04:21:32.000,280,11066643,6205,0,1759810891,13144.090444230002,35018.82513873,53331.224438640005 2025-10-07,04:21:33.000,280,11066671,6165,0,1759810892,13144.070235300002,31327.301494679996,53331.18251592 2025-10-07,04:21:34.000,280,11066619,5925,0,1759810893,13144.076971609997,29020.11419655,53331.224438640005 2025-10-07,04:21:35.000,280,11066623,5965,0,1759810894,13144.036553749997,28558.664048489998,53331.25238712 2025-10-07,04:21:36.000,280,11066574,5645,0,1759810895,13144.029817440001,29481.529098960003,53331.18251592 2025-10-07,04:21:37.000,280,11066580,5485,0,1759810896,13144.029817440001,30404.584475940006,53331.26636136001 2025-10-07,04:21:38.000,280,11066597,5925,0,1759810897,13143.996135889996,27635.88358758,53331.20347728 2025-10-07,04:21:39.000,280,11066548,5565,0,1759810898,13144.016344819996,28097.312588250003,53331.28732272001 2025-10-07,04:21:40.000,280,11066676,5645,0,1759810899,13144.097180539997,30404.464640730002,53331.21745152001 2025-10-07,04:21:41.000,280,11066616,5365,0,1759810900,13144.043290059992,29481.430411139998,53331.175528800006 2025-10-07,04:21:42.000,280,11066651,6405,0,1759810901,13143.996135889996,28097.227998689996,53331.175528800006 2025-10-07,04:21:43.000,280,11066572,5485,0,1759810902,13144.009608510001,26712.877554510007,53331.23142576 2025-10-07,04:21:44.000,280,11066582,5925,0,1759810903,13143.996135889996,32711.6378406,53331.105657600005 2025-10-07,04:21:45.000,280,11066644,5725,0,1759810904,13143.928772790001,26251.47675036,53331.16854168001 2025-10-07,04:21:46.000,280,11066625,5884,0,1759810905,13144.009608510001,30865.858395749994,53331.224438640005 2025-10-07,04:21:47.000,280,11066607,6124,0,1759810906,13143.969190650001,30865.738560540005,53331.13360608 2025-10-07,04:21:48.000,280,11066647,6245,0,1759810907,13143.975926959996,31327.26624903,53331.23142576 2025-10-07,04:21:49.000,280,11066574,5765,0,1759810908,13143.948981720001,32711.567349300007,53331.09867048001 2025-10-07,04:21:50.000,280,11066615,6284,0,1759810909,13143.935509099996,29019.980263079997,53331.11264472 2025-10-07,04:21:51.000,280,11066672,5565,0,1759810910,13143.922036479991,30865.823150099997,53331.13360608 2025-10-07,04:21:52.000,280,11066602,5805,0,1759810911,13143.915300169996,30404.32365813,53331.09867048001 2025-10-07,04:21:53.000,280,11066608,5684,0,1759810912,13143.854673379996,29020.071901770003,53331.08469624 2025-10-07,04:21:54.000,280,11066572,5645,0,1759810913,13143.928772790001,29020.09304916,53331.11963184001 2025-10-07,04:21:55.000,280,11066661,6245,0,1759810914,13143.84793707,30865.738560540005,53331.056747760005 2025-10-07,04:21:56.000,280,11066656,5845,0,1759810915,13143.861409689991,35018.62776309,53331.13360608 2025-10-07,04:21:57.000,280,11066678,5525,0,1759810916,13143.834464449996,31788.533119710002,53331.0357864 2025-10-07,04:21:58.000,280,11066669,6165,0,1759810917,13143.868146,33172.85536736999,53331.00085080001 2025-10-07,04:21:59.000,280,11066585,6124,0,1759810918,13143.80078289999,29019.888624390005,53331.0357864 2025-10-07,04:22:00.000,280,11066580,5565,0,1759810919,13143.753628729995,27635.672113680004,53330.986876560004 2025-10-07,04:22:01.000,280,11066581,6365,0,1759810920,13143.78731028,33172.85536736999,53331.04976064001 2025-10-07,04:22:02.000,280,11066612,5925,0,1759810921,13143.74015610999,29481.472705919994,53331.070722 2025-10-07,04:22:03.000,280,11066617,6284,0,1759810922,13143.71994717999,26712.77886669,53330.986876560004 2025-10-07,04:22:04.000,280,11066486,5725,0,1759810923,13143.713210869995,34557.276302850005,53330.92399248 2025-10-07,04:22:05.000,280,11066625,6124,0,1759810924,13143.67952931999,25789.949061870007,53331.00085080001 2025-10-07,04:22:06.000,280,11066691,6045,0,1759810925,13143.753628729995,31788.660004050005,53330.94495384 2025-10-07,04:22:07.000,280,11066617,6124,0,1759810926,13143.70647456,29019.973213949997,53330.99386368 2025-10-07,04:22:08.000,280,11066666,5565,0,1759810927,13143.693001939995,33634.39010499,53330.937966720005 2025-10-07,04:22:09.000,280,11066632,5645,0,1759810928,13143.63911145999,32250.124250370005,53330.93097960001 2025-10-07,04:22:10.000,280,11066609,6084,0,1759810929,13143.6660567,33172.97520258,53330.91700536 2025-10-07,04:22:11.000,280,11066559,6205,0,1759810930,13143.59869359999,29942.831215290003,53330.9659152 2025-10-07,04:22:13.000,280,11066572,5565,0,1759810932,13143.69973824999,29481.40221462,53330.94495384 2025-10-07,04:22:14.000,280,11066602,5684,0,1759810933,13143.64584777,23944.19781354,53330.86110840001 2025-10-07,04:22:15.000,280,11066629,6124,0,1759810934,13143.6660567,30404.34480552,53330.97988944001 2025-10-07,04:22:16.000,280,11066593,6245,0,1759810935,13143.70647456,28097.079966959995,53330.91001824001 2025-10-07,04:22:17.000,280,11066660,5565,0,1759810936,13143.693001939995,26251.406259059993,53330.84713416 2025-10-07,04:22:18.000,280,11066680,5525,0,1759810937,13143.68626563,26712.764768430003,53330.91700536 2025-10-07,04:22:19.000,280,11066648,5605,0,1759810938,13143.68626563,32250.053759069997,53330.88206976001 2025-10-07,04:22:20.000,280,11066616,5565,0,1759810939,13143.652584079995,27174.236063880002,53330.889056880005 2025-10-07,04:22:21.000,280,11066481,6245,0,1759810940,13143.672793009995,32711.46866148,53330.88206976001 2025-10-07,04:22:22.000,280,11066579,6084,0,1759810941,13143.652584079995,24867.027618360007,53330.80521144 2025-10-07,04:22:33.000,280,11066562,5845,0,1759810952,13143.64584777,27174.179670840007,53330.7563016 2025-10-07,04:22:34.000,280,11066569,6084,0,1759810953,13143.56501205,31788.469677539993,53330.770275840005 2025-10-07,04:22:35.000,280,11066627,6245,0,1759810954,13143.58522098,31788.589512749997,53330.76328872001 2025-10-07,04:22:36.000,280,11066605,6084,0,1759810955,13143.55827573999,28097.129310870005,53330.76328872001 2025-10-07,04:22:37.000,280,11066614,5765,0,1759810956,13143.56501205,27174.229014750003,53330.74931448 2025-10-07,04:22:38.000,280,11066684,5645,0,1759810957,13143.55827573999,27174.229014750003,53330.770275840005 2025-10-07,04:22:39.000,280,11066604,5645,0,1759810958,13143.531330499995,24405.584519430005,53330.80521144 2025-10-07,04:22:40.000,280,11066591,6405,0,1759810959,13143.591957289995,31327.188708600006,53330.73534024 2025-10-07,04:22:41.000,280,11066648,5605,0,1759810960,13143.591957289995,25328.463668159995,53330.66546904001 2025-10-07,04:22:42.000,280,11066548,5565,0,1759810961,13143.58522098,32249.955071250006,53330.74232736001 2025-10-07,04:22:43.000,280,11066588,5884,0,1759810962,13143.55827573999,31788.624758399994,53330.74232736001 2025-10-07,04:22:44.000,280,11066684,5725,0,1759810963,13143.52459419,29019.987312209996,53330.72835312 2025-10-07,04:22:45.000,280,11066658,5645,0,1759810964,13143.57848466999,28097.094065219993,53330.70040464 2025-10-07,04:22:46.000,280,11066611,6084,0,1759810965,13143.571748359995,25328.40727512,53330.63053344 2025-10-07,04:22:47.000,280,11066597,6005,0,1759810966,13143.551539429995,28558.49486937,53330.70040464 2025-10-07,04:22:48.000,280,11066616,5605,0,1759810967,13143.551539429995,31788.695249700002,53330.60957208 2025-10-07,04:22:49.000,280,11066632,5805,0,1759810968,13143.50438526,27635.622769769994,53330.63752056 2025-10-07,04:22:50.000,280,11066641,6005,0,1759810969,13143.51785787999,30865.668069239997,53330.60957208 2025-10-07,04:22:51.000,280,11066621,6245,0,1759810970,13143.531330499995,31327.139364689996,53330.62354632001 2025-10-07,04:22:52.000,280,11066609,6124,0,1759810971,13143.54480312,31788.533119710002,53330.60957208 2025-10-07,04:22:53.000,280,11066607,6205,0,1759810972,13143.49764894999,30865.717413150007,53330.5816236 2025-10-07,04:22:54.000,280,11066630,5765,0,1759810973,13143.50438526,29019.888624390005,53330.58861072 2025-10-07,04:22:55.000,280,11066612,5565,0,1759810974,13143.450494779994,28558.537164149995,53330.63752056 2025-10-07,04:22:56.000,280,11066599,6005,0,1759810975,13143.450494779994,29942.831215290003,53330.59559784001 2025-10-07,04:22:57.000,280,11066684,5645,0,1759810976,13143.430285849994,28097.065868699996,53330.49777816001 2025-10-07,04:22:58.000,280,11066583,6165,0,1759810977,13143.403340609999,29481.39516549,53330.4418812 2025-10-07,04:22:59.000,280,11066637,5925,0,1759810978,13143.39660429999,26712.77886669,53330.483803920004 2025-10-07,04:23:00.000,280,11066615,6365,0,1759810979,13143.335977509989,26251.363964279997,53330.54668800001 2025-10-07,04:23:01.000,280,11066570,5645,0,1759810980,13143.369659059994,31788.645905790007,53330.42790696001 2025-10-07,04:23:02.000,280,11066593,6405,0,1759810981,13143.342713819999,29942.781871379993,53330.42091984 2025-10-07,04:23:03.000,280,11066622,5805,0,1759810982,13143.315768579989,29481.458607659995,53330.37201 2025-10-07,04:23:04.000,280,11066589,6165,0,1759810983,13143.282087029998,26251.31462037,53330.39297136 2025-10-07,04:23:05.000,280,11066637,5965,0,1759810984,13143.282087029998,29020.008459599994,53330.34406152 2025-10-07,04:23:06.000,280,11066567,6124,0,1759810985,13143.288823339994,34557.30449937,53330.40694560001 2025-10-07,04:23:07.000,280,11066639,6124,0,1759810986,13143.329241199994,26712.912800160004,53330.36502288 2025-10-07,04:23:08.000,280,11066599,6124,0,1759810987,13143.261878099998,27174.362948220005,53330.36502288 2025-10-07,04:23:09.000,280,11066597,6084,0,1759810988,13143.255141789989,26251.48379949,53330.37899712001 2025-10-07,04:23:10.000,280,11066661,6045,0,1759810989,13143.241669169998,25789.977258390005,53330.33008728001 2025-10-07,04:23:11.000,280,11066578,5485,0,1759810990,13143.268614409993,28558.600606320004,53330.22528048 2025-10-07,04:23:12.000,280,11066649,6205,0,1759810991,13143.255141789989,26712.891652770006,53330.22528048 2025-10-07,04:23:14.000,280,11066623,6165,0,1759810993,13143.282087029998,29020.128294809998,53330.29515168 2025-10-07,04:23:15.000,280,11066627,6005,0,1759810994,13143.214723929988,35480.148402449995,53330.24624184 2025-10-07,04:23:16.000,280,11066573,5965,0,1759810995,13143.207987619993,32711.553251039993,53330.24624184 2025-10-07,04:23:17.000,280,11066551,6084,0,1759810996,13143.268614409993,28558.621753710002,53330.25322896 2025-10-07,04:23:18.000,280,11066560,5645,0,1759810997,13143.228196549993,26251.31462037,53330.24624184 2025-10-07,04:23:19.000,280,11066642,5725,0,1759810998,13143.214723929988,31327.167561209993,53330.20431912 2025-10-07,04:23:20.000,280,11066552,5805,0,1759810999,13143.241669169998,27174.229014750003,53330.0575896 2025-10-07,04:23:21.000,280,11066466,5565,0,1759811000,13143.214723929988,26712.729522780006,53330.15540928 2025-10-07,04:23:22.000,280,11066625,6284,0,1759811001,13143.228196549993,33634.24207326,53330.01566688 2025-10-07,04:23:23.000,280,11066605,6445,0,1759811002,13143.214723929988,35018.55727179001,53330.06457672 2025-10-07,04:23:24.000,280,11066632,5925,0,1759811003,13143.194514999988,27635.5593276,53330.06457672 2025-10-07,04:23:25.000,280,11066607,6165,0,1759811004,13143.234932859988,32249.912776469995,53330.06457672 2025-10-07,04:23:26.000,280,11066609,6084,0,1759811005,13143.194514999988,31788.511972320004,53330.02964112 2025-10-07,04:23:27.000,280,11066556,5805,0,1759811006,13143.181042379998,35479.986272459995,53330.06457672 2025-10-07,04:23:28.000,280,11066580,5605,0,1759811007,13143.167569759993,34095.63582828001,53329.9877184 2025-10-07,04:23:29.000,280,11066707,6284,0,1759811008,13143.140624519998,28096.960131750006,53329.9877184 2025-10-07,04:23:30.000,280,11066591,6245,0,1759811009,13143.106942969993,28096.967180880005,53329.980731280004 2025-10-07,04:23:31.000,280,11066567,6005,0,1759811010,13143.120415589998,26712.62378583,53329.97374416001 2025-10-07,04:23:32.000,280,11066574,5845,0,1759811011,13143.113679280003,30865.583479680005,53329.882911600005 2025-10-07,04:23:33.000,280,11066644,5765,0,1759811012,13143.046316179993,30404.147429880002,53330.00867976 2025-10-07,04:23:34.000,280,11066693,6405,0,1759811013,13143.046316179993,30404.098085970007,53329.87592448001 2025-10-07,04:23:35.000,280,11066624,5645,0,1759811014,13143.032843560002,29942.669085300004,53329.90387296001 2025-10-07,04:23:36.000,280,11066585,6045,0,1759811015,13143.012634630002,27635.40424674,53329.9178472 2025-10-07,04:23:37.000,280,11066692,5565,0,1759811016,13143.005898319992,27635.41129587,53329.87592448001 2025-10-07,04:23:38.000,280,11066577,5965,0,1759811017,13142.972216770002,33634.07994327,53329.77810480001 2025-10-07,04:23:39.000,280,11066636,5605,0,1759811018,13142.938535219997,29942.54220096,53329.813040400004 2025-10-07,04:23:40.000,280,11066655,6124,0,1759811019,13142.911589980002,29481.134347679996,53329.79906616 2025-10-07,04:23:41.000,280,11066548,5405,0,1759811020,13142.864435809992,28096.826198280003,53329.7431692 2025-10-07,04:23:42.000,280,11066450,5725,0,1759811021,13142.898117359997,32249.68720431,53329.77111768 2025-10-07,04:23:43.000,280,11066674,5765,0,1759811022,13142.864435809992,25328.216948610003,53329.79207904 2025-10-07,04:23:44.000,280,11066587,6485,0,1759811023,13142.824017949992,30403.978250760003,53329.75015632 2025-10-07,04:23:45.000,280,11066594,5565,0,1759811024,13142.810545330001,27635.39719761,53329.75015632 2025-10-07,04:23:46.000,280,11066632,5605,0,1759811025,13142.749918540001,29019.670101359996,53329.69425936 2025-10-07,04:23:47.000,280,11066597,6124,0,1759811026,13142.803809019992,27635.319657180007,53329.715220720005 2025-10-07,04:23:48.000,280,11066663,6205,0,1759811027,13142.803809019992,31326.801006449998,53329.61041392001 2025-10-07,04:23:49.000,280,11066637,6205,0,1759811028,13142.736445919996,31326.836252099994,53329.645349520004 2025-10-07,04:23:50.000,280,11066595,6084,0,1759811029,13142.729709610001,28096.755706979995,53329.58945256001 2025-10-07,04:23:51.000,280,11066587,6284,0,1759811030,13142.709500680001,27635.312608049993,53329.58945256001 2025-10-07,04:23:52.000,280,11066619,6245,0,1759811031,13142.64887389,28558.16356026,53329.58246544 2025-10-07,04:23:53.000,280,11066615,6124,0,1759811032,13142.722973299991,32711.137352370002,53329.51259424 2025-10-07,04:23:54.000,280,11066627,6165,0,1759811033,13142.696028059996,30865.32266187,53329.54054272001 2025-10-07,04:23:55.000,280,11066595,6165,0,1759811034,13142.655610199996,35018.27530659,53329.51259424 2025-10-07,04:23:56.000,280,11066602,5565,0,1759811035,13142.662346509991,29480.965168559997,53329.44272304001 2025-10-07,04:23:57.000,280,11066670,5845,0,1759811036,13142.675819129996,30865.357907519996,53329.428748800005 2025-10-07,04:23:58.000,280,11066605,6045,0,1759811037,13142.594983409996,27173.7708213,53329.40778744 2025-10-07,04:23:59.000,280,11066666,5684,0,1759811038,13142.66908282,29480.951070299998,53329.3938132 2025-10-07,04:24:00.000,280,11066696,5605,0,1759811039,13142.655610199996,29942.40826749,53329.33791624 2025-10-07,04:24:01.000,280,11066558,5565,0,1759811040,13142.655610199996,26250.884623439997,53329.3938132 2025-10-07,04:24:02.000,280,11066614,5725,0,1759811041,13142.66908282,26250.905770829995,53329.35189048001 2025-10-07,04:24:03.000,280,11066524,5485,0,1759811042,13142.642137579991,32249.69425344,53329.40778744 2025-10-07,04:24:04.000,280,11066533,6365,0,1759811043,13142.675819129996,33172.517009129995,53329.282019280006 2025-10-07,04:24:05.000,280,11066598,5645,0,1759811044,13142.66908282,24405.17566989,53329.26804504 2025-10-07,04:24:06.000,280,11066629,6005,0,1759811045,13142.62192864999,29480.958119429997,53329.24708368 2025-10-07,04:24:07.000,280,11066596,5405,0,1759811046,13142.642137579991,28558.100118090006,53329.24708368 2025-10-07,04:24:08.000,280,11066622,5845,0,1759811047,13142.62866496,31788.187712340005,53329.212148080005 2025-10-07,04:24:09.000,280,11066676,5925,0,1759811048,13142.642137579991,29019.536167889994,53329.22612232 2025-10-07,04:24:10.000,280,11066662,5805,0,1759811049,13142.675819129996,27173.813116079997,53329.24009656 2025-10-07,04:24:11.000,280,11066579,6245,0,1759811050,13142.62192864999,28558.142412870002,53329.13528976001 2025-10-07,04:24:12.000,280,11066633,6284,0,1759811051,13142.655610199996,30865.266268830004,53329.149264 2025-10-07,04:24:13.000,280,11066565,6245,0,1759811052,13142.615192339996,32249.609663879994,53329.163238240006 2025-10-07,04:24:15.000,280,11066583,6405,0,1759811054,13142.64887389,32249.419337369996,53329.12830264 2025-10-07,04:24:16.000,280,11066668,5765,0,1759811055,13142.635401269996,30403.773825990007,53329.12830264 2025-10-07,04:24:17.000,280,11066667,6165,0,1759811056,13142.62192864999,29480.894677260003,53329.08637992001 2025-10-07,04:24:18.000,280,11066587,6245,0,1759811057,13142.662346509991,29480.873529870005,53329.08637992001 2025-10-07,04:24:19.000,280,11066564,5605,0,1759811058,13142.62192864999,27173.742624780003,53329.044457200005 2025-10-07,04:24:20.000,280,11066546,5485,0,1759811059,13142.62192864999,26250.905770829995,53329.02349584 2025-10-07,04:24:21.000,280,11066639,6045,0,1759811060,13142.64887389,28096.579478729996,53328.995547360006 2025-10-07,04:24:22.000,280,11066681,6165,0,1759811061,13142.642137579991,28096.459643520007,53329.05843144 2025-10-07,04:24:23.000,280,11066541,6205,0,1759811062,13142.66908282,28557.902742449995,53329.03747008001 2025-10-07,04:24:24.000,280,11066599,6245,0,1759811063,13142.635401269996,30865.16053188,53328.96061176 2025-10-07,04:24:25.000,280,11066621,6084,0,1759811064,13142.635401269996,31326.519041249994,53328.98157312 2025-10-07,04:24:26.000,280,11066617,6045,0,1759811065,13142.62192864999,29480.873529870005,53328.96759888001 2025-10-07,04:24:27.000,280,11066581,6084,0,1759811066,13142.66908282,31326.582483420003,53328.96061176 2025-10-07,04:24:28.000,280,11066694,5684,0,1759811067,13142.642137579991,27635.023593720005,53328.86977920001 2025-10-07,04:24:29.000,280,11066537,6045,0,1759811068,13142.62192864999,28096.452594389993,53328.93965040001 2025-10-07,04:24:30.000,280,11066659,5884,0,1759811069,13142.635401269996,29019.32469399,53328.91170192 2025-10-07,04:24:31.000,280,11066669,6365,0,1759811070,13142.642137579991,32710.777846740006,53328.876766320005 2025-10-07,04:24:32.000,280,11066606,5684,0,1759811071,13142.62866496,29942.133351419994,53328.85580496 2025-10-07,04:24:33.000,280,11066700,5884,0,1759811072,13142.662346509991,29019.275350080003,53328.91170192 2025-10-07,04:24:34.000,280,11066705,6205,0,1759811073,13142.62866496,31787.856403230006,53328.806895120004 2025-10-07,04:24:35.000,280,11066705,6485,0,1759811074,13142.66908282,32710.69325718,53328.81388224 2025-10-07,04:24:36.000,280,11066617,6124,0,1759811075,13142.60171971999,30403.53415557,53328.74401104 2025-10-07,04:24:37.000,280,11066625,6124,0,1759811076,13142.635401269996,30864.963156240003,53328.82086936001 2025-10-07,04:24:38.000,280,11066683,6124,0,1759811077,13142.662346509991,27634.93195503,53328.71606256 2025-10-07,04:24:39.000,280,11066598,5845,0,1759811078,13142.615192339996,26711.940020220005,53328.79292088 2025-10-07,04:24:40.000,280,11066624,5605,0,1759811079,13142.655610199996,29941.957123169996,53328.757985280005 2025-10-07,04:24:41.000,280,11066532,5605,0,1759811080,13142.655610199996,22559.114259840004,53328.67413984 2025-10-07,04:24:42.000,280,11066617,6405,0,1759811081,13142.68929175,27173.347873499995,53328.78593376 2025-10-07,04:24:43.000,280,11066559,6165,0,1759811082,13142.736445919996,29480.535171630007,53328.68811408 2025-10-07,04:24:44.000,280,11066648,5765,0,1759811083,13142.702764369991,31787.630831069997,53328.74401104 2025-10-07,04:24:45.000,280,11066580,5925,0,1759811084,13142.729709610001,29941.809091439995,53328.63221712001 2025-10-07,04:24:46.000,280,11066709,6045,0,1759811085,13142.729709610001,27173.340824369996,53328.6951012 2025-10-07,04:24:47.000,280,11066591,6245,0,1759811086,13142.776863779996,28096.163580060005,53328.67413984 2025-10-07,04:24:48.000,280,11066622,5565,0,1759811087,13142.722973299991,31326.089044320004,53328.611255760006 2025-10-07,04:24:49.000,280,11066642,5565,0,1759811088,13142.810545330001,31787.60968368,53328.65317848001 2025-10-07,04:24:50.000,280,11066590,5684,0,1759811089,13142.783600089992,25327.427446050002,53328.61824288 2025-10-07,04:24:51.000,280,11066615,5965,0,1759811090,13142.749918540001,29018.944040970004,53328.63221712001 2025-10-07,04:24:52.000,280,11066553,6005,0,1759811091,13142.783600089992,28095.930958769997,53328.59728152 2025-10-07,04:24:53.000,280,11066580,5525,0,1759811092,13142.884644739992,29018.894697059994,53328.64619136 2025-10-07,04:24:54.000,280,11066602,5684,0,1759811093,13142.857699499997,27173.023613519996,53328.59728152 2025-10-07,04:24:55.000,280,11066587,6205,0,1759811094,13142.830754260001,30864.51201192,53328.56933304 2025-10-07,04:24:56.000,280,11066569,6165,0,1759811095,13142.864435809992,33171.614720490004,53328.5553588 2025-10-07,04:24:57.000,280,11066551,6245,0,1759811096,13142.891381050002,28095.839320080006,53328.58330728001 2025-10-07,04:24:58.000,280,11066573,6284,0,1759811097,13142.891381050002,26250.024629580003,53328.52741032 2025-10-07,04:24:59.000,280,11066585,6324,0,1759811098,13142.884644739992,30864.427422359993,53328.53439744001 2025-10-07,04:25:00.000,280,11066576,5405,0,1759811099,13142.884644739992,29480.105174700002,53328.492474720006 2025-10-07,04:25:01.000,280,11066617,6245,0,1759811100,13142.925062599992,29480.12632209,53328.541384560005 2025-10-07,04:25:02.000,280,11066664,5645,0,1759811101,13142.952007840002,29941.513027980007,53328.49946184 2025-10-07,04:25:03.000,280,11066437,6245,0,1759811102,13142.938535219997,32248.615736549997,53328.5553588 2025-10-07,04:25:04.000,280,11066643,6205,0,1759811103,13142.945271529992,25327.082038680004,53328.492474720006 2025-10-07,04:25:05.000,280,11066626,5925,0,1759811104,13142.938535219997,24865.801069740002,53328.51343608001 2025-10-07,04:25:06.000,280,11066639,6165,0,1759811105,13142.999162009997,25327.082038680004,53328.471513360004 2025-10-07,04:25:07.000,280,11066570,5965,0,1759811106,13143.026107249992,27634.255238550002,53328.492474720006 2025-10-07,04:25:08.000,280,11066517,6165,0,1759811107,13143.046316179993,28557.106190759994,53328.492474720006 2025-10-07,04:25:09.000,280,11066688,5725,0,1759811108,13143.073261420002,25327.039743899993,53328.52741032 2025-10-07,04:25:10.000,280,11066597,6165,0,1759811109,13143.046316179993,29018.542240559997,53328.541384560005 2025-10-07,04:25:11.000,280,11066582,5565,0,1759811110,13143.046316179993,29018.542240559997,53328.450552 2025-10-07,04:25:12.000,280,11066513,6245,0,1759811111,13143.106942969993,26711.36904069,53328.443564880006 2025-10-07,04:25:13.000,280,11066640,5684,0,1759811112,13143.140624519998,34094.09206881,53328.43657776001 2025-10-07,04:25:14.000,280,11066580,5725,0,1759811113,13143.093470350002,32248.439508299998,53328.422603520004 2025-10-07,04:25:16.000,280,11066659,6445,0,1759811115,13143.167569759993,29941.301554079997,53328.471513360004 2025-10-07,04:25:17.000,280,11066598,5725,0,1759811116,13143.181042379998,30864.04676934,53328.373693680005 2025-10-07,04:25:18.000,280,11066506,5805,0,1759811117,13143.214723929988,25788.28546719,53328.38766792 2025-10-07,04:25:19.000,280,11066645,6124,0,1759811118,13143.194514999988,29018.34486492,53328.40862928 2025-10-07,04:25:20.000,280,11066583,6205,0,1759811119,13143.207987619993,28095.395224890002,53328.324783840006 2025-10-07,04:25:21.000,280,11066578,5925,0,1759811120,13143.248405479993,29479.759767330004,53328.33177096 2025-10-07,04:25:22.000,280,11066577,6324,0,1759811121,13143.288823339994,26711.136419400005,53328.254912640004 2025-10-07,04:25:23.000,280,11066612,5805,0,1759811122,13143.275350719989,29479.668128639998,53328.33875808 2025-10-07,04:25:24.000,280,11066659,6165,0,1759811123,13143.329241199994,31786.756738950004,53328.21997704 2025-10-07,04:25:25.000,280,11066654,5965,0,1759811124,13143.261878099998,26249.636927429994,53328.254912640004 2025-10-07,04:25:26.000,280,11066644,5805,0,1759811125,13143.288823339994,27633.853438139995,53328.303822480004 2025-10-07,04:25:27.000,280,11066608,5925,0,1759811126,13143.295559649989,31786.700345909994,53328.33177096 2025-10-07,04:25:28.000,280,11066633,6045,0,1759811127,13143.322504889999,21635.29052769,53328.28286112 2025-10-07,04:25:29.000,280,11066578,5845,0,1759811128,13143.349450129994,29018.04175233,53328.31779672001 2025-10-07,04:25:30.000,280,11066714,5645,0,1759811129,13143.315768579989,31325.18675568,53328.275874000006 2025-10-07,04:25:31.000,280,11066572,5765,0,1759811130,13143.356186439989,30863.750705879997,53328.21298992 2025-10-07,04:25:32.000,280,11066615,6124,0,1759811131,13143.383131679999,31786.524117659996,53328.303822480004 2025-10-07,04:25:33.000,280,11066607,5805,0,1759811132,13143.410076919994,34093.70436666001,53328.29683536001 2025-10-07,04:25:34.000,280,11066610,5684,0,1759811133,13143.443758469999,25326.574501320007,53328.22696416001 2025-10-07,04:25:35.000,280,11066676,5725,0,1759811134,13143.430285849994,35477.906779109995,53328.206002800005 2025-10-07,04:25:36.000,280,11066630,5725,0,1759811135,13143.470703709994,29017.87257321,53328.19901568001 2025-10-07,04:25:37.000,280,11066570,5765,0,1759811136,13143.51785787999,29940.737623680005,53328.22696416001 2025-10-07,04:25:38.000,280,11066680,5684,0,1759811137,13143.470703709994,34093.60567884,53328.19202856 2025-10-07,04:25:39.000,280,11066594,6045,0,1759811138,13143.47744001999,31324.961183520005,53328.21997704 2025-10-07,04:25:40.000,280,11066594,5645,0,1759811139,13143.4639674,28094.894736660004,53328.2409384 2025-10-07,04:25:41.000,280,11066632,5565,0,1759811140,13143.45723108999,26249.185783110006,53328.1710672 2025-10-07,04:25:42.000,280,11066644,5805,0,1759811141,13143.50438526,31324.84134831,53328.24792552001 2025-10-07,04:25:43.000,280,11066598,5925,0,1759811142,13143.490912639994,32709.205890750003,53328.19202856 2025-10-07,04:25:44.000,280,11066567,6324,0,1759811143,13143.490912639994,27171.959194890005,53328.1710672 2025-10-07,04:25:45.000,280,11066590,5645,0,1759811144,13143.57848466999,31324.735611359996,53328.12215736 2025-10-07,04:25:46.000,280,11066655,6284,0,1759811145,13143.511121569994,29479.061903459995,53328.08023464001 2025-10-07,04:25:47.000,280,11066575,6084,0,1759811146,13143.571748359995,35016.174665850005,53328.08023464001 2025-10-07,04:25:48.000,280,11066545,6245,0,1759811147,13143.571748359995,29017.56241149,53328.1710672 2025-10-07,04:25:49.000,280,11066609,6245,0,1759811148,13143.63911145999,30863.327758080006,53328.10119600001 2025-10-07,04:25:50.000,280,11066660,5565,0,1759811149,13143.62563884,30863.264315909997,53328.03132480001 2025-10-07,04:25:51.000,280,11066706,5684,0,1759811150,13143.63911145999,28556.06291952,53328.07324752 2025-10-07,04:25:52.000,280,11066657,6324,0,1759811151,13143.63911145999,28094.676213629995,53328.038311920005 2025-10-07,04:25:53.000,280,11066620,5925,0,1759811152,13143.62563884,24864.588619379996,53327.95446648 2025-10-07,04:25:54.000,280,11066698,5645,0,1759811153,13143.693001939995,31785.98133465,53328.087221760004 2025-10-07,04:25:55.000,280,11066625,6324,0,1759811154,13143.6660567,27633.15557427,53327.9963892 2025-10-07,04:25:56.000,280,11066622,5805,0,1759811155,13143.68626563,28555.943084309998,53328.05927328001 2025-10-07,04:25:57.000,280,11066612,5725,0,1759811156,13143.6660567,31786.016580299998,53328.087221760004 2025-10-07,04:25:58.000,280,11066617,6124,0,1759811157,13143.713210869995,29478.885675209996,53328.108183120006 2025-10-07,04:25:59.000,280,11066608,5765,0,1759811158,13143.71994717999,27633.099181230005,53328.02433768 2025-10-07,04:26:00.000,280,11066661,6084,0,1759811159,13143.733419799995,26710.262327279997,53328.05927328001 2025-10-07,04:26:01.000,280,11066669,6045,0,1759811160,13143.74689242,28555.964231699996,53328.038311920005 2025-10-07,04:26:02.000,280,11066600,5605,0,1759811161,13143.72668349,32708.789992079997,53327.989402080006 2025-10-07,04:26:03.000,280,11066606,5645,0,1759811162,13143.814255519996,27171.613787520007,53328.05228616 2025-10-07,04:26:04.000,280,11066581,6245,0,1759811163,13143.82772814,31785.882646829996,53328.00337632 2025-10-07,04:26:05.000,280,11066693,6205,0,1759811164,13143.80751921,30862.947105059997,53327.9963892 2025-10-07,04:26:07.000,280,11066644,5765,0,1759811166,13143.834464449996,30401.46171135,53327.94747936 2025-10-07,04:26:08.000,280,11066572,5805,0,1759811167,13143.874882309996,28555.75980693,53327.94747936 2025-10-07,04:26:09.000,280,11066676,5684,0,1759811168,13143.861409689991,29478.561415229997,53327.96145360001 2025-10-07,04:26:10.000,280,11066574,5645,0,1759811169,13143.874882309996,29017.040775870002,53327.98241496001 2025-10-07,04:26:11.000,280,11066685,6565,0,1759811170,13143.922036479991,25787.080065960006,53328.00337632 2025-10-07,04:26:12.000,280,11066582,5565,0,1759811171,13143.955718029996,33631.246193009996,53327.96145360001 2025-10-07,04:26:13.000,280,11066634,5684,0,1759811172,13144.029817440001,33169.73260278,53327.90555664 2025-10-07,04:26:14.000,280,11066631,6405,0,1759811173,13143.996135889996,31324.05889488,53327.89856952 2025-10-07,04:26:15.000,280,11066594,5965,0,1759811174,13143.989399580001,28555.463743469998,53327.86363392001 2025-10-07,04:26:16.000,280,11066682,5925,0,1759811175,13143.989399580001,31785.417404249994,53327.79376272001 2025-10-07,04:26:18.000,280,11066604,5965,0,1759811177,13144.056762679997,29939.645008530002,53327.84965968 2025-10-07,04:26:19.000,280,11066498,5525,0,1759811178,13144.056762679997,30862.460715089997,53327.76581424001 2025-10-07,04:26:20.000,280,11066629,6245,0,1759811179,13144.083707919992,30862.43251857,53327.772801360006 2025-10-07,04:26:21.000,280,11066629,6245,0,1759811180,13144.157807329997,32246.719520579994,53327.821711200006 2025-10-07,04:26:22.000,280,11066638,5605,0,1759811181,13144.164543639992,35015.215984170005,53327.84965968 2025-10-07,04:26:23.000,280,11066590,5565,0,1759811182,13144.225170429992,29478.110270909994,53327.821711200006 2025-10-07,04:26:24.000,280,11066687,6284,0,1759811183,13144.218434119997,29016.660122850008,53327.91254376001 2025-10-07,04:26:25.000,280,11066569,6284,0,1759811184,13144.225170429992,31785.121340790007,53327.870621040005 2025-10-07,04:26:26.000,280,11066570,5445,0,1759811185,13144.279060909997,31323.798077069994,53327.83568544 2025-10-07,04:26:27.000,280,11066888,5565,0,1759811186,13144.252115670002,23018.06196675,53327.870621040005 2025-10-07,04:26:28.000,280,11066814,6245,0,1759811187,13144.312742460002,30862.206946410006,53327.80773696 2025-10-07,04:26:29.000,280,11066920,5725,0,1759811188,13144.326215079993,33169.25326194,53327.8566468 2025-10-07,04:26:30.000,280,11066956,5765,0,1759811189,13144.353160320003,29016.476845469995,53327.83568544 2025-10-07,04:26:31.000,280,11067027,6045,0,1759811190,13144.373369249988,29016.526189380005,53327.8566468 2025-10-07,04:26:32.000,280,11067003,6245,0,1759811191,13144.380105559998,29016.462747209996,53327.82869832 2025-10-07,04:26:33.000,280,11066897,6245,0,1759811192,13144.386841869993,24863.644035959995,53327.86363392001 2025-10-07,04:26:34.000,280,11066972,5605,0,1759811193,13144.407050799993,29939.158618560003,53327.84965968 2025-10-07,04:26:35.000,280,11066998,5925,0,1759811194,13144.427259729993,31323.389227530002,53327.80773696 2025-10-07,04:26:36.000,280,11067084,5805,0,1759811195,13144.514831759989,29477.616831809995,53327.89158240001 2025-10-07,04:26:37.000,280,11067028,5565,0,1759811196,13144.460941279998,26247.783006240003,53327.87760816 2025-10-07,04:26:38.000,280,11066933,6324,0,1759811197,13144.481150209998,30861.903833820004,53327.84267256001 2025-10-07,04:26:39.000,280,11066973,6124,0,1759811198,13144.460941279998,23017.59672417,53327.86363392001 2025-10-07,04:26:40.000,280,11066970,5605,0,1759811199,13144.602403789999,30861.805146,53327.81472408001 2025-10-07,04:26:41.000,280,11066943,6165,0,1759811200,13144.61587640999,29938.947144660007,53327.772801360006 2025-10-07,04:26:42.000,280,11066962,5645,0,1759811201,13144.609140099994,24863.319775979995,53327.81472408001 2025-10-07,04:26:43.000,280,11066956,5765,0,1759811202,13144.622612719999,30400.256310120007,53327.84965968 2025-10-07,04:26:44.000,280,11066981,6205,0,1759811203,13144.71692105999,29938.88370249,53327.8566468 2025-10-07,04:26:45.000,280,11066874,5605,0,1759811204,13144.7438663,29938.806162060006,53327.800749840004 2025-10-07,04:26:46.000,280,11066885,6045,0,1759811205,13144.71692105999,34553.02567746,53327.870621040005 2025-10-07,04:26:47.000,280,11066964,5565,0,1759811206,13144.76407523,27631.632962190008,53327.89856952 2025-10-07,04:26:48.000,280,11066922,6005,0,1759811207,13144.83817463999,29477.271424439998,53327.968440720004 2025-10-07,04:26:49.000,280,11066949,5965,0,1759811208,13144.85838356999,31784.423476919997,53327.870621040005 2025-10-07,04:26:50.000,280,11066913,6084,0,1759811209,13144.91901035999,32245.781986290007,53327.95446648 2025-10-07,04:26:51.000,280,11066939,6365,0,1759811210,13144.96616453,30861.389247330007,53327.98241496001 2025-10-07,04:26:52.000,280,11066884,5684,0,1759811211,13145.00658239,26708.683322159995,53328.00337632 2025-10-07,04:26:53.000,280,11067025,6084,0,1759811212,13145.02679132,28092.87163635,53327.95446648 2025-10-07,04:26:54.000,280,11067009,6045,0,1759811213,13145.04026393999,31784.106266069997,53328.01735056 2025-10-07,04:26:55.000,280,11066922,5725,0,1759811214,13145.141308589991,30399.917951879994,53328.05228616 2025-10-07,04:26:56.000,280,11067029,6205,0,1759811215,13145.174990139996,25324.22714103,53327.95446648 2025-10-07,04:26:57.000,280,11066949,6045,0,1759811216,13145.154781209996,31322.6067741,53328.01735056 2025-10-07,04:26:58.000,280,11066925,6205,0,1759811217,13145.195199069996,28554.046868339996,53327.94747936 2025-10-07,04:26:59.000,280,11067001,6005,0,1759811218,13145.222144309992,30399.650084940004,53328.00337632 2025-10-07,04:27:00.000,280,11066987,6045,0,1759811219,13145.208671690001,30861.015643439998,53328.0662604 2025-10-07,04:27:01.000,280,11067024,5684,0,1759811220,13145.235616929996,29938.249280789998,53328.11517024 2025-10-07,04:27:02.000,280,11066916,5684,0,1759811221,13145.282771099992,28553.919984000007,53328.05927328001 2025-10-07,04:27:03.000,280,11066888,5645,0,1759811222,13145.282771099992,31322.381201940007,53328.07324752 2025-10-07,04:27:04.000,280,11066969,5965,0,1759811223,13145.302980029992,32706.604761780007,53328.087221760004 2025-10-07,04:27:05.000,280,11066914,5605,0,1759811224,13145.329925270002,32706.548368739997,53328.05927328001 2025-10-07,04:27:06.000,280,11066963,6205,0,1759811225,13145.302980029992,26708.13349002,53328.087221760004 2025-10-07,04:27:07.000,280,11066920,5565,0,1759811226,13145.323188959992,29938.009610370005,53328.12914448001 2025-10-07,04:27:08.000,280,11066841,6405,0,1759811227,13145.329925270002,26708.15463741,53328.18504144 2025-10-07,04:27:09.000,280,11066973,6124,0,1759811228,13145.350134200002,28092.335902470004,53328.11517024 2025-10-07,04:27:10.000,280,11067018,5684,0,1759811229,13145.356870509997,26708.070047850008,53328.108183120006 2025-10-07,04:27:11.000,280,11066989,6205,0,1759811230,13145.404024679992,29937.847480380005,53328.11517024 2025-10-07,04:27:12.000,280,11066976,5765,0,1759811231,13145.390552060002,29014.926036870005,53328.206002800005 2025-10-07,04:27:13.000,280,11066994,5765,0,1759811232,13145.397288369997,32706.238207019996,53328.157092960006 2025-10-07,04:27:14.000,280,11066954,5845,0,1759811233,13145.410760990002,30399.107301929995,53328.12215736 2025-10-07,04:27:15.000,280,11067003,6165,0,1759811234,13145.424233609992,29014.848496439998,53328.15010584001 2025-10-07,04:27:16.000,280,11066984,5765,0,1759811235,13145.457915159997,26246.415475019996,53328.1710672 2025-10-07,04:27:17.000,280,11066908,5684,0,1759811236,13145.457915159997,34551.792079709994,53328.1710672 2025-10-07,04:27:39.000,280,11066978,5884,0,1759811258,13146.14501878,29936.895847830005,53328.709075440005 2025-10-07,04:27:40.000,280,11066958,5725,0,1759811259,13146.19890925999,26707.01972748,53328.68112696001 2025-10-07,04:27:41.000,280,11066942,5805,0,1759811260,13146.28648129,28552.594747559997,53328.827856480006 2025-10-07,04:27:42.000,280,11066960,5765,0,1759811261,13146.293217599996,29475.46684716,53328.84881784001 2025-10-07,04:27:43.000,280,11066961,6084,0,1759811262,13146.320162839991,27168.406433369993,53328.77195952001 2025-10-07,04:27:44.000,280,11066916,5725,0,1759811263,13146.320162839991,27168.364138589997,53328.77195952001 2025-10-07,04:27:45.000,280,11066995,5884,0,1759811264,13146.353844389996,29013.903913019996,53328.81388224 2025-10-07,04:27:46.000,280,11066966,5725,0,1759811265,13146.367317010001,29936.76896349,53328.79292088 2025-10-07,04:27:47.000,280,11066950,5884,0,1759811266,13146.387525940001,30859.528277010002,53328.89772768001 2025-10-07,04:27:48.000,280,11066967,6245,0,1759811267,13146.414471179996,25784.140578749997,53328.827856480006 2025-10-07,04:27:49.000,280,11066881,6365,0,1759811268,13146.273008669996,30398.120423729997,53328.47850048 2025-10-07,04:27:50.000,280,11066870,5884,0,1759811269,13146.299953909991,32705.187886650005,53328.49946184 2025-10-07,04:27:51.000,280,11067015,6324,0,1759811270,13146.320162839991,26706.892843139998,53328.41561640001 2025-10-07,04:27:52.000,280,11066968,5645,0,1759811271,13146.353844389996,29936.698472189993,53328.49946184 2025-10-07,04:27:53.000,280,11066997,6045,0,1759811272,13146.400998559991,26706.794155320007,53328.48548760001 2025-10-07,04:27:54.000,280,11066995,6245,0,1759811273,13146.481834279992,29013.819323460004,53328.48548760001 2025-10-07,04:27:55.000,280,11067030,5725,0,1759811274,13146.502043209992,31320.914982899994,53328.5553588 2025-10-07,04:27:56.000,280,11066950,5765,0,1759811275,13146.441416419992,30398.007637650007,53328.51343608001 2025-10-07,04:27:57.000,280,11066920,5605,0,1759811276,13146.468361660001,31320.886786379997,53328.47850048 2025-10-07,04:27:58.000,280,11067015,6405,0,1759811277,13146.549197380002,29936.599784370002,53328.50644896 2025-10-07,04:27:59.000,280,11066936,5965,0,1759811278,13146.502043209992,28552.41147018,53328.590294400004 2025-10-07,04:28:00.000,280,11067015,6324,0,1759811279,13146.522252139992,30859.429589189996,53328.590294400004 2025-10-07,04:28:01.000,280,11066898,5925,0,1759811280,13146.569406310002,25783.93615398,53328.611255760006 2025-10-07,04:28:02.000,280,11066935,6365,0,1759811281,13146.549197380002,30397.91599896,53328.62523 2025-10-07,04:28:03.000,280,11066953,6124,0,1759811282,13146.528988450002,32243.561510340005,53328.60426864001 2025-10-07,04:28:04.000,280,11066948,5765,0,1759811283,13146.603087859992,30859.344999630004,53328.5553588 2025-10-07,04:28:05.000,280,11066953,6045,0,1759811284,13146.603087859992,27168.068075129995,53328.611255760006 2025-10-07,04:28:06.000,280,11066935,6165,0,1759811285,13146.603087859992,30859.302704849993,53328.660165600006 2025-10-07,04:28:07.000,280,11066895,6045,0,1759811286,13146.596351549997,32243.483969909998,53328.6951012 2025-10-07,04:28:08.000,280,11066945,6205,0,1759811287,13146.609824170002,30397.77501636,53328.64619136 2025-10-07,04:28:09.000,280,11066872,5884,0,1759811288,13146.616560479997,32243.491019039997,53328.611255760006 2025-10-07,04:28:10.000,280,11066894,5565,0,1759811289,13146.630033100002,26706.5544849,53328.66715272 2025-10-07,04:28:11.000,280,11066946,5725,0,1759811290,13146.616560479997,29936.346015689996,53328.68112696001 2025-10-07,04:28:12.000,280,11066953,6245,0,1759811291,13146.643505719992,27629.370191459995,53328.66715272 2025-10-07,04:28:13.000,280,11066915,6284,0,1759811292,13146.630033100002,33627.622940190005,53328.64619136 2025-10-07,04:28:14.000,280,11066899,6045,0,1759811293,13146.650242030002,27629.29970016,53328.68811408 2025-10-07,04:28:15.000,280,11066969,6205,0,1759811294,13146.643505719992,33627.53835063,53328.62523 2025-10-07,04:28:16.000,280,11066863,6284,0,1759811295,13146.663714649992,35473.08517419,53328.61824288 2025-10-07,04:28:17.000,280,11067029,6124,0,1759811296,13146.690659890002,28552.07311194,53328.639204240004 2025-10-07,04:28:18.000,280,11066980,5965,0,1759811297,13146.663714649992,28551.974424119995,53328.62523 2025-10-07,04:28:20.000,280,11066976,5805,0,1759811299,13146.744550369993,30397.648132019996,53328.61824288 2025-10-07,04:28:21.000,280,11066929,6324,0,1759811300,13146.737814059998,26706.314814480007,53328.68112696001 2025-10-07,04:28:22.000,280,11066941,6245,0,1759811301,13146.724341439993,29936.120443530002,53328.64619136 2025-10-07,04:28:23.000,280,11067009,6084,0,1759811302,13146.717605129998,29936.113394400003,53328.73003680001 2025-10-07,04:28:24.000,280,11066879,6284,0,1759811303,13146.758022989998,27167.631029070006,53328.61824288 2025-10-07,04:28:25.000,280,11066892,5765,0,1759811304,13146.731077750002,29474.6773446,53328.611255760006 2025-10-07,04:28:26.000,280,11066920,5725,0,1759811305,13146.758022989998,28090.45378476,53328.63221712001 2025-10-07,04:28:27.000,280,11066935,6245,0,1759811306,13146.771495610003,29474.635049820004,53328.64619136 2025-10-07,04:28:28.000,280,11066946,5645,0,1759811307,13146.744550369993,30858.788118359997,53328.660165600006 2025-10-07,04:28:29.000,280,11066955,6245,0,1759811308,13146.758022989998,32704.356089310008,53328.61824288 2025-10-07,04:28:30.000,280,11066980,5884,0,1759811309,13146.818649779998,29935.923067890006,53328.66715272 2025-10-07,04:28:31.000,280,11066969,6165,0,1759811310,13146.764759299993,27167.468899080006,53328.58330728001 2025-10-07,04:28:32.000,280,11066764,5884,0,1759811311,13146.832122399988,29935.887822239994,53328.66715272 2025-10-07,04:28:33.000,280,11066862,5725,0,1759811312,13146.791704539988,30858.717627060003,53328.757985280005 2025-10-07,04:28:34.000,280,11066937,6405,0,1759811313,13146.811913469988,28090.326900419997,53328.68112696001 2025-10-07,04:28:35.000,280,11067021,6165,0,1759811314,13146.838858709998,29013.05801742,53328.54837168 2025-10-07,04:28:36.000,280,11066921,6124,0,1759811315,13146.859067639998,28551.713606310004,53328.58330728001 2025-10-07,04:28:37.000,280,11066914,5565,0,1759811316,13146.865803949993,31781.399400149996,53328.60426864001 2025-10-07,04:28:38.000,280,11066942,5765,0,1759811317,13146.879276569998,29013.036870030002,53328.68811408 2025-10-07,04:28:39.000,280,11066879,6324,0,1759811318,13146.886012879993,26706.011701890005,53328.56933304 2025-10-07,04:28:40.000,280,11066916,5645,0,1759811319,13146.919694429998,29474.465870700005,53328.64619136 2025-10-07,04:28:41.000,280,11066979,6405,0,1759811320,13146.980321219999,27167.412506039997,53328.61824288 2025-10-07,04:28:42.000,280,11066992,5645,0,1759811321,13146.953375979989,29012.966378729994,53328.60426864001 2025-10-07,04:28:43.000,280,11066934,5645,0,1759811322,13147.014002769989,30397.1264964,53328.64619136 2025-10-07,04:28:44.000,280,11066964,5884,0,1759811323,13147.007266459994,29012.90293656,53328.61824288 2025-10-07,04:28:45.000,280,11066917,6124,0,1759811324,13147.047684319994,30397.1264964,53328.639204240004 2025-10-07,04:28:46.000,280,11066867,6124,0,1759811325,13147.05442062999,35011.12043964,53328.68112696001 2025-10-07,04:28:47.000,280,11067002,5684,0,1759811326,13147.09483848999,32704.088222370003,53328.68811408 2025-10-07,04:28:48.000,280,11066969,6245,0,1759811327,13147.108311109994,29474.331937230003,53328.68811408 2025-10-07,04:28:49.000,280,11066928,5645,0,1759811328,13147.101574799999,27167.250376049997,53328.639204240004 2025-10-07,04:28:50.000,280,11066944,6165,0,1759811329,13147.16220159,27628.601836290007,53328.65317848001 2025-10-07,04:28:51.000,280,11066970,5725,0,1759811330,13147.17567420999,29012.811297869994,53328.67413984 2025-10-07,04:28:52.000,280,11066942,5684,0,1759811331,13147.16220159,30396.943219020002,53328.68112696001 2025-10-07,04:28:53.000,280,11066967,5965,0,1759811332,13147.209355759995,31319.773023839996,53328.639204240004 2025-10-07,04:28:54.000,280,11066922,5765,0,1759811333,13147.19588313999,25782.914030130007,53328.71606256 2025-10-07,04:28:55.000,280,11066998,5765,0,1759811334,13147.22282838,32703.94723977,53328.6951012 2025-10-07,04:28:56.000,280,11066988,5845,0,1759811335,13147.24303731,26244.343030799995,53328.660165600006 2025-10-07,04:28:57.000,280,11066957,6124,0,1759811336,13147.269982549995,27628.496099340002,53328.74401104 2025-10-07,04:28:58.000,280,11066958,5565,0,1759811337,13147.28345517,29474.113414199994,53328.65317848001 2025-10-07,04:28:59.000,280,11066932,5925,0,1759811338,13147.27671885999,31319.695483410003,53328.757985280005 2025-10-07,04:29:00.000,280,11066988,5845,0,1759811339,13147.290191479995,26705.631048869996,53328.67413984 2025-10-07,04:29:01.000,280,11067025,6405,0,1759811340,13147.26324624,32242.377256499996,53328.7649724 2025-10-07,04:29:02.000,280,11067007,6124,0,1759811341,13147.269982549995,28551.220167210005,53328.71606256 2025-10-07,04:29:03.000,280,11066968,5765,0,1759811342,13147.3036641,28089.777068280004,53328.79990800001 2025-10-07,04:29:04.000,280,11067054,5684,0,1759811343,13147.350818269995,31319.512206030005,53328.6951012 2025-10-07,04:29:05.000,280,11066983,6205,0,1759811344,13147.34408196,29012.494087019993,53328.70208832001 2025-10-07,04:29:06.000,280,11066964,5485,0,1759811345,13147.32387303,29012.40244833,53328.74401104 2025-10-07,04:29:07.000,280,11066986,5725,0,1759811346,13147.32387303,34087.86063789,53328.82086936001 2025-10-07,04:29:08.000,280,11066951,6005,0,1759811347,13147.350818269995,30396.66125382,53328.73003680001 2025-10-07,04:29:09.000,280,11066989,6084,0,1759811348,13147.31713671999,30858.012714059994,53328.70208832001 2025-10-07,04:29:10.000,280,11066960,6005,0,1759811349,13147.34408196,28089.551496119995,53328.84881784001 2025-10-07,04:29:11.000,280,11066995,6245,0,1759811350,13147.32387303,29935.154712720003,53328.8348436 2025-10-07,04:29:12.000,280,11066800,5645,0,1759811351,13147.32387303,33164.988538289996,53328.757985280005 2025-10-07,04:29:13.000,280,11066980,5684,0,1759811352,13147.330609339995,30396.562565999993,53328.806895120004 2025-10-07,04:29:14.000,280,11066912,5645,0,1759811353,13147.32387303,34087.72670442,53328.77195952001 2025-10-07,04:29:15.000,280,11066920,6045,0,1759811354,13147.29692778999,29935.084221419995,53328.82086936001 2025-10-07,04:29:16.000,280,11066983,6045,0,1759811355,13147.310400409995,29473.71866292,53328.89074056 2025-10-07,04:29:17.000,280,11066967,6124,0,1759811356,13147.29692778999,31319.272535609998,53328.78593376 2025-10-07,04:29:18.000,280,11066986,5845,0,1759811357,13147.32387303,26705.320887149996,53328.82086936001 2025-10-07,04:29:19.000,280,11066983,6485,0,1759811358,13147.34408196,25782.385345379997,53328.78593376 2025-10-07,04:29:21.000,280,11066903,6405,0,1759811360,13147.330609339995,25782.441738420006,53328.81388224 2025-10-07,04:29:22.000,280,11066996,5765,0,1759811361,13147.290191479995,26243.81434605,53328.72304968 2025-10-07,04:29:23.000,280,11066993,6324,0,1759811362,13147.31713671999,29935.04192664,53328.71606256 2025-10-07,04:29:24.000,280,11066888,5765,0,1759811363,13147.31713671999,30857.744847120004,53328.82086936001 2025-10-07,04:29:25.000,280,11066939,6205,0,1759811364,13147.3036641,25320.963393840007,53328.79990800001 2025-10-07,04:29:26.000,280,11066889,6405,0,1759811365,13147.3036641,30857.695503209994,53328.84183072 2025-10-07,04:29:27.000,280,11067044,5445,0,1759811366,13147.29692778999,28089.33297309,53328.84881784001 2025-10-07,04:29:28.000,280,11066967,6205,0,1759811367,13147.330609339995,22552.523323290006,53328.78593376 2025-10-07,04:29:29.000,280,11066962,5725,0,1759811368,13147.29692778999,29934.87274752,53328.778946640006 2025-10-07,04:29:30.000,280,11066831,6165,0,1759811369,13147.269982549995,30396.188962109998,53328.82086936001 2025-10-07,04:29:31.000,280,11067001,6245,0,1759811370,13147.249773619995,25782.286657560006,53328.8348436 2025-10-07,04:29:32.000,280,11067055,6084,0,1759811371,13147.209355759995,26243.64516693,53328.7649724 2025-10-07,04:29:33.000,280,11066938,5725,0,1759811372,13147.229564689995,33164.6149344,53328.757985280005 2025-10-07,04:29:34.000,280,11066869,6605,0,1759811373,13147.229564689995,31318.905980850002,53328.806895120004 2025-10-07,04:29:35.000,280,11067000,5565,0,1759811374,13147.22282838,24397.985557289998,53328.81388224 2025-10-07,04:29:36.000,280,11066966,5765,0,1759811375,13147.20261945,31780.334981520005,53328.827856480006 2025-10-07,04:29:37.000,280,11066974,5565,0,1759811376,13147.17567420999,29473.281616859997,53328.827856480006 2025-10-07,04:29:38.000,280,11066951,6324,0,1759811377,13147.168937899994,32703.108393300005,53328.7649724 2025-10-07,04:29:39.000,280,11067009,6084,0,1759811378,13147.148728969994,32241.69349089,53328.79990800001 2025-10-07,04:29:40.000,280,11066911,6445,0,1759811379,13147.15546527999,27166.319890889994,53328.79990800001 2025-10-07,04:29:41.000,280,11066955,6365,0,1759811380,13147.128520039994,26704.764005880003,53328.70208832001 2025-10-07,04:29:42.000,280,11066994,6005,0,1759811381,13147.148728969994,31780.278588479996,53328.75099816001 2025-10-07,04:29:43.000,280,11066921,6045,0,1759811382,13147.13525634999,27166.228252200002,53328.75099816001 2025-10-07,04:29:44.000,280,11066976,5605,0,1759811383,13147.108311109994,23936.471967060002,53328.65317848001 2025-10-07,04:29:45.000,280,11067024,5565,0,1759811384,13147.108311109994,32702.98855809,53328.64619136 2025-10-07,04:29:46.000,280,11066947,6365,0,1759811385,13147.047684319994,32241.559557419998,53328.68811408 2025-10-07,04:29:47.000,280,11067012,5684,0,1759811386,13147.05442062999,29473.126535999996,53328.70208832001 2025-10-07,04:29:48.000,280,11066978,6005,0,1759811387,13147.061156939999,28550.289682050003,53328.639204240004 2025-10-07,04:29:49.000,280,11066912,5725,0,1759811388,13147.081365869999,29011.810321409997,53328.65317848001 2025-10-07,04:29:50.000,280,11066964,5845,0,1759811389,13147.03421169999,29011.697535330008,53328.660165600006 2025-10-07,04:29:51.000,280,11067054,5925,0,1759811390,13147.027475389994,26704.735809360005,53328.590294400004 2025-10-07,04:29:52.000,280,11066893,6284,0,1759811391,13147.03421169999,33164.21313398999,53328.66715272 2025-10-07,04:29:53.000,280,11067016,5684,0,1759811392,13147.007266459994,28088.797239210006,53328.64619136 2025-10-07,04:29:54.000,280,11066918,5805,0,1759811393,13147.020739079999,28088.888877899997,53328.639204240004 2025-10-07,04:29:55.000,280,11066969,6284,0,1759811394,13146.966848599994,29473.027848180005,53328.63221712001 2025-10-07,04:29:56.000,280,11067024,5485,0,1759811395,13146.973584909989,32241.36923091,53328.56933304 2025-10-07,04:29:57.000,280,11066928,5684,0,1759811396,13146.933167049989,28550.268534660005,53328.63221712001 2025-10-07,04:29:58.000,280,11066966,5725,0,1759811397,13146.987057529994,31318.659261299996,53328.5553588 2025-10-07,04:29:59.000,280,11066939,6165,0,1759811398,13146.912958119989,32241.326936130004,53328.52741032 2025-10-07,04:30:00.000,280,11066931,6324,0,1759811399,13146.886012879993,32702.770035060006,53328.59728152 2025-10-07,04:30:01.000,280,11066902,5925,0,1759811400,13146.912958119989,29472.900963840002,53328.57632016 2025-10-07,04:30:02.000,280,11066976,5805,0,1759811401,13146.879276569998,27627.39643506,53328.56933304 2025-10-07,04:30:03.000,280,11066911,6245,0,1759811402,13146.879276569998,23474.89493466,53328.450552 2025-10-07,04:30:04.000,280,11066990,5565,0,1759811403,13146.859067639998,33625.47295554,53328.52741032 2025-10-07,04:30:05.000,280,11066895,6165,0,1759811404,13146.865803949993,26243.17992435,53328.46452624001 2025-10-07,04:30:06.000,280,11067063,6005,0,1759811405,13146.852331329988,27165.988581779995,53328.48548760001 2025-10-07,04:30:07.000,280,11067003,6245,0,1759811406,13146.832122399988,29472.893914710003,53328.471513360004 2025-10-07,04:30:08.000,280,11066984,5765,0,1759811407,13146.805177159993,28088.677404000002,53328.52741032 2025-10-07,04:30:09.000,280,11066956,5845,0,1759811408,13146.758022989998,29934.37225929,53328.5204232 2025-10-07,04:30:10.000,280,11067005,6245,0,1759811409,13146.744550369993,28550.14869945,53328.53439744001 2025-10-07,04:30:11.000,280,11066936,6005,0,1759811410,13146.731077750002,28550.120502930004,53328.40862928 2025-10-07,04:30:12.000,280,11067020,5605,0,1759811411,13146.731077750002,29934.273571469996,53328.34574520001 2025-10-07,04:30:13.000,280,11066941,6205,0,1759811412,13146.751286680003,34086.7116297,53328.34574520001 2025-10-07,04:30:14.000,280,11066907,5884,0,1759811413,13146.744550369993,34086.782121,53328.29683536001 2025-10-07,04:30:15.000,280,11066933,6045,0,1759811414,13146.737814059998,31779.76400199,53328.33875808 2025-10-07,04:30:16.000,280,11066939,6205,0,1759811415,13146.737814059998,29472.879816450004,53328.33177096 2025-10-07,04:30:17.000,280,11066972,5725,0,1759811416,13146.704132509993,29472.816374279995,53328.33875808 2025-10-07,04:30:18.000,280,11066974,5645,0,1759811417,13146.710868820002,33163.90297227001,53328.33177096 2025-10-07,04:30:19.000,280,11066948,5765,0,1759811418,13146.737814059998,28088.571667049997,53328.275874000006 2025-10-07,04:30:20.000,280,11066917,6284,0,1759811419,13146.744550369993,31779.862689810005,53328.19202856 2025-10-07,04:30:22.000,280,11066971,6205,0,1759811421,13146.663714649992,29011.330980569997,53328.21997704 2025-10-07,04:30:23.000,280,11066896,5605,0,1759811422,13146.737814059998,27165.77005875,53328.26888688001 2025-10-07,04:30:24.000,280,11066752,5765,0,1759811423,13146.670450960002,31779.637117649996,53328.18504144 2025-10-07,04:30:25.000,280,11066982,5725,0,1759811424,13146.630033100002,26243.045990879997,53328.1710672 2025-10-07,04:30:26.000,280,11067028,5765,0,1759811425,13146.636769409997,33163.924119660005,53328.157092960006 2025-10-07,04:30:27.000,280,11067013,6084,0,1759811426,13146.623296789992,32241.05202006,53328.21298992 2025-10-07,04:30:28.000,280,11066898,5845,0,1759811427,13146.650242030002,28088.564617919998,53328.12914448001 2025-10-07,04:30:29.000,280,11066982,5725,0,1759811428,13146.656978339997,28549.972471200002,53328.136131600004 2025-10-07,04:30:30.000,280,11067042,5884,0,1759811429,13146.677187269997,26243.074187399994,53328.14311872 2025-10-07,04:30:31.000,280,11066921,6205,0,1759811430,13146.663714649992,26243.088285660007,53328.07324752 2025-10-07,04:30:32.000,280,11067022,5884,0,1759811431,13146.677187269997,24858.92816799,53327.98241496001 2025-10-07,04:30:33.000,280,11066916,5684,0,1759811432,13146.643505719992,29011.4790123,53328.00337632 2025-10-07,04:30:34.000,280,11066897,6245,0,1759811433,13146.650242030002,24858.885873210005,53327.95446648 2025-10-07,04:30:35.000,280,11066929,6165,0,1759811434,13146.650242030002,26704.531384589995,53327.93350512001 2025-10-07,04:30:36.000,280,11066913,6045,0,1759811435,13146.690659890002,32702.720691149996,53327.82869832 2025-10-07,04:30:37.000,280,11067000,5645,0,1759811436,13146.683923579993,28550.219190749995,53327.84267256001 2025-10-07,04:30:38.000,280,11067011,6165,0,1759811437,13146.616560479997,28550.226239879994,53327.74485288001 2025-10-07,04:30:39.000,280,11067007,6165,0,1759811438,13146.683923579993,33164.1214953,53327.772801360006 2025-10-07,04:30:40.000,280,11066892,5884,0,1759811439,13146.683923579993,29934.470947110007,53327.66799456 2025-10-07,04:30:41.000,280,11066961,5965,0,1759811440,13146.764759299993,33625.67738030999,53327.654020320006 2025-10-07,04:30:42.000,280,11066919,6445,0,1759811441,13146.784968229993,29934.37930842,53327.56318776 2025-10-07,04:30:43.000,280,11066949,6084,0,1759811442,13146.886012879993,32702.558561159996,53327.465368080004 2025-10-07,04:30:44.000,280,11067030,5565,0,1759811443,13146.892749189989,26703.946306800004,53327.45139384 2025-10-07,04:30:45.000,280,11067008,5884,0,1759811444,13146.865803949993,30855.968466360006,53327.38850976001 2025-10-07,04:30:46.000,280,11066987,6205,0,1759811445,13146.677187269997,30855.37633944,53327.31165144001 2025-10-07,04:30:47.000,280,11066988,5925,0,1759811446,13146.400998559991,30393.693570090007,53327.416458240004 2025-10-07,04:30:48.000,280,11066927,6245,0,1759811447,13146.192172949995,27164.15580798,53327.50729080001 2025-10-07,04:30:49.000,280,11066996,5684,0,1759811448,13146.10460092,29010.217218029997,53327.52825216001 2025-10-07,04:30:50.000,280,11066982,5925,0,1759811449,13146.192172949995,29933.328988049994,53327.6120976 2025-10-07,04:30:51.000,280,11066951,6284,0,1759811450,13146.30669022,33163.14871536,53327.74485288001 2025-10-07,04:30:52.000,280,11066973,6284,0,1759811451,13146.34710808,24858.061125000007,53327.66100744 2025-10-07,04:30:53.000,280,11067006,5725,0,1759811452,13146.394262249996,29010.597871050006,53327.7867756 2025-10-07,04:30:54.000,280,11067016,5805,0,1759811453,13146.475097969997,24858.039977609995,53327.8566468 2025-10-07,04:30:55.000,280,11066985,6324,0,1759811454,13146.481834279992,31778.896959000005,53327.86363392001 2025-10-07,04:30:56.000,280,11066938,5925,0,1759811455,13146.468361660001,30856.18698939,53327.870621040005 2025-10-07,04:30:57.000,280,11067016,5805,0,1759811456,13146.515515829997,26703.6643416,53327.96145360001 2025-10-07,04:30:58.000,280,11067021,6005,0,1759811457,13146.535724759997,30856.18698939,53327.93350512001 2025-10-07,04:30:59.000,280,11066972,5565,0,1759811458,13146.508779520002,29472.026871719994,53327.940492240006 2025-10-07,04:31:00.000,280,11066924,5805,0,1759811459,13146.495306899997,26242.418618309996,53327.91254376001 2025-10-07,04:31:01.000,280,11067005,6045,0,1759811460,13146.495306899997,31317.749923530006,53327.926518 2025-10-07,04:31:02.000,280,11067020,5845,0,1759811461,13146.502043209992,33624.683452979996,53327.94747936 2025-10-07,04:31:03.000,280,11066975,6124,0,1759811462,13146.508779520002,27165.13563705,53327.84965968 2025-10-07,04:31:04.000,280,11066941,6124,0,1759811463,13146.508779520002,28087.993638390006,53327.95446648 2025-10-07,04:31:05.000,280,11067034,5565,0,1759811464,13146.495306899997,27165.255472260003,53327.86363392001 2025-10-07,04:31:06.000,280,11067016,5925,0,1759811465,13146.508779520002,27165.30481617,53327.84267256001 2025-10-07,04:31:07.000,280,11067032,5565,0,1759811466,13146.522252139992,28549.401491669996,53327.8566468 2025-10-07,04:31:08.000,280,11066980,5925,0,1759811467,13146.535724759997,29010.879836249995,53327.8566468 2025-10-07,04:31:09.000,280,11066921,6245,0,1759811468,13146.542461069992,31317.686481359997,53327.91254376001 2025-10-07,04:31:10.000,280,11066962,5805,0,1759811469,13146.502043209992,27165.170882699997,53327.82869832 2025-10-07,04:31:11.000,280,11067036,5925,0,1759811470,13146.475097969997,28087.951343609995,53327.87760816 2025-10-07,04:31:12.000,280,11067021,6365,0,1759811471,13146.475097969997,27165.13563705,53327.81472408001 2025-10-07,04:31:13.000,280,11066952,5805,0,1759811472,13146.522252139992,32701.832500770004,53327.73786576 2025-10-07,04:31:14.000,280,11066996,5845,0,1759811473,13146.427943800001,30856.151743740003,53327.77978848 2025-10-07,04:31:15.000,280,11066958,5684,0,1759811474,13146.434680109996,29010.640165830002,53327.84965968 2025-10-07,04:31:16.000,280,11066998,5845,0,1759811475,13146.407734870001,31778.93925378,53327.7867756 2025-10-07,04:31:17.000,280,11066990,5765,0,1759811476,13146.414471179996,25319.45488002,53327.82869832 2025-10-07,04:31:18.000,280,11067040,5805,0,1759811477,13146.380789629991,24857.9906337,53327.870621040005 2025-10-07,04:31:19.000,280,11067028,5485,0,1759811478,13146.407734870001,33162.94429059001,53327.82869832 2025-10-07,04:31:20.000,280,11066947,6245,0,1759811479,13146.421207489992,27164.874819239994,53327.83568544 2025-10-07,04:31:21.000,280,11066967,6005,0,1759811480,13146.394262249996,26703.396474659996,53327.751840000004 2025-10-07,04:31:23.000,280,11066975,6284,0,1759811482,13146.353844389996,27164.8184262,53327.751840000004 2025-10-07,04:31:24.000,280,11066942,5684,0,1759811483,13146.353844389996,28548.915101699997,53327.70991728 2025-10-07,04:31:25.000,280,11066992,5765,0,1759811484,13146.32689915,27626.09939514,53327.772801360006 2025-10-07,04:31:26.000,280,11066815,6084,0,1759811485,13146.32689915,32701.25447211,53327.80773696 2025-10-07,04:31:27.000,280,11067064,5645,0,1759811486,13146.340371769991,25319.081276130004,53327.800749840004 2025-10-07,04:31:28.000,280,11066947,6405,0,1759811487,13146.299953909991,34546.76605002,53327.7169044 2025-10-07,04:31:29.000,280,11066956,5805,0,1759811488,13146.333635459996,35008.159805040006,53327.75882712 2025-10-07,04:31:30.000,280,11066886,5845,0,1759811489,13146.30669022,33162.62707974001,53327.702930160005 2025-10-07,04:31:31.000,280,11066957,6284,0,1759811490,13146.313426529996,29471.399499150008,53327.751840000004 2025-10-07,04:31:32.000,280,11066955,6245,0,1759811491,13146.28648129,29932.765057650002,53327.654020320006 2025-10-07,04:31:33.000,280,11066982,5965,0,1759811492,13146.293217599996,33162.40855671,53327.7169044 2025-10-07,04:31:34.000,280,11066991,6405,0,1759811493,13146.252799739996,30394.194058320005,53327.68895592 2025-10-07,04:31:35.000,280,11066983,6205,0,1759811494,13146.252799739996,30855.439781609995,53327.67498168001 2025-10-07,04:31:36.000,280,11066995,6165,0,1759811495,13146.30669022,30393.94028964,53327.654020320006 2025-10-07,04:31:37.000,280,11067005,6284,0,1759811496,13146.279744979991,29009.87181066,53327.59113624 2025-10-07,04:31:38.000,280,11066982,5845,0,1759811497,13146.25953604999,29932.553583750007,53327.66100744 2025-10-07,04:31:39.000,280,11066902,5925,0,1759811498,13146.293217599996,24857.320966350002,53327.64703320001 2025-10-07,04:31:40.000,280,11066985,6284,0,1759811499,13146.32689915,27164.1840045,53327.62607184001 2025-10-07,04:31:41.000,280,11067026,5684,0,1759811500,13146.313426529996,27164.233348409995,53327.59812336001 2025-10-07,04:31:42.000,280,11067012,5565,0,1759811501,13146.30669022,30855.355192050003,53327.57716200001 2025-10-07,04:31:43.000,280,11067001,6485,0,1759811502,13146.232590809996,29009.723778929998,53327.584149120004 2025-10-07,04:31:44.000,280,11067027,6045,0,1759811503,13146.26627236,32700.732836490002,53327.47934232001 2025-10-07,04:31:45.000,280,11066924,5925,0,1759811504,13146.23932711999,26241.318954029994,53327.52825216001 2025-10-07,04:31:46.000,280,11066945,6284,0,1759811505,13146.2258545,27164.092365810007,53327.52825216001 2025-10-07,04:31:47.000,280,11066925,6205,0,1759811506,13146.21911818999,26241.2414136,53327.465368080004 2025-10-07,04:31:48.000,280,11067002,5565,0,1759811507,13146.16522771,31316.37534318,53327.52825216001 2025-10-07,04:31:49.000,280,11066946,5684,0,1759811508,13146.15849139999,34546.075235280005,53327.486329440006 2025-10-07,04:31:50.000,280,11067009,6565,0,1759811509,13146.20564557,27163.923186689994,53327.486329440006 2025-10-07,04:31:51.000,280,11066936,5725,0,1759811510,13146.15849139999,27625.30284345,53327.51427792 2025-10-07,04:31:52.000,280,11066960,5965,0,1759811511,13146.15849139999,27163.902039299996,53327.402484 2025-10-07,04:31:53.000,280,11067009,6084,0,1759811512,13146.151755089995,35930.11551774001,53327.39549688 2025-10-07,04:31:54.000,280,11066963,6205,0,1759811513,13146.111337229995,28086.590861520002,53327.39549688 2025-10-07,04:31:55.000,280,11067030,5925,0,1759811514,13146.13828246999,27163.725811049997,53327.402484 2025-10-07,04:31:56.000,280,11066932,5605,0,1759811515,13146.12480985,30393.30586794,53327.40947112001 2025-10-07,04:31:57.000,280,11067027,6245,0,1759811516,13146.09786460999,31777.430739960007,53327.34658704 2025-10-07,04:31:58.000,280,11067004,5725,0,1759811517,13146.11807353999,31777.416641699994,53327.36056128001 2025-10-07,04:31:59.000,280,11066973,6165,0,1759811518,13146.091128299995,29931.905063790007,53327.28370296 2025-10-07,04:32:00.000,280,11066930,5765,0,1759811519,13146.111337229995,30393.221278380006,53327.297677200004 2025-10-07,04:32:01.000,280,11066980,5925,0,1759811520,13146.11807353999,29470.37032617,53327.32562568 2025-10-07,04:32:02.000,280,11066978,5725,0,1759811521,13146.08439199,33161.372334600004,53327.269728720006 2025-10-07,04:32:03.000,280,11066946,6124,0,1759811522,13146.07765567999,37313.73990153,53327.33959992001 2025-10-07,04:32:04.000,280,11067004,5565,0,1759811523,13146.06418306,30854.326019069995,53327.26274160001 2025-10-07,04:32:05.000,280,11066986,5565,0,1759811524,13146.03723781999,29470.20819618,53327.23479312 2025-10-07,04:32:06.000,280,11067008,5805,0,1759811525,13146.0237652,25317.67145013,53327.21383176 2025-10-07,04:32:07.000,280,11066985,6205,0,1759811526,13146.00355627,30392.875871009994,53327.19287040001 2025-10-07,04:32:08.000,280,11066999,6405,0,1759811527,13145.98334734,27624.555635669996,53327.22081888001 2025-10-07,04:32:09.000,280,11066952,5684,0,1759811528,13145.96313841,25778.931271680005,53327.17889616 2025-10-07,04:32:10.000,280,11067007,6324,0,1759811529,13145.96313841,29469.940329239995,53327.18588328 2025-10-07,04:32:11.000,280,11067013,6005,0,1759811530,13145.95640209999,28547.181015719994,53327.18588328 2025-10-07,04:32:12.000,280,11067026,5925,0,1759811531,13145.90251162,29931.277691220006,53327.150947680006 2025-10-07,04:32:13.000,280,11066944,6365,0,1759811532,13145.92272055,28547.075278770004,53327.13697344 2025-10-07,04:32:14.000,280,11067004,5725,0,1759811533,13145.85535744999,28546.94839443,53327.05312800001 2025-10-07,04:32:15.000,280,11066788,5925,0,1759811534,13145.828412209994,30392.431775820005,53327.09505072001 2025-10-07,04:32:16.000,280,11066925,6324,0,1759811535,13145.828412209994,26240.007815849996,53327.0880636 2025-10-07,04:32:17.000,280,11066944,5684,0,1759811536,13145.801466969999,32699.287764840003,53327.05312800001 2025-10-07,04:32:18.000,280,11066998,5725,0,1759811537,13145.774521729989,29469.644265780007,53327.00421816001 2025-10-07,04:32:19.000,280,11066985,6245,0,1759811538,13145.693686009989,29930.889989069998,53327.05312800001 2025-10-07,04:32:20.000,280,11066983,5965,0,1759811539,13145.680213389998,30853.663400849997,53327.03915376 2025-10-07,04:32:21.000,280,11066958,5525,0,1759811540,13145.673477079989,26239.80339108,53327.00421816001 2025-10-07,04:32:22.000,280,11066967,6245,0,1759811541,13145.619586599998,29008.024938600007,53327.01120528 2025-10-07,04:32:23.000,280,11066929,6445,0,1759811542,13145.612850289988,32237.53450419,53326.9483212 2025-10-07,04:32:24.000,280,11067004,5605,0,1759811543,13145.585905049993,31314.803387189997,53326.913385600004 2025-10-07,04:32:25.000,280,11066885,6205,0,1759811544,13145.552223500003,29469.207219720003,53326.82255304 2025-10-07,04:32:26.000,280,11066966,6005,0,1759811545,13145.525278259993,29007.834612089995,53326.80857880001 2025-10-07,04:32:27.000,280,11066918,5645,0,1759811546,13145.491596710002,35928.36028437001,53326.766656080006 2025-10-07,04:32:28.000,280,11066977,6165,0,1759811547,13145.471387780002,34544.2001667,53326.794604560004 2025-10-07,04:32:29.000,280,11066890,5765,0,1759811548,13145.484860399993,30391.825550640002,53326.8435144 2025-10-07,04:32:30.000,280,11066953,6205,0,1759811549,13145.451178850002,31314.46502895,53326.7736432 2025-10-07,04:32:31.000,280,11066931,6284,0,1759811550,13145.404024679992,25777.986688260004,53326.7736432 2025-10-07,04:32:32.000,280,11066976,5805,0,1759811551,13145.417497299997,31314.429783300002,53326.75966896001 2025-10-07,04:32:33.000,280,11066921,6405,0,1759811552,13145.410760990002,32698.547606189997,53326.68979776001 2025-10-07,04:32:34.000,280,11066855,6165,0,1759811553,13145.383815749992,31775.830587450007,53326.65486216 2025-10-07,04:32:35.000,280,11066993,6045,0,1759811554,13145.397288369997,33159.82857513,53326.61293944 2025-10-07,04:32:36.000,280,11067021,6084,0,1759811555,13145.397288369997,27623.343185310005,53326.61293944 2025-10-07,04:32:37.000,280,11066934,5725,0,1759811556,13145.404024679992,31775.626162679997,53326.68979776001 2025-10-07,04:32:38.000,280,11066965,6205,0,1759811557,13145.390552060002,27623.21630097,53326.68281064 2025-10-07,04:32:39.000,280,11067028,5445,0,1759811558,13145.329925270002,31775.534523990005,53326.55005536001 2025-10-07,04:32:40.000,280,11067010,5645,0,1759811559,13145.356870509997,28545.891024929995,53326.598965200006 2025-10-07,04:32:41.000,280,11066929,6405,0,1759811560,13145.336661579997,28084.433827739995,53326.598965200006 2025-10-07,04:32:42.000,280,11067029,6124,0,1759811561,13145.309716340002,26238.985692000002,53326.578003840004 2025-10-07,04:32:43.000,280,11066969,6405,0,1759811562,13145.350134200002,32698.096461869995,53326.58499096 2025-10-07,04:32:44.000,280,11066920,5725,0,1759811563,13145.302980029992,30391.254571109996,53326.578003840004 2025-10-07,04:32:45.000,280,11067002,5645,0,1759811564,13145.316452649997,32698.131707520006,53326.50813264 2025-10-07,04:32:46.000,280,11066951,6165,0,1759811565,13145.282771099992,30391.240472849997,53326.51511976 2025-10-07,04:32:47.000,280,11066937,6205,0,1759811566,13145.289507410002,26700.182071379997,53326.50813264 2025-10-07,04:32:48.000,280,11066953,6124,0,1759811567,13145.282771099992,28084.278746879994,53326.45223568001 2025-10-07,04:32:49.000,280,11066980,5485,0,1759811568,13145.309716340002,32236.611068159997,53326.46620992 2025-10-07,04:32:50.000,280,11066959,6084,0,1759811569,13145.255825859997,31313.753066820005,53326.43826144 2025-10-07,04:32:51.000,280,11067009,6245,0,1759811570,13145.276034789997,27622.729911000002,53326.44524856 2025-10-07,04:32:52.000,280,11066995,6205,0,1759811571,13145.289507410002,31775.11157619,53326.361403120005 2025-10-07,04:32:53.000,280,11066920,5445,0,1759811572,13145.302980029992,26238.640284630004,53326.3194804 2025-10-07,04:32:54.000,280,11066997,6245,0,1759811573,13145.289507410002,30390.930311129996,53326.312493280006 2025-10-07,04:32:55.000,280,11066895,6165,0,1759811574,13145.282771099992,28545.411684089995,53326.32646752 2025-10-07,04:32:56.000,280,11066916,5765,0,1759811575,13145.336661579997,26699.942400960004,53326.34044176 2025-10-07,04:32:57.000,280,11066963,6045,0,1759811576,13145.336661579997,28083.954486899995,53326.3893516 2025-10-07,04:32:58.000,280,11066959,6245,0,1759811577,13145.336661579997,28083.940388639996,53326.3194804 2025-10-07,04:32:59.000,280,11066989,6205,0,1759811578,13145.329925270002,29006.65035825,53326.29851904 2025-10-07,04:33:00.000,280,11066984,5884,0,1759811579,13145.329925270002,31313.457003360003,53326.27755768 2025-10-07,04:33:01.000,280,11066967,6124,0,1759811580,13145.309716340002,29467.938376320002,53326.34742888 2025-10-07,04:33:02.000,280,11066996,5845,0,1759811581,13145.316452649997,35004.318029190006,53326.30550616001 2025-10-07,04:33:03.000,280,11067034,6005,0,1759811582,13145.296243719997,24854.170005239997,53326.25659632001 2025-10-07,04:33:04.000,280,11066800,5684,0,1759811583,13145.309716340002,29467.867885019994,53326.23563496001 2025-10-07,04:33:05.000,280,11066983,6165,0,1759811584,13145.296243719997,31313.245529460008,53326.25659632001 2025-10-07,04:33:06.000,280,11066982,5725,0,1759811585,13145.296243719997,29467.748049810005,53326.2496092 2025-10-07,04:33:07.000,280,11067059,6445,0,1759811586,13145.289507410002,29467.663460249998,53326.361403120005 2025-10-07,04:33:08.000,280,11067049,6245,0,1759811587,13145.316452649997,29929.078362660002,53326.291531920004 2025-10-07,04:33:09.000,280,11066921,6005,0,1759811588,13145.282771099992,26238.076354229997,53326.312493280006 2025-10-07,04:33:10.000,280,11067019,6124,0,1759811589,13145.302980029992,29467.536575909995,53326.2496092 2025-10-07,04:33:11.000,280,11067059,6245,0,1759811590,13145.323188959992,23469.847757580006,53326.21467360001 2025-10-07,04:33:12.000,280,11066978,5565,0,1759811591,13145.289507410002,28544.854802820002,53326.20069936 2025-10-07,04:33:13.000,280,11067013,6525,0,1759811592,13145.309716340002,28083.41875302,53326.21467360001 2025-10-07,04:33:14.000,280,11067015,6045,0,1759811593,13145.316452649997,27160.610095590004,53326.22864784 2025-10-07,04:33:15.000,280,11066951,6284,0,1759811594,13145.276034789997,29928.78934833,53326.22166072 2025-10-07,04:33:16.000,280,11066981,6245,0,1759811595,13145.282771099992,29006.065280459996,53326.179738 2025-10-07,04:33:17.000,280,11066999,6084,0,1759811596,13145.228880620001,28544.657427180005,53326.16576376001 2025-10-07,04:33:18.000,280,11066990,5884,0,1759811597,13145.249089550001,23469.572841510002,53326.11685392001 2025-10-07,04:33:19.000,280,11067024,5925,0,1759811598,13145.269298480001,29928.62721834,53326.06794408001 2025-10-07,04:33:20.000,280,11066987,6445,0,1759811599,13145.276034789997,30851.330138820005,53326.123841040004 2025-10-07,04:33:21.000,280,11067043,6565,0,1759811600,13145.215407999996,29467.254610710006,53326.095892560006 2025-10-07,04:33:22.000,280,11067051,6005,0,1759811601,13145.262562169992,29467.191168539997,53326.08191832 2025-10-07,04:33:23.000,280,11066929,6205,0,1759811602,13145.242353239992,27621.693688889995,53326.095892560006 2025-10-07,04:33:24.000,280,11066946,5645,0,1759811603,13145.249089550001,31312.653402540003,53326.123841040004 2025-10-07,04:33:25.000,280,11066874,5884,0,1759811604,13145.222144309992,29005.748069609996,53326.08191832 2025-10-07,04:33:26.000,280,11066942,5645,0,1759811605,13145.195199069996,27621.63024672,53326.03300848 2025-10-07,04:33:27.000,280,11066882,5765,0,1759811606,13145.195199069996,26698.955522760007,53326.095892560006 2025-10-07,04:33:28.000,280,11066927,6284,0,1759811607,13145.228880620001,32235.187143899995,53326.04698272001 2025-10-07,04:33:29.000,280,11066911,6124,0,1759811608,13145.235616929996,28082.91826479,53325.99807288001 2025-10-07,04:33:30.000,280,11066952,5645,0,1759811609,13145.208671690001,30389.717860770004,53325.99108576 2025-10-07,04:33:31.000,280,11066960,5805,0,1759811610,13145.188462760001,33157.81957308001,53326.01903424001 2025-10-07,04:33:32.000,280,11066930,5765,0,1759811611,13145.201935379991,32696.475161969996,53325.977111520006 2025-10-07,04:33:33.000,280,11066989,6284,0,1759811612,13145.181726449991,31773.6806028,53325.99807288001 2025-10-07,04:33:34.000,280,11066919,5965,0,1759811613,13145.168253830001,28082.749085670002,53325.99807288001 2025-10-07,04:33:35.000,280,11066940,5684,0,1759811614,13145.188462760001,29928.15492663,53325.928201680006 2025-10-07,04:33:36.000,280,11066923,6245,0,1759811615,13145.168253830001,26237.159967329993,53325.9351888 2025-10-07,04:33:37.000,280,11066936,5765,0,1759811616,13145.201935379991,29005.332170940004,53325.94916304001 2025-10-07,04:33:38.000,280,11066963,5965,0,1759811617,13145.174990139996,27621.200249789996,53325.98409864 2025-10-07,04:33:39.000,280,11066918,5565,0,1759811618,13145.195199069996,28543.938415919998,53325.956150160004 2025-10-07,04:33:40.000,280,11067009,6084,0,1759811619,13145.174990139996,29927.943452730004,53325.94217592 2025-10-07,04:33:41.000,280,11067010,5645,0,1759811620,13145.161517519991,29466.549697709997,53325.87929184001 2025-10-07,04:33:42.000,280,11066916,5765,0,1759811621,13145.201935379991,28082.44597308,53325.89326608 2025-10-07,04:33:43.000,280,11066883,6365,0,1759811622,13145.188462760001,28082.389580040006,53325.956150160004 2025-10-07,04:33:44.000,280,11066929,6245,0,1759811623,13145.188462760001,31773.215360219998,53325.8653176 2025-10-07,04:33:45.000,280,11066941,6124,0,1759811624,13145.168253830001,30389.062291680006,53325.907240320004 2025-10-07,04:33:46.000,280,11066995,6045,0,1759811625,13145.195199069996,29927.626241880003,53325.85134336001 2025-10-07,04:33:47.000,280,11067035,6284,0,1759811626,13145.215407999996,23468.515472009996,53325.92121456001 2025-10-07,04:33:48.000,280,11066919,6124,0,1759811627,13145.174990139996,29927.52050493,53325.94217592 2025-10-07,04:33:49.000,280,11066950,5805,0,1759811628,13145.174990139996,29466.154946430004,53325.87230472 2025-10-07,04:33:50.000,280,11066902,6084,0,1759811629,13145.181726449991,26236.61718432,53325.89326608 2025-10-07,04:33:51.000,280,11066962,5805,0,1759811630,13145.188462760001,28543.360387260007,53325.8653176 2025-10-07,04:33:52.000,280,11066970,5645,0,1759811631,13145.154781209996,27159.172073070004,53325.85134336001 2025-10-07,04:33:53.000,280,11066949,6245,0,1759811632,13145.161517519991,35002.29492888,53325.87230472 2025-10-07,04:33:54.000,280,11066937,6124,0,1759811633,13145.188462760001,29004.599061419998,53325.88627896 2025-10-07,04:33:55.000,280,11066981,6124,0,1759811634,13145.161517519991,25775.033102789996,53325.83038200001 2025-10-07,04:33:56.000,280,11066932,5565,0,1759811635,13145.148044900001,29465.795440799993,53325.8653176 2025-10-07,04:33:57.000,280,11066911,6084,0,1759811636,13145.174990139996,31311.116692199997,53325.8653176 2025-10-07,04:33:58.000,280,11066958,5725,0,1759811637,13145.154781209996,26236.27882608,53325.85134336001 2025-10-07,04:33:59.000,280,11066926,5805,0,1759811638,13145.12783597,29004.359391000005,53325.82339488 2025-10-07,04:34:00.000,280,11066928,5645,0,1759811639,13145.161517519991,26236.166039999996,53325.7954464 2025-10-07,04:34:01.000,280,11066963,6324,0,1759811640,13145.181726449991,26697.482254589995,53325.80243352001 2025-10-07,04:34:02.000,280,11066950,5845,0,1759811641,13145.12783597,29465.56281951,53325.788459280004 2025-10-07,04:34:03.000,280,11067004,5565,0,1759811642,13145.114363349996,30388.237543469993,53325.858330480005 2025-10-07,04:34:04.000,280,11066971,6205,0,1759811643,13145.060472869991,28081.416800100007,53325.75352368001 2025-10-07,04:34:05.000,280,11066870,5845,0,1759811644,13145.053736559996,30388.1741013,53325.77448504 2025-10-07,04:34:06.000,280,11066930,5605,0,1759811645,13145.060472869991,24851.766251909998,53325.78147216001 2025-10-07,04:34:07.000,280,11066978,5645,0,1759811646,13145.08741811,24851.794448429995,53325.81640776 2025-10-07,04:34:08.000,280,11066976,5765,0,1759811647,13144.993109769995,28542.507442529997,53325.76749792 2025-10-07,04:34:09.000,280,11066968,5845,0,1759811648,13145.04700025,29465.24560866,53325.71858808 2025-10-07,04:34:10.000,280,11066940,5525,0,1759811649,13145.013318699996,29003.851853639993,53325.73256232001 2025-10-07,04:34:11.000,280,11066935,6005,0,1759811650,13144.96616453,27158.4037179,53325.70461384 2025-10-07,04:34:12.000,280,11066984,5884,0,1759811651,13144.972900839995,28081.099589250007,53325.71858808 2025-10-07,04:34:13.000,280,11066915,6324,0,1759811652,13144.95942821999,32233.135847070007,53325.68365248001 2025-10-07,04:34:14.000,280,11066893,6165,0,1759811653,13144.932482979995,31310.43997572,53325.66269112001 2025-10-07,04:34:15.000,280,11066961,6005,0,1759811654,13144.91901035999,31310.418828330003,53325.75352368001 2025-10-07,04:34:16.000,280,11066964,5605,0,1759811655,13144.892065119995,28080.930410130008,53325.69762672 2025-10-07,04:34:17.000,280,11066869,6084,0,1759811656,13144.871856189995,29464.956594329997,53325.80243352001 2025-10-07,04:34:18.000,280,11066898,5805,0,1759811657,13144.871856189995,31771.685699010006,53325.760510800006 2025-10-07,04:34:19.000,280,11067013,6084,0,1759811658,13144.82470202,34539.70282176,53325.75352368001 2025-10-07,04:34:20.000,280,11066979,6084,0,1759811659,13144.791020469995,30848.947532880004,53325.78147216001 2025-10-07,04:34:21.000,280,11066950,5845,0,1759811660,13144.71692105999,31771.537667280005,53325.788459280004 2025-10-07,04:34:22.000,280,11066960,5725,0,1759811661,13144.710184749994,27158.051261400004,53325.70461384 2025-10-07,04:34:23.000,280,11066962,5925,0,1759811662,13144.689975819994,27157.987819229995,53325.71160096001 2025-10-07,04:34:24.000,280,11066905,6245,0,1759811663,13144.70344844,29464.74512043,53325.77448504 2025-10-07,04:34:25.000,280,11066987,5965,0,1759811664,13144.67650319999,26696.657506379997,53325.655704 2025-10-07,04:34:26.000,280,11066957,6405,0,1759811665,13144.68323951,30387.405746129996,53325.73256232001 2025-10-07,04:34:27.000,280,11066865,6245,0,1759811666,13144.642821649999,29926.040187630002,53325.70461384 2025-10-07,04:34:28.000,280,11067050,5725,0,1759811667,13144.602403789999,27619.261739039997,53325.60679416 2025-10-07,04:34:29.000,280,11066895,5845,0,1759811668,13144.663030579999,30848.686715069998,53325.77448504 2025-10-07,04:34:30.000,280,11067015,5725,0,1759811669,13144.588931169994,29925.8921559,53325.63474264001 2025-10-07,04:34:31.000,280,11066956,5645,0,1759811670,13144.582194859999,33155.288935410004,53325.69762672 2025-10-07,04:34:32.000,280,11066988,5684,0,1759811671,13144.575458549989,27157.77634533,53325.66269112001 2025-10-07,04:34:33.000,280,11067012,5845,0,1759811672,13144.555249619989,29003.13989151,53325.68365248001 2025-10-07,04:34:34.000,280,11066945,6245,0,1759811673,13144.535040689989,30848.545732469996,53325.62775552 2025-10-07,04:34:35.000,280,11066988,5725,0,1759811674,13144.521568069998,34539.27987396,53325.66269112001 2025-10-07,04:34:36.000,280,11066899,6084,0,1759811675,13144.535040689989,22082.80454574,53325.68365248001 2025-10-07,04:34:37.000,280,11066976,5645,0,1759811676,13144.501359139998,29464.498400879995,53325.655704 2025-10-07,04:34:38.000,280,11066971,6245,0,1759811677,13144.474413899989,28541.753185620008,53325.620768400004 2025-10-07,04:34:39.000,280,11067033,6405,0,1759811678,13144.521568069998,31309.81965228,53325.55788432 2025-10-07,04:34:40.000,280,11066948,5765,0,1759811679,13144.467677589993,27157.670608379995,53325.571858560004 2025-10-07,04:34:41.000,280,11066898,5765,0,1759811680,13144.420523419998,24850.92035631,53325.55788432 2025-10-07,04:34:42.000,280,11067043,6165,0,1759811681,13144.400314489998,31309.79850489,53325.64871688 2025-10-07,04:34:43.000,280,11066933,6245,0,1759811682,13144.380105559998,31309.80555402,53325.592819920006 2025-10-07,04:34:44.000,280,11066901,6165,0,1759811683,13144.353160320003,29464.378565670006,53325.592819920006 2025-10-07,04:34:45.000,280,11066977,5965,0,1759811684,13144.420523419998,29003.020056299996,53325.59980704 2025-10-07,04:34:46.000,280,11066939,5884,0,1759811685,13144.312742460002,30848.411798999994,53325.53692296 2025-10-07,04:34:47.000,280,11066895,6245,0,1759811686,13144.292533530002,28080.303037560006,53325.61378128001 2025-10-07,04:34:48.000,280,11066902,5565,0,1759811687,13144.279060909997,33155.09860890001,53325.592819920006 2025-10-07,04:34:49.000,280,11066934,5645,0,1759811688,13144.326215079993,29925.58199418,53325.592819920006 2025-10-07,04:34:50.000,280,11067018,5725,0,1759811689,13144.312742460002,31771.001933399995,53325.592819920006 2025-10-07,04:34:51.000,280,11067020,5845,0,1759811690,13144.312742460002,25773.425901149996,53325.50198736 2025-10-07,04:34:52.000,280,11066961,6124,0,1759811691,13144.279060909997,25773.475245060006,53325.52993584 2025-10-07,04:34:53.000,280,11066843,6485,0,1759811692,13144.265588289993,34538.99790875999,53325.53692296 2025-10-07,04:34:54.000,280,11066917,6205,0,1759811693,13144.238643049997,29925.518552010006,53325.50198736 2025-10-07,04:34:55.000,280,11066980,5485,0,1759811694,13144.285797219993,29464.230533940005,53325.53692296 2025-10-07,04:34:56.000,280,11066923,6084,0,1759811695,13144.252115670002,27618.775349069998,53325.48801312 2025-10-07,04:34:57.000,280,11066945,6205,0,1759811696,13144.218434119997,29925.391667670003,53325.481026 2025-10-07,04:34:58.000,280,11066964,5485,0,1759811697,13144.204961499992,33154.85893848,53325.50897448 2025-10-07,04:34:59.000,280,11066905,6405,0,1759811698,13144.171279950002,24850.525605029994,53325.52993584 2025-10-07,04:35:00.000,280,11066940,5245,0,1759811699,13144.198225189997,33616.1822022,53325.49500024001 2025-10-07,04:35:01.000,280,11066890,5845,0,1759811700,13144.204961499992,34077.392679840006,53325.57884568 2025-10-07,04:35:02.000,280,11067021,6245,0,1759811701,13144.204961499992,29463.962667,53325.474038880006 2025-10-07,04:35:03.000,280,11066898,5884,0,1759811702,13144.124125779992,26234.551789229998,53325.522948720005 2025-10-07,04:35:04.000,280,11066948,5765,0,1759811703,13144.144334709992,27618.57797343,53325.481026 2025-10-07,04:35:05.000,280,11066927,6124,0,1759811704,13144.124125779992,30386.524604880004,53325.5508972 2025-10-07,04:35:06.000,280,11066874,5765,0,1759811705,13144.110653160002,24850.377573300007,53325.592819920006 2025-10-07,04:35:07.000,280,11066861,6005,0,1759811706,13144.137598399997,26234.36146272,53325.53692296 2025-10-07,04:35:08.000,280,11066816,5725,0,1759811707,13144.124125779992,29463.81463527,53325.522948720005 2025-10-07,04:35:09.000,280,11066771,6045,0,1759811708,13144.070235300002,24389.00496567,53325.592819920006 2025-10-07,04:35:10.000,280,11066902,5565,0,1759811709,13144.063498989992,27157.099628850003,53325.522948720005 2025-10-07,04:35:11.000,280,11066892,5605,0,1759811710,13144.050026370001,26695.734070349994,53325.54391008001 2025-10-07,04:35:12.000,280,11066979,6165,0,1759811711,13144.050026370001,28541.005977840003,53325.52993584 2025-10-07,04:35:13.000,280,11066914,5645,0,1759811712,13144.016344819996,29463.758242230004,53325.52993584 2025-10-07,04:35:14.000,280,11066940,5805,0,1759811713,13144.002872199992,30847.71393513,53325.50198736 2025-10-07,04:35:15.000,280,11066916,5884,0,1759811714,13143.989399580001,30386.383622280002,53325.51596160001 2025-10-07,04:35:16.000,280,11066964,5925,0,1759811715,13143.989399580001,28540.928437409995,53325.51596160001 2025-10-07,04:35:17.000,280,11066929,6165,0,1759811716,13143.975926959996,30386.313130979994,53325.453077520004 2025-10-07,04:35:18.000,280,11066895,6245,0,1759811717,13143.989399580001,28540.998928710003,53325.43910328 2025-10-07,04:35:19.000,280,11067030,5965,0,1759811718,13144.009608510001,28540.921388279996,53325.48801312 2025-10-07,04:35:20.000,280,11066967,6284,0,1759811719,13143.975926959996,30847.71393513,53325.5508972 2025-10-07,04:35:21.000,280,11066981,6245,0,1759811720,13143.975926959996,25772.805577709994,53325.50897448 2025-10-07,04:35:22.000,280,11066946,5925,0,1759811721,13144.023081129992,29463.574964850006,53325.5508972 2025-10-07,04:35:23.000,280,11066862,6084,0,1759811722,13143.989399580001,32693.006990010006,53325.50897448 2025-10-07,04:35:24.000,280,11066955,6124,0,1759811723,13143.975926959996,31308.875068859998,53325.51596160001 2025-10-07,04:35:25.000,280,11066939,6084,0,1759811724,13144.002872199992,30847.55885427,53325.5508972 2025-10-07,04:35:26.000,280,11066908,5645,0,1759811725,13143.982663269991,31308.889167119996,53325.48801312 2025-10-07,04:35:27.000,280,11066965,6005,0,1759811726,13143.996135889996,30386.151000989994,53325.522948720005 2025-10-07,04:35:28.000,280,11066986,5565,0,1759811727,13144.009608510001,30847.460166449993,53325.55788432 2025-10-07,04:35:29.000,280,11066913,6165,0,1759811728,13144.009608510001,34538.215455330006,53325.58583280001 2025-10-07,04:35:30.000,280,11067009,6124,0,1759811729,13143.969190650001,27618.028141290008,53325.5508972 2025-10-07,04:35:31.000,280,11066979,6284,0,1759811730,13144.023081129992,32231.44405587,53325.62775552 2025-10-07,04:35:32.000,280,11066942,5605,0,1759811731,13143.982663269991,33154.111730699995,53325.5508972 2025-10-07,04:35:33.000,280,11066934,5925,0,1759811732,13144.002872199992,28079.365503270004,53325.60679416 2025-10-07,04:35:34.000,280,11066951,6205,0,1759811733,13143.948981720001,29002.0331781,53325.62775552 2025-10-07,04:35:35.000,280,11066952,5645,0,1759811734,13144.016344819996,30847.417871669997,53325.592819920006 2025-10-07,04:35:36.000,280,11066886,5725,0,1759811735,13144.043290059992,26233.980809700006,53325.592819920006 2025-10-07,04:35:37.000,280,11066996,5845,0,1759811736,13144.016344819996,27617.95764999,53325.66269112001 2025-10-07,04:35:38.000,280,11066958,5805,0,1759811737,13143.989399580001,28079.23861893,53325.61378128001 2025-10-07,04:35:39.000,280,11067019,6205,0,1759811738,13143.975926959996,28540.611226559995,53325.592819920006 2025-10-07,04:35:40.000,280,11067030,5605,0,1759811739,13144.016344819996,27156.514551059998,53325.58583280001 2025-10-07,04:35:41.000,280,11067005,6205,0,1759811740,13143.982663269991,31770.00095694,53325.655704 2025-10-07,04:35:42.000,280,11066916,5765,0,1759811741,13144.023081129992,29463.222508349994,53325.59980704 2025-10-07,04:35:43.000,280,11066964,5925,0,1759811742,13143.989399580001,33615.258766169994,53325.62775552 2025-10-07,04:35:44.000,280,11066909,6324,0,1759811743,13143.969190650001,28540.477293090007,53325.63474264001 2025-10-07,04:35:45.000,280,11066916,5765,0,1759811744,13144.002872199992,33615.23761878,53325.56487144001 2025-10-07,04:35:46.000,280,11066913,6165,0,1759811745,13143.996135889996,29924.510526419996,53325.592819920006 2025-10-07,04:35:47.000,280,11066929,6005,0,1759811746,13143.928772790001,33615.251717039995,53325.571858560004 2025-10-07,04:35:48.000,280,11066825,6124,0,1759811747,13143.948981720001,29001.744163769996,53325.63474264001 2025-10-07,04:35:49.000,280,11066793,6365,0,1759811748,13143.989399580001,24388.328249190003,53325.571858560004 2025-10-07,04:35:50.000,280,11066928,5765,0,1759811749,13143.901827549991,34537.71496709999,53325.58583280001 2025-10-07,04:35:51.000,280,11067010,5725,0,1759811750,13143.982663269991,31769.65554957,53325.55788432 2025-10-07,04:35:52.000,280,11066966,5605,0,1759811751,13143.996135889996,30385.61526711,53325.62775552 2025-10-07,04:35:53.000,280,11066926,5965,0,1759811752,13143.955718029996,29924.270856000003,53325.620768400004 2025-10-07,04:35:54.000,280,11066978,5725,0,1759811753,13143.982663269991,36383.064415019995,53325.63474264001 2025-10-07,04:35:55.000,280,11066947,6084,0,1759811754,13143.935509099996,29924.228561220007,53325.54391008001 2025-10-07,04:35:56.000,280,11066817,6205,0,1759811755,13143.982663269991,27617.555849580007,53325.63474264001 2025-10-07,04:35:57.000,280,11066954,5765,0,1759811756,13143.975926959996,31308.247696289996,53325.57884568 2025-10-07,04:35:58.000,280,11066905,6284,0,1759811757,13143.935509099996,28540.160082240007,53325.620768400004 2025-10-07,04:35:59.000,280,11066696,5605,0,1759811758,13143.935509099996,27156.02816109,53325.66269112001 2025-10-07,04:36:00.000,280,11066804,5605,0,1759811759,13143.982663269991,26694.71899563,53325.58583280001 2025-10-07,04:36:01.000,280,11066788,5805,0,1759811760,13143.975926959996,28078.674688529994,53325.66967824 2025-10-07,04:36:02.000,280,11066822,5684,0,1759811761,13143.989399580001,34076.15203296,53325.63474264001 2025-10-07,04:36:03.000,280,11066852,5925,0,1759811762,13143.975926959996,27617.280933510003,53325.67666536 2025-10-07,04:36:04.000,280,11067052,5925,0,1759811763,13144.002872199992,29462.67267621,53325.60679416 2025-10-07,04:36:05.000,280,11066932,5884,0,1759811764,13143.969190650001,27155.978817180003,53325.62775552 2025-10-07,04:36:06.000,280,11066952,5765,0,1759811765,13143.969190650001,28540.012050510006,53325.620768400004 2025-10-07,04:36:07.000,280,11067002,5845,0,1759811766,13143.975926959996,29923.897252110008,53325.641729760006 2025-10-07,04:36:08.000,280,11066978,5965,0,1759811767,13144.002872199992,27617.196343949996,53325.69762672 2025-10-07,04:36:09.000,280,11066916,5645,0,1759811768,13144.036553749997,25771.92443646,53325.66269112001 2025-10-07,04:36:10.000,280,11066990,5645,0,1759811769,13144.036553749997,31307.923436309997,53325.63474264001 2025-10-07,04:36:11.000,280,11067031,5965,0,1759811770,13144.050026370001,28078.554853320005,53325.64871688 2025-10-07,04:36:12.000,280,11066886,5605,0,1759811771,13144.036553749997,31769.225552639997,53325.62775552 2025-10-07,04:36:13.000,280,11067033,6205,0,1759811772,13144.083707919992,26694.39473565,53325.59980704 2025-10-07,04:36:14.000,280,11066995,6045,0,1759811773,13144.097180539997,31307.817699360006,53325.63474264001 2025-10-07,04:36:15.000,280,11067084,5725,0,1759811774,13144.083707919992,23926.370563770004,53325.641729760006 2025-10-07,04:36:16.000,280,11067019,6124,0,1759811775,13144.090444230002,30385.037238449993,53325.620768400004 2025-10-07,04:36:17.000,280,11066982,5565,0,1759811776,13144.083707919992,29923.763318640005,53325.620768400004 2025-10-07,04:36:18.000,280,11066829,5965,0,1759811777,13144.097180539997,34537.094643660006,53325.64871688 2025-10-07,04:36:19.000,280,11066942,5645,0,1759811778,13144.151071020002,28078.315182899998,53325.57884568 2025-10-07,04:36:20.000,280,11066984,5765,0,1759811779,13144.117389469997,31307.7331098,53325.641729760006 2025-10-07,04:36:21.000,280,11067068,5645,0,1759811780,13144.151071020002,30846.395747820003,53325.58583280001 2025-10-07,04:36:22.000,280,11066979,6205,0,1759811781,13144.171279950002,31769.077520909996,53325.690639600005 2025-10-07,04:36:23.000,280,11066867,6324,0,1759811782,13144.164543639992,32691.681753569996,53325.66967824 2025-10-07,04:36:24.000,280,11066947,6045,0,1759811783,13144.137598399997,32691.716999220007,53325.690639600005 2025-10-07,04:36:25.000,280,11066989,6045,0,1759811784,13144.225170429992,32230.34439159,53325.690639600005 2025-10-07,04:36:26.000,280,11066987,6045,0,1759811785,13144.164543639992,29000.88416991,53325.71160096001 2025-10-07,04:36:27.000,280,11066935,6084,0,1759811786,13144.191488880002,27616.83683832,53325.75352368001 2025-10-07,04:36:28.000,280,11066893,6084,0,1759811787,13144.157807329997,30846.219519570004,53325.67666536 2025-10-07,04:36:29.000,280,11066940,5565,0,1759811788,13144.178016259997,29000.91236643,53325.739549440004 2025-10-07,04:36:30.000,280,11066982,5725,0,1759811789,13144.191488880002,30846.198372180006,53325.690639600005 2025-10-07,04:36:31.000,280,11066949,6165,0,1759811790,13144.211697810002,34536.80562933,53325.67666536 2025-10-07,04:36:32.000,280,11066931,6245,0,1759811791,13144.198225189997,29000.834826000006,53325.74653656 2025-10-07,04:36:33.000,280,11066991,6245,0,1759811792,13144.184752569992,29000.834826000006,53325.690639600005 2025-10-07,04:36:34.000,280,11066958,5765,0,1759811793,13144.211697810002,29000.806629479994,53325.66269112001 2025-10-07,04:36:35.000,280,11066937,6205,0,1759811794,13144.285797219993,28539.497464019994,53325.68365248001 2025-10-07,04:36:36.000,280,11066986,5765,0,1759811795,13144.258851979997,30846.141979139997,53325.75352368001 2025-10-07,04:36:37.000,280,11066899,6124,0,1759811796,13144.252115670002,30846.11378262,53325.70461384 2025-10-07,04:36:38.000,280,11066918,5965,0,1759811797,13144.211697810002,30384.727076730007,53325.74653656 2025-10-07,04:36:39.000,280,11066987,6245,0,1759811798,13144.218434119997,27616.759297890007,53325.71160096001 2025-10-07,04:36:40.000,280,11066947,6324,0,1759811799,13144.225170429992,28539.398776200003,53325.788459280004 2025-10-07,04:36:41.000,280,11067053,6165,0,1759811800,13144.245379359993,29000.686794270005,53325.7954464 2025-10-07,04:36:42.000,280,11066906,5925,0,1759811801,13144.231906740002,25309.931505390006,53325.7954464 2025-10-07,04:36:43.000,280,11066991,6324,0,1759811802,13144.258851979997,29000.630401229995,53325.82339488 2025-10-07,04:36:44.000,280,11066905,6165,0,1759811803,13144.258851979997,26693.985886110007,53325.85134336001 2025-10-07,04:36:45.000,280,11066988,5965,0,1759811804,13144.252115670002,25310.01609495,53325.88627896 2025-10-07,04:36:46.000,280,11066962,5845,0,1759811805,13144.265588289993,30384.705929339994,53325.858330480005 2025-10-07,04:36:47.000,280,11066892,5884,0,1759811806,13144.272324600002,36843.295063590005,53325.858330480005 2025-10-07,04:36:48.000,280,11066816,5725,0,1759811807,13144.258851979997,31307.26081809,53325.87929184001 2025-10-07,04:36:49.000,280,11066934,5565,0,1759811808,13144.265588289993,30384.684781949996,53325.956150160004 2025-10-07,04:36:50.000,280,11067020,5805,0,1759811809,13144.265588289993,28539.300088379998,53325.928201680006 2025-10-07,04:36:51.000,280,11067044,5725,0,1759811810,13144.292533530002,29000.609253839997,53325.928201680006 2025-10-07,04:36:52.000,280,11066980,5645,0,1759811811,13144.285797219993,30845.9446035,53325.88627896 2025-10-07,04:36:53.000,280,11066963,6405,0,1759811812,13144.252115670002,29461.911370169997,53325.94217592 2025-10-07,04:36:54.000,280,11066915,6124,0,1759811813,13144.225170429992,27155.147019840006,53325.928201680006 2025-10-07,04:36:55.000,280,11066978,5485,0,1759811814,13144.252115670002,32229.893247269996,53325.98409864 2025-10-07,04:36:56.000,280,11067023,6124,0,1759811815,13144.285797219993,34536.52366413,53325.94916304001 2025-10-07,04:36:57.000,280,11066965,6124,0,1759811816,13144.258851979997,29923.135946070004,53325.956150160004 2025-10-07,04:36:58.000,280,11066944,5565,0,1759811817,13144.258851979997,32229.808657710004,53325.88627896 2025-10-07,04:36:59.000,280,11066827,6165,0,1759811818,13144.211697810002,26693.774412209998,53325.94916304001 2025-10-07,04:37:00.000,280,11066982,5485,0,1759811819,13144.231906740002,31768.485393990006,53325.94916304001 2025-10-07,04:37:01.000,280,11066835,6165,0,1759811820,13144.204961499992,28539.10271274,53325.956150160004 2025-10-07,04:37:02.000,280,11066990,5405,0,1759811821,13144.231906740002,27155.076528539998,53326.026021360005 2025-10-07,04:37:03.000,280,11066999,6205,0,1759811822,13144.171279950002,29923.03725825,53325.94217592 2025-10-07,04:37:04.000,280,11066963,6124,0,1759811823,13144.218434119997,28539.053368830006,53325.96313728 2025-10-07,04:37:05.000,280,11067019,6245,0,1759811824,13144.164543639992,30384.402816750007,53325.99807288001 2025-10-07,04:37:06.000,280,11066949,6245,0,1759811825,13144.218434119997,36843.04834404,53326.01903424001 2025-10-07,04:37:07.000,280,11067029,6245,0,1759811826,13144.218434119997,29000.390730810002,53326.01903424001 2025-10-07,04:37:08.000,280,11067012,5684,0,1759811827,13144.191488880002,29000.284993859997,53325.99108576 2025-10-07,04:37:09.000,280,11066946,5845,0,1759811828,13144.157807329997,29461.650552360006,53326.026021360005 2025-10-07,04:37:10.000,280,11066960,5605,0,1759811829,13144.184752569992,32229.68177337,53326.01903424001 2025-10-07,04:37:11.000,280,11066991,6124,0,1759811830,13144.103916849992,33152.31420255,53326.00506 2025-10-07,04:37:12.000,280,11066878,5765,0,1759811831,13144.130862090002,30845.683785689995,53326.026021360005 2025-10-07,04:37:13.000,280,11066967,6045,0,1759811832,13144.097180539997,27154.991938980005,53326.0399956 2025-10-07,04:37:14.000,280,11066968,5565,0,1759811833,13144.083707919992,28538.95468101,53325.99807288001 2025-10-07,04:37:15.000,280,11067002,5684,0,1759811834,13144.097180539997,30384.31822719,53325.98409864 2025-10-07,04:37:16.000,280,11067032,5645,0,1759811835,13144.063498989992,29000.299092119996,53326.1098668 2025-10-07,04:37:17.000,280,11066933,6205,0,1759811836,13144.076971609997,25771.00100043,53326.0399956 2025-10-07,04:37:18.000,280,11066941,6124,0,1759811837,13144.097180539997,30384.240686760008,53326.026021360005 2025-10-07,04:37:19.000,280,11067067,6245,0,1759811838,13144.076971609997,33613.651564529995,53326.04698272001 2025-10-07,04:37:20.000,280,11066985,6324,0,1759811839,13144.103916849992,28538.912386230004,53325.98409864 2025-10-07,04:37:21.000,280,11067011,6124,0,1759811840,13144.043290059992,31768.259821829997,53326.01903424001 2025-10-07,04:37:22.000,280,11066949,6245,0,1759811841,13144.056762679997,27154.829808990005,53326.04698272001 2025-10-07,04:37:23.000,280,11066959,6124,0,1759811842,13144.076971609997,29461.55186454,53326.03300848 2025-10-07,04:37:24.000,280,11066955,6245,0,1759811843,13144.063498989992,31768.175232270005,53326.13781528001 2025-10-07,04:37:25.000,280,11066912,5725,0,1759811844,13144.029817440001,29000.214502560004,53326.074931200004 2025-10-07,04:37:26.000,280,11066996,5565,0,1759811845,13144.050026370001,32690.864054489997,53326.074931200004 2025-10-07,04:37:27.000,280,11066940,5485,0,1759811846,13144.070235300002,30384.205441109996,53326.08191832 2025-10-07,04:37:28.000,280,11066994,5805,0,1759811847,13144.157807329997,35920.19034270001,53326.06794408001 2025-10-07,04:37:29.000,280,11066939,6205,0,1759811848,13144.097180539997,28077.434041650005,53326.13781528001 2025-10-07,04:37:30.000,280,11067117,6084,0,1759811849,13144.083707919992,29461.446127589996,53326.05396984 2025-10-07,04:37:31.000,280,11066995,6405,0,1759811850,13144.110653160002,27154.766366819997,53326.08890544001 2025-10-07,04:37:32.000,280,11066959,5884,0,1759811851,13144.137598399997,28077.51158208,53326.06794408001 2025-10-07,04:37:33.000,280,11066919,6205,0,1759811852,13144.117389469997,33613.482385409996,53326.08890544001 2025-10-07,04:37:34.000,280,11066974,5525,0,1759811853,13144.070235300002,28538.77845276,53326.074931200004 2025-10-07,04:37:35.000,280,11066969,6445,0,1759811854,13144.097180539997,26693.400808320002,53326.06095696 2025-10-07,04:37:36.000,280,11066967,6084,0,1759811855,13144.117389469997,29461.333341510006,53326.08191832 2025-10-07,04:37:37.000,280,11066894,5645,0,1759811856,13144.117389469997,31306.696887690006,53326.193712240005 2025-10-07,04:37:38.000,280,11066981,6165,0,1759811857,13144.097180539997,29922.649556100005,53326.13781528001 2025-10-07,04:37:39.000,280,11066953,6245,0,1759811858,13144.103916849992,28538.707961459993,53326.22166072 2025-10-07,04:37:40.000,280,11067011,6124,0,1759811859,13144.164543639992,29000.010077789993,53326.20768648 2025-10-07,04:37:41.000,280,11066977,6245,0,1759811860,13144.076971609997,29000.066470830003,53326.13781528001 2025-10-07,04:37:42.000,280,11066917,6045,0,1759811861,13144.103916849992,28999.988930399995,53326.179738 2025-10-07,04:37:43.000,280,11066941,6324,0,1759811862,13144.090444230002,29461.276948469997,53326.123841040004 2025-10-07,04:37:44.000,280,11067006,5684,0,1759811863,13144.076971609997,28538.581077120005,53326.144802400006 2025-10-07,04:37:45.000,280,11066992,5925,0,1759811864,13144.103916849992,29461.262850209998,53326.20069936 2025-10-07,04:37:46.000,280,11067024,5684,0,1759811865,13144.090444230002,27154.56899118,53326.17275088 2025-10-07,04:37:47.000,280,11066940,5645,0,1759811866,13144.090444230002,32690.603236680006,53326.23563496001 2025-10-07,04:37:48.000,280,11066968,5645,0,1759811867,13144.063498989992,31767.92146359,53326.17275088 2025-10-07,04:37:49.000,280,11067045,6165,0,1759811868,13144.063498989992,29461.22760456,53326.179738 2025-10-07,04:37:50.000,280,11066936,5725,0,1759811869,13144.083707919992,29922.52972089,53326.20768648 2025-10-07,04:37:51.000,280,11066965,6124,0,1759811870,13144.070235300002,26231.873119829994,53326.2496092 2025-10-07,04:37:52.000,280,11066914,5725,0,1759811871,13144.056762679997,30383.82478809,53326.27057056 2025-10-07,04:37:53.000,280,11066945,6565,0,1759811872,13144.056762679997,28538.411898000006,53326.21467360001 2025-10-07,04:37:54.000,280,11066909,6165,0,1759811873,13144.016344819996,28077.060437759996,53326.18672512001 2025-10-07,04:37:55.000,280,11066945,6405,0,1759811874,13143.989399580001,30845.077560510006,53326.242622080004 2025-10-07,04:37:56.000,280,11067005,6124,0,1759811875,13143.982663269991,28077.152076450002,53326.193712240005 2025-10-07,04:37:57.000,280,11067056,5765,0,1759811876,13143.969190650001,31767.688842300005,53326.28454480001 2025-10-07,04:37:58.000,280,11066962,5845,0,1759811877,13143.962454339991,29922.346443510003,53326.20768648 2025-10-07,04:37:59.000,280,11066948,5725,0,1759811878,13143.942245409991,27154.371615540003,53326.23563496001 2025-10-07,04:38:00.000,280,11066947,6324,0,1759811879,13143.895091239996,36842.39982408,53326.263583440006 2025-10-07,04:38:01.000,280,11066976,5805,0,1759811880,13143.948981720001,30844.957725300002,53326.263583440006 2025-10-07,04:38:02.000,280,11066885,6284,0,1759811881,13143.915300169996,33151.559945639994,53326.242622080004 2025-10-07,04:38:03.000,280,11066825,6485,0,1759811882,13143.975926959996,30383.571019409996,53326.18672512001 2025-10-07,04:38:04.000,280,11066866,5765,0,1759811883,13143.88835493,25770.373627859997,53326.179738 2025-10-07,04:38:05.000,280,11066960,5765,0,1759811884,13143.901827549991,31767.709989690004,53326.27755768 2025-10-07,04:38:06.000,280,11067036,5765,0,1759811885,13143.881618619991,34996.88824617,53326.25659632001 2025-10-07,04:38:07.000,280,11066805,6245,0,1759811886,13143.82099182999,26692.999007909995,53326.22864784 2025-10-07,04:38:08.000,280,11067000,5845,0,1759811887,13143.76036503999,29460.92449197,53326.27057056 2025-10-07,04:38:09.000,280,11066970,5884,0,1759811888,13143.814255519996,27154.279976849997,53326.32646752 2025-10-07,04:38:10.000,280,11066988,5684,0,1759811889,13143.814255519996,28076.968799070004,53326.25659632001 2025-10-07,04:38:11.000,280,11067041,6284,0,1759811890,13143.733419799995,30383.578068539995,53326.16576376001 2025-10-07,04:38:12.000,280,11066955,6405,0,1759811891,13143.753628729995,28999.60122825,53326.21467360001 2025-10-07,04:38:13.000,280,11067008,5965,0,1759811892,13143.773837659995,27154.202436420004,53326.21467360001 2025-10-07,04:38:14.000,280,11066945,6165,0,1759811893,13143.69973824999,36842.20244844,53326.263583440006 2025-10-07,04:38:15.000,280,11066971,6165,0,1759811894,13143.713210869995,28076.933553420007,53326.2496092 2025-10-07,04:38:16.000,280,11066881,6165,0,1759811895,13143.70647456,29922.2266083,53326.25659632001 2025-10-07,04:38:17.000,280,11066943,6084,0,1759811896,13143.69973824999,25770.274940040006,53326.27057056 2025-10-07,04:38:18.000,280,11066982,5965,0,1759811897,13143.64584777,27154.25178033,53326.2496092 2025-10-07,04:38:19.000,280,11066932,5725,0,1759811898,13143.64584777,27154.279976849997,53326.25659632001 2025-10-07,04:38:20.000,280,11067000,5925,0,1759811899,13143.62563884,28538.200424099996,53326.23563496001 2025-10-07,04:38:21.000,280,11067016,5925,0,1759811900,13143.58522098,31767.554908830003,53326.27057056 2025-10-07,04:38:22.000,280,11067041,6324,0,1759811901,13143.571748359995,31306.259841630002,53326.28454480001 2025-10-07,04:38:23.000,280,11066936,6045,0,1759811902,13143.531330499995,30844.922479650006,53326.25659632001 2025-10-07,04:38:24.000,280,11067058,5645,0,1759811903,13143.52459419,29922.24070656,53326.27755768 2025-10-07,04:38:25.000,280,11067086,5845,0,1759811904,13143.49764894999,26692.829828789996,53326.27755768 2025-10-07,04:38:26.000,280,11066924,5805,0,1759811905,13143.49764894999,32690.130944970006,53326.33345464001 2025-10-07,04:38:27.000,280,11067048,5845,0,1759811906,13143.430285849994,30844.866086609996,53326.193712240005 2025-10-07,04:38:28.000,280,11066956,5605,0,1759811907,13143.450494779994,32228.87817255,53326.17275088 2025-10-07,04:38:29.000,280,11066940,5805,0,1759811908,13143.43702215999,28999.495491299997,53326.23563496001 2025-10-07,04:38:30.000,280,11067003,5965,0,1759811909,13143.383131679999,29922.21955917,53326.22864784 2025-10-07,04:38:31.000,280,11066993,5965,0,1759811910,13143.369659059994,29460.811705889995,53326.18672512001 2025-10-07,04:38:32.000,280,11066870,5485,0,1759811911,13143.342713819999,32690.137994100005,53326.28454480001 2025-10-07,04:38:33.000,280,11066999,6445,0,1759811912,13143.362922749999,27615.55389666,53326.291531920004 2025-10-07,04:38:34.000,280,11067041,6165,0,1759811913,13143.275350719989,32228.934565589996,53326.312493280006 2025-10-07,04:38:35.000,280,11066950,5765,0,1759811914,13143.315768579989,26692.879172700006,53326.27755768 2025-10-07,04:38:36.000,280,11066991,6124,0,1759811915,13143.288823339994,30844.873135739996,53326.23563496001 2025-10-07,04:38:37.000,280,11066938,5645,0,1759811916,13143.288823339994,32228.842926900004,53326.20768648 2025-10-07,04:38:38.000,280,11066956,5845,0,1759811917,13143.248405479993,29460.839902410007,53326.25659632001 2025-10-07,04:38:39.000,280,11067040,5725,0,1759811918,13143.241669169998,28076.898307769996,53326.27755768 2025-10-07,04:38:40.000,280,11066984,5845,0,1759811919,13143.241669169998,22540.89225879,53326.30550616001 2025-10-07,04:38:41.000,280,11066945,5925,0,1759811920,13143.241669169998,30844.859037479997,53326.193712240005 2025-10-07,04:38:42.000,280,11067010,5605,0,1759811921,13143.194514999988,24847.59316695,53326.16576376001 2025-10-07,04:38:43.000,280,11066957,6205,0,1759811922,13143.241669169998,29922.149067870007,53326.193712240005 2025-10-07,04:38:44.000,280,11066995,6045,0,1759811923,13143.167569759993,27154.188338160006,53326.20069936 2025-10-07,04:38:45.000,280,11066949,6165,0,1759811924,13143.207987619993,26231.577056370006,53326.193712240005 2025-10-07,04:38:46.000,280,11067017,6165,0,1759811925,13143.207987619993,28076.8348656,53326.20768648 2025-10-07,04:38:47.000,280,11066995,6045,0,1759811926,13143.154097139988,26692.872123570007,53326.21467360001 2025-10-07,04:38:48.000,280,11066954,5805,0,1759811927,13143.140624519998,26692.893270960005,53326.13082816 2025-10-07,04:38:49.000,280,11066974,5884,0,1759811928,13143.147360829993,27615.511601880004,53326.18672512001 2025-10-07,04:38:50.000,280,11066942,5884,0,1759811929,13143.120415589998,33612.897307620005,53326.17275088 2025-10-07,04:38:51.000,280,11067076,5605,0,1759811930,13143.154097139988,28999.516638689995,53326.15178952 2025-10-07,04:38:52.000,280,11067006,5684,0,1759811931,13143.147360829993,29922.21251004,53326.13082816 2025-10-07,04:38:53.000,280,11066904,5845,0,1759811932,13143.174306069988,27615.518651010003,53326.10287968 2025-10-07,04:38:54.000,280,11066955,6245,0,1759811933,13143.127151899993,31306.27393989,53326.16576376001 2025-10-07,04:38:55.000,280,11066956,5725,0,1759811934,13143.167569759993,25308.916430669997,53326.13082816 2025-10-07,04:38:56.000,280,11066921,6165,0,1759811935,13143.181042379998,30844.866086609996,53326.123841040004 2025-10-07,04:38:57.000,280,11066983,6205,0,1759811936,13143.113679280003,31306.252792500003,53326.13781528001 2025-10-07,04:38:58.000,280,11066894,5725,0,1759811937,13143.106942969993,29922.297099600008,53326.13781528001 2025-10-07,04:38:59.000,280,11067015,6165,0,1759811938,13143.127151899993,32690.19438714,53326.17275088 2025-10-07,04:39:00.000,280,11066929,6124,0,1759811939,13143.133888210003,28999.60122825,53326.193712240005 2025-10-07,04:39:01.000,280,11066915,6005,0,1759811940,13143.100206659998,31306.210497720007,53326.1098668 2025-10-07,04:39:02.000,280,11066943,6205,0,1759811941,13143.073261420002,30844.880184869995,53326.13082816 2025-10-07,04:39:03.000,280,11067028,5845,0,1759811942,13143.086734039993,31767.632449259996,53326.13781528001 2025-10-07,04:39:04.000,280,11066961,6045,0,1759811943,13143.133888210003,31306.252792500003,53326.08191832 2025-10-07,04:39:05.000,280,11066966,5805,0,1759811944,13143.113679280003,31767.470319269996,53326.06794408001 2025-10-07,04:39:06.000,280,11066966,5765,0,1759811945,13143.019370939997,32228.821779510006,53326.08191832 2025-10-07,04:39:07.000,280,11066970,5765,0,1759811946,13143.106942969993,35919.527724479995,53326.026021360005 2025-10-07,04:39:08.000,280,11067005,6084,0,1759811947,13143.032843560002,28076.912406029995,53326.11685392001 2025-10-07,04:39:09.000,280,11066994,5565,0,1759811948,13143.100206659998,29460.91039371,53326.15178952 2025-10-07,04:39:10.000,280,11067047,5884,0,1759811949,13143.059788799997,30844.887233999994,53326.11685392001 2025-10-07,04:39:11.000,280,11066940,5565,0,1759811950,13143.046316179993,27615.596191439996,53326.123841040004 2025-10-07,04:39:12.000,280,11066900,5805,0,1759811951,13143.019370939997,28076.954700810005,53326.179738 2025-10-07,04:39:13.000,280,11066950,6045,0,1759811952,13143.039579869997,28076.968799070004,53326.05396984 2025-10-07,04:39:14.000,280,11066929,6485,0,1759811953,13142.999162009997,26693.006057039995,53326.1098668 2025-10-07,04:39:15.000,280,11066997,6084,0,1759811954,13142.992425700002,32228.962762109993,53326.17275088 2025-10-07,04:39:16.000,280,11066991,6284,0,1759811955,13143.026107249992,34074.26286612,53326.074931200004 2025-10-07,04:39:17.000,280,11066966,5684,0,1759811956,13142.965480459992,28538.285013660003,53326.144802400006 2025-10-07,04:39:18.000,280,11066993,6205,0,1759811957,13142.952007840002,32229.012106020004,53326.16576376001 2025-10-07,04:39:19.000,280,11066967,6084,0,1759811958,13142.958744149997,32229.03325341,53326.15877664 2025-10-07,04:39:20.000,280,11066929,6045,0,1759811959,13142.965480459992,32690.250780179995,53326.08890544001 2025-10-07,04:39:21.000,280,11066962,5884,0,1759811960,13142.931798910002,28538.33435757,53326.10287968 2025-10-07,04:39:22.000,280,11066965,6124,0,1759811961,13142.938535219997,30845.014118339997,53326.16576376001 2025-10-07,04:39:23.000,280,11066937,6405,0,1759811962,13142.904853669992,27615.680781000003,53326.13781528001 2025-10-07,04:39:24.000,280,11067011,6165,0,1759811963,13142.857699499997,30845.042314859995,53326.10287968 2025-10-07,04:39:25.000,280,11066943,6365,0,1759811964,13142.891381050002,26693.10474486,53326.06794408001 2025-10-07,04:39:26.000,280,11067036,5525,0,1759811965,13142.857699499997,28999.706965200006,53326.06794408001 2025-10-07,04:39:27.000,280,11066898,5645,0,1759811966,13142.830754260001,28538.376652349994,53326.05396984 2025-10-07,04:39:28.000,280,11066922,5765,0,1759811967,13142.837490569997,29461.044327180003,53326.13781528001 2025-10-07,04:39:29.000,280,11066980,5325,0,1759811968,13142.844226879992,32229.103744709995,53326.08890544001 2025-10-07,04:39:30.000,280,11066923,6165,0,1759811969,13142.850963190001,28999.756309110002,53326.074931200004 2025-10-07,04:39:31.000,280,11066948,5805,0,1759811970,13142.810545330001,31767.76638273,53326.08890544001 2025-10-07,04:39:32.000,280,11066969,6324,0,1759811971,13142.736445919996,28999.756309110002,53326.11685392001 2025-10-07,04:39:34.000,280,11066793,6245,0,1759811973,13142.682555439991,29922.3675909,53326.1098668 2025-10-07,04:39:35.000,280,11066881,6245,0,1759811974,13142.68929175,28999.79155476,53326.11685392001 2025-10-07,04:39:36.000,280,11066989,6124,0,1759811975,13142.722973299991,31767.76638273,53326.08191832 2025-10-07,04:39:37.000,280,11066957,6084,0,1759811976,13142.662346509991,28999.735161720004,53326.06095696 2025-10-07,04:39:38.000,280,11067028,5845,0,1759811977,13142.662346509991,30383.761345920007,53326.06095696 2025-10-07,04:39:39.000,280,11066915,6245,0,1759811978,13142.64887389,31306.4642664,53326.11685392001 2025-10-07,04:39:40.000,280,11066980,5485,0,1759811979,13142.635401269996,31306.471315529998,53326.123841040004 2025-10-07,04:39:41.000,280,11067103,6445,0,1759811980,13142.58151078999,29461.178260650006,53326.1098668 2025-10-07,04:39:42.000,280,11067045,6165,0,1759811981,13142.574774479996,33151.84895997,53326.10287968 2025-10-07,04:39:43.000,280,11067027,6124,0,1759811982,13142.52762031,31767.808677509995,53326.10287968 2025-10-07,04:39:44.000,280,11066992,5925,0,1759811983,13142.56130185999,32229.23062905,53326.06794408001 2025-10-07,04:39:45.000,280,11066981,6005,0,1759811984,13142.514147689995,31306.471315529998,53326.08890544001 2025-10-07,04:39:46.000,280,11066944,5725,0,1759811985,13142.46699352,29922.508573500003,53326.01903424001 2025-10-07,04:39:47.000,280,11066976,5565,0,1759811986,13142.433311969995,21618.555893070006,53325.99807288001 2025-10-07,04:39:48.000,280,11066918,5605,0,1759811987,13142.44678459,27615.86405838,53326.026021360005 2025-10-07,04:39:49.000,280,11066963,6205,0,1759811988,13142.40636673,25770.613298280005,53325.977111520006 2025-10-07,04:39:50.000,280,11066922,5565,0,1759811989,13142.44678459,26693.231629200003,53325.99807288001 2025-10-07,04:39:51.000,280,11067005,6205,0,1759811990,13142.3861578,34997.233653539995,53326.05396984 2025-10-07,04:39:52.000,280,11066948,5845,0,1759811991,13142.37942148999,29461.22055543,53326.01204712 2025-10-07,04:39:53.000,280,11066937,6205,0,1759811992,13142.332267319995,28538.531733209995,53326.074931200004 2025-10-07,04:39:54.000,280,11067006,5845,0,1759811993,13142.34573994,30845.232641370007,53325.977111520006 2025-10-07,04:39:55.000,280,11066990,5805,0,1759811994,13142.352476249995,27154.597187699997,53325.98409864 2025-10-07,04:39:56.000,280,11066975,6165,0,1759811995,13142.29858576999,30845.183297459997,53326.04698272001 2025-10-07,04:39:57.000,280,11067029,6045,0,1759811996,13142.27837683999,26693.210481810005,53326.01204712 2025-10-07,04:39:58.000,280,11066979,6045,0,1759811997,13142.271640529994,28077.293059050004,53326.03300848 2025-10-07,04:39:59.000,280,11066894,5605,0,1759811998,13142.26490422,26693.168187029994,53326.01204712 2025-10-07,04:40:00.000,280,11066888,5725,0,1759811999,13142.231222669994,25309.226592389998,53325.977111520006 2025-10-07,04:40:01.000,280,11066948,5565,0,1759812000,13142.224486359999,28538.581077120005,53326.06794408001 2025-10-07,04:40:02.000,280,11066968,5805,0,1759812001,13142.211013739994,26231.915414610005,53326.074931200004 2025-10-07,04:40:03.000,280,11067024,5765,0,1759812002,13142.19754111999,23463.919439250007,53326.10287968 2025-10-07,04:40:04.000,280,11066861,6525,0,1759812003,13142.19754111999,25309.261838039994,53326.074931200004 2025-10-07,04:40:05.000,280,11066983,6245,0,1759812004,13142.17733218999,31767.90736533,53326.06095696 2025-10-07,04:40:06.000,280,11066985,5884,0,1759812005,13142.184068499999,31767.865070550004,53326.06794408001 2025-10-07,04:40:07.000,280,11066934,5645,0,1759812006,13142.130178019994,29922.564966539998,53325.99108576 2025-10-07,04:40:08.000,280,11066983,6245,0,1759812007,13142.123441709999,24386.58006495,53326.026021360005 2025-10-07,04:40:09.000,280,11066933,6205,0,1759812008,13142.170595879994,37765.24372716001,53325.956150160004 2025-10-07,04:40:10.000,280,11066957,5965,0,1759812009,13142.089760159994,26693.316218759996,53325.94916304001 2025-10-07,04:40:11.000,280,11066941,5925,0,1759812010,13142.076287539989,24847.980869100007,53326.04698272001 2025-10-07,04:40:12.000,280,11066958,5605,0,1759812011,13142.103232779999,32229.258825569996,53325.97012440001 2025-10-07,04:40:13.000,280,11067002,5805,0,1759812012,13142.049342299993,33613.327304549995,53326.04698272001 2025-10-07,04:40:14.000,280,11067008,5884,0,1759812013,13142.056078609989,29922.69185088,53325.92121456001 2025-10-07,04:40:15.000,280,11066959,5925,0,1759812014,13142.008924439993,28077.33535383,53325.96313728 2025-10-07,04:40:16.000,280,11066949,6165,0,1759812015,13142.042605989998,28077.257813400007,53325.956150160004 2025-10-07,04:40:17.000,280,11066996,5765,0,1759812016,13142.029133369993,25309.339378470002,53326.01204712 2025-10-07,04:40:18.000,280,11066984,5765,0,1759812017,13141.981979199998,31768.027200540004,53325.98409864 2025-10-07,04:40:19.000,280,11066951,6045,0,1759812018,13141.941561339998,29922.670703490003,53326.01204712 2025-10-07,04:40:20.000,280,11066918,5485,0,1759812019,13141.921352409998,34997.37463614,53326.03300848 2025-10-07,04:40:21.000,280,11066850,5845,0,1759812020,13141.941561339998,29000.045323440005,53325.99108576 2025-10-07,04:40:22.000,280,11066984,6084,0,1759812021,13141.880934549998,29000.045323440005,53326.06095696 2025-10-07,04:40:23.000,280,11066837,6245,0,1759812022,13141.901143479998,29922.70594914,53326.06095696 2025-10-07,04:40:24.000,280,11067045,6284,0,1759812023,13141.894407170003,29461.424980199998,53326.03300848 2025-10-07,04:40:25.000,280,11066965,6084,0,1759812024,13141.833780380002,28538.771403630002,53326.05396984 2025-10-07,04:40:26.000,280,11066985,6084,0,1759812025,13141.820307759997,26232.056397210006,53326.01903424001 2025-10-07,04:40:27.000,280,11066984,5565,0,1759812026,13141.813571450002,29000.129912999997,53325.97012440001 2025-10-07,04:40:28.000,280,11066943,6324,0,1759812027,13141.806835139992,27154.794563339994,53325.99807288001 2025-10-07,04:40:29.000,280,11066891,6245,0,1759812028,13141.719263109997,29461.368587160003,53326.026021360005 2025-10-07,04:40:30.000,280,11066968,5725,0,1759812029,13141.759680969997,32690.779464930005,53325.99807288001 2025-10-07,04:40:31.000,280,11067006,5884,0,1759812030,13141.759680969997,32690.716022759996,53325.94217592 2025-10-07,04:40:32.000,280,11066953,6165,0,1759812031,13141.705790489992,30845.408869620005,53325.96313728 2025-10-07,04:40:33.000,280,11066955,6245,0,1759812032,13141.672108940002,30845.45821353,53325.98409864 2025-10-07,04:40:35.000,280,11066944,5485,0,1759812034,13141.651900010002,30384.106753290005,53325.89326608 2025-10-07,04:40:36.000,280,11066856,5725,0,1759812035,13141.631691080001,29000.10876561,53325.89326608 2025-10-07,04:40:37.000,280,11066933,6284,0,1759812036,13141.584536909992,33613.482385409996,53326.04698272001 2025-10-07,04:40:38.000,280,11067045,6205,0,1759812037,13141.517173809996,26693.43605397,53325.92121456001 2025-10-07,04:40:39.000,280,11066995,6124,0,1759812038,13141.517173809996,28538.863042319994,53325.98409864 2025-10-07,04:40:40.000,280,11066973,6045,0,1759812039,13141.476755949996,28077.455189040003,53326.0399956 2025-10-07,04:40:41.000,280,11066950,5485,0,1759812040,13141.463283329991,28077.47633643,53325.94217592 2025-10-07,04:40:42.000,280,11066888,5684,0,1759812041,13141.443074399991,32690.906349269993,53326.00506 2025-10-07,04:40:43.000,280,11066965,6405,0,1759812042,13141.42960178,33613.55992584,53325.94217592 2025-10-07,04:40:44.000,280,11066937,6205,0,1759812043,13141.38918392,31306.830821159994,53325.94916304001 2025-10-07,04:40:45.000,280,11066954,5884,0,1759812044,13141.335293439995,28538.81369841,53325.90025320001 2025-10-07,04:40:46.000,280,11067084,5845,0,1759812045,13141.375711299996,27616.124876190006,53325.956150160004 2025-10-07,04:40:47.000,280,11067031,6084,0,1759812046,13141.30161188999,30384.261834150006,53325.89326608 2025-10-07,04:40:48.000,280,11066943,6045,0,1759812047,13141.315084509995,27154.928496809996,53325.928201680006 2025-10-07,04:40:49.000,280,11066951,6284,0,1759812048,13141.274666649995,32690.934545790005,53325.907240320004 2025-10-07,04:40:50.000,280,11066972,5525,0,1759812049,13141.234248789995,29000.284993859997,53325.9351888 2025-10-07,04:40:51.000,280,11067015,6205,0,1759812050,13141.28140295999,30384.268883280005,53325.928201680006 2025-10-07,04:40:52.000,280,11066935,6284,0,1759812051,13141.214039859995,33152.26485864,53325.98409864 2025-10-07,04:40:53.000,280,11066952,5325,0,1759812052,13141.153413069995,24386.91137406,53325.94217592 2025-10-07,04:40:54.000,280,11067012,5605,0,1759812053,13141.133204139995,24848.142999090007,53325.83736912 2025-10-07,04:40:55.000,280,11066950,5884,0,1759812054,13141.08604997,33613.482385409996,53325.858330480005 2025-10-07,04:40:56.000,280,11066975,5925,0,1759812055,13141.07931365999,25309.600196280007,53325.83038200001 2025-10-07,04:40:57.000,280,11066904,5684,0,1759812056,13141.05910472999,27616.20241662,53325.83038200001 2025-10-07,04:40:58.000,280,11066984,5605,0,1759812057,13141.072577349994,30384.233637629994,53325.87230472 2025-10-07,04:40:59.000,280,11066910,5645,0,1759812058,13141.04563211,27616.301104440005,53325.92121456001 2025-10-07,04:41:00.000,280,11067002,5684,0,1759812059,13141.04563211,29461.608257579996,53325.858330480005 2025-10-07,04:41:01.000,280,11066973,6245,0,1759812060,13140.951323769994,31768.309165740007,53325.87929184001 2025-10-07,04:41:02.000,280,11066978,5445,0,1759812061,13141.005214249999,29922.959717820006,53325.83038200001 2025-10-07,04:41:03.000,280,11066947,6005,0,1759812062,13140.944587459999,30845.63444178,53325.809420640006 2025-10-07,04:41:04.000,280,11066974,5725,0,1759812063,13140.937851149989,26693.59818396,53325.84435624 2025-10-07,04:41:05.000,280,11066982,5805,0,1759812064,13140.883960669998,27154.8791529,53325.956150160004 2025-10-07,04:41:06.000,280,11066929,6405,0,1759812065,13140.863751739998,29922.973816080004,53325.84435624 2025-10-07,04:41:07.000,280,11066920,5684,0,1759812066,13140.897433289989,26693.59113483,53325.78147216001 2025-10-07,04:41:08.000,280,11067004,5765,0,1759812067,13140.857015429989,23464.32828879,53325.85134336001 2025-10-07,04:41:09.000,280,11067017,6405,0,1759812068,13140.803124949998,23925.60925773,53325.82339488 2025-10-07,04:41:10.000,280,11066965,6045,0,1759812069,13140.742498159998,27154.949644199995,53325.76749792 2025-10-07,04:41:11.000,280,11066950,5725,0,1759812070,13140.735761849988,27616.308153570004,53325.7255752 2025-10-07,04:41:12.000,280,11067017,6165,0,1759812071,13140.762707089998,33613.700908440005,53325.76749792 2025-10-07,04:41:13.000,280,11066946,5565,0,1759812072,13140.688607679993,25771.043295209995,53325.73256232001 2025-10-07,04:41:14.000,280,11066975,6124,0,1759812073,13140.688607679993,24848.38971864,53325.71160096001 2025-10-07,04:41:15.000,280,11066976,6084,0,1759812074,13140.648189819993,24848.36152212,53325.67666536 2025-10-07,04:41:16.000,280,11066915,6005,0,1759812075,13140.654926130002,31768.3937553,53325.78147216001 2025-10-07,04:41:17.000,280,11066960,5725,0,1759812076,13140.675135060003,26232.366558930007,53325.809420640006 2025-10-07,04:41:18.000,280,11067014,5645,0,1759812077,13140.634717200002,32229.70292076,53325.75352368001 2025-10-07,04:41:19.000,280,11066944,5805,0,1759812078,13140.668398749993,33613.799596259996,53325.71160096001 2025-10-07,04:41:20.000,280,11066908,5725,0,1759812079,13140.607771959993,31307.07754071,53325.77448504 2025-10-07,04:41:21.000,280,11066877,6284,0,1759812080,13140.607771959993,28077.80059641,53325.58583280001 2025-10-07,04:41:22.000,280,11067041,6284,0,1759812081,13140.540408859997,29000.468271239995,53325.74653656 2025-10-07,04:41:23.000,280,11067092,5925,0,1759812082,13140.601035649997,30845.860013939993,53325.66967824 2025-10-07,04:41:24.000,280,11066923,6205,0,1759812083,13140.580826719997,26693.788510469996,53325.690639600005 2025-10-07,04:41:25.000,280,11066948,5645,0,1759812084,13140.547145169992,31307.176228530006,53325.71858808 2025-10-07,04:41:26.000,280,11066976,5805,0,1759812085,13140.452836830002,31768.527688770002,53325.655704 2025-10-07,04:41:27.000,280,11066949,6124,0,1759812086,13140.520199929997,32229.815706840003,53325.60679416 2025-10-07,04:41:28.000,280,11066965,6245,0,1759812087,13140.499990999997,30845.881161330006,53325.62775552 2025-10-07,04:41:29.000,280,11066974,5845,0,1759812088,13140.493254690002,23925.870075540006,53325.68365248001 2025-10-07,04:41:30.000,280,11066872,5684,0,1759812089,13140.526936239992,29923.269879540007,53325.70461384 2025-10-07,04:41:31.000,280,11066927,6124,0,1759812090,13140.513463620002,31768.654573110005,53325.690639600005 2025-10-07,04:41:32.000,280,11067009,6165,0,1759812091,13140.459573139997,30384.614290650003,53325.68365248001 2025-10-07,04:41:33.000,280,11066978,5605,0,1759812092,13140.432627900002,30384.7905189,53325.59980704 2025-10-07,04:41:34.000,280,11067018,5805,0,1759812093,13140.479782069997,34536.784481940005,53325.690639600005 2025-10-07,04:41:36.000,280,11067054,5925,0,1759812095,13140.466309449992,30384.839862809997,53325.5508972 2025-10-07,04:41:37.000,280,11066909,6124,0,1759812096,13140.446100519992,27616.752248760007,53325.641729760006 2025-10-07,04:41:38.000,280,11067009,6445,0,1759812097,13140.419155279997,29000.813678610008,53325.70461384 2025-10-07,04:41:39.000,280,11066925,6045,0,1759812098,13140.412418970001,29923.530697349997,53325.55788432 2025-10-07,04:41:40.000,280,11066969,5965,0,1759812099,13140.412418970001,33152.885182080005,53325.50897448 2025-10-07,04:41:41.000,280,11067027,6124,0,1759812100,13140.385473729992,30846.205421310005,53325.56487144001 2025-10-07,04:41:42.000,280,11066988,5725,0,1759812101,13140.412418970001,30384.903304980005,53325.620768400004 2025-10-07,04:41:43.000,280,11066960,5645,0,1759812102,13140.473045760002,31307.606225459996,53325.69762672 2025-10-07,04:41:44.000,280,11067073,6405,0,1759812103,13140.392210040001,29000.9053173,53325.571858560004 2025-10-07,04:41:45.000,280,11067002,5485,0,1759812104,13140.432627900002,26232.951636719998,53325.641729760006 2025-10-07,04:41:46.000,280,11066885,6485,0,1759812105,13140.405682659992,26694.288998699994,53325.56487144001 2025-10-07,04:41:47.000,280,11066949,6084,0,1759812106,13140.439364209997,27616.963722660003,53325.54391008001 2025-10-07,04:41:48.000,280,11066983,6005,0,1759812107,13140.439364209997,29923.572992129994,53325.620768400004 2025-10-07,04:41:49.000,280,11067014,5845,0,1759812108,13140.365264799992,30384.96674715,53325.571858560004 2025-10-07,04:41:50.000,280,11066869,6245,0,1759812109,13140.412418970001,27155.53472199,53325.57884568 2025-10-07,04:41:51.000,280,11066907,6124,0,1759812110,13140.351792180001,30846.219519570004,53325.54391008001 2025-10-07,04:41:52.000,280,11067013,6045,0,1759812111,13140.345055869991,30384.783469770002,53325.50897448 2025-10-07,04:41:53.000,280,11066919,6405,0,1759812112,13140.372001110001,36843.66161835,53325.59980704 2025-10-07,04:41:54.000,280,11067003,6405,0,1759812113,13140.351792180001,31307.57097981,53325.57884568 2025-10-07,04:41:55.000,280,11066937,6165,0,1759812114,13140.331583250001,32230.252752900007,53325.571858560004 2025-10-07,04:41:56.000,280,11066942,5605,0,1759812115,13140.311374320001,31307.535734160003,53325.50198736 2025-10-07,04:41:57.000,280,11066971,6165,0,1759812116,13140.284429079991,24848.798568180006,53325.50198736 2025-10-07,04:41:58.000,280,11066976,5725,0,1759812117,13140.27095646,25771.416899100004,53325.57884568 2025-10-07,04:41:59.000,280,11067006,5684,0,1759812118,13140.237274909996,29923.474304310002,53325.55788432 2025-10-07,04:42:00.000,280,11066964,5605,0,1759812119,13140.284429079991,27616.83683832,53325.58583280001 2025-10-07,04:42:01.000,280,11066941,6124,0,1759812120,13140.203593359991,34075.55285691,53325.56487144001 2025-10-07,04:42:02.000,280,11066979,6124,0,1759812121,13140.2305386,29000.863022520003,53325.52993584 2025-10-07,04:42:03.000,280,11067071,6324,0,1759812122,13140.223802289991,32230.118819430005,53325.52993584 2025-10-07,04:42:04.000,280,11066949,5884,0,1759812123,13140.16991181,31307.500488510006,53325.60679416 2025-10-07,04:42:05.000,280,11066990,5645,0,1759812124,13140.14296656999,31307.429997209998,53325.50897448 2025-10-07,04:42:06.000,280,11066940,5845,0,1759812125,13140.12275763999,32230.118819430005,53325.52993584 2025-10-07,04:42:07.000,280,11067050,5765,0,1759812126,13140.116021329995,31768.830801360004,53325.522948720005 2025-10-07,04:42:08.000,280,11066948,5845,0,1759812127,13140.10928502,28539.42697272,53325.54391008001 2025-10-07,04:42:09.000,280,11066940,5884,0,1759812128,13140.10254870999,30846.071487840003,53325.592819920006 2025-10-07,04:42:10.000,280,11067045,6205,0,1759812129,13140.08233977999,31307.331309390007,53325.592819920006 2025-10-07,04:42:11.000,280,11067025,6045,0,1759812130,13140.06886716,32230.083573779993,53325.46705176001 2025-10-07,04:42:12.000,280,11066985,6045,0,1759812131,13140.00824037,25771.282965630002,53325.51596160001 2025-10-07,04:42:13.000,280,11066979,6165,0,1759812132,13140.035185609995,29461.960714080007,53325.52993584 2025-10-07,04:42:14.000,280,11066871,6324,0,1759812133,13140.0284493,29462.010057990003,53325.522948720005 2025-10-07,04:42:15.000,280,11066914,5684,0,1759812134,13140.014976679995,28078.061414220007,53325.59980704 2025-10-07,04:42:16.000,280,11066954,6124,0,1759812135,13139.98129512999,25309.938554520006,53325.57884568 2025-10-07,04:42:17.000,280,11067057,6205,0,1759812136,13139.98129512999,29923.276928670006,53325.57884568 2025-10-07,04:42:18.000,280,11067018,5605,0,1759812137,13139.934140959995,29923.368567359998,53325.522948720005 2025-10-07,04:42:19.000,280,11066976,5725,0,1759812138,13139.934140959995,31307.41589895,53325.54391008001 2025-10-07,04:42:20.000,280,11067018,5765,0,1759812139,13139.934140959995,24387.277928819996,53325.571858560004 2025-10-07,04:42:21.000,280,11066995,6445,0,1759812140,13139.90719572,34998.100696530004,53325.51596160001 2025-10-07,04:42:22.000,280,11067017,6084,0,1759812141,13139.934140959995,27616.65356094,53325.522948720005 2025-10-07,04:42:23.000,280,11066940,5405,0,1759812142,13139.92066833999,29462.02415625,53325.53692296 2025-10-07,04:42:24.000,280,11067083,6205,0,1759812143,13139.90045940999,27616.752248760007,53325.53692296 2025-10-07,04:42:25.000,280,11066963,5965,0,1759812144,13139.84656893,31768.788506580007,53325.52993584 2025-10-07,04:42:26.000,280,11067002,5684,0,1759812145,13139.90045940999,33152.77944513,53325.52993584 2025-10-07,04:42:27.000,280,11066993,6324,0,1759812146,13139.86677786,28539.42697272,53325.51596160001 2025-10-07,04:42:28.000,280,11066979,5965,0,1759812147,13139.90045940999,29923.403813009994,53325.50897448 2025-10-07,04:42:29.000,280,11066988,5884,0,1759812148,13139.88025047999,31307.324260260008,53325.4111548 2025-10-07,04:42:30.000,280,11066974,5884,0,1759812149,13139.833096309994,32230.055377259996,53325.453077520004 2025-10-07,04:42:31.000,280,11066980,5605,0,1759812150,13139.86004154999,27616.731101369995,53325.522948720005 2025-10-07,04:42:32.000,280,11066922,5445,0,1759812151,13139.853305239994,24848.735126009997,53325.50198736 2025-10-07,04:42:33.000,280,11066937,6045,0,1759812152,13139.90719572,31307.42294808,53325.56487144001 2025-10-07,04:42:34.000,280,11067000,5725,0,1759812153,13139.90045940999,25310.044291469996,53325.425129040006 2025-10-07,04:42:35.000,280,11066988,5845,0,1759812154,13139.86677786,30384.783469770002,53325.46705176001 2025-10-07,04:42:37.000,280,11067086,6005,0,1759812156,13139.913932029995,28078.13895465,53325.41814192001 2025-10-07,04:42:38.000,280,11067024,5845,0,1759812157,13139.92066833999,28539.539758800005,53325.5508972 2025-10-07,04:42:39.000,280,11066967,6245,0,1759812158,13139.913932029995,30846.226568700004,53325.571858560004 2025-10-07,04:42:40.000,280,11066990,5805,0,1759812159,13139.934140959995,26694.21145827,53325.592819920006 2025-10-07,04:42:41.000,280,11066981,6045,0,1759812160,13139.893723099995,28539.58205358,53325.60679416 2025-10-07,04:42:42.000,280,11066929,6405,0,1759812161,13139.92066833999,25310.192323199997,53325.58583280001 2025-10-07,04:42:43.000,280,11066920,5684,0,1759812162,13139.90045940999,29000.954661209995,53325.57884568 2025-10-07,04:42:44.000,280,11066906,5525,0,1759812163,13139.934140959995,29000.940562949996,53325.53692296 2025-10-07,04:42:45.000,280,11067021,6045,0,1759812164,13139.94087726999,26232.90934194,53325.56487144001 2025-10-07,04:42:46.000,280,11067011,6245,0,1759812165,13139.98129512999,28078.174200299996,53325.54391008001 2025-10-07,04:42:47.000,280,11066922,5845,0,1759812166,13139.94761358,30384.94559976,53325.59980704 2025-10-07,04:42:48.000,280,11066973,6284,0,1759812167,13139.94761358,27617.00601744,53325.641729760006 2025-10-07,04:42:49.000,280,11066950,5684,0,1759812168,13139.92740465,31768.992931350003,53325.620768400004 2025-10-07,04:42:50.000,280,11066846,5725,0,1759812169,13139.913932029995,32230.33734246,53325.60679416 2025-10-07,04:42:51.000,280,11067003,6005,0,1759812170,13139.92740465,30384.95264889,53325.641729760006 2025-10-07,04:42:52.000,280,11066920,5805,0,1759812171,13139.92740465,31307.683765890004,53325.620768400004 2025-10-07,04:42:53.000,280,11066997,6205,0,1759812172,13139.913932029995,25310.30510928,53325.59980704 2025-10-07,04:42:54.000,280,11066954,5765,0,1759812173,13139.954349889995,33153.1248525,53325.5508972 2025-10-07,04:42:55.000,280,11067026,5405,0,1759812174,13139.92740465,31769.084570039995,53325.49500024001 2025-10-07,04:42:56.000,280,11066926,5765,0,1759812175,13139.92740465,34537.14398757,53325.655704 2025-10-07,04:42:57.000,280,11067014,5884,0,1759812176,13139.92066833999,28539.723036180003,53325.61378128001 2025-10-07,04:42:58.000,280,11066993,6005,0,1759812177,13139.94761358,29001.004005120005,53325.63474264001 2025-10-07,04:42:59.000,280,11066902,5725,0,1759812178,13139.92066833999,29000.982857730007,53325.690639600005 2025-10-07,04:43:00.000,280,11066978,5845,0,1759812179,13139.96108619999,31307.72606067,53325.56487144001 2025-10-07,04:43:01.000,280,11066987,5965,0,1759812180,13139.954349889995,29001.0462999,53325.62775552 2025-10-07,04:43:02.000,280,11067062,5645,0,1759812181,13139.96108619999,25771.656569519997,53325.62775552 2025-10-07,04:43:03.000,280,11067061,6245,0,1759812182,13139.913932029995,27616.99191918,53325.58583280001 2025-10-07,04:43:04.000,280,11066964,5805,0,1759812183,13139.974558819995,29923.728072989994,53325.73256232001 2025-10-07,04:43:05.000,280,11066996,5645,0,1759812184,13139.98129512999,29462.390711009997,53325.655704 2025-10-07,04:43:06.000,280,11067064,5565,0,1759812185,13139.974558819995,29001.011054250004,53325.655704 2025-10-07,04:43:07.000,280,11066992,5845,0,1759812186,13139.98129512999,27616.963722660003,53325.64871688 2025-10-07,04:43:08.000,280,11067011,6245,0,1759812187,13139.96782251,34075.78547820001,53325.64871688 2025-10-07,04:43:09.000,280,11067011,6205,0,1759812188,13139.96782251,32230.443079410004,53325.66269112001 2025-10-07,04:43:10.000,280,11067014,5565,0,1759812189,13139.98803144,28539.659594009994,53325.66967824 2025-10-07,04:43:11.000,280,11066986,5605,0,1759812190,13139.96108619999,31307.754257189998,53325.66967824 2025-10-07,04:43:12.000,280,11066974,5765,0,1759812191,13139.994767749995,31307.768355449996,53325.641729760006 2025-10-07,04:43:13.000,280,11066957,6165,0,1759812192,13139.98803144,29001.06039816,53325.655704 2025-10-07,04:43:14.000,280,11067007,5965,0,1759812193,13140.014976679995,29923.749220380007,53325.67666536 2025-10-07,04:43:15.000,280,11067038,5684,0,1759812194,13139.994767749995,29001.06744729,53325.7255752 2025-10-07,04:43:16.000,280,11067079,6245,0,1759812195,13140.00824037,24387.70087662,53325.71160096001 2025-10-07,04:43:17.000,280,11067014,5925,0,1759812196,13139.98803144,31307.782453709995,53325.760510800006 2025-10-07,04:43:18.000,280,11066972,5884,0,1759812197,13139.974558819995,32230.464226800003,53325.67666536 2025-10-07,04:43:19.000,280,11066953,6284,0,1759812198,13139.98129512999,32691.766343130002,53325.71160096001 2025-10-07,04:43:20.000,280,11066994,5565,0,1759812199,13139.98129512999,29923.784466030003,53325.71858808 2025-10-07,04:43:21.000,280,11067011,5884,0,1759812200,13140.00150405999,30385.12887714,53325.739549440004 2025-10-07,04:43:22.000,280,11067034,5765,0,1759812201,13140.00824037,25771.755257340003,53325.760510800006 2025-10-07,04:43:23.000,280,11066989,6045,0,1759812202,13140.04192191999,33153.21649119,53325.77448504 2025-10-07,04:43:24.000,280,11067029,6245,0,1759812203,13139.98803144,28078.420919850003,53325.78147216001 2025-10-07,04:43:25.000,280,11066894,5565,0,1759812204,13140.02171298999,31769.155061340003,53325.75352368001 2025-10-07,04:43:26.000,280,11066999,6045,0,1759812205,13140.035185609995,25310.431993620005,53325.67666536 2025-10-07,04:43:27.000,280,11066945,6245,0,1759812206,13140.0284493,28539.786478349997,53325.760510800006 2025-10-07,04:43:28.000,280,11066895,6165,0,1759812207,13140.06886716,27155.795539800005,53325.69762672 2025-10-07,04:43:29.000,280,11066909,6124,0,1759812208,13140.055394539995,29462.461202310005,53325.69762672 2025-10-07,04:43:30.000,280,11067050,5645,0,1759812209,13140.06886716,26694.444079559995,53325.75352368001 2025-10-07,04:43:31.000,280,11067019,5884,0,1759812210,13140.10254870999,29923.81971168,53325.82339488 2025-10-07,04:43:32.000,280,11067018,5684,0,1759812211,13140.06886716,26694.338342610004,53325.77448504 2025-10-07,04:43:33.000,280,11066910,5725,0,1759812212,13140.08233977999,29001.130889459993,53325.76749792 2025-10-07,04:43:34.000,280,11066938,5525,0,1759812213,13140.075603469995,32691.80863791,53325.73256232001 2025-10-07,04:43:35.000,280,11066952,5645,0,1759812214,13140.06213084999,30846.543779550004,53325.73256232001 2025-10-07,04:43:36.000,280,11067022,6284,0,1759812215,13140.075603469995,30385.171171919996,53325.67666536 2025-10-07,04:43:38.000,280,11067003,6284,0,1759812217,13140.095812399995,27155.781441540006,53325.73256232001 2025-10-07,04:43:39.000,280,11066939,6124,0,1759812218,13140.08907609,30846.501484770008,53325.75352368001 2025-10-07,04:43:40.000,280,11067011,6084,0,1759812219,13140.116021329995,30385.044287580007,53325.760510800006 2025-10-07,04:43:41.000,280,11067037,6124,0,1759812220,13140.08907609,30385.030189319994,53325.81640776 2025-10-07,04:43:42.000,280,11067040,5645,0,1759812221,13140.10928502,33153.10370511,53325.77448504 2025-10-07,04:43:43.000,280,11067024,5765,0,1759812222,13140.136230259996,26694.331293480005,53325.75352368001 2025-10-07,04:43:44.000,280,11066964,5445,0,1759812223,13140.16991181,34075.72908516,53325.74653656 2025-10-07,04:43:45.000,280,11066939,6205,0,1759812224,13140.14296656999,26232.958685849997,53325.739549440004 2025-10-07,04:43:46.000,280,11067028,5565,0,1759812225,13140.176648119996,29462.34841623,53325.655704 2025-10-07,04:43:47.000,280,11066960,5805,0,1759812226,13140.223802289991,34075.69383951,53325.75352368001 2025-10-07,04:43:48.000,280,11066935,6565,0,1759812227,13140.18338442999,30385.009041929996,53325.76749792 2025-10-07,04:43:49.000,280,11066947,6324,0,1759812228,13140.237274909996,29000.975808600007,53325.7954464 2025-10-07,04:43:50.000,280,11066942,5565,0,1759812229,13140.257483839996,31307.669667630005,53325.75352368001 2025-10-07,04:43:51.000,280,11067062,5845,0,1759812230,13140.244011219991,30846.381649560004,53325.77448504 2025-10-07,04:43:52.000,280,11066900,5605,0,1759812231,13140.237274909996,32691.688802699995,53325.760510800006 2025-10-07,04:43:53.000,280,11066939,5925,0,1759812232,13140.244011219991,30384.94559976,53325.83736912 2025-10-07,04:43:54.000,280,11066935,6245,0,1759812233,13140.223802289991,24387.581041409998,53325.7255752 2025-10-07,04:43:55.000,280,11066926,5565,0,1759812234,13140.257483839996,29000.947612079995,53325.78147216001 2025-10-07,04:43:56.000,280,11067008,5485,0,1759812235,13140.284429079991,27155.569967639996,53325.84435624 2025-10-07,04:43:57.000,280,11067001,6205,0,1759812236,13140.237274909996,36843.774404430005,53325.809420640006 2025-10-07,04:43:58.000,280,11066997,6205,0,1759812237,13140.27095646,32691.597164010003,53325.788459280004 2025-10-07,04:43:59.000,280,11067031,6124,0,1759812238,13140.291165390001,30384.868059329994,53325.858330480005 2025-10-07,04:44:00.000,280,11066927,6405,0,1759812239,13140.297901699996,25310.220519719995,53325.87929184001 2025-10-07,04:44:01.000,280,11066929,6124,0,1759812240,13140.264220149991,30846.226568700004,53325.739549440004 2025-10-07,04:44:02.000,280,11066971,6045,0,1759812241,13140.304638009991,27155.562918509997,53325.83038200001 2025-10-07,04:44:03.000,280,11066940,5565,0,1759812242,13140.291165390001,31768.908341789996,53325.82339488 2025-10-07,04:44:04.000,280,11067077,6165,0,1759812243,13140.291165390001,31768.908341789996,53325.89326608 2025-10-07,04:44:05.000,280,11066930,5845,0,1759812244,13140.311374320001,27155.478328950005,53325.83736912 2025-10-07,04:44:06.000,280,11067003,6124,0,1759812245,13140.311374320001,26694.169163490005,53325.80243352001 2025-10-07,04:44:07.000,280,11067030,5725,0,1759812246,13140.244011219991,31307.514586770005,53325.87929184001 2025-10-07,04:44:08.000,280,11066975,6284,0,1759812247,13140.264220149991,31768.943587439993,53325.85134336001 2025-10-07,04:44:09.000,280,11067019,6205,0,1759812248,13140.277692769996,26232.859998030006,53325.87230472 2025-10-07,04:44:10.000,280,11066924,5965,0,1759812249,13140.324846939991,27155.52767286,53325.84435624 2025-10-07,04:44:11.000,280,11067013,6124,0,1759812250,13140.318110629996,29923.51659909,53325.87230472 2025-10-07,04:44:12.000,280,11067045,6284,0,1759812251,13140.304638009991,28539.476316629996,53325.90025320001 2025-10-07,04:44:13.000,280,11066809,6045,0,1759812252,13140.311374320001,29000.785482089996,53325.90025320001 2025-10-07,04:44:14.000,280,11067060,5765,0,1759812253,13140.324846939991,34075.45416908999,53325.89326608 2025-10-07,04:44:15.000,280,11066939,6005,0,1759812254,13140.318110629996,31307.42294808,53325.81640776 2025-10-07,04:44:16.000,280,11066961,6165,0,1759812255,13140.345055869991,29923.453156920004,53325.809420640006 2025-10-07,04:44:17.000,280,11066847,5884,0,1759812256,13140.338319559996,30384.776420640002,53325.8653176 2025-10-07,04:44:18.000,280,11066825,6165,0,1759812257,13140.331583250001,31307.451144599996,53325.87929184001 2025-10-07,04:44:19.000,280,11066886,5684,0,1759812258,13140.365264799992,26694.126868709995,53325.84435624 2025-10-07,04:44:20.000,280,11066938,5725,0,1759812259,13140.351792180001,25771.423948230004,53325.907240320004 2025-10-07,04:44:21.000,280,11067009,6245,0,1759812260,13140.338319559996,29462.066451029998,53325.83038200001 2025-10-07,04:44:22.000,280,11066966,5485,0,1759812261,13140.365264799992,26694.028180890004,53325.87230472 2025-10-07,04:44:23.000,280,11066935,6205,0,1759812262,13140.358528489996,34075.433021699995,53325.87230472 2025-10-07,04:44:24.000,280,11067006,5645,0,1759812263,13140.392210040001,36382.19737203,53325.809420640006 2025-10-07,04:44:25.000,280,11066973,6084,0,1759812264,13140.365264799992,33614.15910189001,53325.88627896 2025-10-07,04:44:26.000,280,11066999,6165,0,1759812265,13140.419155279997,30846.015094799994,53325.88627896 2025-10-07,04:44:27.000,280,11067011,6084,0,1759812266,13140.385473729992,29000.74318731,53325.87230472 2025-10-07,04:44:28.000,280,11067002,5925,0,1759812267,13140.425891589992,24848.657585580004,53325.87929184001 2025-10-07,04:44:29.000,280,11066979,6165,0,1759812268,13140.412418970001,32691.413886630005,53325.858330480005 2025-10-07,04:44:30.000,280,11066928,5925,0,1759812269,13140.419155279997,34536.77038368001,53325.84435624 2025-10-07,04:44:31.000,280,11066963,5965,0,1759812270,13140.419155279997,32691.568967490006,53325.90025320001 2025-10-07,04:44:32.000,280,11066895,6165,0,1759812271,13140.412418970001,29923.417911270008,53325.907240320004 2025-10-07,04:44:33.000,280,11067044,5765,0,1759812272,13140.398946349997,29000.764334699998,53325.92121456001 2025-10-07,04:44:34.000,280,11066941,6205,0,1759812273,13140.378737419996,25771.430997360003,53325.9351888 2025-10-07,04:44:35.000,280,11067005,6165,0,1759812274,13140.398946349997,28078.14600378,53325.94916304001 2025-10-07,04:44:36.000,280,11066984,5645,0,1759812275,13140.425891589992,27155.464230690006,53325.90025320001 2025-10-07,04:44:37.000,280,11066950,5805,0,1759812276,13140.425891589992,29462.158089720004,53325.97012440001 2025-10-07,04:44:39.000,280,11066982,5485,0,1759812278,13140.372001110001,32230.1822616,53325.8653176 2025-10-07,04:44:40.000,280,11066995,6365,0,1759812279,13140.425891589992,28539.490414889995,53325.9351888 2025-10-07,04:44:41.000,280,11067020,5605,0,1759812280,13140.398946349997,27616.82274006,53325.87230472 2025-10-07,04:44:42.000,280,11066804,5525,0,1759812281,13140.419155279997,33152.96272251,53326.026021360005 2025-10-07,04:44:43.000,280,11067062,6045,0,1759812282,13140.392210040001,29462.263826669994,53325.92121456001 2025-10-07,04:44:44.000,280,11067005,6324,0,1759812283,13140.452836830002,26232.9234402,53325.94916304001 2025-10-07,04:44:45.000,280,11066963,6245,0,1759812284,13140.425891589992,26232.895243680003,53325.977111520006 2025-10-07,04:44:46.000,280,11066981,6045,0,1759812285,13140.412418970001,26694.21145827,53325.99807288001 2025-10-07,04:44:47.000,280,11066996,5684,0,1759812286,13140.398946349997,29000.975808600007,53325.928201680006 2025-10-07,04:44:48.000,280,11067005,6084,0,1759812287,13140.452836830002,29923.65758169,53325.91422744 2025-10-07,04:44:49.000,280,11066912,5845,0,1759812288,13140.479782069997,29462.37661275,53325.92121456001 2025-10-07,04:44:50.000,280,11067050,5765,0,1759812289,13140.432627900002,27155.640458940004,53325.858330480005 2025-10-07,04:44:51.000,280,11067059,6245,0,1759812290,13140.493254690002,33152.976820769996,53325.956150160004 2025-10-07,04:44:52.000,280,11066793,6045,0,1759812291,13140.506727309992,31307.683765890004,53325.92121456001 2025-10-07,04:44:53.000,280,11067013,6324,0,1759812292,13140.493254690002,25771.875092550006,53325.96313728 2025-10-07,04:44:54.000,280,11066960,5884,0,1759812293,13140.520199929997,29923.854957329997,53325.956150160004 2025-10-07,04:44:55.000,280,11066891,6405,0,1759812294,13140.553881480002,29923.756269510006,53325.96313728 2025-10-07,04:44:56.000,280,11067075,5845,0,1759812295,13140.499990999997,29923.81266255,53325.94916304001 2025-10-07,04:44:57.000,280,11066864,5805,0,1759812296,13140.520199929997,25771.79050299,53325.99108576 2025-10-07,04:44:58.000,280,11067022,5765,0,1759812297,13140.499990999997,29462.489398830003,53325.96313728 2025-10-07,04:44:59.000,280,11066859,6405,0,1759812298,13140.520199929997,34537.31316669,53326.0399956 2025-10-07,04:45:00.000,280,11066958,5884,0,1759812299,13140.520199929997,23465.061398310005,53326.04698272001 2025-10-07,04:45:01.000,280,11066919,6045,0,1759812300,13140.526936239992,26233.156061489994,53325.99807288001 2025-10-07,04:45:02.000,280,11066944,5925,0,1759812301,13140.540408859997,27155.894227619996,53326.03300848 2025-10-07,04:45:03.000,280,11067047,6205,0,1759812302,13140.540408859997,28539.828773129993,53326.074931200004 2025-10-07,04:45:04.000,280,11066949,6124,0,1759812303,13140.587563029992,31769.274896550007,53325.98409864 2025-10-07,04:45:05.000,280,11066991,6205,0,1759812304,13140.580826719997,23003.865018929995,53326.00506 2025-10-07,04:45:06.000,280,11066950,5725,0,1759812305,13140.614508270002,30846.656565629994,53326.0399956 2025-10-07,04:45:07.000,280,11067038,5565,0,1759812306,13140.587563029992,32230.66865157,53326.0399956 2025-10-07,04:45:08.000,280,11066937,6245,0,1759812307,13140.614508270002,29924.010038189997,53326.01903424001 2025-10-07,04:45:09.000,280,11066870,5805,0,1759812308,13140.627980889993,27155.971768050003,53326.04698272001 2025-10-07,04:45:10.000,280,11067051,5884,0,1759812309,13140.634717200002,29462.714970989997,53325.99807288001 2025-10-07,04:45:11.000,280,11067004,5405,0,1759812310,13140.607771959993,31308.015075000003,53325.99807288001 2025-10-07,04:45:12.000,280,11066968,5565,0,1759812311,13140.681871369998,30846.73410606,53326.01903424001 2025-10-07,04:45:13.000,280,11066930,5925,0,1759812312,13140.675135060003,27617.428965240004,53325.94217592 2025-10-07,04:45:14.000,280,11066961,6045,0,1759812313,13140.715552919988,29001.398756399998,53326.00506 2025-10-07,04:45:15.000,280,11066988,5684,0,1759812314,13140.695343990003,28078.688786790008,53326.01204712 2025-10-07,04:45:16.000,280,11066902,5884,0,1759812315,13140.729025539993,35921.42394045,53326.05396984 2025-10-07,04:45:17.000,280,11066968,5485,0,1759812316,13140.735761849988,33153.470259869995,53326.095892560006 2025-10-07,04:45:18.000,280,11067002,5725,0,1759812317,13140.755970779988,27617.513554799996,53326.06095696 2025-10-07,04:45:19.000,280,11066977,6365,0,1759812318,13140.782916019998,26233.40278104,53325.99807288001 2025-10-07,04:45:20.000,280,11066939,5884,0,1759812319,13140.796388639988,24849.440039010005,53326.01204712 2025-10-07,04:45:21.000,280,11066995,6365,0,1759812320,13140.809861259993,32692.295027879998,53326.095892560006 2025-10-07,04:45:22.000,280,11067024,5725,0,1759812321,13140.883960669998,34076.20137687,53326.13781528001 2025-10-07,04:45:23.000,280,11066920,5725,0,1759812322,13140.877224359989,35460.24870846,53326.13781528001 2025-10-07,04:45:24.000,280,11067002,5765,0,1759812323,13140.843542809998,29924.214462959993,53326.0399956 2025-10-07,04:45:25.000,280,11066922,5684,0,1759812324,13140.924378529999,28540.110738329997,53326.11685392001 2025-10-07,04:45:26.000,280,11066914,5525,0,1759812325,13140.958060079989,25310.847892289996,53326.08191832 2025-10-07,04:45:27.000,280,11066908,5925,0,1759812326,13140.944587459999,33153.59009508,53326.06095696 2025-10-07,04:45:28.000,280,11066920,5684,0,1759812327,13141.025423179999,27156.112750650005,53326.01903424001 2025-10-07,04:45:29.000,280,11066943,6565,0,1759812328,13141.005214249999,28540.258770059998,53326.0399956 2025-10-07,04:45:30.000,280,11066877,6245,0,1759812329,13141.052368419994,29924.327249039998,53326.08191832 2025-10-07,04:45:31.000,280,11066901,6124,0,1759812330,13141.092786279994,22081.479309300004,53326.074931200004 2025-10-07,04:45:32.000,280,11067009,6084,0,1759812331,13141.09952258999,32230.992911549998,53326.15877664 2025-10-07,04:45:33.000,280,11066903,6045,0,1759812332,13141.153413069995,34076.48334207,53326.08890544001 2025-10-07,04:45:34.000,280,11066973,6084,0,1759812333,13141.16688569,35921.86803564,53326.179738 2025-10-07,04:45:35.000,280,11066986,5645,0,1759812334,13141.18709462,30385.678709279993,53326.17275088 2025-10-07,04:45:36.000,280,11066940,5725,0,1759812335,13141.16014937999,29463.039230969996,53326.144802400006 2025-10-07,04:45:37.000,280,11066976,5725,0,1759812336,13141.214039859995,28540.364507010003,53326.263583440006 2025-10-07,04:45:38.000,280,11066911,6245,0,1759812337,13141.22077616999,29462.99693619,53326.179738 2025-10-07,04:45:40.000,280,11067004,5925,0,1759812339,13141.294875579995,30385.742151450002,53326.25659632001 2025-10-07,04:45:41.000,280,11066919,6165,0,1759812340,13141.30161188999,29463.032181839997,53326.28454480001 2025-10-07,04:45:42.000,280,11066945,6205,0,1759812341,13141.355502369996,27156.458158020003,53326.27057056 2025-10-07,04:45:43.000,280,11067001,6084,0,1759812342,13141.32855713,30847.178201250004,53326.291531920004 2025-10-07,04:45:44.000,280,11066920,5684,0,1759812343,13141.32855713,35460.65050887001,53326.291531920004 2025-10-07,04:45:45.000,280,11066970,5925,0,1759812344,13141.395920229996,25772.361482520006,53326.34742888 2025-10-07,04:45:46.000,280,11066983,6205,0,1759812345,13141.36897499,31769.859974339997,53326.32646752 2025-10-07,04:45:47.000,280,11066975,6045,0,1759812346,13141.395920229996,36383.36047848,53326.34044176 2025-10-07,04:45:48.000,280,11066978,5925,0,1759812347,13141.38244760999,28079.139931109996,53326.27057056 2025-10-07,04:45:49.000,280,11066909,6205,0,1759812348,13141.40265653999,28540.56893178,53326.3194804 2025-10-07,04:45:50.000,280,11066959,6324,0,1759812349,13141.416129159996,29001.934490280008,53326.28454480001 2025-10-07,04:45:51.000,280,11066993,6084,0,1759812350,13141.40939285,34076.74415988001,53326.36839024 2025-10-07,04:45:52.000,280,11066890,5645,0,1759812351,13141.443074399991,29924.6233125,53326.37537736 2025-10-07,04:45:53.000,280,11066923,6124,0,1759812352,13141.483492259991,29924.651509019997,53326.45223568001 2025-10-07,04:45:54.000,280,11066960,5725,0,1759812353,13141.483492259991,24849.877085069995,53326.34742888 2025-10-07,04:45:55.000,280,11066922,5645,0,1759812354,13141.456547019996,31770.015055199998,53326.36839024 2025-10-07,04:45:56.000,280,11066824,5605,0,1759812355,13141.463283329991,30386.09460795,53326.410312960004 2025-10-07,04:45:57.000,280,11066949,6245,0,1759812356,13141.483492259991,30847.417871669997,53326.410312960004 2025-10-07,04:45:58.000,280,11066850,5605,0,1759812357,13141.44981071,33615.52663311,53326.41730008 2025-10-07,04:45:59.000,280,11066823,6205,0,1759812358,13141.476755949996,31308.818675820003,53326.46620992 2025-10-07,04:46:00.000,280,11066810,5965,0,1759812359,13141.476755949996,30847.439019059995,53326.459222800004 2025-10-07,04:46:01.000,280,11066936,5884,0,1759812360,13141.523910119991,34999.66560339001,53326.48717128 2025-10-07,04:46:02.000,280,11066971,6084,0,1759812361,13141.483492259991,30386.193295770005,53326.52210688001 2025-10-07,04:46:03.000,280,11066914,5605,0,1759812362,13141.476755949996,23927.37858936,53326.53608112 2025-10-07,04:46:04.000,280,11066965,6124,0,1759812363,13141.510437500001,28540.86499524,53326.480184160006 2025-10-07,04:46:05.000,280,11066971,6205,0,1759812364,13141.577800599996,30847.643443830006,53326.48717128 2025-10-07,04:46:06.000,280,11066927,5925,0,1759812365,13141.550855360001,29924.92642509,53326.50114552001 2025-10-07,04:46:07.000,280,11066914,5845,0,1759812366,13141.557591669996,34077.075468990006,53326.480184160006 2025-10-07,04:46:08.000,280,11067002,5725,0,1759812367,13141.571064290001,26695.529645579998,53326.459222800004 2025-10-07,04:46:09.000,280,11066929,6445,0,1759812368,13141.571064290001,32231.726021070004,53326.50114552001 2025-10-07,04:46:10.000,280,11066878,5805,0,1759812369,13141.544119049991,29002.308094170003,53326.4941584 2025-10-07,04:46:11.000,280,11066983,5884,0,1759812370,13141.564327979992,32231.669628029995,53326.57101672001 2025-10-07,04:46:12.000,280,11066925,6245,0,1759812371,13141.544119049991,30386.25673794,53326.58499096 2025-10-07,04:46:13.000,280,11067007,6165,0,1759812372,13141.577800599996,34538.490371399996,53326.459222800004 2025-10-07,04:46:14.000,280,11066962,5684,0,1759812373,13141.557591669996,32693.105677829997,53326.459222800004 2025-10-07,04:46:15.000,280,11066923,6005,0,1759812374,13141.537382739996,30386.362474890004,53326.53608112 2025-10-07,04:46:16.000,280,11066953,6245,0,1759812375,13141.517173809996,26695.564891229995,53326.50813264 2025-10-07,04:46:17.000,280,11066958,5725,0,1759812376,13141.550855360001,27618.303057359997,53326.4941584 2025-10-07,04:46:18.000,280,11066933,6045,0,1759812377,13141.510437500001,26695.557842099995,53326.51511976 2025-10-07,04:46:19.000,280,11067003,6005,0,1759812378,13141.571064290001,27156.95159712,53326.53608112 2025-10-07,04:46:20.000,280,11066963,6565,0,1759812379,13141.577800599996,29463.772340490003,53326.53608112 2025-10-07,04:46:21.000,280,11066934,5765,0,1759812380,13141.49022857,31309.16408319,53326.578003840004 2025-10-07,04:46:22.000,280,11067024,6084,0,1759812381,13141.544119049991,28541.04827262,53326.48717128 2025-10-07,04:46:23.000,280,11066986,5645,0,1759812382,13141.523910119991,32231.852905410007,53326.50813264 2025-10-07,04:46:24.000,280,11066990,5645,0,1759812383,13141.544119049991,33154.50648198,53326.54306824 2025-10-07,04:46:25.000,280,11066964,5925,0,1759812384,13141.557591669996,28079.73910716,53326.55005536001 2025-10-07,04:46:26.000,280,11066928,5365,0,1759812385,13141.544119049991,26234.37556098,53326.598965200006 2025-10-07,04:46:27.000,280,11066938,5725,0,1759812386,13141.510437500001,30847.911310769996,53326.57101672001 2025-10-07,04:46:28.000,280,11066976,5845,0,1759812387,13141.544119049991,30847.974752940005,53326.58499096 2025-10-07,04:46:29.000,280,11066951,6245,0,1759812388,13141.530646430001,29925.208390290005,53326.60595232 2025-10-07,04:46:30.000,280,11067020,6124,0,1759812389,13141.564327979992,28541.273844780007,53326.4941584 2025-10-07,04:46:31.000,280,11067049,6124,0,1759812390,13141.544119049991,32693.324200860006,53326.55704248 2025-10-07,04:46:32.000,280,11066914,5645,0,1759812391,13141.557591669996,34077.406778100005,53326.53608112 2025-10-07,04:46:33.000,280,11066997,6045,0,1759812392,13141.510437500001,29463.95561787,53326.55704248 2025-10-07,04:46:34.000,280,11067084,5645,0,1759812393,13141.537382739996,30386.693784000003,53326.60595232 2025-10-07,04:46:35.000,280,11066904,5845,0,1759812394,13141.557591669996,29002.583010240007,53326.55704248 2025-10-07,04:46:36.000,280,11067008,5805,0,1759812395,13141.550855360001,28541.323188690003,53326.59197808001 2025-10-07,04:46:37.000,280,11066859,6045,0,1759812396,13141.530646430001,29925.41986419,53326.60595232 2025-10-07,04:46:38.000,280,11066976,5565,0,1759812397,13141.564327979992,28079.999924970005,53326.60595232 2025-10-07,04:46:39.000,280,11066977,6245,0,1759812398,13141.530646430001,28080.021072360003,53326.529094000005 2025-10-07,04:46:41.000,280,11067049,6005,0,1759812400,13141.476755949996,30386.862963120002,53326.626913680004 2025-10-07,04:46:42.000,280,11067006,5365,0,1759812401,13141.463283329991,28541.435974770007,53326.647875040006 2025-10-07,04:46:43.000,280,11066890,5925,0,1759812402,13141.517173809996,24850.687735019994,53326.647875040006 2025-10-07,04:46:44.000,280,11067015,6124,0,1759812403,13141.47001964,27157.508478389995,53326.626913680004 2025-10-07,04:46:45.000,280,11066881,6284,0,1759812404,13141.510437500001,29925.610190699997,53326.55704248 2025-10-07,04:46:46.000,280,11066993,6045,0,1759812405,13141.523910119991,27618.866987760004,53326.598965200006 2025-10-07,04:46:47.000,280,11066957,6205,0,1759812406,13141.483492259991,27157.515527519994,53326.57101672001 2025-10-07,04:46:48.000,280,11067042,5565,0,1759812407,13141.496964879996,25312.102637429998,53326.598965200006 2025-10-07,04:46:49.000,280,11066992,5725,0,1759812408,13141.463283329991,29925.610190699997,53326.6339008 2025-10-07,04:46:50.000,280,11066985,6045,0,1759812409,13141.49022857,32232.41683581,53326.626913680004 2025-10-07,04:46:51.000,280,11066944,5965,0,1759812410,13141.544119049991,26696.199312929995,53326.60595232 2025-10-07,04:46:52.000,280,11066913,6245,0,1759812411,13141.577800599996,27618.972724709995,53326.59197808001 2025-10-07,04:46:53.000,280,11067018,5684,0,1759812412,13141.544119049991,29925.694780260004,53326.703772 2025-10-07,04:46:54.000,280,11067004,5725,0,1759812413,13141.557591669996,32693.782394309994,53326.68979776001 2025-10-07,04:46:55.000,280,11066945,6365,0,1759812414,13141.537382739996,34539.25167744,53326.598965200006 2025-10-07,04:46:56.000,280,11067025,6245,0,1759812415,13141.557591669996,28080.218448,53326.71774624001 2025-10-07,04:46:57.000,280,11067035,5965,0,1759812416,13141.665372629992,30386.912307029997,53326.598965200006 2025-10-07,04:46:58.000,280,11066928,5684,0,1759812417,13141.638427389997,25773.475245060006,53326.71774624001 2025-10-07,04:46:59.000,280,11066946,5645,0,1759812418,13141.672108940002,30848.397700739995,53326.65486216 2025-10-07,04:47:00.000,280,11067033,5965,0,1759812419,13141.638427389997,29464.350369149994,53326.68979776001 2025-10-07,04:47:01.000,280,11066939,5965,0,1759812420,13141.712526800002,25773.55278549,53326.696784880005 2025-10-07,04:47:02.000,280,11066806,5645,0,1759812421,13141.638427389997,30387.123780930007,53326.80159168 2025-10-07,04:47:03.000,280,11066957,6165,0,1759812422,13141.678845249997,30387.130830060007,53326.66883640001 2025-10-07,04:47:04.000,280,11066968,5405,0,1759812423,13141.712526800002,28541.703841709998,53326.71774624001 2025-10-07,04:47:05.000,280,11066921,6005,0,1759812424,13141.732735730002,27618.958626449996,53326.66883640001 2025-10-07,04:47:06.000,280,11066847,6124,0,1759812425,13141.732735730002,32232.473228849994,53326.66184928 2025-10-07,04:47:07.000,280,11067026,5605,0,1759812426,13141.746208349992,29925.772320689997,53326.65486216 2025-10-07,04:47:08.000,280,11066933,6084,0,1759812427,13141.752944660002,25312.194276120004,53326.703772 2025-10-07,04:47:09.000,280,11066918,5684,0,1759812428,13141.800098829997,30386.947552679994,53326.745694720004 2025-10-07,04:47:10.000,280,11066908,5565,0,1759812429,13141.813571450002,31771.10767035,53326.78761744001 2025-10-07,04:47:11.000,280,11066979,6124,0,1759812430,13141.833780380002,32232.515523630005,53326.68281064 2025-10-07,04:47:12.000,280,11066926,5765,0,1759812431,13141.840516689997,34539.25872657,53326.73870760001 2025-10-07,04:47:13.000,280,11067021,6124,0,1759812432,13141.793362520002,30848.50343769,53326.66883640001 2025-10-07,04:47:14.000,280,11066974,5725,0,1759812433,13141.800098829997,35923.38359858999,53326.745694720004 2025-10-07,04:47:15.000,280,11067034,6005,0,1759812434,13141.874198240002,32232.515523630005,53326.703772 2025-10-07,04:47:16.000,280,11066929,6045,0,1759812435,13141.867461929993,29464.42790958,53326.766656080006 2025-10-07,04:47:17.000,280,11067045,5645,0,1759812436,13141.860725619998,33616.64744478,53326.68281064 2025-10-07,04:47:18.000,280,11066974,5565,0,1759812437,13141.914616100003,29003.048252819994,53326.75268184 2025-10-07,04:47:19.000,280,11067012,5645,0,1759812438,13141.874198240002,33155.295984540004,53326.85748864001 2025-10-07,04:47:20.000,280,11066995,6324,0,1759812439,13141.887670859993,29003.14694064,53326.78063032 2025-10-07,04:47:21.000,280,11066829,6324,0,1759812440,13141.853989310002,34539.36446352,53326.75966896001 2025-10-07,04:47:22.000,280,11066917,6165,0,1759812441,13141.874198240002,29925.849861120005,53326.71075912 2025-10-07,04:47:23.000,280,11066984,5765,0,1759812442,13141.901143479998,30848.602125510006,53326.8435144 2025-10-07,04:47:24.000,280,11066994,5805,0,1759812443,13141.955033959988,26235.01703181,53326.82954016 2025-10-07,04:47:25.000,280,11067061,5965,0,1759812444,13141.901143479998,32232.593064059998,53326.83652728001 2025-10-07,04:47:26.000,280,11066933,6005,0,1759812445,13141.914616100003,25312.433946539997,53326.766656080006 2025-10-07,04:47:27.000,280,11066972,5925,0,1759812446,13141.914616100003,27619.163051220006,53326.89242424 2025-10-07,04:47:28.000,280,11066993,6045,0,1759812447,13141.941561339998,31309.995880529998,53326.87845 2025-10-07,04:47:29.000,280,11066924,5684,0,1759812448,13141.907879789993,31771.368488160006,53326.90639848001 2025-10-07,04:47:30.000,280,11066915,6045,0,1759812449,13141.961770269998,33155.436967140005,53326.94133408 2025-10-07,04:47:31.000,280,11067015,6205,0,1759812450,13141.975242889988,26235.200309189997,53326.983256800006 2025-10-07,04:47:32.000,280,11066993,6045,0,1759812451,13141.968506579993,26696.551769430007,53327.04614088 2025-10-07,04:47:33.000,280,11066997,6124,0,1759812452,13141.975242889988,25312.476241320008,53326.99723104 2025-10-07,04:47:34.000,280,11066998,5684,0,1759812453,13141.975242889988,26235.214407449996,53326.913385600004 2025-10-07,04:47:35.000,280,11067024,5765,0,1759812454,13141.968506579993,29003.386611060007,53326.934346960006 2025-10-07,04:47:36.000,280,11067008,5884,0,1759812455,13141.941561339998,26696.587015080004,53326.99723104 2025-10-07,04:47:37.000,280,11067011,6124,0,1759812456,13141.934825029988,29003.351365409995,53326.94133408 2025-10-07,04:47:38.000,280,11067049,6084,0,1759812457,13141.968506579993,30387.455090040006,53326.92037272 2025-10-07,04:47:39.000,280,11066991,6084,0,1759812458,13141.928088719993,28542.077445600007,53327.0181924 2025-10-07,04:47:40.000,280,11067012,5965,0,1759812459,13141.955033959988,26696.678653769995,53327.02517952001 2025-10-07,04:47:41.000,280,11066934,5884,0,1759812460,13141.934825029988,29003.45005323,53326.99723104 2025-10-07,04:47:42.000,280,11066944,5925,0,1759812461,13141.894407170003,31310.172108779996,53326.96928256 2025-10-07,04:47:43.000,280,11067021,5925,0,1759812462,13141.867461929993,29926.110678929996,53326.983256800006 2025-10-07,04:47:44.000,280,11066949,5925,0,1759812463,13141.907879789993,27158.135850959996,53326.92037272 2025-10-07,04:47:45.000,280,11066985,6084,0,1759812464,13141.880934549998,32694.34632471,53326.983256800006 2025-10-07,04:47:46.000,280,11066963,6205,0,1759812465,13141.840516689997,28542.204329939996,53327.02517952001 2025-10-07,04:47:47.000,280,11066999,5965,0,1759812466,13141.827044069993,29926.23756327,53327.0181924 2025-10-07,04:47:48.000,280,11066997,6165,0,1759812467,13141.786626209992,29926.36444761,53327.0181924 2025-10-07,04:47:49.000,280,11067064,5725,0,1759812468,13141.853989310002,31310.44702485,53327.06710224 2025-10-07,04:47:50.000,280,11066972,5525,0,1759812469,13141.806835139992,29003.661527129996,53327.02517952001 2025-10-07,04:47:51.000,280,11067034,5845,0,1759812470,13141.853989310002,29926.315103700006,53326.99723104 2025-10-07,04:47:52.000,280,11066994,5765,0,1759812471,13141.813571450002,29465.118724319997,53327.06011512 2025-10-07,04:47:53.000,280,11066858,5805,0,1759812472,13141.793362520002,31310.489319629996,53327.03915376 2025-10-07,04:47:54.000,280,11066952,5684,0,1759812473,13141.779889899997,27619.663539450004,53327.0880636 2025-10-07,04:47:55.000,280,11066932,5765,0,1759812474,13141.766417279992,28542.436951230004,53327.07408936001 2025-10-07,04:47:56.000,280,11066961,5925,0,1759812475,13141.712526800002,29926.406742389998,53327.0880636 2025-10-07,04:47:57.000,280,11066934,5645,0,1759812476,13141.779889899997,26235.616207860003,53327.01120528 2025-10-07,04:47:58.000,280,11066972,5965,0,1759812477,13141.719263109997,27619.748129009997,53326.99024392 2025-10-07,04:47:59.000,280,11066956,5925,0,1759812478,13141.692317870002,30387.84984132,53327.02517952001 2025-10-07,04:48:00.000,280,11067032,5605,0,1759812479,13141.685581559992,31310.60915484,53327.05312800001 2025-10-07,04:48:01.000,280,11066941,6405,0,1759812480,13141.665372629992,28081.113687510006,53327.12299920001 2025-10-07,04:48:02.000,280,11066932,5725,0,1759812481,13141.638427389997,27158.467160069995,53327.032166640005 2025-10-07,04:48:03.000,280,11067018,5684,0,1759812482,13141.591273220001,29465.2315104,53327.06710224 2025-10-07,04:48:04.000,280,11067041,5965,0,1759812483,13141.658636319997,25313.004926070003,53327.05312800001 2025-10-07,04:48:05.000,280,11066992,5485,0,1759812484,13141.550855360001,31772.045204640002,53327.10902496 2025-10-07,04:48:06.000,280,11066926,5925,0,1759812485,13141.550855360001,29926.590019769996,53327.102037840006 2025-10-07,04:48:07.000,280,11066953,6405,0,1759812486,13141.517173809996,33617.42989821,53327.10902496 2025-10-07,04:48:08.000,280,11067061,6124,0,1759812487,13141.49022857,31772.009958990006,53327.07408936001 2025-10-07,04:48:09.000,280,11066980,5605,0,1759812488,13141.456547019996,26697.087503310002,53327.17190904001 2025-10-07,04:48:10.000,280,11066905,6124,0,1759812489,13141.40939285,32233.319124450005,53327.13697344 2025-10-07,04:48:11.000,280,11066942,5684,0,1759812490,13141.42960178,32233.36846836,53327.06011512 2025-10-07,04:48:12.000,280,11067023,6124,0,1759812491,13141.395920229996,27158.537651370003,53327.07408936001 2025-10-07,04:48:13.000,280,11067030,5645,0,1759812492,13141.335293439995,25774.49031978,53327.07408936001 2025-10-07,04:48:14.000,280,11066902,5525,0,1759812493,13141.355502369996,30388.082462610007,53327.032166640005 2025-10-07,04:48:15.000,280,11066903,6245,0,1759812494,13141.335293439995,25313.124761280007,53327.04614088 2025-10-07,04:48:16.000,280,11066993,6165,0,1759812495,13141.34202974999,31772.136843329994,53327.05312800001 2025-10-07,04:48:17.000,280,11066995,5965,0,1759812496,13141.254457719995,30849.384578940007,53327.04614088 2025-10-07,04:48:18.000,280,11067044,5765,0,1759812497,13141.20730355,27619.952553780007,53326.983256800006 2025-10-07,04:48:19.000,280,11066944,5845,0,1759812498,13141.20730355,27158.57289702,53327.03915376 2025-10-07,04:48:20.000,280,11066969,6205,0,1759812499,13141.193830929995,29004.042180150005,53327.00421816001 2025-10-07,04:48:21.000,280,11066976,5925,0,1759812500,13141.133204139995,27619.980750300005,53327.0181924 2025-10-07,04:48:22.000,280,11066956,5565,0,1759812501,13141.11973151999,29926.745100629996,53327.07408936001 2025-10-07,04:48:23.000,280,11066939,5965,0,1759812502,13141.112995209995,34079.013979740004,53326.94133408 2025-10-07,04:48:24.000,280,11066876,5884,0,1759812503,13141.092786279994,26235.94751697,53327.0880636 2025-10-07,04:48:25.000,280,11066960,5845,0,1759812504,13141.133204139995,26697.298977209997,53327.01120528 2025-10-07,04:48:26.000,280,11066996,5605,0,1759812505,13141.092786279994,32694.959599020003,53327.02517952001 2025-10-07,04:48:27.000,280,11066964,5725,0,1759812506,13141.09952258999,24390.576921660002,53327.02517952001 2025-10-07,04:48:28.000,280,11066960,5805,0,1759812507,13141.092786279994,27620.121732900006,53327.00421816001 2025-10-07,04:48:29.000,280,11066918,5765,0,1759812508,13141.11973151999,35924.44096809,53327.0181924 2025-10-07,04:48:30.000,280,11066975,6005,0,1759812509,13141.16014937999,29926.907230619996,53327.03915376 2025-10-07,04:48:31.000,280,11066991,6405,0,1759812510,13141.11973151999,28081.522537049997,53326.97626968001 2025-10-07,04:48:32.000,280,11066940,5765,0,1759812511,13141.112995209995,30849.708838920007,53326.99723104 2025-10-07,04:48:33.000,280,11066999,6084,0,1759812512,13141.12646783,29004.162015359994,53327.02517952001 2025-10-07,04:48:34.000,280,11066912,5684,0,1759812513,13141.11973151999,29465.605114289996,53327.02517952001 2025-10-07,04:48:35.000,280,11066961,6124,0,1759812514,13141.153413069995,29927.04116409,53327.0181924 2025-10-07,04:48:36.000,280,11066893,5884,0,1759812515,13141.20056723999,29465.73199863,53327.01120528 2025-10-07,04:48:37.000,280,11066956,5605,0,1759812516,13141.18709462,28081.64942139,53327.081076480004 2025-10-07,04:48:38.000,280,11067006,5605,0,1759812517,13141.234248789995,29465.675605590004,53326.913385600004 2025-10-07,04:48:39.000,280,11067012,5605,0,1759812518,13141.24772141,29465.760195149996,53326.99723104 2025-10-07,04:48:40.000,280,11066999,6245,0,1759812519,13141.254457719995,28081.81155138,53326.95530832001 2025-10-07,04:48:41.000,280,11066983,6284,0,1759812520,13141.24098509999,30388.48426302,53326.99024392 2025-10-07,04:48:42.000,280,11066930,5725,0,1759812521,13141.26119402999,32233.967644410004,53326.99723104 2025-10-07,04:48:43.000,280,11066959,6205,0,1759812522,13141.3083482,28081.79745312,53326.99723104 2025-10-07,04:48:44.000,280,11066962,5845,0,1759812523,13141.335293439995,27620.52353331,53327.02517952001 2025-10-07,04:48:45.000,280,11066985,5965,0,1759812524,13141.34202974999,28543.28284683,53327.01120528 2025-10-07,04:48:46.000,280,11066971,6205,0,1759812525,13141.34202974999,29927.35132581,53326.96928256 2025-10-07,04:48:47.000,280,11066992,5684,0,1759812526,13141.335293439995,32234.17206918,53327.01120528 2025-10-07,04:48:48.000,280,11066917,6205,0,1759812527,13141.36897499,28543.332190739995,53327.102037840006 2025-10-07,04:48:49.000,280,11066999,5805,0,1759812528,13141.32855713,30388.780326480002,53327.06011512 2025-10-07,04:48:50.000,280,11066951,6324,0,1759812529,13141.32182081999,31311.490296090007,53327.032166640005 2025-10-07,04:48:51.000,280,11066971,6205,0,1759812530,13141.34876606,29466.084455129996,53327.04614088 2025-10-07,04:48:52.000,280,11066955,6045,0,1759812531,13141.375711299996,30388.829670389998,53327.02517952001 2025-10-07,04:48:53.000,280,11067006,5645,0,1759812532,13141.34876606,31772.954542410007,53327.06011512 2025-10-07,04:48:54.000,280,11067010,5725,0,1759812533,13141.40265653999,28543.508418989994,53327.0880636 2025-10-07,04:48:55.000,280,11066966,5725,0,1759812534,13141.422865469991,26236.715872140005,53326.97626968001 2025-10-07,04:48:56.000,280,11066971,6284,0,1759812535,13141.34876606,29466.267732509994,53327.150947680006 2025-10-07,04:48:57.000,280,11067057,6045,0,1759812536,13141.395920229996,28082.185155269995,53327.02517952001 2025-10-07,04:48:58.000,280,11067022,5565,0,1759812537,13141.38244760999,27159.566824349997,53327.09505072001 2025-10-07,04:48:59.000,280,11066994,5445,0,1759812538,13141.38244760999,34541.211335579996,53327.16492192 2025-10-07,04:49:00.000,280,11066998,5525,0,1759812539,13141.436338089996,24391.345276830005,53327.0880636 2025-10-07,04:49:01.000,280,11066962,5725,0,1759812540,13141.38918392,32695.854838529995,53327.081076480004 2025-10-07,04:49:02.000,280,11067075,6205,0,1759812541,13141.38918392,29004.965616179994,53327.18588328 2025-10-07,04:49:03.000,280,11067042,5725,0,1759812542,13141.38244760999,28543.76218767,53327.07408936001 2025-10-07,04:49:04.000,280,11067019,6205,0,1759812543,13141.416129159996,30850.477194089995,53327.12299920001 2025-10-07,04:49:05.000,280,11066984,5605,0,1759812544,13141.456547019996,27159.70075782,53327.06011512 2025-10-07,04:49:06.000,280,11066970,5765,0,1759812545,13141.436338089996,30850.632274949996,53327.13697344 2025-10-07,04:49:07.000,280,11066954,5805,0,1759812546,13141.416129159996,31312.04012823,53327.081076480004 2025-10-07,04:49:08.000,280,11067001,6084,0,1759812547,13141.47001964,25775.745064920004,53327.18588328 2025-10-07,04:49:09.000,280,11066943,5925,0,1759812548,13141.456547019996,29005.247581379997,53327.17190904001 2025-10-07,04:49:10.000,280,11066981,6245,0,1759812549,13141.49022857,34080.289872270005,53327.1579348 2025-10-07,04:49:11.000,280,11067009,6205,0,1759812550,13141.436338089996,30389.393600790005,53327.199857520005 2025-10-07,04:49:12.000,280,11066965,6124,0,1759812551,13141.483492259991,30850.787355809996,53327.199857520005 2025-10-07,04:49:13.000,280,11066887,6084,0,1759812552,13141.517173809996,25314.344260769998,53327.16492192 2025-10-07,04:49:14.000,280,11067015,6324,0,1759812553,13141.463283329991,31773.588964110008,53327.20684464 2025-10-07,04:49:15.000,280,11067012,5565,0,1759812554,13141.496964879996,29005.402662239998,53327.269728720006 2025-10-07,04:49:16.000,280,11067023,6045,0,1759812555,13141.530646430001,31312.230454739998,53327.17889616 2025-10-07,04:49:17.000,280,11066919,6084,0,1759812556,13141.517173809996,32234.98271913,53327.28370296 2025-10-07,04:49:18.000,280,11066894,5645,0,1759812557,13141.564327979992,26698.772245379994,53327.31165144001 2025-10-07,04:49:19.000,280,11067010,5645,0,1759812558,13141.544119049991,31773.708799319997,53327.23479312 2025-10-07,04:49:20.000,280,11067057,6365,0,1759812559,13141.517173809996,28082.833675229995,53327.24178024001 2025-10-07,04:49:21.000,280,11066927,6324,0,1759812560,13141.550855360001,33619.18513158,53327.30466432 2025-10-07,04:49:22.000,280,11066931,6124,0,1759812561,13141.456547019996,24391.944452879994,53327.32562568 2025-10-07,04:49:23.000,280,11067014,5565,0,1759812562,13141.496964879996,33157.967604809994,53327.269728720006 2025-10-07,04:49:24.000,280,11066976,5684,0,1759812563,13141.456547019996,24853.3382079,53327.227806 2025-10-07,04:49:25.000,280,11066950,5605,0,1759812564,13141.517173809996,31312.470125160005,53327.297677200004 2025-10-07,04:49:26.000,280,11066896,5565,0,1759812565,13141.510437500001,28082.94646131,53327.23479312 2025-10-07,04:49:27.000,280,11066930,5765,0,1759812566,13141.530646430001,29005.733971349997,53327.32562568 2025-10-07,04:49:28.000,280,11066816,5765,0,1759812567,13141.537382739996,31312.53356733,53327.28370296 2025-10-07,04:49:29.000,280,11066865,6205,0,1759812568,13141.557591669996,33158.03104698,53327.29069008001 2025-10-07,04:49:30.000,280,11066979,6124,0,1759812569,13141.530646430001,24853.394600939995,53327.3326128 2025-10-07,04:49:31.000,280,11066965,6405,0,1759812570,13141.517173809996,23469.354318480007,53327.44440672 2025-10-07,04:49:32.000,280,11067001,5805,0,1759812571,13141.456547019996,30851.22440187,53327.35357416 2025-10-07,04:49:33.000,280,11067013,6124,0,1759812572,13141.584536909992,29467.127726370003,53327.31165144001 2025-10-07,04:49:34.000,280,11066947,6005,0,1759812573,13141.537382739996,31773.941420610005,53327.402484 2025-10-07,04:49:35.000,280,11066942,5645,0,1759812574,13141.523910119991,28083.031050870006,53327.367548400005 2025-10-07,04:49:36.000,280,11067011,5965,0,1759812575,13141.42960178,30851.203254480002,53327.3326128 2025-10-07,04:49:37.000,280,11066921,6284,0,1759812576,13141.557591669996,29467.226414189994,53327.34658704 2025-10-07,04:49:38.000,280,11066903,6005,0,1759812577,13141.476755949996,33619.38250722,53327.32562568 2025-10-07,04:49:39.000,280,11066922,5645,0,1759812578,13141.476755949996,29005.86790482,53327.43043248001 2025-10-07,04:49:40.000,280,11066920,5805,0,1759812579,13141.503701189991,33619.44594939001,53327.28370296 2025-10-07,04:49:41.000,280,11067005,6205,0,1759812580,13141.416129159996,26237.632259039994,53327.416458240004 2025-10-07,04:49:42.000,280,11066970,5405,0,1759812581,13141.436338089996,29005.931346989993,53327.40947112001 2025-10-07,04:49:43.000,280,11066965,6124,0,1759812582,13141.476755949996,26237.73094686,53327.402484 2025-10-07,04:49:44.000,280,11066976,5925,0,1759812583,13141.49022857,22085.483215140004,53327.35357416 2025-10-07,04:49:45.000,280,11066975,6245,0,1759812584,13141.517173809996,28544.5446411,53327.34658704 2025-10-07,04:49:46.000,280,11066897,6045,0,1759812585,13141.44981071,28083.214328250004,53327.35357416 2025-10-07,04:49:47.000,280,11066946,5565,0,1759812586,13141.456547019996,27160.553702549994,53327.38850976001 2025-10-07,04:49:48.000,280,11067012,5884,0,1759812587,13141.44981071,32235.553698660005,53327.437419600006 2025-10-07,04:49:49.000,280,11067014,5805,0,1759812588,13141.436338089996,29467.430838960005,53327.47934232001 2025-10-07,04:49:50.000,280,11066929,6245,0,1759812589,13141.416129159996,27160.539604289996,53327.437419600006 2025-10-07,04:49:51.000,280,11066990,5965,0,1759812590,13141.36897499,36849.28682409,53327.402484 2025-10-07,04:49:52.000,280,11066972,5925,0,1759812591,13141.375711299996,25776.478174439995,53327.43043248001 2025-10-07,04:49:53.000,280,11066974,5725,0,1759812592,13141.38244760999,24853.80345048,53327.40947112001 2025-10-07,04:49:54.000,280,11066980,5605,0,1759812593,13141.34876606,34081.086423960005,53327.44440672 2025-10-07,04:49:55.000,280,11066987,6045,0,1759812594,13141.294875579995,28083.376458240004,53327.416458240004 2025-10-07,04:49:56.000,280,11066980,5765,0,1759812595,13141.294875579995,30390.295889429995,53327.40947112001 2025-10-07,04:49:57.000,280,11066966,5645,0,1759812596,13141.315084509995,27622.081391040003,53327.437419600006 2025-10-07,04:49:58.000,280,11067023,6124,0,1759812597,13141.34202974999,32235.800418209998,53327.437419600006 2025-10-07,04:49:59.000,280,11067025,6045,0,1759812598,13141.28140295999,27160.751078190006,53327.40947112001 2025-10-07,04:50:00.000,280,11066956,5925,0,1759812599,13141.294875579995,27622.067292780004,53327.42344536 2025-10-07,04:50:01.000,280,11066990,5884,0,1759812600,13141.274666649995,32697.116632799996,53327.45838096001 2025-10-07,04:50:02.000,280,11066920,5645,0,1759812601,13141.32855713,28544.88299934,53327.4723552 2025-10-07,04:50:03.000,280,11067047,6324,0,1759812602,13141.274666649995,28544.87595021,53327.45139384 2025-10-07,04:50:04.000,280,11066940,5645,0,1759812603,13141.26119402999,27622.229422770004,53327.4723552 2025-10-07,04:50:05.000,280,11067004,5605,0,1759812604,13141.254457719995,26699.406667079995,53327.39549688 2025-10-07,04:50:06.000,280,11067003,6124,0,1759812605,13141.254457719995,26238.139796400006,53327.416458240004 2025-10-07,04:50:07.000,280,11066899,6084,0,1759812606,13141.274666649995,27160.870913399995,53327.45139384 2025-10-07,04:50:08.000,280,11066941,6245,0,1759812607,13141.3083482,29006.35429479,53327.54921352 2025-10-07,04:50:09.000,280,11066971,6284,0,1759812608,13141.294875579995,25776.964564409995,53327.57017488 2025-10-07,04:50:10.000,280,11066969,6045,0,1759812609,13141.28140295999,29467.79739372,53327.5422264 2025-10-07,04:50:11.000,280,11066970,6165,0,1759812610,13141.294875579995,33620.066272829994,53327.44440672 2025-10-07,04:50:12.000,280,11066967,6045,0,1759812611,13141.30161188999,26699.589944460007,53327.5422264 2025-10-07,04:50:13.000,280,11066876,5605,0,1759812612,13141.32855713,32236.061236020003,53327.52825216001 2025-10-07,04:50:14.000,280,11067006,5765,0,1759812613,13141.30161188999,26238.344221170002,53327.50030368 2025-10-07,04:50:15.000,280,11066967,5965,0,1759812614,13141.32182081999,23931.488232150004,53327.55620064001 2025-10-07,04:50:16.000,280,11066962,5845,0,1759812615,13141.34876606,28083.89104473,53327.54921352 2025-10-07,04:50:17.000,280,11066786,5565,0,1759812616,13141.32182081999,30852.161936160002,53327.49331656 2025-10-07,04:50:18.000,280,11067026,5405,0,1759812617,13141.294875579995,32236.174022100007,53327.51427792 2025-10-07,04:50:19.000,280,11066945,6324,0,1759812618,13141.28140295999,28545.312996270004,53327.5422264 2025-10-07,04:50:20.000,280,11066938,5725,0,1759812619,13141.32182081999,29006.65740738,53327.5422264 2025-10-07,04:50:21.000,280,11066956,5684,0,1759812620,13141.335293439995,34081.734943920004,53327.52126504 2025-10-07,04:50:22.000,280,11066961,6124,0,1759812621,13141.32182081999,29006.741996940007,53327.52126504 2025-10-07,04:50:23.000,280,11066976,5645,0,1759812622,13141.32182081999,28084.07432211,53327.51427792 2025-10-07,04:50:24.000,280,11066910,5765,0,1759812623,13141.335293439995,33159.15185865,53327.59113624 2025-10-07,04:50:25.000,280,11066998,5684,0,1759812624,13141.34202974999,31313.724870299993,53327.62607184001 2025-10-07,04:50:26.000,280,11066979,6445,0,1759812625,13141.375711299996,29006.904126930007,53327.633058960004 2025-10-07,04:50:27.000,280,11067001,6005,0,1759812626,13141.34876606,29006.97461823,53327.64004608 2025-10-07,04:50:28.000,280,11066945,5965,0,1759812627,13141.3083482,29929.656391319993,53327.6120976 2025-10-07,04:50:29.000,280,11066994,5605,0,1759812628,13141.375711299996,30852.394557449996,53327.62607184001 2025-10-07,04:50:30.000,280,11066940,5805,0,1759812629,13141.30161188999,24854.61410043,53327.633058960004 2025-10-07,04:50:31.000,280,11066991,6324,0,1759812630,13141.294875579995,32697.927282749995,53327.61908472 2025-10-07,04:50:32.000,280,11066906,5684,0,1759812631,13141.355502369996,29929.684587840005,53327.66100744 2025-10-07,04:50:33.000,280,11066953,6245,0,1759812632,13141.375711299996,26700.259611810005,53327.72389152001 2025-10-07,04:50:34.000,280,11066937,6165,0,1759812633,13141.335293439995,32236.75205076,53327.69594304001 2025-10-07,04:50:35.000,280,11066857,6245,0,1759812634,13141.416129159996,27623.103514889997,53327.67498168001 2025-10-07,04:50:36.000,280,11066914,5725,0,1759812635,13141.36223867999,23470.70070231,53327.751840000004 2025-10-07,04:50:37.000,280,11066913,6084,0,1759812636,13141.40265653999,25777.56374046,53327.702930160005 2025-10-07,04:50:38.000,280,11067012,5645,0,1759812637,13141.436338089996,26700.32305398,53327.69594304001 2025-10-07,04:50:39.000,280,11066839,6205,0,1759812638,13141.422865469991,27161.688612480008,53327.74485288001 2025-10-07,04:50:40.000,280,11066941,6045,0,1759812639,13141.436338089996,27161.745005520002,53327.69594304001 2025-10-07,04:50:41.000,280,11066997,6245,0,1759812640,13141.395920229996,30391.388504579998,53327.83568544 2025-10-07,04:50:42.000,280,11066885,6045,0,1759812641,13141.483492259991,31314.154867229998,53327.73786576 2025-10-07,04:50:43.000,280,11066938,5605,0,1759812642,13141.44981071,29930.128683029994,53327.75882712 2025-10-07,04:50:44.000,280,11066978,5684,0,1759812643,13141.49022857,33621.15888798,53327.751840000004 2025-10-07,04:50:45.000,280,11066986,5725,0,1759812644,13141.44981071,30391.51538892,53327.7867756 2025-10-07,04:50:46.000,280,11066984,5565,0,1759812645,13141.49022857,29007.369369509994,53327.74485288001 2025-10-07,04:50:47.000,280,11066982,5605,0,1759812646,13141.496964879996,28084.638252510005,53327.77978848 2025-10-07,04:50:48.000,280,11066931,6365,0,1759812647,13141.537382739996,29007.369369509994,53327.73786576 2025-10-07,04:50:49.000,280,11066966,5645,0,1759812648,13141.571064290001,26700.569773530005,53327.772801360006 2025-10-07,04:50:50.000,280,11066911,6165,0,1759812649,13141.517173809996,29468.882959740004,53327.7867756 2025-10-07,04:50:51.000,280,11066988,6005,0,1759812650,13141.557591669996,30391.67046978,53327.84965968 2025-10-07,04:50:52.000,280,11066928,5365,0,1759812651,13141.564327979992,31775.76714528,53327.82869832 2025-10-07,04:50:53.000,280,11066982,5805,0,1759812652,13141.517173809996,31314.408635910004,53327.83568544 2025-10-07,04:50:54.000,280,11066973,6245,0,1759812653,13141.49022857,25777.909147829996,53327.88459528 2025-10-07,04:50:55.000,280,11066969,6084,0,1759812654,13141.537382739996,27623.455971389994,53327.87760816 2025-10-07,04:50:56.000,280,11066957,6165,0,1759812655,13141.523910119991,34082.67247821001,53327.926518 2025-10-07,04:50:57.000,280,11066996,5884,0,1759812656,13141.564327979992,25777.958491740006,53327.7867756 2025-10-07,04:50:58.000,280,11067003,6005,0,1759812657,13141.544119049991,29007.63723645,53327.919530880004 2025-10-07,04:50:59.000,280,11066988,5725,0,1759812658,13141.557591669996,30853.106519580004,53327.89158240001 2025-10-07,04:51:00.000,280,11066946,5565,0,1759812659,13141.530646430001,32698.596950100007,53327.88459528 2025-10-07,04:51:01.000,280,11066957,6205,0,1759812660,13141.503701189991,29007.60903993,53327.91254376001 2025-10-07,04:51:02.000,280,11066993,5884,0,1759812661,13141.503701189991,29007.644285579998,53327.89158240001 2025-10-07,04:51:03.000,280,11066965,6124,0,1759812662,13141.510437500001,33160.00480338,53327.88459528 2025-10-07,04:51:04.000,280,11067005,6205,0,1759812663,13141.483492259991,29469.08738451,53327.89158240001 2025-10-07,04:51:05.000,280,11066958,5684,0,1759812664,13141.443074399991,28546.271677950004,53327.86363392001 2025-10-07,04:51:06.000,280,11066999,6124,0,1759812665,13141.456547019996,34544.22836322,53327.940492240006 2025-10-07,04:51:07.000,280,11067038,5645,0,1759812666,13141.456547019996,26700.894033510005,53327.940492240006 2025-10-07,04:51:08.000,280,11066943,6005,0,1759812667,13141.443074399991,32698.67449053,53327.926518 2025-10-07,04:51:09.000,280,11066902,5965,0,1759812668,13141.47001964,26700.901082640004,53327.90555664 2025-10-07,04:51:10.000,280,11066949,6284,0,1759812669,13141.456547019996,30391.910140199994,53327.91254376001 2025-10-07,04:51:11.000,280,11066901,6365,0,1759812670,13141.42960178,28085.0118564,53327.870621040005 2025-10-07,04:51:12.000,280,11067033,6365,0,1759812671,13141.443074399991,30391.867845419998,53327.88459528 2025-10-07,04:51:13.000,280,11066903,6165,0,1759812672,13141.38244760999,29007.750022530003,53328.01735056 2025-10-07,04:51:14.000,280,11066987,6084,0,1759812673,13141.375711299996,27623.72383833,53327.926518 2025-10-07,04:51:15.000,280,11066861,6205,0,1759812674,13141.38244760999,29007.855759480008,53327.8566468 2025-10-07,04:51:16.000,280,11066885,6124,0,1759812675,13141.355502369996,30853.332091739998,53327.989402080006 2025-10-07,04:51:17.000,280,11067039,6324,0,1759812676,13141.36223867999,26700.922230030003,53327.91254376001 2025-10-07,04:51:18.000,280,11066910,5805,0,1759812677,13141.32182081999,25778.233407809996,53327.940492240006 2025-10-07,04:51:19.000,280,11066968,5684,0,1759812678,13141.36897499,30392.00882802,53327.96145360001 2025-10-07,04:51:20.000,280,11066909,6005,0,1759812679,13141.3083482,30853.430779560003,53327.89856952 2025-10-07,04:51:21.000,280,11066985,6284,0,1759812680,13141.32182081999,27162.40057461,53327.800749840004 2025-10-07,04:51:22.000,280,11066940,5645,0,1759812681,13141.30161188999,30853.46602521,53327.870621040005 2025-10-07,04:51:23.000,280,11066950,5645,0,1759812682,13141.3083482,30392.107515840005,53327.91254376001 2025-10-07,04:51:24.000,280,11066967,6124,0,1759812683,13141.26119402999,30392.121614100004,53327.87760816 2025-10-07,04:51:25.000,280,11067001,5884,0,1759812684,13141.315084509995,26701.161900449995,53327.94747936 2025-10-07,04:51:26.000,280,11066958,5765,0,1759812685,13141.26793034,32699.019897899998,53327.8566468 2025-10-07,04:51:27.000,280,11066962,5565,0,1759812686,13141.26793034,31314.958468049997,53327.80773696 2025-10-07,04:51:28.000,280,11067011,6045,0,1759812687,13141.26793034,31315.000762829994,53327.83568544 2025-10-07,04:51:29.000,280,11066856,5565,0,1759812688,13141.28813927,21626.084363910006,53327.97542784 2025-10-07,04:51:30.000,280,11066798,5845,0,1759812689,13141.26119402999,33160.519389869994,53327.90555664 2025-10-07,04:51:31.000,280,11066908,6124,0,1759812690,13141.294875579995,31315.064205000002,53327.87760816 2025-10-07,04:51:32.000,280,11066982,5684,0,1759812691,13141.28813927,32237.85876417,53327.86363392001 2025-10-07,04:51:33.000,280,11067050,5605,0,1759812692,13141.28813927,29008.215265110004,53327.870621040005 2025-10-07,04:51:34.000,280,11066973,6284,0,1759812693,13141.28140295999,28085.519393759998,53327.87760816 2025-10-07,04:51:35.000,280,11067055,6045,0,1759812694,13141.254457719995,31315.07125413,53327.81472408001 2025-10-07,04:51:36.000,280,11067039,6205,0,1759812695,13141.24098509999,28546.78626444,53327.90555664 2025-10-07,04:51:37.000,280,11066939,5925,0,1759812696,13141.294875579995,33160.554635520006,53327.80773696 2025-10-07,04:51:38.000,280,11066977,6084,0,1759812697,13141.32182081999,28085.47709898,53327.8566468 2025-10-07,04:51:39.000,280,11066943,6084,0,1759812698,13141.30161188999,27162.72483459,53327.870621040005 2025-10-07,04:51:40.000,280,11066971,6205,0,1759812699,13141.30161188999,25317.248502329996,53327.80773696 2025-10-07,04:51:41.000,280,11067019,6405,0,1759812700,13141.26793034,29469.630167519994,53327.772801360006 2025-10-07,04:51:42.000,280,11067085,6005,0,1759812701,13141.26119402999,34544.82049014,53327.89856952 2025-10-07,04:51:43.000,280,11066963,6324,0,1759812702,13141.32182081999,32237.84466591,53327.84965968 2025-10-07,04:51:44.000,280,11067032,5845,0,1759812703,13141.32182081999,25778.621109960004,53327.80773696 2025-10-07,04:51:45.000,280,11067011,6005,0,1759812704,13141.32182081999,30392.431775820005,53327.90555664 2025-10-07,04:51:46.000,280,11066985,6245,0,1759812705,13141.30161188999,27624.167933520002,53327.84267256001 2025-10-07,04:51:47.000,280,11067090,5605,0,1759812706,13141.3083482,27624.139737000005,53327.800749840004 2025-10-07,04:51:48.000,280,11066898,5765,0,1759812707,13141.28140295999,28546.94839443,53327.87760816 2025-10-07,04:51:49.000,280,11066972,5765,0,1759812708,13141.34876606,30853.910120400004,53327.96145360001 2025-10-07,04:51:50.000,280,11066992,5884,0,1759812709,13141.32855713,31776.683532180003,53327.83568544 2025-10-07,04:51:51.000,280,11066946,5884,0,1759812710,13141.34876606,30392.509316249998,53327.86363392001 2025-10-07,04:51:52.000,280,11066994,5645,0,1759812711,13141.36223867999,28546.997738339996,53327.821711200006 2025-10-07,04:51:53.000,280,11066983,6245,0,1759812712,13141.34876606,27624.301866990005,53327.94747936 2025-10-07,04:51:54.000,280,11067001,6045,0,1759812713,13141.34876606,25317.396534059997,53327.84965968 2025-10-07,04:51:55.000,280,11066985,6205,0,1759812714,13141.38918392,29931.291789480005,53327.89158240001 2025-10-07,04:51:56.000,280,11066996,5765,0,1759812715,13141.34202974999,24394.707711840005,53327.940492240006 2025-10-07,04:51:57.000,280,11066956,5565,0,1759812716,13141.40939285,30392.692593629996,53327.870621040005 2025-10-07,04:51:58.000,280,11066936,5765,0,1759812717,13141.355502369996,31776.831563910004,53327.8566468 2025-10-07,04:51:59.000,280,11066863,6124,0,1759812718,13141.335293439995,25778.917173420006,53327.90555664 2025-10-07,04:52:00.000,280,11066961,6205,0,1759812719,13141.375711299996,29008.56067248,53327.96145360001 2025-10-07,04:52:01.000,280,11066855,6284,0,1759812720,13141.38244760999,32238.246466319993,53327.919530880004 2025-10-07,04:52:02.000,280,11066933,6165,0,1759812721,13141.36223867999,35006.531456009994,53327.91254376001 2025-10-07,04:52:03.000,280,11066989,6245,0,1759812722,13141.355502369996,31315.5576441,53327.86363392001 2025-10-07,04:52:04.000,280,11067017,5965,0,1759812723,13141.36897499,29008.673458560006,53327.93350512001 2025-10-07,04:52:05.000,280,11066874,5805,0,1759812724,13141.375711299996,28547.343145709994,53327.98241496001 2025-10-07,04:52:06.000,280,11067037,6165,0,1759812725,13141.36223867999,28085.956439820002,53327.95446648 2025-10-07,04:52:07.000,280,11066905,6045,0,1759812726,13141.36223867999,30392.8265271,53327.940492240006 2025-10-07,04:52:08.000,280,11066980,5605,0,1759812727,13141.335293439995,26701.859764320005,53327.90555664 2025-10-07,04:52:09.000,280,11066968,5525,0,1759812728,13141.40939285,29008.814441159993,53327.86363392001 2025-10-07,04:52:10.000,280,11067041,6165,0,1759812729,13141.38244760999,28547.413637010002,53327.94747936 2025-10-07,04:52:21.000,280,11066941,6324,0,1759812740,13141.26793034,29009.018865930004,53327.96145360001 2025-10-07,04:52:22.000,280,11067013,6005,0,1759812741,13141.294875579995,35929.73486472,53327.93350512001 2025-10-07,04:52:23.000,280,11066936,5485,0,1759812742,13141.28140295999,28547.716749600004,53327.9963892 2025-10-07,04:52:24.000,280,11066950,5765,0,1759812743,13141.28140295999,31315.945346249995,53327.91254376001 2025-10-07,04:52:25.000,280,11066937,6165,0,1759812744,13141.26119402999,28547.660356559994,53327.86363392001 2025-10-07,04:52:26.000,280,11066932,5565,0,1759812745,13141.22077616999,30854.537492970005,53327.84267256001 2025-10-07,04:52:27.000,280,11066957,6124,0,1759812746,13141.20730355,29931.876867269995,53327.89158240001 2025-10-07,04:52:28.000,280,11067004,5605,0,1759812747,13141.214039859995,30393.228327510005,53327.83568544 2025-10-07,04:52:29.000,280,11066923,6124,0,1759812748,13141.24098509999,29470.51130877,53327.87760816 2025-10-07,04:52:30.000,280,11066937,6324,0,1759812749,13141.18035830999,25779.403563390006,53327.81472408001 2025-10-07,04:52:31.000,280,11066980,6124,0,1759812750,13141.214039859995,31316.03698494,53327.90555664 2025-10-07,04:52:32.000,280,11066990,5765,0,1759812751,13141.16688569,31316.022886680003,53327.821711200006 2025-10-07,04:52:33.000,280,11066931,6005,0,1759812752,13141.11973151999,28086.351191099995,53327.82869832 2025-10-07,04:52:34.000,280,11066969,6045,0,1759812753,13141.153413069995,30854.664377310008,53327.751840000004 2025-10-07,04:52:35.000,280,11066955,5965,0,1759812754,13141.13994044999,32700.190053479993,53327.772801360006 2025-10-07,04:52:36.000,280,11066947,5965,0,1759812755,13141.153413069995,31316.05813233,53327.821711200006 2025-10-07,04:52:37.000,280,11066948,5565,0,1759812756,13141.14667676,31316.029935810002,53327.74485288001 2025-10-07,04:52:38.000,280,11067011,6084,0,1759812757,13141.13994044999,30393.30586794,53327.73087864 2025-10-07,04:52:39.000,280,11067073,5965,0,1759812758,13141.133204139995,30393.28472055,53327.73786576 2025-10-07,04:52:40.000,280,11067020,5684,0,1759812759,13141.12646783,27624.99973086,53327.7867756 2025-10-07,04:52:41.000,280,11067059,6205,0,1759812760,13141.092786279994,30854.643229919995,53327.772801360006 2025-10-07,04:52:42.000,280,11067016,5645,0,1759812761,13141.112995209995,28547.75199525,53327.73786576 2025-10-07,04:52:43.000,280,11067082,5405,0,1759812762,13141.072577349994,27624.971534340002,53327.73786576 2025-10-07,04:52:44.000,280,11067068,5765,0,1759812763,13141.052368419994,29009.173946790004,53327.70991728 2025-10-07,04:52:45.000,280,11066949,5965,0,1759812764,13141.01868686999,22549.781211719994,53327.83568544 2025-10-07,04:52:46.000,280,11067005,6205,0,1759812765,13141.07931365999,31316.142721890006,53327.69594304001 2025-10-07,04:52:47.000,280,11067040,5925,0,1759812766,13141.032159489994,30854.664377310008,53327.7169044 2025-10-07,04:52:48.000,280,11067062,5805,0,1759812767,13141.011950559994,30854.76306513,53327.67498168001 2025-10-07,04:52:49.000,280,11066945,6045,0,1759812768,13140.99847793999,30393.319966199997,53327.69594304001 2025-10-07,04:52:50.000,280,11066991,5645,0,1759812769,13141.01868686999,30393.319966199997,53327.66100744 2025-10-07,04:52:51.000,280,11066978,5845,0,1759812770,13140.985005319999,31316.128623630007,53327.61908472 2025-10-07,04:52:52.000,280,11066951,6005,0,1759812771,13140.991741629994,33161.73184023,53327.64004608 2025-10-07,04:52:53.000,280,11066958,5765,0,1759812772,13140.985005319999,34545.83556486,53327.6120976 2025-10-07,04:52:54.000,280,11066994,5805,0,1759812773,13141.005214249999,33623.04100569,53327.62607184001 2025-10-07,04:52:55.000,280,11066934,5525,0,1759812774,13140.991741629994,30854.727819480002,53327.62607184001 2025-10-07,04:52:56.000,280,11066967,6084,0,1759812775,13140.99847793999,32238.894986280007,53327.66799456 2025-10-07,04:52:57.000,280,11066963,6005,0,1759812776,13141.011950559994,34545.78622095,53327.59812336001 2025-10-07,04:52:58.000,280,11066992,5845,0,1759812777,13141.005214249999,34084.42771158001,53327.57716200001 2025-10-07,04:52:59.000,280,11066949,6245,0,1759812778,13140.99847793999,29931.954407700003,53327.52126504 2025-10-07,04:53:00.000,280,11067001,6084,0,1759812779,13141.005214249999,32238.930231930004,53327.56318776 2025-10-07,04:53:01.000,280,11067078,5925,0,1759812780,13141.005214249999,29932.017849869997,53327.67498168001 2025-10-07,04:53:02.000,280,11066931,6084,0,1759812781,13140.99847793999,33623.160840900004,53327.59113624 2025-10-07,04:53:03.000,280,11066948,5805,0,1759812782,13141.005214249999,29009.265585479996,53327.52126504 2025-10-07,04:53:04.000,280,11066919,5884,0,1759812783,13140.99847793999,29009.251487219997,53327.52126504 2025-10-07,04:53:05.000,280,11066975,6084,0,1759812784,13141.03889579999,30854.805359909995,53327.57017488 2025-10-07,04:53:06.000,280,11066981,6245,0,1759812785,13140.991741629994,31316.234360579998,53327.54921352 2025-10-07,04:53:07.000,280,11067073,6245,0,1759812786,13141.011950559994,31316.241409709997,53327.57017488 2025-10-07,04:53:08.000,280,11067002,5605,0,1759812787,13140.99847793999,27625.14776259,53327.52126504 2025-10-07,04:53:09.000,280,11067064,5605,0,1759812788,13141.032159489994,33623.132644380006,53327.42344536 2025-10-07,04:53:10.000,280,11067006,5725,0,1759812789,13141.011950559994,24856.905067679996,53327.50030368 2025-10-07,04:53:11.000,280,11066998,5684,0,1759812790,13141.011950559994,22549.964489100006,53327.44440672 2025-10-07,04:53:12.000,280,11067011,6084,0,1759812791,13141.06584104,35468.65832055001,53327.52126504 2025-10-07,04:53:13.000,280,11066982,5725,0,1759812792,13141.032159489994,27625.246450410006,53327.4723552 2025-10-07,04:53:14.000,280,11067051,6045,0,1759812793,13141.04563211,28548.026911320005,53327.437419600006 2025-10-07,04:53:15.000,280,11066929,6045,0,1759812794,13141.07931365999,23934.202147200005,53327.43043248001 2025-10-07,04:53:16.000,280,11067034,5725,0,1759812795,13141.04563211,30855.002735550006,53327.45838096001 2025-10-07,04:53:17.000,280,11067025,5884,0,1759812796,13141.09952258999,31316.290753620007,53327.36056128001 2025-10-07,04:53:18.000,280,11066793,5965,0,1759812797,13141.12646783,32239.12760757,53327.42344536 2025-10-07,04:53:19.000,280,11066818,5765,0,1759812798,13141.06584104,29009.462961120007,53327.38850976001 2025-10-07,04:53:20.000,280,11067001,6205,0,1759812799,13141.11973151999,28086.640205429998,53327.402484 2025-10-07,04:53:21.000,280,11066999,6205,0,1759812800,13141.12646783,30393.573734880003,53327.39549688 2025-10-07,04:53:22.000,280,11067013,6084,0,1759812801,13141.13994044999,29932.222274640008,53327.465368080004 2025-10-07,04:53:23.000,280,11067052,5805,0,1759812802,13141.13994044999,29470.83556875,53327.45838096001 2025-10-07,04:53:24.000,280,11067026,5684,0,1759812803,13141.18035830999,27163.972530600004,53327.44440672 2025-10-07,04:53:25.000,280,11067016,5565,0,1759812804,13141.16688569,31316.396490569998,53327.43043248001 2025-10-07,04:53:26.000,280,11066989,6084,0,1759812805,13141.133204139995,32239.205147999994,53327.42344536 2025-10-07,04:53:27.000,280,11066991,6124,0,1759812806,13141.14667676,30393.559636620004,53327.416458240004 2025-10-07,04:53:28.000,280,11067073,6005,0,1759812807,13141.16014937999,27163.965481470004,53327.45139384 2025-10-07,04:53:29.000,280,11067049,6084,0,1759812808,13141.20730355,31777.726803419995,53327.40947112001 2025-10-07,04:53:30.000,280,11067038,5725,0,1759812809,13141.18709462,25779.812412929998,53327.416458240004 2025-10-07,04:53:31.000,280,11066978,5845,0,1759812810,13141.22077616999,33623.28067611001,53327.42344536 2025-10-07,04:53:32.000,280,11067074,5884,0,1759812811,13141.234248789995,27625.29579432,53327.36056128001 2025-10-07,04:53:33.000,280,11067062,5725,0,1759812812,13141.254457719995,30854.981588159993,53327.45838096001 2025-10-07,04:53:34.000,280,11067031,6165,0,1759812813,13141.28813927,32239.14875496,53327.35357416 2025-10-07,04:53:35.000,280,11066991,6245,0,1759812814,13141.28813927,31316.290753620007,53327.33959992001 2025-10-07,04:53:36.000,280,11066952,5565,0,1759812815,13141.26793034,27625.338089099998,53327.4723552 2025-10-07,04:53:37.000,280,11067024,5845,0,1759812816,13141.28813927,25318.418657910006,53327.38850976001 2025-10-07,04:53:38.000,280,11067011,6284,0,1759812817,13141.3083482,24395.652295260006,53327.40947112001 2025-10-07,04:53:39.000,280,11067035,6045,0,1759812818,13141.355502369996,24857.053099409997,53327.45139384 2025-10-07,04:53:40.000,280,11067033,5884,0,1759812819,13141.34876606,31777.811392980002,53327.402484 2025-10-07,04:53:41.000,280,11067028,5765,0,1759812820,13141.36223867999,30855.009784680005,53327.38152264 2025-10-07,04:53:42.000,280,11066964,5684,0,1759812821,13141.36223867999,31777.790245590004,53327.44440672 2025-10-07,04:53:43.000,280,11067023,6124,0,1759812822,13141.375711299996,29470.934256570006,53327.38152264 2025-10-07,04:53:44.000,280,11067025,5884,0,1759812823,13141.355502369996,30855.016833810005,53327.39549688 2025-10-07,04:53:45.000,280,11066966,5805,0,1759812824,13141.375711299996,27625.32399084,53327.37453552 2025-10-07,04:53:46.000,280,11066955,6045,0,1759812825,13141.34202974999,27625.352187359997,53327.38850976001 2025-10-07,04:53:47.000,280,11067008,5765,0,1759812826,13141.34876606,32700.556608240004,53327.3326128 2025-10-07,04:53:48.000,280,11067024,5565,0,1759812827,13141.375711299996,27625.394482140007,53327.42344536 2025-10-07,04:53:49.000,280,11066977,6205,0,1759812828,13141.36897499,27625.387433009993,53327.437419600006 2025-10-07,04:53:50.000,280,11066962,5645,0,1759812829,13141.38918392,32700.620050409998,53327.40947112001 2025-10-07,04:53:51.000,280,11067067,6245,0,1759812830,13141.422865469991,29009.54755068,53327.42344536 2025-10-07,04:53:52.000,280,11067008,5565,0,1759812831,13141.422865469991,27625.507268219997,53327.43043248001 2025-10-07,04:53:53.000,280,11067012,5684,0,1759812832,13141.40939285,29009.660336760004,53327.45838096001 2025-10-07,04:53:54.000,280,11066942,5765,0,1759812833,13141.40265653999,25318.601935290004,53327.42344536 2025-10-07,04:53:55.000,280,11067043,6084,0,1759812834,13141.436338089996,30393.78520878,53327.437419600006 2025-10-07,04:53:56.000,280,11067015,5965,0,1759812835,13141.443074399991,28086.915121500002,53327.4723552 2025-10-07,04:53:57.000,280,11066989,6245,0,1759812836,13141.436338089996,27625.521366479996,53327.49331656 2025-10-07,04:53:58.000,280,11067010,5645,0,1759812837,13141.436338089996,30855.21420945,53327.4723552 2025-10-07,04:53:59.000,280,11067050,5684,0,1759812838,13141.42960178,29471.089337430007,53327.4723552 2025-10-07,04:54:00.000,280,11067020,5925,0,1759812839,13141.422865469991,28086.92921976,53327.42344536 2025-10-07,04:54:01.000,280,11067019,6365,0,1759812840,13141.395920229996,26702.783200349993,53327.42344536 2025-10-07,04:54:02.000,280,11067057,6324,0,1759812841,13141.463283329991,26702.797298610007,53327.45139384 2025-10-07,04:54:03.000,280,11066977,6165,0,1759812842,13141.422865469991,25780.016837699994,53327.39549688 2025-10-07,04:54:04.000,280,11066987,6165,0,1759812843,13141.503701189991,27625.64825082,53327.43043248001 2025-10-07,04:54:05.000,280,11066961,6284,0,1759812844,13141.47001964,27164.268594060006,53327.49331656 2025-10-07,04:54:06.000,280,11066924,5605,0,1759812845,13141.47001964,31316.734848809996,53327.45139384 2025-10-07,04:54:07.000,280,11067032,5645,0,1759812846,13141.395920229996,28548.478055640007,53327.49331656 2025-10-07,04:54:08.000,280,11067033,6205,0,1759812847,13141.436338089996,29471.237369159993,53327.465368080004 2025-10-07,04:54:09.000,280,11067006,5965,0,1759812848,13141.395920229996,27164.33203623,53327.43043248001 2025-10-07,04:54:10.000,280,11067043,6165,0,1759812849,13141.38918392,30394.031928330005,53327.45139384 2025-10-07,04:54:11.000,280,11067030,6005,0,1759812850,13141.422865469991,32700.866769960005,53327.465368080004 2025-10-07,04:54:12.000,280,11067002,5884,0,1759812851,13141.40265653999,35469.271594859994,53327.45139384 2025-10-07,04:54:13.000,280,11067006,5725,0,1759812852,13141.42960178,30394.038977460004,53327.47934232001 2025-10-07,04:54:14.000,280,11066971,6245,0,1759812853,13141.355502369996,32701.000703430007,53327.42344536 2025-10-07,04:54:15.000,280,11067023,6165,0,1759812854,13141.40265653999,29932.645222439998,53327.486329440006 2025-10-07,04:54:16.000,280,11067075,6485,0,1759812855,13141.422865469991,34546.56867438,53327.39549688 2025-10-07,04:54:17.000,280,11066784,5405,0,1759812856,13141.476755949996,28548.534448680002,53327.43043248001 2025-10-07,04:54:18.000,280,11067063,5965,0,1759812857,13141.436338089996,32239.663341449996,53327.4723552 2025-10-07,04:54:19.000,280,11066942,5845,0,1759812858,13141.443074399991,29471.33605698,53327.51427792 2025-10-07,04:54:20.000,280,11066994,5805,0,1759812859,13141.40265653999,27625.78218429,53327.45838096001 2025-10-07,04:54:21.000,280,11067043,6324,0,1759812860,13141.40265653999,28087.204135830005,53327.44440672 2025-10-07,04:54:22.000,280,11067060,5645,0,1759812861,13141.42960178,30394.144714409995,53327.39549688 2025-10-07,04:54:23.000,280,11067057,6205,0,1759812862,13141.42960178,29471.371302629996,53327.437419600006 2025-10-07,04:54:24.000,280,11067057,6084,0,1759812863,13141.38918392,31316.932224450007,53327.40947112001 2025-10-07,04:54:25.000,280,11067044,5725,0,1759812864,13141.395920229996,27164.430724050006,53327.486329440006 2025-10-07,04:54:26.000,280,11066893,5884,0,1759812865,13141.36897499,30855.587813339997,53327.35357416 2025-10-07,04:54:27.000,280,11067005,6124,0,1759812866,13141.355502369996,31316.896978799996,53327.49331656 2025-10-07,04:54:28.000,280,11066980,5765,0,1759812867,13141.355502369996,26241.7348527,53327.465368080004 2025-10-07,04:54:29.000,280,11066997,6245,0,1759812868,13141.395920229996,34546.660313069995,53327.47934232001 2025-10-07,04:54:30.000,280,11067046,5565,0,1759812869,13141.395920229996,29010.090333689994,53327.416458240004 2025-10-07,04:54:31.000,280,11067084,5725,0,1759812870,13141.42960178,27625.880872110007,53327.47934232001 2025-10-07,04:54:32.000,280,11067069,6245,0,1759812871,13141.40265653999,27625.902019500005,53327.45838096001 2025-10-07,04:54:33.000,280,11067030,5565,0,1759812872,13141.44981071,29471.413597410006,53327.50030368 2025-10-07,04:54:34.000,280,11066996,5485,0,1759812873,13141.42960178,29009.998695000002,53327.486329440006 2025-10-07,04:54:35.000,280,11067100,5725,0,1759812874,13141.463283329991,30855.623058989993,53327.44440672 2025-10-07,04:54:36.000,280,11066993,6124,0,1759812875,13141.476755949996,30394.22930397,53327.45838096001 2025-10-07,04:54:37.000,280,11067029,6084,0,1759812876,13141.456547019996,34085.33000022,53327.52126504 2025-10-07,04:54:38.000,280,11067082,5765,0,1759812877,13141.463283329991,31778.431716420004,53327.465368080004 2025-10-07,04:54:39.000,280,11067028,5805,0,1759812878,13141.47001964,32239.874815350006,53327.486329440006 2025-10-07,04:54:40.000,280,11067000,5645,0,1759812879,13141.476755949996,26241.74895096,53327.4723552 2025-10-07,04:54:41.000,280,11067010,5965,0,1759812880,13141.483492259991,29471.413597410006,53327.52825216001 2025-10-07,04:54:42.000,280,11067097,6084,0,1759812881,13141.49022857,30394.349139180005,53327.57017488 2025-10-07,04:54:43.000,280,11067061,6084,0,1759812882,13141.49022857,27625.986609059997,53327.535239280005 2025-10-07,04:54:44.000,280,11067080,5684,0,1759812883,13141.49022857,24396.251471309995,53327.535239280005 2025-10-07,04:54:45.000,280,11067009,6084,0,1759812884,13141.49022857,31317.066157919995,53327.52126504 2025-10-07,04:54:46.000,280,11067023,6045,0,1759812885,13141.483492259991,28548.73182432,53327.4723552 2025-10-07,04:54:47.000,280,11066886,6045,0,1759812886,13141.47001964,25780.43273637,53327.535239280005 2025-10-07,04:54:48.000,280,11067078,5605,0,1759812887,13141.456547019996,29471.512285229997,53327.49331656 2025-10-07,04:54:49.000,280,11067081,5965,0,1759812888,13141.49022857,28548.760020839996,53327.52825216001 2025-10-07,04:54:50.000,280,11067039,5605,0,1759812889,13141.42960178,31317.115501830005,53327.45838096001 2025-10-07,04:54:52.000,280,11067064,5845,0,1759812891,13141.456547019996,29010.16787412,53327.54921352 2025-10-07,04:54:53.000,280,11067021,6045,0,1759812892,13141.456547019996,24857.687521109998,53327.584149120004 2025-10-07,04:54:54.000,280,11067025,6124,0,1759812893,13141.476755949996,26703.234344669996,53327.52825216001 2025-10-07,04:54:55.000,280,11067105,6324,0,1759812894,13141.47001964,32239.860717090007,53327.55620064001 2025-10-07,04:54:56.000,280,11067072,5605,0,1759812895,13141.416129159996,26703.213197279998,53327.49331656 2025-10-07,04:54:57.000,280,11067081,6165,0,1759812896,13141.463283329991,30394.342090050006,53327.47934232001 2025-10-07,04:54:58.000,280,11067071,6124,0,1759812897,13141.443074399991,28087.464953639996,53327.50030368 2025-10-07,04:54:59.000,280,11066963,6045,0,1759812898,13141.44981071,25319.12357091,53327.50729080001 2025-10-07,04:55:00.000,280,11066939,6245,0,1759812899,13141.483492259991,28087.457904509996,53327.50729080001 2025-10-07,04:55:01.000,280,11066811,6245,0,1759812900,13141.38918392,30394.546514820002,53327.535239280005 2025-10-07,04:55:02.000,280,11067064,6005,0,1759812901,13141.40265653999,27164.712689249995,53327.535239280005 2025-10-07,04:55:03.000,280,11066996,5925,0,1759812902,13141.38244760999,28087.56364146,53327.50030368 2025-10-07,04:55:04.000,280,11067066,5725,0,1759812903,13141.416129159996,23935.04099367,53327.45838096001 2025-10-07,04:55:05.000,280,11067009,6205,0,1759812904,13141.443074399991,27164.79727881,53327.54921352 2025-10-07,04:55:06.000,280,11067038,6005,0,1759812905,13141.38918392,31317.31287747,53327.52126504 2025-10-07,04:55:07.000,280,11067069,5965,0,1759812906,13141.36223867999,26703.424671179993,53327.57716200001 2025-10-07,04:55:08.000,280,11067056,5725,0,1759812907,13141.34876606,29933.230300230003,53327.51427792 2025-10-07,04:55:09.000,280,11067039,6045,0,1759812908,13141.34876606,31778.678435969996,53327.52126504 2025-10-07,04:55:10.000,280,11067049,5965,0,1759812909,13141.416129159996,28087.683476670005,53327.52825216001 2025-10-07,04:55:11.000,280,11067082,5765,0,1759812910,13141.375711299996,27164.924163150004,53327.54921352 2025-10-07,04:55:12.000,280,11067076,6005,0,1759812911,13141.355502369996,27164.952359670002,53327.486329440006 2025-10-07,04:55:13.000,280,11067090,5565,0,1759812912,13141.34202974999,28549.161821250003,53327.47934232001 2025-10-07,04:55:14.000,280,11067092,5485,0,1759812913,13141.36223867999,32240.199075330005,53327.45139384 2025-10-07,04:55:15.000,280,11067050,5525,0,1759812914,13141.34876606,28549.04198604,53327.437419600006 2025-10-07,04:55:16.000,280,11066973,5884,0,1759812915,13141.28140295999,25780.834536780007,53327.44440672 2025-10-07,04:55:17.000,280,11067040,5765,0,1759812916,13141.32182081999,27164.97350706,53327.416458240004 2025-10-07,04:55:18.000,280,11067066,5805,0,1759812917,13141.234248789995,24858.117518040002,53327.42344536 2025-10-07,04:55:19.000,280,11066982,5684,0,1759812918,13141.24772141,28087.873803180002,53327.402484 2025-10-07,04:55:20.000,280,11067028,5765,0,1759812919,13141.22077616999,25780.90502808,53327.437419600006 2025-10-07,04:55:21.000,280,11067016,5645,0,1759812920,13141.193830929995,27626.458900769998,53327.416458240004 2025-10-07,04:55:22.000,280,11067106,5925,0,1759812921,13141.20056723999,26242.277635709994,53327.45139384 2025-10-07,04:55:23.000,280,11067101,6124,0,1759812922,13141.153413069995,32701.804304250007,53327.486329440006 2025-10-07,04:55:24.000,280,11067025,6045,0,1759812923,13141.173621999995,29010.67541148,53327.402484 2025-10-07,04:55:25.000,280,11067039,6245,0,1759812924,13141.13994044999,26703.68548899,53327.465368080004 2025-10-07,04:55:26.000,280,11066977,6205,0,1759812925,13141.16014937999,27165.248423130004,53327.465368080004 2025-10-07,04:55:27.000,280,11067024,5605,0,1759812926,13141.11973151999,28087.972491000008,53327.402484 2025-10-07,04:55:28.000,280,11067085,6045,0,1759812927,13141.1062589,26242.467962220006,53327.35357416 2025-10-07,04:55:29.000,280,11067022,5725,0,1759812928,13141.052368419994,28087.993638390006,53327.318638560006 2025-10-07,04:55:30.000,280,11067084,5765,0,1759812929,13141.12646783,26703.861717239997,53327.38152264 2025-10-07,04:55:31.000,280,11067037,6365,0,1759812930,13141.09952258999,31317.834513089998,53327.3326128 2025-10-07,04:55:32.000,280,11067148,5845,0,1759812931,13141.09952258999,30394.948315229994,53327.31165144001 2025-10-07,04:55:33.000,280,11067038,5684,0,1759812932,13141.072577349994,35470.385357399995,53327.37453552 2025-10-07,04:55:34.000,280,11066953,6324,0,1759812933,13141.1062589,27165.27661965,53327.367548400005 2025-10-07,04:55:35.000,280,11067025,6084,0,1759812934,13141.1062589,30395.145690870006,53327.416458240004 2025-10-07,04:55:36.000,280,11067077,6205,0,1759812935,13141.032159489994,31317.876807869994,53327.367548400005 2025-10-07,04:55:37.000,280,11067062,5645,0,1759812936,13141.04563211,30395.089297829996,53327.31165144001 2025-10-07,04:55:38.000,280,11066994,5645,0,1759812937,13141.025423179999,28549.53542514,53327.32562568 2025-10-07,04:55:39.000,280,11067052,5845,0,1759812938,13141.052368419994,29010.922131030005,53327.28370296 2025-10-07,04:55:40.000,280,11067077,6165,0,1759812939,13141.025423179999,26703.953355930003,53327.34658704 2025-10-07,04:55:41.000,280,11067028,5485,0,1759812940,13141.05910472999,36854.63711376001,53327.42344536 2025-10-07,04:55:42.000,280,11067011,6605,0,1759812941,13141.01868686999,29933.73783759,53327.30466432 2025-10-07,04:55:43.000,280,11067018,5605,0,1759812942,13141.052368419994,29472.386377350005,53327.318638560006 2025-10-07,04:55:44.000,280,11067071,6284,0,1759812943,13141.05910472999,28088.21921055,53327.39549688 2025-10-07,04:55:45.000,280,11067017,6165,0,1759812944,13141.05910472999,25319.92717173,53327.402484 2025-10-07,04:55:46.000,280,11067078,5925,0,1759812945,13141.05910472999,31317.933200910004,53327.31165144001 2025-10-07,04:55:47.000,280,11067012,5725,0,1759812946,13141.03889579999,30395.20913304,53327.38152264 2025-10-07,04:55:48.000,280,11067078,5684,0,1759812947,13141.032159489994,27626.867750310004,53327.42344536 2025-10-07,04:55:49.000,280,11067027,6245,0,1759812948,13141.05910472999,30856.49010198,53327.416458240004 2025-10-07,04:55:50.000,280,11067059,6205,0,1759812949,13141.05910472999,33163.564614029994,53327.402484 2025-10-07,04:55:51.000,280,11067082,5285,0,1759812950,13141.032159489994,32240.812349640008,53327.40947112001 2025-10-07,04:55:53.000,280,11067004,5765,0,1759812952,13141.025423179999,25781.363221530002,53327.37453552 2025-10-07,04:55:54.000,280,11067033,6165,0,1759812953,13141.025423179999,27165.481044419997,53327.29069008001 2025-10-07,04:55:55.000,280,11067007,6165,0,1759812954,13141.06584104,30395.21618217,53327.36056128001 2025-10-07,04:55:56.000,280,11067033,5925,0,1759812955,13141.04563211,29010.99262233,53327.33959992001 2025-10-07,04:55:57.000,280,11067058,5565,0,1759812956,13141.04563211,30395.20208391,53327.36056128001 2025-10-07,04:55:58.000,280,11067050,5645,0,1759812957,13141.052368419994,24858.491121929997,53327.27671584 2025-10-07,04:55:59.000,280,11067101,6124,0,1759812958,13141.07931365999,29472.421623000002,53327.297677200004 2025-10-07,04:56:00.000,280,11067062,5925,0,1759812959,13141.14667676,27626.846602920006,53327.29069008001 2025-10-07,04:56:01.000,280,11066862,5765,0,1759812960,13141.092786279994,31779.341054189994,53327.248767360004 2025-10-07,04:56:02.000,280,11067039,6084,0,1759812961,13141.1062589,25781.292730229994,53327.29069008001 2025-10-07,04:56:03.000,280,11067039,6405,0,1759812962,13141.1062589,30856.560593279995,53327.30466432 2025-10-07,04:56:04.000,280,11066982,5605,0,1759812963,13141.13994044999,29011.077211890006,53327.25575448 2025-10-07,04:56:05.000,280,11067005,6205,0,1759812964,13141.112995209995,31779.411545490002,53327.27671584 2025-10-07,04:56:06.000,280,11067001,6165,0,1759812965,13141.09952258999,29011.063113630007,53327.248767360004 2025-10-07,04:56:07.000,280,11067014,5565,0,1759812966,13141.112995209995,28088.23330881,53327.227806 2025-10-07,04:56:08.000,280,11066988,5605,0,1759812967,13141.072577349994,26242.728780029996,53327.24178024001 2025-10-07,04:56:09.000,280,11067090,5725,0,1759812968,13141.11973151999,29472.506212559994,53327.269728720006 2025-10-07,04:56:10.000,280,11067028,5684,0,1759812969,13141.12646783,32702.276595960007,53327.227806 2025-10-07,04:56:11.000,280,11067048,5805,0,1759812970,13141.112995209995,24858.61800627,53327.27671584 2025-10-07,04:56:12.000,280,11067055,6084,0,1759812971,13141.133204139995,33163.65625272,53327.23479312 2025-10-07,04:56:13.000,280,11067070,5965,0,1759812972,13141.112995209995,31318.102380030003,53327.25575448 2025-10-07,04:56:14.000,280,11067063,6084,0,1759812973,13141.11973151999,28549.760997300007,53327.248767360004 2025-10-07,04:56:15.000,280,11066985,5845,0,1759812974,13141.13994044999,27626.945290739997,53327.199857520005 2025-10-07,04:56:16.000,280,11067024,5565,0,1759812975,13141.16688569,27626.959388999996,53327.23479312 2025-10-07,04:56:17.000,280,11067025,6284,0,1759812976,13141.16014937999,25781.419614569997,53327.23479312 2025-10-07,04:56:18.000,280,11067065,6405,0,1759812977,13141.112995209995,29933.998655400006,53327.227806 2025-10-07,04:56:19.000,280,11067018,5565,0,1759812978,13141.16688569,29011.211145359994,53327.17190904001 2025-10-07,04:56:20.000,280,11067115,5965,0,1759812979,13141.16014937999,27626.973487259995,53327.21383176 2025-10-07,04:56:21.000,280,11067034,5725,0,1759812980,13141.153413069995,32240.90398833,53327.227806 2025-10-07,04:56:22.000,280,11066887,6084,0,1759812981,13141.16014937999,32702.290694220006,53327.16492192 2025-10-07,04:56:23.000,280,11067061,6525,0,1759812982,13141.16688569,29472.569654730003,53327.20684464 2025-10-07,04:56:24.000,280,11067085,6245,0,1759812983,13141.133204139995,33163.74789141001,53327.19287040001 2025-10-07,04:56:25.000,280,11066994,5445,0,1759812984,13141.153413069995,31318.15172394,53327.20684464 2025-10-07,04:56:26.000,280,11067092,5765,0,1759812985,13141.133204139995,26242.83451698,53327.22081888001 2025-10-07,04:56:27.000,280,11067046,5645,0,1759812986,13141.20056723999,32241.030872670002,53327.227806 2025-10-07,04:56:28.000,280,11067022,5525,0,1759812987,13141.14667676,31779.721707210003,53327.22081888001 2025-10-07,04:56:29.000,280,11066974,5565,0,1759812988,13141.193830929995,31779.686461560006,53327.227806 2025-10-07,04:56:30.000,280,11067038,5884,0,1759812989,13141.18709462,31318.264510020002,53327.24178024001 2025-10-07,04:56:31.000,280,11067069,6245,0,1759812990,13141.16688569,32241.122511359994,53327.24178024001 2025-10-07,04:56:32.000,280,11067016,5645,0,1759812991,13141.18035830999,29934.139637999993,53327.248767360004 2025-10-07,04:56:33.000,280,11067064,5805,0,1759812992,13141.16688569,29934.132588869994,53327.21383176 2025-10-07,04:56:34.000,280,11066873,6124,0,1759812993,13141.16014937999,29011.408521000005,53327.199857520005 2025-10-07,04:56:35.000,280,11066880,5725,0,1759812994,13141.18709462,25320.371266920003,53327.17190904001 2025-10-07,04:56:36.000,280,11067104,5765,0,1759812995,13141.234248789995,30395.653228230003,53327.19287040001 2025-10-07,04:56:37.000,280,11067098,5765,0,1759812996,13141.18035830999,31779.813345899995,53327.199857520005 2025-10-07,04:56:38.000,280,11067053,6245,0,1759812997,13141.214039859995,29472.94325862,53327.20684464 2025-10-07,04:56:39.000,280,11067039,6284,0,1759812998,13141.20730355,34548.274563839994,53327.19287040001 2025-10-07,04:56:40.000,280,11067001,6045,0,1759812999,13141.22077616999,28550.085257280007,53327.16492192 2025-10-07,04:56:41.000,280,11067046,5485,0,1759813000,13141.193830929995,29472.92211123,53327.32562568 2025-10-07,04:56:42.000,280,11067067,6084,0,1759813001,13141.22751248,29011.676387939995,53327.26274160001 2025-10-07,04:56:43.000,280,11066973,6205,0,1759813002,13141.22077616999,31779.940230239998,53327.25575448 2025-10-07,04:56:44.000,280,11067091,6124,0,1759813003,13141.214039859995,27166.129564379997,53327.227806 2025-10-07,04:56:45.000,280,11067022,5525,0,1759813004,13141.24772141,30395.808309090004,53327.269728720006 2025-10-07,04:56:46.000,280,11067022,5565,0,1759813005,13141.24772141,29934.506192760004,53327.227806 2025-10-07,04:56:47.000,280,11067025,6284,0,1759813006,13141.20730355,28088.924123549994,53327.26274160001 2025-10-07,04:56:48.000,280,11067066,5445,0,1759813007,13141.18709462,28088.931172679993,53327.227806 2025-10-07,04:56:49.000,280,11067023,6205,0,1759813008,13141.24098509999,26243.370250859996,53327.26274160001 2025-10-07,04:56:50.000,280,11067049,6205,0,1759813009,13141.28140295999,31780.116458489996,53327.199857520005 2025-10-07,04:56:51.000,280,11067039,6165,0,1759813010,13141.254457719995,30857.32894845,53327.23479312 2025-10-07,04:56:52.000,280,11067028,5645,0,1759813011,13141.3083482,31780.116458489996,53327.269728720006 2025-10-07,04:56:54.000,280,11067062,5805,0,1759813013,13141.274666649995,34548.570627299996,53327.25575448 2025-10-07,04:56:55.000,280,11067004,5645,0,1759813014,13141.294875579995,29934.55553667,53327.31165144001 2025-10-07,04:56:56.000,280,11067144,5725,0,1759813015,13141.294875579995,25320.625035599995,53327.27671584 2025-10-07,04:56:57.000,280,11067036,6045,0,1759813016,13141.315084509995,28550.416566390006,53327.248767360004 2025-10-07,04:56:58.000,280,11067036,5725,0,1759813017,13141.34202974999,27166.23530133,53327.24178024001 2025-10-07,04:56:59.000,280,11067063,6245,0,1759813018,13141.32855713,34087.09228272,53327.28370296 2025-10-07,04:57:00.000,280,11067075,6124,0,1759813019,13141.36897499,31318.849587810008,53327.22081888001 2025-10-07,04:57:01.000,280,11067046,5684,0,1759813020,13141.36897499,30857.420587140004,53327.22081888001 2025-10-07,04:57:02.000,280,11066853,6005,0,1759813021,13141.38244760999,29011.704584460007,53327.28370296 2025-10-07,04:57:03.000,280,11067025,6205,0,1759813022,13141.36897499,27166.228252200002,53327.199857520005 2025-10-07,04:57:04.000,280,11067072,5925,0,1759813023,13141.38918392,27627.622007219994,53327.27671584 2025-10-07,04:57:05.000,280,11066994,5725,0,1759813024,13141.436338089996,29011.817370539997,53327.297677200004 2025-10-07,04:57:06.000,280,11067040,5684,0,1759813025,13141.42960178,33164.38231311001,53327.269728720006 2025-10-07,04:57:07.000,280,11067096,5645,0,1759813026,13141.42960178,26704.834497179996,53327.26274160001 2025-10-07,04:57:08.000,280,11067112,5605,0,1759813027,13141.416129159996,28550.395419000008,53327.19287040001 2025-10-07,04:57:09.000,280,11067103,6124,0,1759813028,13141.436338089996,26243.384349119995,53327.199857520005 2025-10-07,04:57:10.000,280,11067073,5884,0,1759813029,13141.40265653999,29934.569634929998,53327.248767360004 2025-10-07,04:57:11.000,280,11066971,6165,0,1759813030,13141.395920229996,24859.167838409994,53327.25575448 2025-10-07,04:57:12.000,280,11067091,6005,0,1759813031,13141.38918392,32702.84757549,53327.23479312 2025-10-07,04:57:13.000,280,11067032,5805,0,1759813032,13141.44981071,27627.629056349993,53327.248767360004 2025-10-07,04:57:14.000,280,11067040,5565,0,1759813033,13141.42960178,29473.133585129995,53327.25575448 2025-10-07,04:57:15.000,280,11066986,5525,0,1759813034,13141.38918392,33625.64213466,53327.28370296 2025-10-07,04:57:16.000,280,11067072,5645,0,1759813035,13141.375711299996,30857.32189932,53327.27671584 2025-10-07,04:57:17.000,280,11067003,6084,0,1759813036,13141.416129159996,28088.924123549994,53327.269728720006 2025-10-07,04:57:18.000,280,11066998,5684,0,1759813037,13141.416129159996,27166.193006550006,53327.21383176 2025-10-07,04:57:19.000,280,11067061,6084,0,1759813038,13141.443074399991,31318.76499825,53327.23479312 2025-10-07,04:57:20.000,280,11067022,5565,0,1759813039,13141.436338089996,29011.676387939995,53327.22081888001 2025-10-07,04:57:21.000,280,11067069,6165,0,1759813040,13141.476755949996,30396.02683212,53327.30466432 2025-10-07,04:57:22.000,280,11067010,5805,0,1759813041,13141.496964879996,29934.54848754,53327.30466432 2025-10-07,04:57:23.000,280,11067123,6205,0,1759813042,13141.517173809996,30395.99158647,53327.25575448 2025-10-07,04:57:24.000,280,11067072,6084,0,1759813043,13141.537382739996,31318.807293029997,53327.31165144001 2025-10-07,04:57:25.000,280,11067038,5565,0,1759813044,13141.510437500001,31318.821391289996,53327.25575448 2025-10-07,04:57:26.000,280,11067065,6165,0,1759813045,13141.571064290001,29011.880812710006,53327.269728720006 2025-10-07,04:57:27.000,280,11067046,5805,0,1759813046,13141.598009529996,31318.800243899997,53327.23479312 2025-10-07,04:57:28.000,280,11067022,5805,0,1759813047,13141.618218459997,29934.640126230006,53327.21383176 2025-10-07,04:57:29.000,280,11067051,6245,0,1759813048,13141.651900010002,29473.302764249995,53327.17190904001 2025-10-07,04:57:30.000,280,11066985,6124,0,1759813049,13141.631691080001,28089.114450060006,53327.227806 2025-10-07,04:57:31.000,280,11067039,6284,0,1759813050,13141.672108940002,31318.835489549994,53327.227806 2025-10-07,04:57:32.000,280,11067051,6165,0,1759813051,13141.705790489992,27166.24235046,53327.27671584 2025-10-07,04:57:33.000,280,11067072,5565,0,1759813052,13141.732735730002,31780.24334283,53327.26274160001 2025-10-07,04:57:34.000,280,11067048,5725,0,1759813053,13141.766417279992,31780.22924457,53327.34658704 2025-10-07,04:57:35.000,280,11067064,5805,0,1759813054,13141.786626209992,33625.825412039994,53327.21383176 2025-10-07,04:57:36.000,280,11067015,6045,0,1759813055,13141.820307759997,27166.348087410006,53327.297677200004 2025-10-07,04:57:37.000,280,11067030,5565,0,1759813056,13141.840516689997,29934.682421010002,53327.3326128 2025-10-07,04:57:38.000,280,11066866,5725,0,1759813057,13141.860725619998,29011.859665320007,53327.36056128001 2025-10-07,04:57:39.000,280,11067042,5485,0,1759813058,13141.907879789993,30396.097323420006,53327.36056128001 2025-10-07,04:57:40.000,280,11066890,5884,0,1759813059,13141.968506579993,24397.851623819995,53327.318638560006 2025-10-07,04:57:41.000,280,11067039,5725,0,1759813060,13141.948297649993,31318.91302998,53327.40947112001 2025-10-07,04:57:42.000,280,11067004,5884,0,1759813061,13141.981979199998,28089.142646580003,53327.40947112001 2025-10-07,04:57:43.000,280,11067073,6124,0,1759813062,13141.995451819988,28089.16379397,53327.402484 2025-10-07,04:57:44.000,280,11067043,6245,0,1759813063,13142.049342299993,29473.23227295,53327.3326128 2025-10-07,04:57:45.000,280,11067056,5645,0,1759813064,13142.069551229994,31318.877784330005,53327.45139384 2025-10-07,04:57:46.000,280,11067018,5565,0,1759813065,13142.076287539989,29934.675371880003,53327.45139384 2025-10-07,04:57:47.000,280,11067059,6284,0,1759813066,13142.116705399989,28550.62804029,53327.44440672 2025-10-07,04:57:48.000,280,11067083,5805,0,1759813067,13142.157123259989,33625.95934551,53327.437419600006 2025-10-07,04:57:49.000,280,11067045,6005,0,1759813068,13142.170595879994,29473.323911640007,53327.44440672 2025-10-07,04:57:50.000,280,11067024,5605,0,1759813069,13142.211013739994,26704.883841090006,53327.416458240004 2025-10-07,04:57:51.000,280,11067128,5684,0,1759813070,13142.29858576999,29934.654224490005,53327.37453552 2025-10-07,04:57:52.000,280,11067030,5605,0,1759813071,13142.28511315,28550.48000856,53327.49331656 2025-10-07,04:57:53.000,280,11067085,6084,0,1759813072,13142.34573994,29473.274567729997,53327.486329440006 2025-10-07,04:57:55.000,280,11066990,5645,0,1759813074,13142.372685179995,33164.48805006,53327.45139384 2025-10-07,04:57:56.000,280,11067069,6405,0,1759813075,13142.41983934999,26704.975479779998,53327.47934232001 2025-10-07,04:57:57.000,280,11067083,6124,0,1759813076,13142.433311969995,24859.329968399994,53327.51427792 2025-10-07,04:57:58.000,280,11067008,5605,0,1759813077,13142.50067506999,32703.094295040006,53327.52126504 2025-10-07,04:57:59.000,280,11067022,5645,0,1759813078,13142.54109292999,27166.333989150007,53327.535239280005 2025-10-07,04:58:00.000,280,11067008,5725,0,1759813079,13142.56803817,26243.553528239994,53327.57017488 2025-10-07,04:58:01.000,280,11067042,5884,0,1759813080,13142.60171971999,26243.49008607,53327.59113624 2025-10-07,04:58:02.000,280,11067025,6165,0,1759813081,13142.635401269996,34087.282609229995,53327.57017488 2025-10-07,04:58:03.000,280,11067026,5765,0,1759813082,13142.68929175,31318.976472149996,53327.584149120004 2025-10-07,04:58:04.000,280,11067005,6045,0,1759813083,13142.696028059996,35010.048971879994,53327.605110480006 2025-10-07,04:58:05.000,280,11067032,5605,0,1759813084,13142.736445919996,23936.549507489995,53327.64703320001 2025-10-07,04:58:06.000,280,11066992,5365,0,1759813085,13142.790336400001,33164.572639620004,53327.584149120004 2025-10-07,04:58:07.000,280,11067050,5725,0,1759813086,13142.790336400001,31318.969423019997,53327.59812336001 2025-10-07,04:58:08.000,280,11067000,5765,0,1759813087,13142.857699499997,27166.326940019993,53327.654020320006 2025-10-07,04:58:09.000,280,11067008,5805,0,1759813088,13142.850963190001,32703.16478634,53327.59113624 2025-10-07,04:58:10.000,280,11067010,5485,0,1759813089,13142.891381050002,29012.007697049994,53327.67498168001 2025-10-07,04:58:11.000,280,11067057,5965,0,1759813090,13142.850963190001,33164.60083614,53327.6819688 2025-10-07,04:58:12.000,280,11067102,5565,0,1759813091,13142.938535219997,32703.235277640008,53327.62607184001 2025-10-07,04:58:13.000,280,11067041,6165,0,1759813092,13142.958744149997,24859.478000129995,53327.67498168001 2025-10-07,04:58:14.000,280,11067042,5605,0,1759813093,13142.999162009997,27627.86872677,53327.69594304001 2025-10-07,04:58:15.000,280,11067031,6565,0,1759813094,13143.032843560002,28089.19199049,53327.751840000004 2025-10-07,04:58:16.000,280,11067100,5645,0,1759813095,13143.073261420002,28089.241334399994,53327.772801360006 2025-10-07,04:58:17.000,280,11067061,6324,0,1759813096,13143.113679280003,25782.251411909994,53327.75882712 2025-10-07,04:58:18.000,280,11067083,6124,0,1759813097,13143.147360829993,30396.146667330002,53327.7169044 2025-10-07,04:58:19.000,280,11067135,6005,0,1759813098,13143.174306069988,27627.812333730006,53327.74485288001 2025-10-07,04:58:20.000,280,11067064,5565,0,1759813099,13143.228196549993,29934.87274752,53327.79376272001 2025-10-07,04:58:21.000,280,11067097,6165,0,1759813100,13143.221460239998,27627.86872677,53327.821711200006 2025-10-07,04:58:22.000,280,11067157,6124,0,1759813101,13143.275350719989,28089.297727440004,53327.75882712 2025-10-07,04:58:23.000,280,11067097,5965,0,1759813102,13143.282087029998,29012.071139220003,53327.84965968 2025-10-07,04:58:24.000,280,11067058,5684,0,1759813103,13143.315768579989,24398.13358902,53327.79376272001 2025-10-07,04:58:25.000,280,11067103,6365,0,1759813104,13143.288823339994,26243.624019540002,53327.87760816 2025-10-07,04:58:26.000,280,11067120,5805,0,1759813105,13143.349450129994,27627.854628510002,53327.88459528 2025-10-07,04:58:27.000,280,11067139,6084,0,1759813106,13143.369659059994,25320.963393840007,53327.95446648 2025-10-07,04:58:28.000,280,11066829,6324,0,1759813107,13143.39660429999,29473.457845109995,53327.84965968 2025-10-07,04:58:29.000,280,11067052,5725,0,1759813108,13143.403340609999,29473.457845109995,53327.79376272001 2025-10-07,04:58:30.000,280,11067008,5925,0,1759813109,13143.443758469999,32703.284621550003,53327.919530880004 2025-10-07,04:58:31.000,280,11067043,6205,0,1759813110,13143.470703709994,25782.286657560006,53327.90555664 2025-10-07,04:58:32.000,280,11067109,6165,0,1759813111,13143.49764894999,26243.694510839996,53327.89856952 2025-10-07,04:58:33.000,280,11067076,6005,0,1759813112,13143.551539429995,28089.276580050006,53327.95446648 2025-10-07,04:58:34.000,280,11067131,6245,0,1759813113,13143.490912639994,27166.531364790004,53327.91254376001 2025-10-07,04:58:35.000,280,11066944,5845,0,1759813114,13143.551539429995,29473.521287280004,53327.926518 2025-10-07,04:58:36.000,280,11067001,6124,0,1759813115,13143.591957289995,27627.911021549997,53327.93350512001 2025-10-07,04:58:37.000,280,11067037,6124,0,1759813116,13143.57848466999,33164.685425699994,53327.989402080006 2025-10-07,04:58:38.000,280,11066997,6124,0,1759813117,13143.60542991,29934.950287950007,53327.96145360001 2025-10-07,04:58:39.000,280,11067049,6124,0,1759813118,13143.63911145999,29473.655220750006,53327.95446648 2025-10-07,04:58:40.000,280,11066897,6284,0,1759813119,13143.65932038999,29012.155728779995,53328.01036344001 2025-10-07,04:58:41.000,280,11066929,6245,0,1759813120,13143.67952931999,28550.80426854,53328.01036344001 2025-10-07,04:58:42.000,280,11067103,6045,0,1759813121,13143.71994717999,30857.730748860005,53328.01036344001 2025-10-07,04:58:43.000,280,11067083,6005,0,1759813122,13143.69973824999,29473.57768032,53328.03132480001 2025-10-07,04:58:44.000,280,11067094,5884,0,1759813123,13143.74689242,31319.180896920006,53328.00337632 2025-10-07,04:58:45.000,280,11067062,5884,0,1759813124,13143.72668349,31780.609897589995,53328.05927328001 2025-10-07,04:58:46.000,280,11067027,6045,0,1759813125,13143.72668349,28089.544446989996,53328.01735056 2025-10-07,04:58:47.000,280,11067042,5805,0,1759813126,13143.76036503999,30396.442730790004,53328.09420888 2025-10-07,04:58:48.000,280,11067000,5684,0,1759813127,13143.72668349,30857.822387549997,53328.108183120006 2025-10-07,04:58:49.000,280,11067067,6205,0,1759813128,13143.753628729995,32703.446751540003,53328.19202856 2025-10-07,04:58:50.000,280,11067070,5565,0,1759813129,13143.76036503999,27628.122495450007,53328.17805432001 2025-10-07,04:58:51.000,280,11067067,6084,0,1759813130,13143.733419799995,26705.215150200005,53328.19901568001 2025-10-07,04:58:52.000,280,11067111,5884,0,1759813131,13143.76710135,28550.846563319996,53328.206002800005 2025-10-07,04:58:53.000,280,11067047,6165,0,1759813132,13143.76710135,29935.084221419995,53328.1710672 2025-10-07,04:58:54.000,280,11067039,6245,0,1759813133,13143.76710135,24398.26752249,53328.08023464001 2025-10-07,04:58:56.000,280,11067039,6205,0,1759813135,13143.76710135,29935.077172289995,53328.21298992 2025-10-07,04:58:57.000,280,11067017,6084,0,1759813136,13143.82099182999,29012.24736747,53328.15010584001 2025-10-07,04:58:58.000,280,11067086,5765,0,1759813137,13143.80078289999,26705.243346720003,53328.22696416001 2025-10-07,04:58:59.000,280,11067027,6124,0,1759813138,13143.80078289999,26705.299739759997,53328.24792552001 2025-10-07,04:59:00.000,280,11067057,6045,0,1759813139,13143.814255519996,29935.112417940007,53328.22696416001 2025-10-07,04:59:01.000,280,11067040,5765,0,1759813140,13143.84120075999,29012.26851486,53328.21997704 2025-10-07,04:59:02.000,280,11067074,5805,0,1759813141,13143.88835493,28550.895907230006,53328.3108096 2025-10-07,04:59:03.000,280,11067028,5765,0,1759813142,13143.895091239996,29473.683417270004,53328.24792552001 2025-10-07,04:59:04.000,280,11067019,6284,0,1759813143,13143.868146,27166.71464217,53328.23395128 2025-10-07,04:59:05.000,280,11067065,6084,0,1759813144,13143.915300169996,26705.320887149996,53328.28286112 2025-10-07,04:59:06.000,280,11067093,6124,0,1759813145,13143.895091239996,29473.676368140004,53328.29683536001 2025-10-07,04:59:07.000,280,11067086,5605,0,1759813146,13143.895091239996,28550.97344766,53328.28984824 2025-10-07,04:59:08.000,280,11067055,6045,0,1759813147,13143.942245409991,30857.836485809996,53328.324783840006 2025-10-07,04:59:09.000,280,11067078,5605,0,1759813148,13143.90856386,30396.435681660005,53328.26888688001 2025-10-07,04:59:10.000,280,11066982,5765,0,1759813149,13143.915300169996,29473.641122490008,53328.275874000006 2025-10-07,04:59:11.000,280,11067040,5684,0,1759813150,13143.935509099996,27166.644150869994,53328.33177096 2025-10-07,04:59:12.000,280,11067017,6245,0,1759813151,13143.922036479991,26705.292690629998,53328.33177096 2025-10-07,04:59:13.000,280,11067017,6165,0,1759813152,13143.88835493,31319.272535609998,53328.303822480004 2025-10-07,04:59:14.000,280,11067068,5645,0,1759813153,13143.901827549991,31319.216142570003,53328.38766792 2025-10-07,04:59:15.000,280,11067067,6205,0,1759813154,13143.834464449996,25321.05503253,53328.36670656001 2025-10-07,04:59:16.000,280,11067054,5765,0,1759813155,13143.868146,31780.645143240006,53328.373693680005 2025-10-07,04:59:17.000,280,11067056,5565,0,1759813156,13143.874882309996,27166.57365957,53328.29683536001 2025-10-07,04:59:18.000,280,11067080,5445,0,1759813157,13143.895091239996,29012.169827039994,53328.254912640004 2025-10-07,04:59:19.000,280,11067116,5405,0,1759813158,13143.84120075999,27628.03790589,53328.33875808 2025-10-07,04:59:20.000,280,11067027,5925,0,1759813159,13143.80751921,27166.594806959998,53328.324783840006 2025-10-07,04:59:21.000,280,11067007,6045,0,1759813160,13143.84120075999,35471.75288862,53328.24792552001 2025-10-07,04:59:22.000,280,11067118,5485,0,1759813161,13143.80078289999,26705.186953680008,53328.2409384 2025-10-07,04:59:23.000,280,11066993,6165,0,1759813162,13143.80078289999,25782.33600147,53328.34574520001 2025-10-07,04:59:24.000,280,11067050,5565,0,1759813163,13143.773837659995,30396.273551670005,53328.28984824 2025-10-07,04:59:25.000,280,11067047,6005,0,1759813164,13143.794046589996,30857.709601470007,53328.38766792 2025-10-07,04:59:26.000,280,11067080,5725,0,1759813165,13143.74015610999,31780.433669339996,53328.275874000006 2025-10-07,04:59:27.000,280,11067048,5805,0,1759813166,13143.713210869995,29934.900944039997,53328.3108096 2025-10-07,04:59:28.000,280,11067072,5605,0,1759813167,13143.69973824999,30396.301748190002,53328.324783840006 2025-10-07,04:59:29.000,280,11066946,5645,0,1759813168,13143.71994717999,22552.558568940003,53328.3108096 2025-10-07,04:59:30.000,280,11067082,5765,0,1759813169,13143.69973824999,30857.723699730006,53328.275874000006 2025-10-07,04:59:31.000,280,11067041,6084,0,1759813170,13143.67952931999,28550.64918768,53328.26888688001 2025-10-07,04:59:32.000,280,11067023,6005,0,1759813171,13143.64584777,33626.07213159,53328.21298992 2025-10-07,04:59:33.000,280,11067057,6045,0,1759813172,13143.65932038999,26243.708609099995,53328.21298992 2025-10-07,04:59:34.000,280,11067066,5605,0,1759813173,13143.63911145999,32703.270523290004,53328.254912640004 2025-10-07,04:59:35.000,280,11067052,5365,0,1759813174,13143.6660567,30396.259453410006,53328.206002800005 2025-10-07,04:59:36.000,280,11067019,6405,0,1759813175,13143.62563884,33625.99459115999,53328.21997704 2025-10-07,04:59:37.000,280,11067030,5725,0,1759813176,13143.65932038999,27166.489070010008,53328.19901568001 2025-10-07,04:59:38.000,280,11067112,5684,0,1759813177,13143.63911145999,29012.057040960004,53328.21997704 2025-10-07,04:59:39.000,280,11067047,6284,0,1759813178,13143.60542991,26705.172855419994,53328.206002800005 2025-10-07,04:59:40.000,280,11067082,5565,0,1759813179,13143.60542991,29473.535385540003,53328.24792552001 2025-10-07,04:59:41.000,280,11066985,6084,0,1759813180,13143.60542991,27627.903972419997,53328.17805432001 2025-10-07,04:59:42.000,280,11067009,6045,0,1759813181,13143.58522098,31319.159749529994,53328.23395128 2025-10-07,04:59:43.000,280,11067123,6245,0,1759813182,13143.57848466999,25320.949295579994,53328.1710672 2025-10-07,04:59:44.000,280,11067078,5605,0,1759813183,13143.64584777,35010.28159317,53328.157092960006 2025-10-07,04:59:45.000,280,11067099,5925,0,1759813184,13143.612166219995,29473.5494838,53328.16408008 2025-10-07,04:59:46.000,280,11067026,5845,0,1759813185,13143.64584777,31319.223191700003,53328.16408008 2025-10-07,04:59:47.000,280,11067094,5605,0,1759813186,13143.63911145999,29934.893894909997,53328.18504144 2025-10-07,04:59:48.000,280,11067097,6245,0,1759813187,13143.61890252999,33626.149672019994,53328.14311872 2025-10-07,04:59:49.000,280,11067051,6165,0,1759813188,13143.65932038999,33164.727720480005,53328.15010584001 2025-10-07,04:59:50.000,280,11066981,6284,0,1759813189,13143.652584079995,29473.619975099995,53328.157092960006 2025-10-07,04:59:51.000,280,11067070,5925,0,1759813190,13143.68626563,29934.992582730003,53328.19202856 2025-10-07,04:59:52.000,280,11067101,6205,0,1759813191,13143.672793009995,28089.438710040005,53328.18504144 2025-10-07,04:59:53.000,280,11067020,5565,0,1759813192,13143.74689242,32242.01775087,53328.18504144 2025-10-07,04:59:54.000,280,11067072,5645,0,1759813193,13143.69973824999,34087.62096747001,53328.12215736 2025-10-07,04:59:55.000,280,11067079,6365,0,1759813194,13143.72668349,32242.01775087,53328.157092960006 2025-10-07,04:59:57.000,280,11066878,5525,0,1759813196,13143.76036503999,29012.27556399,53328.15010584001 2025-10-07,04:59:58.000,280,11067044,5485,0,1759813197,13143.78057396999,24859.788161849996,53328.19901568001 2025-10-07,04:59:59.000,280,11067096,5605,0,1759813198,13143.80751921,30858.012714059994,53328.23395128 2025-10-07,05:00:00.000,280,11067052,5565,0,1759813199,13143.84120075999,32703.47494806,53328.18504144 2025-10-07,05:00:01.000,280,11067043,6084,0,1759813200,13143.834464449996,27166.763986079997,53328.16408008 2025-10-07,05:00:02.000,280,11067100,5525,0,1759813201,13143.881618619991,29012.324907899994,53328.17805432001 2025-10-07,05:00:03.000,280,11067032,5565,0,1759813202,13143.88835493,29935.133565330005,53328.18504144 2025-10-07,05:00:04.000,280,11067003,6245,0,1759813203,13143.915300169996,32703.615930660002,53328.17805432001 2025-10-07,05:00:05.000,280,11067025,6324,0,1759813204,13143.901827549991,33165.01673481001,53328.14311872 2025-10-07,05:00:06.000,280,11067019,6124,0,1759813205,13143.928772790001,29935.260449669993,53328.206002800005 2025-10-07,05:00:07.000,280,11067025,6165,0,1759813206,13143.955718029996,29012.458841369997,53328.17805432001 2025-10-07,05:00:08.000,280,11067055,5965,0,1759813207,13144.002872199992,24859.872751410003,53328.21997704 2025-10-07,05:00:09.000,280,11067055,6084,0,1759813208,13144.009608510001,29012.522283540005,53328.23395128 2025-10-07,05:00:10.000,280,11067064,5925,0,1759813209,13144.016344819996,30858.10435275,53328.206002800005 2025-10-07,05:00:11.000,280,11067052,5565,0,1759813210,13144.009608510001,29012.56457832,53328.21997704 2025-10-07,05:00:12.000,280,11067060,5684,0,1759813211,13144.063498989992,27167.03890215,53328.17805432001 2025-10-07,05:00:13.000,280,11067045,6005,0,1759813212,13144.056762679997,30858.224187960004,53328.24792552001 2025-10-07,05:00:14.000,280,11067021,6165,0,1759813213,13144.090444230002,27628.418558909994,53328.157092960006 2025-10-07,05:00:15.000,280,11067116,5725,0,1759813214,13144.110653160002,28551.220167210005,53328.18504144 2025-10-07,05:00:16.000,280,11066996,5725,0,1759813215,13144.117389469997,29935.36618662,53328.22696416001 2025-10-07,05:00:17.000,280,11067068,5884,0,1759813216,13144.144334709992,31780.976452350005,53328.22696416001 2025-10-07,05:00:18.000,280,11067027,6165,0,1759813217,13144.164543639992,32242.405453019994,53328.21997704 2025-10-07,05:00:19.000,280,11067034,5565,0,1759813218,13144.191488880002,33165.33394565999,53328.19901568001 2025-10-07,05:00:20.000,280,11066990,5725,0,1759813219,13144.245379359993,32242.475944320002,53328.24792552001 2025-10-07,05:00:21.000,280,11067047,5965,0,1759813220,13144.299269839998,27167.088246059997,53328.21298992 2025-10-07,05:00:22.000,280,11067034,5645,0,1759813221,13144.279060909997,20707.52633187,53328.19202856 2025-10-07,05:00:23.000,280,11067016,5765,0,1759813222,13144.238643049997,32703.926092380003,53328.18504144 2025-10-07,05:00:24.000,280,11067013,6245,0,1759813223,13144.306006149993,28089.911001750006,53328.23395128 2025-10-07,05:00:25.000,280,11067001,6124,0,1759813224,13144.326215079993,23937.29671527,53328.19901568001 2025-10-07,05:00:26.000,280,11067008,5805,0,1759813225,13144.326215079993,29012.776052219997,53328.26888688001 2025-10-07,05:00:27.000,280,11067068,5645,0,1759813226,13144.353160320003,26705.786129729997,53328.24792552001 2025-10-07,05:00:28.000,280,11067050,5645,0,1759813227,13144.393578179988,30397.056005100007,53328.26888688001 2025-10-07,05:00:29.000,280,11067031,6245,0,1759813228,13144.380105559998,33165.481977389994,53328.26888688001 2025-10-07,05:00:30.000,280,11067009,6124,0,1759813229,13144.427259729993,32242.6592217,53328.24792552001 2025-10-07,05:00:31.000,280,11067019,5965,0,1759813230,13144.447468659993,29935.690446599998,53328.21997704 2025-10-07,05:00:32.000,280,11066994,5684,0,1759813231,13144.460941279998,31319.935153829996,53328.206002800005 2025-10-07,05:00:33.000,280,11067105,6165,0,1759813232,13144.521568069998,29935.81028181,53328.275874000006 2025-10-07,05:00:34.000,280,11066973,6084,0,1759813233,13144.555249619989,35011.226176590004,53328.31779672001 2025-10-07,05:00:35.000,280,11067050,5645,0,1759813234,13144.541776999999,26244.484013399997,53328.3108096 2025-10-07,05:00:36.000,280,11067034,5725,0,1759813235,13144.568722239994,27628.756917150007,53328.33875808 2025-10-07,05:00:37.000,280,11067011,6365,0,1759813236,13144.595667479989,28551.60786936,53328.36670656001 2025-10-07,05:00:38.000,280,11067065,6324,0,1759813237,13144.649557959994,29935.782085290004,53328.39465504001 2025-10-07,05:00:39.000,280,11066979,6165,0,1759813238,13144.602403789999,27167.433653429995,53328.35971944 2025-10-07,05:00:40.000,280,11067032,5805,0,1759813239,13144.63608533999,27167.398407779998,53328.34574520001 2025-10-07,05:00:41.000,280,11067038,5765,0,1759813240,13144.67650319999,29013.05096829,53328.324783840006 2025-10-07,05:00:42.000,280,11067040,5805,0,1759813241,13144.663030579999,28090.171819559997,53328.373693680005 2025-10-07,05:00:43.000,280,11067033,6245,0,1759813242,13144.69671212999,26706.018751020005,53328.324783840006 2025-10-07,05:00:44.000,280,11067060,5365,0,1759813243,13144.70344844,29474.444723310007,53328.373693680005 2025-10-07,05:00:45.000,280,11066991,6084,0,1759813244,13144.710184749994,28551.629016749997,53328.40164216 2025-10-07,05:00:46.000,280,11066973,6165,0,1759813245,13144.69671212999,27167.419555169996,53328.35273232 2025-10-07,05:00:47.000,280,11067047,6324,0,1759813246,13144.730393679994,23476.227220229994,53328.34574520001 2025-10-07,05:00:48.000,280,11067006,5845,0,1759813247,13144.79775677999,25321.809289440003,53328.2409384 2025-10-07,05:00:49.000,280,11067100,5805,0,1759813248,13144.791020469995,33165.637058249995,53328.26189976 2025-10-07,05:00:50.000,280,11067082,5845,0,1759813249,13144.82470202,27167.490046470004,53328.254912640004 2025-10-07,05:00:51.000,280,11066995,6084,0,1759813250,13144.82470202,31781.547431879997,53328.31779672001 2025-10-07,05:00:52.000,280,11067011,6245,0,1759813251,13144.83817463999,30397.345019429995,53328.31779672001 2025-10-07,05:00:53.000,280,11067049,6205,0,1759813252,13144.84491095,27628.926096270006,53328.303822480004 2025-10-07,05:00:54.000,280,11067094,5725,0,1759813253,13144.85838356999,32243.004629069997,53328.33875808 2025-10-07,05:00:55.000,280,11067022,5805,0,1759813254,13144.892065119995,26706.159733620007,53328.29683536001 2025-10-07,05:00:56.000,280,11066999,6045,0,1759813255,13144.89880142999,27167.567586899997,53328.33177096 2025-10-07,05:00:57.000,280,11067061,6405,0,1759813256,13144.932482979995,26244.737782080003,53328.303822480004 2025-10-07,05:00:58.000,280,11066988,5884,0,1759813257,13144.871856189995,26706.138586229994,53328.39465504001 2025-10-07,05:00:59.000,280,11067010,5684,0,1759813258,13144.90553774,29474.592755039994,53328.35971944 2025-10-07,05:01:00.000,280,11067035,6245,0,1759813259,13144.96616453,31320.188922510002,53328.36670656001 2025-10-07,05:01:01.000,280,11067050,5565,0,1759813260,13144.892065119995,30397.373215950007,53328.40862928 2025-10-07,05:01:02.000,280,11067057,6205,0,1759813261,13144.95942821999,30858.830413140007,53328.35273232 2025-10-07,05:01:03.000,280,11067061,6205,0,1759813262,13144.95942821999,29474.557509389997,53328.33875808 2025-10-07,05:01:04.000,280,11067029,6124,0,1759813263,13144.99984607999,29013.22719654,53328.39465504001 2025-10-07,05:01:05.000,280,11066846,5765,0,1759813264,13144.95942821999,29013.184901760003,53328.35971944 2025-10-07,05:01:06.000,280,11067047,6124,0,1759813265,13144.97963714999,35472.782061599995,53328.35273232 2025-10-07,05:01:07.000,280,11067036,5765,0,1759813266,13145.00658239,30858.74582358,53328.373693680005 2025-10-07,05:01:08.000,280,11067063,6245,0,1759813267,13145.04700025,28551.791146739997,53328.33875808 2025-10-07,05:01:09.000,280,11067013,5884,0,1759813268,13144.99984607999,30858.73877445,53328.29683536001 2025-10-07,05:01:10.000,280,11067100,5565,0,1759813269,13145.060472869991,30397.380265080006,53328.28286112 2025-10-07,05:01:11.000,280,11067026,5765,0,1759813270,13145.02005500999,29013.128508719994,53328.373693680005 2025-10-07,05:01:12.000,280,11067045,5965,0,1759813271,13144.993109769995,30397.337970299996,53328.34574520001 2025-10-07,05:01:13.000,280,11067025,6245,0,1759813272,13145.02679132,28551.76999935,53328.3806808 2025-10-07,05:01:14.000,280,11067042,5925,0,1759813273,13145.013318699996,30858.795167489996,53328.36670656001 2025-10-07,05:01:15.000,280,11066979,6324,0,1759813274,13145.00658239,30858.781069229997,53328.373693680005 2025-10-07,05:01:16.000,280,11067039,6165,0,1759813275,13144.97963714999,36856.94217927,53328.34574520001 2025-10-07,05:01:17.000,280,11066984,5925,0,1759813276,13145.053736559996,28090.277556510002,53328.35273232 2025-10-07,05:01:18.000,280,11066992,5645,0,1759813277,13145.013318699996,23476.276564140004,53328.34574520001 2025-10-07,05:01:19.000,280,11067007,6084,0,1759813278,13145.00658239,33165.55951782,53328.3108096 2025-10-07,05:01:20.000,280,11066999,6084,0,1759813279,13144.96616453,27628.890850619995,53328.40164216 2025-10-07,05:01:21.000,280,11067026,5805,0,1759813280,13145.02679132,27628.904948879994,53328.39465504001 2025-10-07,05:01:22.000,280,11066992,5805,0,1759813281,13145.080681799991,27628.883801489996,53328.324783840006 2025-10-07,05:01:23.000,280,11067008,5765,0,1759813282,13145.033527629996,27167.475948210005,53328.303822480004 2025-10-07,05:01:24.000,280,11066924,5845,0,1759813283,13145.013318699996,21630.595807110003,53328.31779672001 2025-10-07,05:01:25.000,280,11067047,5965,0,1759813284,13145.02005500999,31320.104332949995,53328.26888688001 2025-10-07,05:01:26.000,280,11066959,5965,0,1759813285,13144.96616453,31781.476940580003,53328.324783840006 2025-10-07,05:01:27.000,280,11067018,5725,0,1759813286,13144.95942821999,31781.52628449,53328.26888688001 2025-10-07,05:01:28.000,280,11067085,6365,0,1759813287,13144.92574667,32242.920039510005,53328.22696416001 2025-10-07,05:01:29.000,280,11066808,5765,0,1759813288,13144.93921928999,33627.06605892,53328.24792552001 2025-10-07,05:01:30.000,280,11066995,6165,0,1759813289,13144.89880142999,27167.475948210005,53328.23395128 2025-10-07,05:01:31.000,280,11067045,6084,0,1759813290,13144.89880142999,30397.28157726,53328.26189976 2025-10-07,05:01:32.000,280,11066989,6005,0,1759813291,13144.912274049995,28551.692458920006,53328.28286112 2025-10-07,05:01:33.000,280,11067014,5684,0,1759813292,13144.871856189995,32242.779056910003,53328.26888688001 2025-10-07,05:01:34.000,280,11067005,6045,0,1759813293,13144.85838356999,29935.901920500008,53328.2409384 2025-10-07,05:01:35.000,280,11066942,5565,0,1759813294,13144.892065119995,25321.816338570003,53328.26888688001 2025-10-07,05:01:36.000,280,11066911,6205,0,1759813295,13144.851647259995,30858.58369359,53328.18504144 2025-10-07,05:01:37.000,280,11067013,6525,0,1759813296,13144.79775677999,28090.242310860005,53328.21298992 2025-10-07,05:01:38.000,280,11066957,5884,0,1759813297,13144.84491095,30397.232233350005,53328.28984824 2025-10-07,05:01:39.000,280,11066995,6165,0,1759813298,13144.77754784999,33627.002616750004,53328.26189976 2025-10-07,05:01:40.000,280,11066928,5765,0,1759813299,13144.78428416,28551.621967619998,53328.15010584001 2025-10-07,05:01:41.000,280,11066974,5684,0,1759813300,13144.750602609995,29935.81028181,53328.18504144 2025-10-07,05:01:42.000,280,11066968,5845,0,1759813301,13144.750602609995,32704.201008450007,53328.09420888 2025-10-07,05:01:43.000,280,11067019,6245,0,1759813302,13144.75733891999,29013.022771770004,53328.23395128 2025-10-07,05:01:44.000,280,11066993,6165,0,1759813303,13144.730393679994,29474.38128114,53328.11517024 2025-10-07,05:01:45.000,280,11066998,5684,0,1759813304,13144.7438663,26706.004652760006,53328.16408008 2025-10-07,05:01:46.000,280,11067061,6365,0,1759813305,13144.73712998999,29012.952280469995,53328.07324752 2025-10-07,05:01:47.000,280,11066936,5925,0,1759813306,13144.67650319999,29935.739790509993,53328.0662604 2025-10-07,05:01:48.000,280,11067027,6284,0,1759813307,13144.669766889994,29474.331937230003,53328.09420888 2025-10-07,05:01:49.000,280,11066998,5445,0,1759813308,13144.663030579999,28551.58672197,53328.12215736 2025-10-07,05:01:50.000,280,11067001,6205,0,1759813309,13144.649557959994,30858.611890109998,53328.10119600001 2025-10-07,05:01:51.000,280,11067019,6365,0,1759813310,13144.622612719999,32704.250352360003,53328.087221760004 2025-10-07,05:01:52.000,280,11067120,5845,0,1759813311,13144.595667479989,29012.973427859994,53328.09420888 2025-10-07,05:01:53.000,280,11066995,6045,0,1759813312,13144.622612719999,28551.61491849,53328.09420888 2025-10-07,05:01:54.000,280,11066958,5605,0,1759813313,13144.555249619989,25783.203044459995,53328.02433768 2025-10-07,05:01:55.000,280,11067055,6124,0,1759813314,13144.555249619989,29474.444723310007,53328.038311920005 2025-10-07,05:01:56.000,280,11067009,6084,0,1759813315,13144.561985929999,30397.27452813,53328.0662604 2025-10-07,05:01:57.000,280,11066956,5884,0,1759813316,13144.548513309994,26706.0610458,53328.0662604 2025-10-07,05:01:58.000,280,11067004,5765,0,1759813317,13144.508095449994,25783.203044459995,53328.05228616 2025-10-07,05:01:59.000,280,11067018,5605,0,1759813318,13144.508095449994,29935.84552746,53328.0662604 2025-10-07,05:02:00.000,280,11066996,5565,0,1759813319,13144.487886519993,30397.316822909997,53328.08023464001 2025-10-07,05:02:01.000,280,11067083,6084,0,1759813320,13144.514831759989,29935.880773109995,53328.108183120006 2025-10-07,05:02:02.000,280,11067078,5645,0,1759813321,13144.535040689989,27628.82035932,53328.05927328001 2025-10-07,05:02:03.000,280,11066983,6124,0,1759813322,13144.481150209998,28090.242310860005,53328.04529904 2025-10-07,05:02:04.000,280,11066914,5645,0,1759813323,13144.501359139998,30858.611890109998,53328.08023464001 2025-10-07,05:02:05.000,280,11066928,5565,0,1759813324,13144.460941279998,30397.352068559994,53328.03132480001 2025-10-07,05:02:06.000,280,11067047,6245,0,1759813325,13144.460941279998,28090.340998679996,53328.00337632 2025-10-07,05:02:07.000,280,11067063,6245,0,1759813326,13144.447468659993,32242.955285160002,53327.9963892 2025-10-07,05:02:08.000,280,11066991,6045,0,1759813327,13144.380105559998,25321.922075520008,53328.00337632 2025-10-07,05:02:09.000,280,11066971,6124,0,1759813328,13144.386841869993,27628.890850619995,53327.96145360001 2025-10-07,05:02:10.000,280,11066984,5884,0,1759813329,13144.407050799993,29935.859625719997,53327.9963892 2025-10-07,05:02:11.000,280,11067010,5565,0,1759813330,13144.353160320003,28551.692458920006,53327.9963892 2025-10-07,05:02:12.000,280,11066951,6165,0,1759813331,13144.373369249988,32704.26445062,53327.89856952 2025-10-07,05:02:13.000,280,11066981,6165,0,1759813332,13144.373369249988,26244.695487300007,53327.98241496001 2025-10-07,05:02:14.000,280,11066999,6284,0,1759813333,13144.292533530002,26706.194979270003,53327.94747936 2025-10-07,05:02:15.000,280,11066912,5445,0,1759813334,13144.306006149993,29474.613902430006,53327.940492240006 2025-10-07,05:02:16.000,280,11066991,6284,0,1759813335,13144.292533530002,32243.032825589995,53327.919530880004 2025-10-07,05:02:17.000,280,11066931,6365,0,1759813336,13144.292533530002,27629.060029739994,53327.83568544 2025-10-07,05:02:18.000,280,11066984,5445,0,1759813337,13144.258851979997,30858.844511400006,53327.93350512001 2025-10-07,05:02:19.000,280,11066971,6284,0,1759813338,13144.326215079993,31781.723660129996,53327.91254376001 2025-10-07,05:02:20.000,280,11066964,5684,0,1759813339,13144.252115670002,30858.950248349996,53327.94747936 2025-10-07,05:02:21.000,280,11066967,6124,0,1759813340,13144.211697810002,30858.872707920003,53327.91254376001 2025-10-07,05:02:22.000,280,11067062,5725,0,1759813341,13144.225170429992,26706.350060130004,53327.91254376001 2025-10-07,05:02:23.000,280,11067018,5565,0,1759813342,13144.231906740002,29013.304736970007,53327.870621040005 2025-10-07,05:02:24.000,280,11067103,6365,0,1759813343,13144.164543639992,32704.539366690005,53327.86363392001 2025-10-07,05:02:25.000,280,11066981,6005,0,1759813344,13144.204961499992,29013.262442189996,53327.82869832 2025-10-07,05:02:26.000,280,11067047,6284,0,1759813345,13144.137598399997,34088.69948436,53327.89158240001 2025-10-07,05:02:27.000,280,11066994,5965,0,1759813346,13144.178016259997,28090.524276059994,53327.82869832 2025-10-07,05:02:28.000,280,11067071,6045,0,1759813347,13144.157807329997,29936.183885699997,53327.81472408001 2025-10-07,05:02:29.000,280,11067019,5965,0,1759813348,13144.171279950002,26706.335961870005,53327.79376272001 2025-10-07,05:02:30.000,280,11067054,5884,0,1759813349,13144.157807329997,32704.60280886,53327.77978848 2025-10-07,05:02:31.000,280,11067065,6084,0,1759813350,13144.151071020002,32704.659201899995,53327.8566468 2025-10-07,05:02:32.000,280,11067073,6084,0,1759813351,13144.151071020002,29936.16273831,53327.8566468 2025-10-07,05:02:33.000,280,11067022,5645,0,1759813352,13144.157807329997,35473.04287941,53327.84267256001 2025-10-07,05:02:34.000,280,11067034,5684,0,1759813353,13144.144334709992,31320.449740320008,53327.870621040005 2025-10-07,05:02:35.000,280,11067142,5485,0,1759813354,13144.137598399997,29474.84652372,53327.82869832 2025-10-07,05:02:36.000,280,11067012,5765,0,1759813355,13144.124125779992,28090.559521710005,53327.75882712 2025-10-07,05:02:38.000,280,11067034,5884,0,1759813357,13144.063498989992,26706.491042730006,53327.76581424001 2025-10-07,05:02:39.000,280,11067014,5845,0,1759813358,13144.070235300002,25783.583697480004,53327.75882712 2025-10-07,05:02:40.000,280,11067119,6045,0,1759813359,13144.090444230002,29936.226180480007,53327.772801360006 2025-10-07,05:02:41.000,280,11067149,6084,0,1759813360,13144.056762679997,29474.776032420006,53327.73786576 2025-10-07,05:02:42.000,280,11067130,5805,0,1759813361,13144.070235300002,31781.773004040006,53327.7867756 2025-10-07,05:02:43.000,280,11067040,5765,0,1759813362,13144.070235300002,28090.60886562,53327.7169044 2025-10-07,05:02:44.000,280,11067119,6124,0,1759813363,13144.029817440001,33166.03885866,53327.772801360006 2025-10-07,05:02:45.000,280,11067065,6084,0,1759813364,13144.036553749997,32243.209053839993,53327.7169044 2025-10-07,05:02:46.000,280,11066843,6124,0,1759813365,13144.050026370001,26706.40645317,53327.68895592 2025-10-07,05:02:47.000,280,11066891,5845,0,1759813366,13144.070235300002,30397.704525060006,53327.75882712 2025-10-07,05:02:48.000,280,11067033,6124,0,1759813367,13144.056762679997,30859.08418182,53327.75882712 2025-10-07,05:02:49.000,280,11067053,6084,0,1759813368,13144.016344819996,33627.48900672,53327.66100744 2025-10-07,05:02:50.000,280,11067039,6284,0,1759813369,13143.982663269991,34550.36110631999,53327.67498168001 2025-10-07,05:02:51.000,280,11067026,5645,0,1759813370,13143.989399580001,28090.665258659996,53327.66100744 2025-10-07,05:02:52.000,280,11067039,5805,0,1759813371,13143.982663269991,28552.115406719997,53327.64004608 2025-10-07,05:02:53.000,280,11067083,5884,0,1759813372,13143.962454339991,31320.53432988,53327.654020320006 2025-10-07,05:02:54.000,280,11067025,6045,0,1759813373,13143.962454339991,33166.172792130004,53327.66799456 2025-10-07,05:02:55.000,280,11067131,6284,0,1759813374,13143.935509099996,28090.700504310007,53327.64004608 2025-10-07,05:02:56.000,280,11067005,5925,0,1759813375,13143.955718029996,30397.697475930006,53327.62607184001 2025-10-07,05:02:57.000,280,11067020,5525,0,1759813376,13143.942245409991,31320.492035100004,53327.66799456 2025-10-07,05:02:58.000,280,11067034,5805,0,1759813377,13143.915300169996,29936.30372091,53327.66100744 2025-10-07,05:02:59.000,280,11067045,6165,0,1759813378,13143.915300169996,29936.29667178,53327.6819688 2025-10-07,05:03:00.000,280,11067037,5965,0,1759813379,13143.88835493,31320.53432988,53327.64004608 2025-10-07,05:03:01.000,280,11067008,5725,0,1759813380,13143.881618619991,32704.701496680005,53327.64703320001 2025-10-07,05:03:02.000,280,11067082,5605,0,1759813381,13143.881618619991,33627.51015411,53327.59812336001 2025-10-07,05:03:03.000,280,11067081,6324,0,1759813382,13143.868146,30859.034837910003,53327.62607184001 2025-10-07,05:03:04.000,280,11067034,5565,0,1759813383,13143.84793707,30397.662230279995,53327.57017488 2025-10-07,05:03:05.000,280,11067088,5645,0,1759813384,13143.84793707,22553.756921039996,53327.64703320001 2025-10-07,05:03:06.000,280,11067090,5684,0,1759813385,13143.80078289999,31320.52023162,53327.6120976 2025-10-07,05:03:07.000,280,11067076,5485,0,1759813386,13143.82772814,30859.06303443,53327.52126504 2025-10-07,05:03:08.000,280,11067045,6405,0,1759813387,13143.814255519996,24399.41653068,53327.47934232001 2025-10-07,05:03:09.000,280,11067031,6245,0,1759813388,13143.773837659995,29936.254377000005,53327.52126504 2025-10-07,05:03:10.000,280,11067058,5365,0,1759813389,13143.76710135,29013.347031750003,53327.47934232001 2025-10-07,05:03:11.000,280,11067058,5605,0,1759813390,13143.82099182999,28551.960325859996,53327.59812336001 2025-10-07,05:03:12.000,280,11067104,5565,0,1759813391,13143.814255519996,29936.16273831,53327.52825216001 2025-10-07,05:03:13.000,280,11067095,6165,0,1759813392,13143.78057396999,24860.746843529996,53327.5422264 2025-10-07,05:03:14.000,280,11067045,6124,0,1759813393,13143.82099182999,33165.8837778,53327.40947112001 2025-10-07,05:03:15.000,280,11067040,5725,0,1759813394,13143.753628729995,29013.283589579994,53327.49331656 2025-10-07,05:03:16.000,280,11067046,5645,0,1759813395,13143.78731028,25783.534353569994,53327.43043248001 2025-10-07,05:03:17.000,280,11067128,5684,0,1759813396,13143.773837659995,28551.91098195,53327.43043248001 2025-10-07,05:03:18.000,280,11067078,5925,0,1759813397,13143.74689242,26244.91401033,53327.40947112001 2025-10-07,05:03:19.000,280,11067061,6084,0,1759813398,13143.71994717999,29474.6773446,53327.437419600006 2025-10-07,05:03:20.000,280,11066931,6245,0,1759813399,13143.71994717999,26706.293667089994,53327.43043248001 2025-10-07,05:03:21.000,280,11067087,6324,0,1759813400,13143.76036503999,26244.871715550005,53327.31165144001 2025-10-07,05:03:22.000,280,11067015,6165,0,1759813401,13143.713210869995,29013.276540449995,53327.40947112001 2025-10-07,05:03:23.000,280,11067017,6324,0,1759813402,13143.70647456,26706.23727405,53327.37453552 2025-10-07,05:03:24.000,280,11067023,6005,0,1759813403,13143.65932038999,32243.089218630004,53327.29069008001 2025-10-07,05:03:25.000,280,11067032,5365,0,1759813404,13143.71994717999,28090.411489980004,53327.31165144001 2025-10-07,05:03:26.000,280,11067020,5805,0,1759813405,13143.6660567,31320.160725990005,53327.32562568 2025-10-07,05:03:27.000,280,11067046,5725,0,1759813406,13143.67952931999,33627.16474674,53327.32562568 2025-10-07,05:03:28.000,280,11067093,6445,0,1759813407,13143.6660567,27628.904948879994,53327.24178024001 2025-10-07,05:03:29.000,280,11067075,6165,0,1759813408,13143.6660567,30858.703528800004,53327.26274160001 2025-10-07,05:03:30.000,280,11067090,5525,0,1759813409,13143.65932038999,29474.494067220003,53327.17889616 2025-10-07,05:03:31.000,280,11067099,6245,0,1759813410,13143.62563884,29013.100312199997,53327.13697344 2025-10-07,05:03:32.000,280,11066998,5565,0,1759813411,13143.612166219995,29935.84552746,53327.17190904001 2025-10-07,05:03:33.000,280,11066978,5845,0,1759813412,13143.60542991,26244.568602960004,53327.19287040001 2025-10-07,05:03:34.000,280,11067061,6165,0,1759813413,13143.61890252999,29935.83847833,53327.18588328 2025-10-07,05:03:35.000,280,11067048,5565,0,1759813414,13143.60542991,30397.267479000002,53327.11601208 2025-10-07,05:03:36.000,280,11067011,6084,0,1759813415,13143.60542991,29935.873723979996,53327.11601208 2025-10-07,05:03:37.000,280,11066950,5684,0,1759813416,13143.61890252999,29474.36013375,53327.102037840006 2025-10-07,05:03:38.000,280,11067104,5925,0,1759813417,13143.571748359995,26244.46991514,53327.06011512 2025-10-07,05:03:39.000,280,11067090,5765,0,1759813418,13143.58522098,27167.342014740003,53327.11601208 2025-10-07,05:03:40.000,280,11067113,6045,0,1759813419,13143.591957289995,28090.13657391,53327.102037840006 2025-10-07,05:03:41.000,280,11067044,5765,0,1759813420,13143.571748359995,29012.91703482,53327.10902496 2025-10-07,05:03:42.000,280,11067033,6324,0,1759813421,13143.531330499995,25321.66830684,53327.06011512 2025-10-07,05:03:43.000,280,11067082,5765,0,1759813422,13143.53806680999,26244.484013399997,53327.05312800001 2025-10-07,05:03:44.000,280,11067001,6124,0,1759813423,13143.53806680999,32704.13756628,53327.032166640005 2025-10-07,05:03:45.000,280,11067093,5565,0,1759813424,13143.531330499995,31781.251368419995,53326.983256800006 2025-10-07,05:03:46.000,280,11067028,5725,0,1759813425,13143.49764894999,32704.031829329993,53326.962295440004 2025-10-07,05:03:47.000,280,11067102,5765,0,1759813426,13143.490912639994,24860.154716610006,53326.97626968001 2025-10-07,05:03:48.000,280,11067054,5845,0,1759813427,13143.511121569994,25321.53437337,53326.97626968001 2025-10-07,05:03:49.000,280,11066998,5565,0,1759813428,13143.490912639994,30396.999612059997,53326.95530832001 2025-10-07,05:03:50.000,280,11067109,6405,0,1759813429,13143.49764894999,30858.393367080003,53326.83652728001 2025-10-07,05:03:51.000,280,11067079,6045,0,1759813430,13143.4639674,33165.33394565999,53326.87845 2025-10-07,05:03:52.000,280,11067014,5765,0,1759813431,13143.490912639994,27628.552492379997,53326.82954016 2025-10-07,05:03:53.000,280,11067062,5725,0,1759813432,13143.48417633,31319.822367750006,53326.88543712001 2025-10-07,05:03:54.000,280,11067076,5725,0,1759813433,13143.43702215999,28551.304756769998,53326.80159168 2025-10-07,05:03:55.000,280,11067044,5765,0,1759813434,13143.45723108999,29474.092266809996,53326.83652728001 2025-10-07,05:03:56.000,280,11067097,6084,0,1759813435,13143.39660429999,29012.75490483,53326.815565920006 2025-10-07,05:03:57.000,280,11067026,5684,0,1759813436,13143.39660429999,28551.26951112,53326.82255304 2025-10-07,05:03:58.000,280,11067086,5884,0,1759813437,13143.383131679999,27628.460853690005,53326.82255304 2025-10-07,05:03:59.000,280,11067083,6205,0,1759813438,13143.39660429999,27628.432657170008,53326.68979776001 2025-10-07,05:04:00.000,280,11067017,6124,0,1759813439,13143.356186439989,22091.707596930006,53326.71774624001 2025-10-07,05:04:01.000,280,11067054,5485,0,1759813440,13143.335977509989,32703.897895860006,53326.67582352 2025-10-07,05:04:02.000,280,11067126,5645,0,1759813441,13143.329241199994,25782.892882739994,53326.703772 2025-10-07,05:04:03.000,280,11066985,5965,0,1759813442,13143.362922749999,30396.830432939998,53326.703772 2025-10-07,05:04:04.000,280,11066954,5605,0,1759813443,13143.342713819999,28551.29065851,53326.73172048 2025-10-07,05:04:05.000,280,11067034,5845,0,1759813444,13143.362922749999,29012.663266140007,53326.71075912 2025-10-07,05:04:06.000,280,11067076,5485,0,1759813445,13143.309032269994,32703.855601079995,53326.58499096 2025-10-07,05:04:07.000,280,11067071,6124,0,1759813446,13143.322504889999,32703.841502819996,53326.65486216 2025-10-07,05:04:08.000,280,11066986,5965,0,1759813447,13143.322504889999,23475.747879389994,53326.66883640001 2025-10-07,05:04:09.000,280,11067044,5645,0,1759813448,13143.295559649989,30396.80928555,53326.64088792001 2025-10-07,05:04:10.000,280,11067010,5565,0,1759813449,13143.228196549993,28089.720675239994,53326.61293944 2025-10-07,05:04:11.000,280,11067072,5565,0,1759813450,13143.282087029998,26244.173851679996,53326.60595232 2025-10-07,05:04:12.000,280,11067007,6205,0,1759813451,13143.221460239998,26705.58875409,53326.626913680004 2025-10-07,05:04:13.000,280,11067002,5525,0,1759813452,13143.228196549993,27628.34806761,53326.61293944 2025-10-07,05:04:14.000,280,11067075,6165,0,1759813453,13143.241669169998,28551.12147939,53326.53608112 2025-10-07,05:04:15.000,280,11066968,6205,0,1759813454,13143.214723929988,30858.11140188,53326.55704248 2025-10-07,05:04:16.000,280,11066841,6084,0,1759813455,13143.221460239998,23937.162781799998,53326.51511976 2025-10-07,05:04:17.000,280,11067067,6205,0,1759813456,13143.241669169998,28089.741822630007,53326.54306824 2025-10-07,05:04:19.000,280,11066975,6284,0,1759813458,13143.181042379998,29473.89489117,53326.48717128 2025-10-07,05:04:20.000,280,11067020,5645,0,1759813459,13143.174306069988,25782.702556229997,53326.52210688001 2025-10-07,05:04:21.000,280,11067012,5684,0,1759813460,13143.214723929988,29935.302744450004,53326.46620992 2025-10-07,05:04:22.000,280,11067073,5845,0,1759813461,13143.174306069988,31319.434665599998,53326.459222800004 2025-10-07,05:04:23.000,280,11067064,5485,0,1759813462,13143.187778689993,28551.022791569994,53326.46620992 2025-10-07,05:04:24.000,280,11067011,6405,0,1759813463,13143.214723929988,26705.43367323,53326.44524856 2025-10-07,05:04:25.000,280,11067056,5684,0,1759813464,13143.174306069988,30857.984517539997,53326.459222800004 2025-10-07,05:04:26.000,280,11067070,5605,0,1759813465,13143.174306069988,33626.48098113001,53326.39633872 2025-10-07,05:04:27.000,280,11067084,5684,0,1759813466,13143.160833449998,30396.626008170002,53326.44524856 2025-10-07,05:04:28.000,280,11067057,6084,0,1759813467,13143.113679280003,29012.353104420006,53326.291531920004 2025-10-07,05:04:29.000,280,11067057,6324,0,1759813468,13143.066525109993,29012.40244833,53326.41730008 2025-10-07,05:04:30.000,280,11066993,6045,0,1759813469,13143.059788799997,29012.324907899994,53326.3194804 2025-10-07,05:04:31.000,280,11067088,5684,0,1759813470,13143.032843560002,28089.579692640007,53326.41730008 2025-10-07,05:04:32.000,280,11067034,5525,0,1759813471,13143.073261420002,29473.73981031,53326.32646752 2025-10-07,05:04:33.000,280,11067085,6124,0,1759813472,13143.039579869997,31319.25843735,53326.38236448001 2025-10-07,05:04:34.000,280,11066964,5645,0,1759813473,13143.026107249992,27628.18593762,53326.29851904 2025-10-07,05:04:35.000,280,11066976,5765,0,1759813474,13143.019370939997,30396.576664260007,53326.33345464001 2025-10-07,05:04:36.000,280,11067034,5684,0,1759813475,13142.992425700002,34087.663262250004,53326.34044176 2025-10-07,05:04:37.000,280,11067064,5565,0,1759813476,13142.972216770002,34087.72670442,53326.28454480001 2025-10-07,05:04:38.000,280,11067036,5725,0,1759813477,13142.992425700002,28550.9593494,53326.34044176 2025-10-07,05:04:39.000,280,11067044,6045,0,1759813478,13143.005898319992,33626.2624581,53326.33345464001 2025-10-07,05:04:40.000,280,11066977,6084,0,1759813479,13143.012634630002,30857.970419279998,53326.32646752 2025-10-07,05:04:41.000,280,11067038,5565,0,1759813480,13142.952007840002,33626.290654619996,53326.30550616001 2025-10-07,05:04:42.000,280,11067053,6084,0,1759813481,13142.958744149997,28550.888858100006,53326.30550616001 2025-10-07,05:04:43.000,280,11067046,5805,0,1759813482,13142.958744149997,28550.860661579994,53326.291531920004 2025-10-07,05:04:44.000,280,11067046,5684,0,1759813483,13142.958744149997,28089.49510308,53326.22166072 2025-10-07,05:04:45.000,280,11067040,5645,0,1759813484,13142.925062599992,32703.49609545,53326.23563496001 2025-10-07,05:04:46.000,280,11067109,6284,0,1759813485,13142.884644739992,29935.119467070006,53326.18672512001 2025-10-07,05:04:47.000,280,11067059,6485,0,1759813486,13142.884644739992,26243.849591699996,53326.27755768 2025-10-07,05:04:48.000,280,11066934,5525,0,1759813487,13142.931798910002,26243.96942691,53326.27755768 2025-10-07,05:04:49.000,280,11066997,6124,0,1759813488,13142.952007840002,27166.73578956,53326.20069936 2025-10-07,05:04:50.000,280,11067028,5725,0,1759813489,13142.904853669992,28089.593790900006,53326.20768648 2025-10-07,05:04:51.000,280,11067034,5605,0,1759813490,13142.918326289997,31319.321879519994,53326.20069936 2025-10-07,05:04:52.000,280,11067049,6165,0,1759813491,13142.938535219997,28550.987545919998,53326.179738 2025-10-07,05:04:53.000,280,11066992,5525,0,1759813492,13142.918326289997,30396.668302949998,53326.179738 2025-10-07,05:04:54.000,280,11066993,6124,0,1759813493,13142.945271529992,27166.778084339996,53326.15877664 2025-10-07,05:04:55.000,280,11067081,6045,0,1759813494,13142.844226879992,25782.639114060003,53326.10287968 2025-10-07,05:04:56.000,280,11067076,5765,0,1759813495,13142.864435809992,31319.434665599998,53326.15877664 2025-10-07,05:04:57.000,280,11067084,5645,0,1759813496,13142.857699499997,32703.615930660002,53326.04698272001 2025-10-07,05:04:58.000,280,11067061,5845,0,1759813497,13142.884644739992,26243.96942691,53326.10287968 2025-10-07,05:04:59.000,280,11067085,6045,0,1759813498,13142.864435809992,26705.405476710002,53326.095892560006 2025-10-07,05:05:00.000,280,11067103,6045,0,1759813499,13142.904853669992,29012.43064485,53326.144802400006 2025-10-07,05:05:01.000,280,11067093,6084,0,1759813500,13142.925062599992,26705.546459310004,53326.0399956 2025-10-07,05:05:02.000,280,11067110,5485,0,1759813501,13142.911589980002,25782.737801879994,53326.15178952 2025-10-07,05:05:03.000,280,11067106,5605,0,1759813502,13142.918326289997,31319.533353420004,53326.15178952 2025-10-07,05:05:04.000,280,11067002,5565,0,1759813503,13142.877908429997,27166.919066939998,53326.06794408001 2025-10-07,05:05:05.000,280,11067062,5485,0,1759813504,13142.938535219997,28551.093282870002,53326.026021360005 2025-10-07,05:05:06.000,280,11066929,6045,0,1759813505,13142.918326289997,30396.710597729994,53326.123841040004 2025-10-07,05:05:07.000,280,11067024,5645,0,1759813506,13142.891381050002,29012.543430930004,53326.06095696 2025-10-07,05:05:08.000,280,11067052,5565,0,1759813507,13142.918326289997,26244.187949939995,53326.08890544001 2025-10-07,05:05:09.000,280,11066982,6005,0,1759813508,13142.958744149997,29473.972431600007,53326.095892560006 2025-10-07,05:05:10.000,280,11067037,6045,0,1759813509,13142.938535219997,27628.404460649996,53326.06794408001 2025-10-07,05:05:11.000,280,11067039,5845,0,1759813510,13142.904853669992,31781.03284539,53326.00506 2025-10-07,05:05:12.000,280,11067049,5925,0,1759813511,13142.918326289997,27167.024803890003,53326.03300848 2025-10-07,05:05:13.000,280,11067004,5845,0,1759813512,13142.884644739992,27628.439706300007,53326.10287968 2025-10-07,05:05:14.000,280,11066964,5645,0,1759813513,13142.898117359997,27628.453804560006,53326.0399956 2025-10-07,05:05:15.000,280,11067083,6084,0,1759813514,13142.911589980002,26244.30073602,53326.03300848 2025-10-07,05:05:16.000,280,11067043,6205,0,1759813515,13142.877908429997,29474.05702116,53326.00506 2025-10-07,05:05:17.000,280,11067007,6245,0,1759813516,13142.904853669992,27628.52429586,53326.074931200004 2025-10-07,05:05:18.000,280,11067048,5605,0,1759813517,13142.925062599992,27628.566590639995,53326.00506 2025-10-07,05:05:19.000,280,11067053,6405,0,1759813518,13142.918326289997,26244.385325580006,53325.97012440001 2025-10-07,05:05:20.000,280,11067068,5525,0,1759813519,13142.911589980002,33165.369191310005,53325.9351888 2025-10-07,05:05:21.000,280,11067033,5925,0,1759813520,13142.931798910002,27628.559541509996,53325.977111520006 2025-10-07,05:05:22.000,280,11067063,6284,0,1759813521,13142.918326289997,31319.780072969996,53325.94916304001 2025-10-07,05:05:23.000,280,11067035,6365,0,1759813522,13142.952007840002,29012.825396130007,53325.94916304001 2025-10-07,05:05:24.000,280,11067037,6245,0,1759813523,13142.918326289997,23476.0086972,53325.928201680006 2025-10-07,05:05:25.000,280,11067078,5525,0,1759813524,13142.952007840002,31319.688434280004,53325.89326608 2025-10-07,05:05:26.000,280,11067033,6124,0,1759813525,13142.925062599992,22553.22823629,53326.01903424001 2025-10-07,05:05:27.000,280,11067102,5684,0,1759813526,13142.958744149997,30858.463858379997,53325.94217592 2025-10-07,05:05:28.000,280,11066929,6165,0,1759813527,13142.925062599992,31781.34300711,53325.956150160004 2025-10-07,05:05:29.000,280,11067117,6245,0,1759813528,13142.945271529992,29474.303740710006,53326.0399956 2025-10-07,05:05:30.000,280,11067088,5565,0,1759813529,13142.898117359997,29474.444723310007,53325.99108576 2025-10-07,05:05:31.000,280,11066979,6084,0,1759813530,13142.938535219997,32704.186910189994,53325.99807288001 2025-10-07,05:05:32.000,280,11067105,6245,0,1759813531,13142.904853669992,28090.15067217,53325.956150160004 2025-10-07,05:05:33.000,280,11067066,5485,0,1759813532,13142.884644739992,25783.238290110006,53325.98409864 2025-10-07,05:05:34.000,280,11067065,6124,0,1759813533,13142.884644739992,34088.49505959,53325.96313728 2025-10-07,05:05:35.000,280,11067056,5645,0,1759813534,13142.938535219997,33627.16474674,53325.90025320001 2025-10-07,05:05:36.000,280,11067051,6245,0,1759813535,13142.877908429997,27628.862654099998,53325.8653176 2025-10-07,05:05:37.000,280,11067052,5485,0,1759813536,13142.898117359997,26706.152684490007,53325.92121456001 2025-10-07,05:05:38.000,280,11067038,5605,0,1759813537,13142.884644739992,35011.40240484,53325.96313728 2025-10-07,05:05:39.000,280,11067026,5645,0,1759813538,13142.898117359997,29013.184901760003,53325.88627896 2025-10-07,05:05:40.000,280,11067027,6165,0,1759813539,13142.918326289997,27629.095275390006,53325.82339488 2025-10-07,05:05:41.000,280,11067052,5525,0,1759813540,13142.978953079997,28090.45378476,53325.87230472 2025-10-07,05:05:42.000,280,11067066,5725,0,1759813541,13142.999162009997,27167.567586899997,53325.9351888 2025-10-07,05:05:43.000,280,11067064,5965,0,1759813542,13143.026107249992,31320.23121729,53325.96313728 2025-10-07,05:05:44.000,280,11067091,6084,0,1759813543,13143.032843560002,28090.517226929995,53325.84435624 2025-10-07,05:05:45.000,280,11067055,6124,0,1759813544,13142.992425700002,30397.570591590003,53325.809420640006 2025-10-07,05:05:46.000,280,11067079,5925,0,1759813545,13143.012634630002,28551.981473249994,53325.94217592 2025-10-07,05:05:47.000,280,11067067,6205,0,1759813546,13142.945271529992,28551.981473249994,53325.85134336001 2025-10-07,05:05:48.000,280,11067006,5445,0,1759813547,13142.972216770002,35934.49302747,53325.87230472 2025-10-07,05:05:49.000,280,11067061,6284,0,1759813548,13143.019370939997,34550.29061502,53325.94916304001 2025-10-07,05:05:50.000,280,11067027,6084,0,1759813549,13143.059788799997,29474.804228940004,53325.858330480005 2025-10-07,05:05:51.000,280,11067033,5965,0,1759813550,13143.053052490002,30397.60583724,53325.91422744 2025-10-07,05:05:52.000,280,11067060,5684,0,1759813551,13143.059788799997,32243.2936434,53325.760510800006 2025-10-07,05:05:53.000,280,11067041,6165,0,1759813552,13143.039579869997,27167.891846879997,53325.83736912 2025-10-07,05:05:54.000,280,11067058,5645,0,1759813553,13143.059788799997,32243.30774166,53325.76749792 2025-10-07,05:05:55.000,280,11067059,6205,0,1759813554,13143.046316179993,32243.321839919998,53325.82339488 2025-10-07,05:05:56.000,280,11067089,6124,0,1759813555,13143.113679280003,27629.32789668,53325.760510800006 2025-10-07,05:05:57.000,280,11067064,5684,0,1759813556,13143.160833449998,31781.9985762,53325.760510800006 2025-10-07,05:05:58.000,280,11067149,6324,0,1759813557,13143.140624519998,24399.522267630004,53325.788459280004 2025-10-07,05:05:59.000,280,11067056,5684,0,1759813558,13143.181042379998,28552.136554109995,53325.76749792 2025-10-07,05:06:00.000,280,11067073,6324,0,1759813559,13143.181042379998,25783.738778340005,53325.78147216001 2025-10-07,05:06:01.000,280,11067044,5565,0,1759813560,13143.207987619993,29475.00865371,53325.81640776 2025-10-07,05:06:02.000,280,11067123,6284,0,1759813561,13143.207987619993,28552.178848890006,53325.74653656 2025-10-07,05:06:03.000,280,11067049,5884,0,1759813562,13143.194514999988,33166.285578209994,53325.788459280004 2025-10-07,05:06:04.000,280,11067121,6124,0,1759813563,13143.201251309998,27629.384289719994,53325.82339488 2025-10-07,05:06:05.000,280,11067035,6084,0,1759813564,13143.261878099998,31320.625968570006,53325.85134336001 2025-10-07,05:06:06.000,280,11067045,6165,0,1759813565,13143.288823339994,28552.2281928,53325.77448504 2025-10-07,05:06:07.000,280,11067036,5765,0,1759813566,13143.261878099998,28552.333929750006,53325.760510800006 2025-10-07,05:06:08.000,280,11067022,5805,0,1759813567,13143.288823339994,32243.47692078,53325.69762672 2025-10-07,05:06:09.000,280,11067093,6124,0,1759813568,13143.295559649989,26245.24531944,53325.7954464 2025-10-07,05:06:10.000,280,11067118,5525,0,1759813569,13143.342713819999,30859.316803110007,53325.81640776 2025-10-07,05:06:11.000,280,11067134,5605,0,1759813570,13143.288823339994,31782.111362280004,53325.76749792 2025-10-07,05:06:12.000,280,11067087,6205,0,1759813571,13143.383131679999,29936.557489590006,53325.739549440004 2025-10-07,05:06:13.000,280,11067093,6205,0,1759813572,13143.376395369989,27629.595763620004,53325.7954464 2025-10-07,05:06:14.000,280,11067094,5565,0,1759813573,13143.383131679999,29013.777028679993,53325.78147216001 2025-10-07,05:06:15.000,280,11066912,5565,0,1759813574,13143.376395369989,35011.99453176001,53325.74653656 2025-10-07,05:06:16.000,280,11067034,5765,0,1759813575,13143.383131679999,33166.433609939995,53325.75352368001 2025-10-07,05:06:17.000,280,11067073,6165,0,1759813576,13143.39660429999,29475.14963631,53325.7255752 2025-10-07,05:06:18.000,280,11066946,5645,0,1759813577,13143.376395369989,31320.823344210003,53325.71858808 2025-10-07,05:06:19.000,280,11067057,6245,0,1759813578,13143.403340609999,26706.688418370002,53325.78147216001 2025-10-07,05:06:20.000,280,11067081,6165,0,1759813579,13143.45723108999,29936.670275669996,53325.760510800006 2025-10-07,05:06:21.000,280,11067096,5765,0,1759813580,13143.49764894999,27168.230205119995,53325.76749792 2025-10-07,05:06:22.000,280,11067149,6165,0,1759813581,13143.52459419,33166.50410124,53325.75352368001 2025-10-07,05:06:23.000,280,11067083,6245,0,1759813582,13143.48417633,25784.027792670007,53325.68365248001 2025-10-07,05:06:24.000,280,11067046,5405,0,1759813583,13143.51785787999,30398.113374599998,53325.7255752 2025-10-07,05:06:25.000,280,11067075,6084,0,1759813584,13143.50438526,27629.63100927,53325.76749792 2025-10-07,05:06:26.000,280,11067119,5925,0,1759813585,13143.50438526,29475.32586456,53325.71160096001 2025-10-07,05:06:27.000,280,11067091,6045,0,1759813586,13143.53806680999,27629.694451439995,53325.68365248001 2025-10-07,05:06:28.000,280,11067051,6084,0,1759813587,13143.511121569994,32705.131493609995,53325.739549440004 2025-10-07,05:06:29.000,280,11067036,5845,0,1759813588,13143.55827573999,32243.77298424,53325.7954464 2025-10-07,05:06:30.000,280,11067015,6165,0,1759813589,13143.571748359995,28091.074108200002,53325.76749792 2025-10-07,05:06:31.000,280,11067023,6084,0,1759813590,13143.60542991,29475.3117663,53325.68365248001 2025-10-07,05:06:32.000,280,11067030,5684,0,1759813591,13143.65932038999,30859.641063090006,53325.7954464 2025-10-07,05:06:33.000,280,11067117,6405,0,1759813592,13143.60542991,30859.584670049997,53325.760510800006 2025-10-07,05:06:34.000,280,11067090,5605,0,1759813593,13143.62563884,33628.00359321,53325.760510800006 2025-10-07,05:06:35.000,280,11066825,5965,0,1759813594,13143.64584777,31320.957277680005,53325.75352368001 2025-10-07,05:06:36.000,280,11067090,5565,0,1759813595,13143.632375149995,26245.55548116,53325.74653656 2025-10-07,05:06:37.000,280,11066998,5845,0,1759813596,13143.652584079995,27629.708549699993,53325.7255752 2025-10-07,05:06:38.000,280,11067140,5925,0,1759813597,13143.65932038999,34089.47488866,53325.71858808 2025-10-07,05:06:39.000,280,11067060,5845,0,1759813598,13143.672793009995,24861.34601958,53325.75352368001 2025-10-07,05:06:40.000,280,11067022,5525,0,1759813599,13143.64584777,36857.91495921,53325.690639600005 2025-10-07,05:06:41.000,280,11067044,5645,0,1759813600,13143.65932038999,31782.421524000005,53325.80243352001 2025-10-07,05:06:42.000,280,11067090,5765,0,1759813601,13143.652584079995,29936.888798700005,53325.73256232001 2025-10-07,05:06:43.000,280,11067064,5645,0,1759813602,13143.65932038999,29013.995551710002,53325.760510800006 2025-10-07,05:06:44.000,280,11067084,5365,0,1759813603,13143.693001939995,30398.24025894,53325.7954464 2025-10-07,05:06:45.000,280,11067036,5925,0,1759813604,13143.67952931999,33166.67328036,53325.76749792 2025-10-07,05:06:46.000,280,11067040,5605,0,1759813605,13143.65932038999,32243.829377279995,53325.809420640006 2025-10-07,05:06:47.000,280,11066995,5884,0,1759813606,13143.632375149995,29014.00964997,53325.690639600005 2025-10-07,05:06:48.000,280,11067056,5565,0,1759813607,13143.69973824999,34089.531281699994,53325.655704 2025-10-07,05:06:49.000,280,11067047,6565,0,1759813608,13143.72668349,31782.48496617,53325.760510800006 2025-10-07,05:06:50.000,280,11067091,6165,0,1759813609,13143.693001939995,29014.058993879997,53325.71858808 2025-10-07,05:06:51.000,280,11067128,5725,0,1759813610,13143.68626563,35473.76893980001,53325.739549440004 2025-10-07,05:06:52.000,280,11067122,5645,0,1759813611,13143.693001939995,26707.01972748,53325.655704 2025-10-07,05:06:53.000,280,11067073,6124,0,1759813612,13143.70647456,30859.662210480004,53325.66269112001 2025-10-07,05:06:54.000,280,11067033,6084,0,1759813613,13143.78057396999,26706.991530960004,53325.690639600005 2025-10-07,05:06:55.000,280,11066987,5925,0,1759813614,13143.76036503999,32705.350016640004,53325.68365248001 2025-10-07,05:06:56.000,280,11067054,5645,0,1759813615,13143.733419799995,25322.81731503,53325.66269112001 2025-10-07,05:06:57.000,280,11067050,5565,0,1759813616,13143.74689242,30859.669259610004,53325.68365248001 2025-10-07,05:06:58.000,280,11067058,5565,0,1759813617,13143.78731028,26245.57662855,53325.66269112001 2025-10-07,05:06:59.000,280,11067049,6245,0,1759813618,13143.76036503999,26706.970383570006,53325.60679416 2025-10-07,05:07:00.000,280,11067030,5405,0,1759813619,13143.834464449996,27168.434629890005,53325.64871688 2025-10-07,05:07:01.000,280,11067103,6205,0,1759813620,13143.794046589996,29014.051944749997,53325.66967824 2025-10-07,05:07:02.000,280,11067117,5845,0,1759813621,13143.84793707,30398.26845546,53325.67666536 2025-10-07,05:07:03.000,280,11067011,5965,0,1759813622,13143.868146,27629.779041,53325.71160096001 2025-10-07,05:07:04.000,280,11067112,6084,0,1759813623,13143.854673379996,32243.843475539994,53325.592819920006 2025-10-07,05:07:05.000,280,11067036,5525,0,1759813624,13143.88835493,29936.79716001,53325.62775552 2025-10-07,05:07:06.000,280,11067024,5684,0,1759813625,13143.874882309996,31321.02071985,53325.641729760006 2025-10-07,05:07:07.000,280,11067041,6045,0,1759813626,13143.861409689991,29936.846503919995,53325.66269112001 2025-10-07,05:07:08.000,280,11066952,5605,0,1759813627,13143.881618619991,30398.24730807,53325.63474264001 2025-10-07,05:07:09.000,280,11067007,6124,0,1759813628,13143.868146,31782.442671390003,53325.641729760006 2025-10-07,05:07:10.000,280,11067083,6124,0,1759813629,13143.881618619991,31320.971375940004,53325.60679416 2025-10-07,05:07:11.000,280,11067042,5605,0,1759813630,13143.895091239996,26245.506137250006,53325.655704 2025-10-07,05:07:12.000,280,11066962,5605,0,1759813631,13143.90856386,27168.32889294,53325.64871688 2025-10-07,05:07:13.000,280,11067010,5645,0,1759813632,13143.895091239996,26245.541382900003,53325.63474264001 2025-10-07,05:07:14.000,280,11067074,5725,0,1759813633,13143.915300169996,26245.56957942,53325.58583280001 2025-10-07,05:07:15.000,280,11066965,6124,0,1759813634,13143.901827549991,29936.80420914,53325.60679416 2025-10-07,05:07:16.000,280,11067095,6245,0,1759813635,13143.928772790001,29936.860602179993,53325.641729760006 2025-10-07,05:07:17.000,280,11066990,5845,0,1759813636,13143.969190650001,28091.165746889994,53325.68365248001 2025-10-07,05:07:18.000,280,11067056,5645,0,1759813637,13143.922036479991,31782.449720520002,53325.58583280001 2025-10-07,05:07:19.000,280,11066967,6245,0,1759813638,13143.982663269991,28552.55245278,53325.64871688 2025-10-07,05:07:20.000,280,11067006,5605,0,1759813639,13143.922036479991,26706.921039659996,53325.62775552 2025-10-07,05:07:21.000,280,11066999,6205,0,1759813640,13143.955718029996,35012.36813565,53325.66269112001 2025-10-07,05:07:22.000,280,11066971,6084,0,1759813641,13143.969190650001,28091.193943410006,53325.54391008001 2025-10-07,05:07:23.000,280,11066972,5645,0,1759813642,13144.023081129992,32705.25837795,53325.68365248001 2025-10-07,05:07:24.000,280,11067044,5765,0,1759813643,13144.009608510001,30398.169767640007,53325.571858560004 2025-10-07,05:07:25.000,280,11067039,6165,0,1759813644,13144.029817440001,30398.155669379994,53325.56487144001 2025-10-07,05:07:26.000,280,11067042,5605,0,1759813645,13143.969190650001,26706.88579401,53325.68365248001 2025-10-07,05:07:27.000,280,11067024,5565,0,1759813646,13144.023081129992,26706.942187049994,53325.620768400004 2025-10-07,05:07:28.000,280,11067011,6045,0,1759813647,13143.982663269991,28091.200992540005,53325.620768400004 2025-10-07,05:07:29.000,280,11067102,5684,0,1759813648,13144.036553749997,31782.414474870006,53325.592819920006 2025-10-07,05:07:30.000,280,11067055,6084,0,1759813649,13144.036553749997,29936.825356529996,53325.51596160001 2025-10-07,05:07:31.000,280,11067071,6165,0,1759813650,13144.029817440001,26707.01972748,53325.55788432 2025-10-07,05:07:32.000,280,11067018,5765,0,1759813651,13144.029817440001,31321.070063759995,53325.57884568 2025-10-07,05:07:33.000,280,11067034,5565,0,1759813652,13144.076971609997,24861.303724800004,53325.641729760006 2025-10-07,05:07:34.000,280,11067027,6045,0,1759813653,13144.056762679997,31321.063014629995,53325.56487144001 2025-10-07,05:07:35.000,280,11067149,6245,0,1759813654,13144.063498989992,32705.265427079998,53325.60679416 2025-10-07,05:07:36.000,280,11067082,5684,0,1759813655,13144.070235300002,35012.38223391,53325.62775552 2025-10-07,05:07:37.000,280,11067083,6205,0,1759813656,13144.063498989992,28552.672287990004,53325.62775552 2025-10-07,05:07:38.000,280,11067035,6165,0,1759813657,13144.083707919992,28091.313778619995,53325.620768400004 2025-10-07,05:07:39.000,280,11067037,6245,0,1759813658,13144.050026370001,30398.331897630007,53325.55788432 2025-10-07,05:07:40.000,280,11067003,6245,0,1759813659,13144.063498989992,28552.71458277,53325.58583280001 2025-10-07,05:07:41.000,280,11067090,5525,0,1759813660,13144.083707919992,33166.84950861,53325.620768400004 2025-10-07,05:07:42.000,280,11067052,5405,0,1759813661,13144.110653160002,29936.95224087,53325.62775552 2025-10-07,05:07:43.000,280,11067031,6045,0,1759813662,13144.117389469997,31321.196948099998,53325.62775552 2025-10-07,05:07:44.000,280,11067025,6205,0,1759813663,13144.097180539997,30398.374192410003,53325.63474264001 2025-10-07,05:07:45.000,280,11067079,6124,0,1759813664,13144.110653160002,25784.27451222,53325.57884568 2025-10-07,05:07:46.000,280,11067081,6245,0,1759813665,13144.110653160002,29475.551436719994,53325.66269112001 2025-10-07,05:07:47.000,280,11067066,5684,0,1759813666,13144.124125779992,28552.778024939995,53325.59980704 2025-10-07,05:07:48.000,280,11067090,5765,0,1759813667,13144.124125779992,26707.160710080003,53325.50897448 2025-10-07,05:07:49.000,280,11067014,5725,0,1759813668,13144.110653160002,29475.544387589995,53325.571858560004 2025-10-07,05:07:50.000,280,11067053,6045,0,1759813669,13144.110653160002,32244.061998570003,53325.61378128001 2025-10-07,05:07:51.000,280,11067093,6045,0,1759813670,13144.110653160002,25322.81731503,53325.56487144001 2025-10-07,05:07:52.000,280,11067072,5845,0,1759813671,13144.083707919992,29014.19997648,53325.61378128001 2025-10-07,05:07:53.000,280,11067093,6165,0,1759813672,13144.076971609997,33628.18687059,53325.56487144001 2025-10-07,05:07:54.000,280,11067110,5925,0,1759813673,13144.110653160002,30859.894831769998,53325.55788432 2025-10-07,05:07:55.000,280,11067064,5565,0,1759813674,13144.178016259997,29014.19292735,53325.5508972 2025-10-07,05:07:56.000,280,11067027,5965,0,1759813675,13144.157807329997,25784.373200040005,53325.60679416 2025-10-07,05:07:57.000,280,11067048,5725,0,1759813676,13144.097180539997,32244.08314596,53325.53692296 2025-10-07,05:07:58.000,280,11067070,5565,0,1759813677,13144.171279950002,29937.001584779995,53325.522948720005 2025-10-07,05:07:59.000,280,11066944,5925,0,1759813678,13144.144334709992,28552.827368850005,53325.57884568 2025-10-07,05:08:00.000,280,11067031,6365,0,1759813679,13144.137598399997,27630.039858810007,53325.49500024001 2025-10-07,05:08:01.000,280,11066999,6205,0,1759813680,13144.151071020002,29937.128469119998,53325.55788432 2025-10-07,05:08:02.000,280,11066956,5725,0,1759813681,13144.144334709992,29014.270467780007,53325.43910328 2025-10-07,05:08:03.000,280,11067044,5925,0,1759813682,13144.204961499992,26707.21005399,53325.51596160001 2025-10-07,05:08:04.000,280,11067103,6005,0,1759813683,13144.090444230002,32244.125440739997,53325.43910328 2025-10-07,05:08:05.000,280,11067010,5725,0,1759813684,13144.151071020002,25784.401396560002,53325.522948720005 2025-10-07,05:08:06.000,280,11066987,6124,0,1759813685,13144.117389469997,29937.156665639995,53325.522948720005 2025-10-07,05:08:07.000,280,11067072,5405,0,1759813686,13144.110653160002,27630.025760549994,53325.50897448 2025-10-07,05:08:08.000,280,11067099,6124,0,1759813687,13144.097180539997,34089.76390299,53325.51596160001 2025-10-07,05:08:09.000,280,11067097,6365,0,1759813688,13144.117389469997,23938.805229089994,53325.56487144001 2025-10-07,05:08:10.000,280,11066825,6084,0,1759813689,13144.103916849992,29014.32686082,53325.49500024001 2025-10-07,05:08:11.000,280,11067022,5684,0,1759813690,13144.090444230002,28552.940154929995,53325.46006464 2025-10-07,05:08:12.000,280,11067055,6124,0,1759813691,13144.117389469997,29937.156665639995,53325.49500024001 2025-10-07,05:08:13.000,280,11066955,6245,0,1759813692,13144.103916849992,30398.55746979,53325.37621920001 2025-10-07,05:08:14.000,280,11067013,6084,0,1759813693,13144.036553749997,25784.464838729997,53325.481026 2025-10-07,05:08:15.000,280,11067072,5805,0,1759813694,13144.103916849992,30859.901880899997,53325.4111548 2025-10-07,05:08:16.000,280,11067096,5805,0,1759813695,13144.076971609997,30859.944175679993,53325.43910328 2025-10-07,05:08:17.000,280,11067047,6084,0,1759813696,13144.117389469997,32244.224128560003,53325.41814192001 2025-10-07,05:08:18.000,280,11067070,5485,0,1759813697,13144.103916849992,28091.511154260006,53325.4111548 2025-10-07,05:08:19.000,280,11067015,6245,0,1759813698,13144.130862090002,28552.940154929995,53325.39718056001 2025-10-07,05:08:20.000,280,11067005,6245,0,1759813699,13144.103916849992,29937.198960420006,53325.41814192001 2025-10-07,05:08:21.000,280,11067077,6245,0,1759813700,13144.144334709992,33166.99754034,53325.44609040001 2025-10-07,05:08:22.000,280,11067016,5845,0,1759813701,13144.137598399997,30860.02171611,53325.425129040006 2025-10-07,05:08:23.000,280,11067029,6245,0,1759813702,13144.124125779992,26707.36513485,53325.37621920001 2025-10-07,05:08:24.000,280,11067055,6165,0,1759813703,13144.137598399997,29014.432597770006,53325.306348000006 2025-10-07,05:08:25.000,280,11066968,5765,0,1759813704,13144.137598399997,33628.539327089995,53325.355257840005 2025-10-07,05:08:26.000,280,11067030,5884,0,1759813705,13144.137598399997,32705.70952227,53325.34827072001 2025-10-07,05:08:27.000,280,11066972,5845,0,1759813706,13144.178016259997,30398.58566631,53325.32730936001 2025-10-07,05:08:28.000,280,11066989,5965,0,1759813707,13144.117389469997,29014.383253859996,53325.355257840005 2025-10-07,05:08:29.000,280,11067029,6205,0,1759813708,13144.137598399997,28552.968351450007,53325.32032224 2025-10-07,05:08:30.000,280,11066894,5485,0,1759813709,13144.171279950002,29937.184862160007,53325.36923208 2025-10-07,05:08:31.000,280,11067082,5645,0,1759813710,13144.164543639992,29014.376204729997,53325.36923208 2025-10-07,05:08:32.000,280,11067003,6084,0,1759813711,13144.178016259997,26245.999576350005,53325.3412836 2025-10-07,05:08:33.000,280,11067031,6005,0,1759813712,13144.137598399997,27630.166743149995,53325.31333512 2025-10-07,05:08:34.000,280,11067031,6405,0,1759813713,13144.164543639992,27630.187890539994,53325.32032224 2025-10-07,05:08:35.000,280,11066994,5445,0,1759813714,13144.144334709992,24400.34701584,53325.3412836 2025-10-07,05:08:36.000,280,11067142,5765,0,1759813715,13144.144334709992,32705.70247314,53325.32730936001 2025-10-07,05:08:37.000,280,11067014,5605,0,1759813716,13144.151071020002,34090.06701558,53325.29936088001 2025-10-07,05:08:38.000,280,11067042,5725,0,1759813717,13144.157807329997,27630.159694019996,53325.34827072001 2025-10-07,05:08:39.000,280,11067021,6525,0,1759813718,13144.164543639992,28091.638038599995,53325.32032224 2025-10-07,05:08:40.000,280,11067092,5565,0,1759813719,13144.137598399997,27630.216087060006,53325.306348000006 2025-10-07,05:08:41.000,280,11067112,5725,0,1759813720,13144.157807329997,27630.159694019996,53325.257438160006 2025-10-07,05:08:42.000,280,11067013,6165,0,1759813721,13144.103916849992,29475.8052054,53325.285386640004 2025-10-07,05:08:43.000,280,11067070,5765,0,1759813722,13144.103916849992,29014.390302989996,53325.26442528 2025-10-07,05:08:44.000,280,11067029,6084,0,1759813723,13144.090444230002,24400.297671930006,53325.25045104001 2025-10-07,05:08:45.000,280,11067045,6245,0,1759813724,13144.117389469997,25323.183869789995,53325.27839952001 2025-10-07,05:08:46.000,280,11067054,5845,0,1759813725,13144.070235300002,24861.761918250006,53325.26442528 2025-10-07,05:08:47.000,280,11067061,6205,0,1759813726,13144.090444230002,23938.854573000004,53325.24346392 2025-10-07,05:08:48.000,280,11067038,5525,0,1759813727,13144.117389469997,29475.840451049997,53325.22250256 2025-10-07,05:08:49.000,280,11067079,6205,0,1759813728,13144.110653160002,29475.755861490004,53325.25045104001 2025-10-07,05:08:50.000,280,11067043,6205,0,1759813729,13144.056762679997,30860.0428635,53325.17359272 2025-10-07,05:08:51.000,280,11067088,5765,0,1759813730,13144.056762679997,30860.03581437,53325.187566960005 2025-10-07,05:08:52.000,280,11067118,5684,0,1759813731,13144.056762679997,27168.737742480007,53325.24346392 2025-10-07,05:08:53.000,280,11066985,6205,0,1759813732,13144.063498989992,27168.709545959995,53325.1666056 2025-10-07,05:08:54.000,280,11067053,6165,0,1759813733,13144.076971609997,32244.174784650007,53325.138657120006 2025-10-07,05:08:55.000,280,11067045,6165,0,1759813734,13144.090444230002,29475.713566709994,53325.117695760004 2025-10-07,05:08:56.000,280,11067075,6084,0,1759813735,13144.070235300002,32244.132489869997,53325.12468288 2025-10-07,05:08:57.000,280,11067028,5525,0,1759813736,13144.056762679997,31321.288586790004,53325.08276016001 2025-10-07,05:08:58.000,280,11067078,5805,0,1759813737,13144.070235300002,32705.56149054,53325.11070864001 2025-10-07,05:08:59.000,280,11066981,6365,0,1759813738,13144.097180539997,33166.955245560006,53325.089747280006 2025-10-07,05:09:00.000,280,11067031,6165,0,1759813739,13144.070235300002,30398.479929359994,53325.07577304 2025-10-07,05:09:01.000,280,11067064,5684,0,1759813740,13144.103916849992,30398.430585449998,53325.11070864001 2025-10-07,05:09:02.000,280,11067089,5805,0,1759813741,13144.083707919992,29014.312762560003,53325.11070864001 2025-10-07,05:09:03.000,280,11067084,5684,0,1759813742,13144.110653160002,29475.65012454,53325.07577304 2025-10-07,05:09:04.000,280,11067101,6284,0,1759813743,13144.130862090002,24400.086198029996,53325.08276016001 2025-10-07,05:09:05.000,280,11067003,6165,0,1759813744,13144.151071020002,26707.1889066,53325.068785920004 2025-10-07,05:09:06.000,280,11067026,5525,0,1759813745,13144.171279950002,25784.41549482,53325.11070864001 2025-10-07,05:09:07.000,280,11066962,5605,0,1759813746,13144.103916849992,33628.3067058,53325.00590184 2025-10-07,05:09:08.000,280,11067043,6124,0,1759813747,13144.157807329997,29475.621928020002,53325.10372152 2025-10-07,05:09:09.000,280,11067111,6245,0,1759813748,13144.151071020002,28091.391319050002,53325.12468288 2025-10-07,05:09:10.000,280,11067072,5565,0,1759813749,13144.171279950002,32244.047900310004,53325.05481168 2025-10-07,05:09:11.000,280,11067036,5805,0,1759813750,13144.164543639992,28091.384269920003,53325.07577304 2025-10-07,05:09:12.000,280,11067024,5765,0,1759813751,13144.198225189997,26707.139562690005,53325.11070864001 2025-10-07,05:09:13.000,280,11067063,6124,0,1759813752,13144.184752569992,32244.09019509,53325.08276016001 2025-10-07,05:09:14.000,280,11067041,6405,0,1759813753,13144.218434119997,29014.242271259995,53325.068785920004 2025-10-07,05:09:15.000,280,11067077,6084,0,1759813754,13144.198225189997,35012.509118250004,53325.13167000001 2025-10-07,05:09:16.000,280,11066900,5684,0,1759813755,13144.171279950002,24400.121443680007,53325.06179880001 2025-10-07,05:09:17.000,280,11067057,5884,0,1759813756,13144.252115670002,31321.359078089998,53325.05481168 2025-10-07,05:09:18.000,280,11067054,5525,0,1759813757,13144.238643049997,32705.56149054,53325.12468288 2025-10-07,05:09:19.000,280,11067027,6124,0,1759813758,13144.184752569992,29937.050928690005,53325.00590184 2025-10-07,05:09:20.000,280,11067019,6045,0,1759813759,13144.245379359993,34089.77800125,53325.019876080005 2025-10-07,05:09:21.000,280,11067118,5605,0,1759813760,13144.279060909997,26707.259397899994,53325.11070864001 2025-10-07,05:09:22.000,280,11067097,6324,0,1759813761,13144.245379359993,33628.41244275001,53325.07577304 2025-10-07,05:09:23.000,280,11067052,5645,0,1759813762,13144.238643049997,31321.401372869994,53325.138657120006 2025-10-07,05:09:24.000,280,11067017,6005,0,1759813763,13144.299269839998,27630.096251850002,53325.11070864001 2025-10-07,05:09:25.000,280,11067112,5684,0,1759813764,13144.306006149993,29937.079125210003,53325.04782456 2025-10-07,05:09:26.000,280,11067073,5925,0,1759813765,13144.299269839998,26245.858593750003,53325.06179880001 2025-10-07,05:09:27.000,280,11067088,5525,0,1759813766,13144.285797219993,30398.494027620007,53325.089747280006 2025-10-07,05:09:28.000,280,11067050,5884,0,1759813767,13144.306006149993,29937.043879560006,53325.08276016001 2025-10-07,05:09:29.000,280,11067095,6365,0,1759813768,13144.326215079993,30398.472880229994,53325.06179880001 2025-10-07,05:09:30.000,280,11067063,6284,0,1759813769,13144.306006149993,29475.699468449995,53325.019876080005 2025-10-07,05:09:31.000,280,11067034,5565,0,1759813770,13144.292533530002,29937.086174340002,53325.06179880001 2025-10-07,05:09:32.000,280,11067038,5684,0,1759813771,13144.252115670002,24400.227180629998,53325.068785920004 2025-10-07,05:09:33.000,280,11067089,6045,0,1759813772,13144.279060909997,34089.74980473,53325.089747280006 2025-10-07,05:09:34.000,280,11067076,5605,0,1759813773,13144.285797219993,28091.482957739994,53325.0967344 2025-10-07,05:09:35.000,280,11067003,5965,0,1759813774,13144.225170429992,26245.851544620004,53325.08276016001 2025-10-07,05:09:36.000,280,11067038,5805,0,1759813775,13144.231906740002,23015.98952253,53325.03385032 2025-10-07,05:09:37.000,280,11067063,6205,0,1759813776,13144.231906740002,27630.096251850002,53325.01288896001 2025-10-07,05:09:38.000,280,11067167,6084,0,1759813777,13144.204961499992,27168.737742480007,53325.04782456 2025-10-07,05:09:39.000,280,11067122,5765,0,1759813778,13144.258851979997,30859.88073351,53325.10372152 2025-10-07,05:09:40.000,280,11067037,6245,0,1759813779,13144.238643049997,27168.66725118,53325.01288896001 2025-10-07,05:09:41.000,280,11067084,5525,0,1759813780,13144.238643049997,28091.454761219997,53325.07577304 2025-10-07,05:09:42.000,280,11067062,5565,0,1759813781,13144.231906740002,32244.231177690002,53325.10372152 2025-10-07,05:09:43.000,280,11067025,6245,0,1759813782,13144.204961499992,27168.716595089994,53325.07577304 2025-10-07,05:09:44.000,280,11067058,5525,0,1759813783,13144.191488880002,29937.184862160007,53325.04083744001 2025-10-07,05:09:45.000,280,11067018,5725,0,1759813784,13144.225170429992,29937.128469119998,53325.068785920004 2025-10-07,05:09:46.000,280,11067079,6084,0,1759813785,13144.157807329997,34551.23519844,53325.05481168 2025-10-07,05:09:47.000,280,11067037,6245,0,1759813786,13144.191488880002,30398.635010219994,53325.068785920004 2025-10-07,05:09:48.000,280,11067120,5684,0,1759813787,13144.191488880002,26245.90088853,53325.05481168 2025-10-07,05:09:49.000,280,11067084,6005,0,1759813788,13144.151071020002,29014.383253859996,53324.97795336 2025-10-07,05:09:50.000,280,11067080,5805,0,1759813789,13144.151071020002,30398.592715439998,53324.98494048 2025-10-07,05:09:51.000,280,11067063,6165,0,1759813790,13144.130862090002,32244.308718119995,53324.97795336 2025-10-07,05:09:52.000,280,11067003,5805,0,1759813791,13144.130862090002,24861.754869120006,53325.05481168 2025-10-07,05:09:53.000,280,11067047,6084,0,1759813792,13144.110653160002,27168.843479429997,53324.950004880004 2025-10-07,05:09:54.000,280,11067046,5725,0,1759813793,13144.083707919992,25784.542379160004,53324.97795336 2025-10-07,05:09:55.000,280,11067021,6405,0,1759813794,13144.036553749997,28553.03179362,53324.950004880004 2025-10-07,05:09:56.000,280,11067038,5565,0,1759813795,13144.070235300002,29475.868647569994,53324.94301776001 2025-10-07,05:09:57.000,280,11067069,6405,0,1759813796,13144.043290059992,29475.875696699994,53324.97795336 2025-10-07,05:09:58.000,280,11067046,5605,0,1759813797,13143.989399580001,27630.2724801,53324.99891472 2025-10-07,05:09:59.000,280,11067032,5725,0,1759813798,13144.023081129992,28552.947204059994,53324.956992 2025-10-07,05:10:00.000,280,11067048,5765,0,1759813799,13143.996135889996,31321.443667650004,53324.950004880004 2025-10-07,05:10:01.000,280,11067127,6324,0,1759813800,13143.955718029996,33167.117375550006,53324.96397912001 2025-10-07,05:10:02.000,280,11067009,6365,0,1759813801,13143.996135889996,26245.971379830007,53324.94301776001 2025-10-07,05:10:03.000,280,11066899,6005,0,1759813802,13143.922036479991,25784.619919589997,53324.93603064 2025-10-07,05:10:04.000,280,11067018,5645,0,1759813803,13143.922036479991,24861.747819990007,53324.93603064 2025-10-07,05:10:05.000,280,11067062,5525,0,1759813804,13143.915300169996,33628.546376219994,53324.89410792001 2025-10-07,05:10:06.000,280,11067032,5565,0,1759813805,13143.935509099996,32244.386258550003,53324.8871208 2025-10-07,05:10:07.000,280,11067073,6124,0,1759813806,13143.895091239996,30860.127453060006,53324.88013368 2025-10-07,05:10:08.000,280,11067069,5725,0,1759813807,13143.88835493,28553.109334049994,53324.88013368 2025-10-07,05:10:10.000,280,11067000,5684,0,1759813809,13143.84793707,29937.311746499996,53324.87314656001 2025-10-07,05:10:11.000,280,11067041,6124,0,1759813810,13143.82772814,31321.612846770004,53324.78930112 2025-10-07,05:10:12.000,280,11067069,6445,0,1759813811,13143.80078289999,28091.771972069997,53324.84519808001 2025-10-07,05:10:13.000,280,11067112,5645,0,1759813812,13143.80078289999,29937.41043432,53324.85917232 2025-10-07,05:10:14.000,280,11067131,5884,0,1759813813,13143.78731028,29475.946188,53324.8172496 2025-10-07,05:10:15.000,280,11067107,5925,0,1759813814,13143.78057396999,24861.98044128,53324.87314656001 2025-10-07,05:10:16.000,280,11067050,5765,0,1759813815,13143.74015610999,32705.991487470004,53324.76833976 2025-10-07,05:10:17.000,280,11067015,6405,0,1759813816,13143.713210869995,30860.289583050006,53324.76135264 2025-10-07,05:10:18.000,280,11067099,6165,0,1759813817,13143.78731028,30398.89582803,53324.83821096 2025-10-07,05:10:19.000,280,11067100,5684,0,1759813818,13143.74689242,25323.402392820004,53324.84519808001 2025-10-07,05:10:20.000,280,11067022,5925,0,1759813819,13143.753628729995,24400.558489739997,53324.77532688001 2025-10-07,05:10:21.000,280,11067068,5845,0,1759813820,13143.74689242,30860.324828700002,53324.8172496 2025-10-07,05:10:22.000,280,11066983,6084,0,1759813821,13143.80078289999,28553.306709690005,53324.85917232 2025-10-07,05:10:23.000,280,11066982,5565,0,1759813822,13143.74689242,25323.529277160007,53324.8172496 2025-10-07,05:10:24.000,280,11066997,6245,0,1759813823,13143.80078289999,26246.330885460004,53324.72641704001 2025-10-07,05:10:25.000,280,11067033,6165,0,1759813824,13143.78731028,30860.451713040005,53324.76833976 2025-10-07,05:10:26.000,280,11067099,6084,0,1759813825,13143.773837659995,27630.617887469998,53324.74039128 2025-10-07,05:10:27.000,280,11067054,5765,0,1759813826,13143.78057396999,29476.29159537,53324.7124428 2025-10-07,05:10:28.000,280,11067061,6365,0,1759813827,13143.794046589996,27630.533297910006,53324.72641704001 2025-10-07,05:10:29.000,280,11067027,5684,0,1759813828,13143.814255519996,28553.412446639995,53324.733404160004 2025-10-07,05:10:30.000,280,11067031,6165,0,1759813829,13143.84793707,32244.618879839996,53324.7124428 2025-10-07,05:10:31.000,280,11067070,5405,0,1759813830,13143.90856386,29476.185858419994,53324.69846856 2025-10-07,05:10:32.000,280,11067037,6084,0,1759813831,13143.881618619991,26707.640050920003,53324.72641704001 2025-10-07,05:10:33.000,280,11067079,6165,0,1759813832,13143.88835493,29937.551416920003,53324.70545568001 2025-10-07,05:10:34.000,280,11067032,5525,0,1759813833,13143.90856386,29476.13651451,53324.64955872 2025-10-07,05:10:35.000,280,11067086,6045,0,1759813834,13143.942245409991,32244.675272880006,53324.62161024 2025-10-07,05:10:36.000,280,11067020,5565,0,1759813835,13143.928772790001,29014.778005140004,53324.70545568001 2025-10-07,05:10:37.000,280,11067002,5565,0,1759813836,13143.948981720001,31321.81727154,53324.71942992 2025-10-07,05:10:38.000,280,11066995,6165,0,1759813837,13143.922036479991,26707.717591349996,53324.76135264 2025-10-07,05:10:39.000,280,11067024,5445,0,1759813838,13143.969190650001,34551.73568667,53324.76135264 2025-10-07,05:10:40.000,280,11066986,5725,0,1759813839,13143.962454339991,27169.12544463,53324.70545568001 2025-10-07,05:10:41.000,280,11067055,6124,0,1759813840,13144.009608510001,30399.04385976,53324.69148144 2025-10-07,05:10:42.000,280,11067044,5565,0,1759813841,13144.043290059992,27630.512150520008,53324.754365520006 2025-10-07,05:10:43.000,280,11067022,5725,0,1759813842,13144.056762679997,31783.28151786,53324.71942992 2025-10-07,05:10:44.000,280,11066999,6124,0,1759813843,13144.070235300002,31321.859566319996,53324.684494320005 2025-10-07,05:10:45.000,280,11067020,5445,0,1759813844,13144.036553749997,27630.533297910006,53324.7124428 2025-10-07,05:10:46.000,280,11067004,5965,0,1759813845,13144.023081129992,31783.246272210003,53324.67052008 2025-10-07,05:10:47.000,280,11067055,6005,0,1759813846,13144.050026370001,28553.34900447,53324.78930112 2025-10-07,05:10:48.000,280,11067045,6084,0,1759813847,13144.029817440001,38243.06900421,53324.69148144 2025-10-07,05:10:49.000,280,11066935,5925,0,1759813848,13144.043290059992,32244.661174620007,53324.76833976 2025-10-07,05:10:50.000,280,11067053,6284,0,1759813849,13144.090444230002,28553.327857080003,53324.76135264 2025-10-07,05:10:51.000,280,11066995,6284,0,1759813850,13144.090444230002,28091.955249449995,53324.74039128 2025-10-07,05:10:52.000,280,11067003,5845,0,1759813851,13144.083707919992,27630.554445300004,53324.684494320005 2025-10-07,05:10:53.000,280,11066882,5925,0,1759813852,13144.083707919992,25784.930081309998,53324.66353296 2025-10-07,05:10:54.000,280,11066856,5445,0,1759813853,13144.117389469997,31321.82432067,53324.69148144 2025-10-07,05:10:55.000,280,11067031,6245,0,1759813854,13144.103916849992,29476.242251460004,53324.67750720001 2025-10-07,05:10:56.000,280,11067072,5725,0,1759813855,13144.110653160002,27630.58969095,53324.65654584001 2025-10-07,05:10:57.000,280,11067115,6124,0,1759813856,13144.130862090002,28553.546380109998,53324.6425716 2025-10-07,05:10:58.000,280,11067042,5725,0,1759813857,13144.124125779992,29937.720596040002,53324.754365520006 2025-10-07,05:10:59.000,280,11067006,5805,0,1759813858,13144.117389469997,32244.809206349993,53324.69148144 2025-10-07,05:11:00.000,280,11067028,5805,0,1759813859,13144.117389469997,33167.561470739995,53324.69846856 2025-10-07,05:11:01.000,280,11067007,6284,0,1759813860,13144.164543639992,29476.29159537,53324.64955872 2025-10-07,05:11:02.000,280,11067029,6005,0,1759813861,13144.184752569992,28553.37720099,53324.76135264 2025-10-07,05:11:03.000,280,11066978,5925,0,1759813862,13144.191488880002,29014.799152530002,53324.76833976 2025-10-07,05:11:04.000,280,11066990,5645,0,1759813863,13144.137598399997,29476.192907549994,53324.733404160004 2025-10-07,05:11:05.000,280,11067077,6045,0,1759813864,13144.238643049997,27169.202985059994,53324.72641704001 2025-10-07,05:11:06.000,280,11066993,6045,0,1759813865,13144.198225189997,29476.242251460004,53324.83122384 2025-10-07,05:11:07.000,280,11067029,6165,0,1759813866,13144.225170429992,33628.95522576,53324.733404160004 2025-10-07,05:11:08.000,280,11067009,6405,0,1759813867,13144.285797219993,33167.51212683,53324.733404160004 2025-10-07,05:11:09.000,280,11066931,6124,0,1759813868,13144.258851979997,29476.192907549994,53324.74737840001 2025-10-07,05:11:11.000,280,11067041,6165,0,1759813870,13144.285797219993,27630.568543560003,53324.72641704001 2025-10-07,05:11:12.000,280,11067042,5765,0,1759813871,13144.279060909997,26246.288590680007,53324.803275360006 2025-10-07,05:11:13.000,280,11067122,5565,0,1759813872,13144.326215079993,30399.001564980004,53324.78930112 2025-10-07,05:11:14.000,280,11067007,6284,0,1759813873,13144.306006149993,25784.958277829995,53324.77532688001 2025-10-07,05:11:15.000,280,11067025,5965,0,1759813874,13144.346424009993,25323.543375420006,53324.76135264 2025-10-07,05:11:16.000,280,11066979,6245,0,1759813875,13144.420523419998,26707.83037743,53324.8172496 2025-10-07,05:11:17.000,280,11067061,6045,0,1759813876,13144.359896629998,30399.079105409997,53324.782314000004 2025-10-07,05:11:18.000,280,11066971,6045,0,1759813877,13144.433996039988,33167.561470739995,53324.76135264 2025-10-07,05:11:19.000,280,11067066,5565,0,1759813878,13144.427259729993,33167.54032335,53324.74039128 2025-10-07,05:11:20.000,280,11066978,5925,0,1759813879,13144.494622829989,26246.415475019996,53324.81026248 2025-10-07,05:11:21.000,280,11066964,5765,0,1759813880,13144.447468659993,28092.018691620004,53324.754365520006 2025-10-07,05:11:22.000,280,11066992,5925,0,1759813881,13144.494622829989,23939.326864710005,53324.803275360006 2025-10-07,05:11:23.000,280,11066976,5725,0,1759813882,13144.514831759989,34090.370128170005,53324.82423672001 2025-10-07,05:11:24.000,280,11067080,5525,0,1759813883,13144.508095449994,29476.333890149996,53324.83122384 2025-10-07,05:11:25.000,280,11066999,6165,0,1759813884,13144.555249619989,33629.068011840005,53324.782314000004 2025-10-07,05:11:26.000,280,11066996,5645,0,1759813885,13144.575458549989,30860.66318694,53324.82423672001 2025-10-07,05:11:27.000,280,11067050,5645,0,1759813886,13144.602403789999,29476.347988409994,53324.77532688001 2025-10-07,05:11:28.000,280,11066875,6124,0,1759813887,13144.595667479989,26246.51416284,53324.84519808001 2025-10-07,05:11:29.000,280,11066853,6005,0,1759813888,13144.63608533999,30399.149596710005,53324.86615944 2025-10-07,05:11:30.000,280,11066878,5565,0,1759813889,13144.582194859999,26246.54235936,53324.81026248 2025-10-07,05:11:31.000,280,11066889,6405,0,1759813890,13144.61587640999,29476.369135800007,53324.852185200005 2025-10-07,05:11:32.000,280,11066920,5565,0,1759813891,13144.622612719999,28553.595724020008,53324.76135264 2025-10-07,05:11:33.000,280,11066972,5445,0,1759813892,13144.649557959994,32244.921992429998,53324.76135264 2025-10-07,05:11:34.000,280,11067063,6245,0,1759813893,13144.70344844,28553.609822280006,53324.88013368 2025-10-07,05:11:35.000,280,11067048,5925,0,1759813894,13144.663030579999,24862.30470126,53324.82423672001 2025-10-07,05:11:36.000,280,11066907,6245,0,1759813895,13144.68323951,32244.90789417,53324.77532688001 2025-10-07,05:11:37.000,280,11066932,5684,0,1759813896,13144.72365737,30399.290579310007,53324.87314656001 2025-10-07,05:11:38.000,280,11067043,5965,0,1759813897,13144.710184749994,28092.138526830007,53324.84519808001 2025-10-07,05:11:39.000,280,11067080,5605,0,1759813898,13144.730393679994,29937.776989079997,53324.922056400006 2025-10-07,05:11:40.000,280,11067033,6324,0,1759813899,13144.750602609995,29937.812234729994,53324.82423672001 2025-10-07,05:11:41.000,280,11067055,6565,0,1759813900,13144.730393679994,29937.72764517,53324.83122384 2025-10-07,05:11:42.000,280,11067002,5845,0,1759813901,13144.72365737,29476.404381450004,53324.91506928001 2025-10-07,05:11:43.000,280,11066952,5485,0,1759813902,13144.78428416,31783.478893499996,53324.85917232 2025-10-07,05:11:44.000,280,11067057,6005,0,1759813903,13144.79775677999,29014.96833165,53324.89410792001 2025-10-07,05:11:45.000,280,11067023,5805,0,1759813904,13144.831438329995,29476.362086670008,53324.91506928001 2025-10-07,05:11:46.000,280,11067035,6405,0,1759813905,13144.79775677999,27169.343967659996,53324.922056400006 2025-10-07,05:11:47.000,280,11067059,6165,0,1759813906,13144.791020469995,25323.642063239997,53324.8172496 2025-10-07,05:11:48.000,280,11067082,5725,0,1759813907,13144.82470202,31783.352009160008,53324.8871208 2025-10-07,05:11:49.000,280,11067075,6124,0,1759813908,13144.79775677999,26707.865623079997,53324.83821096 2025-10-07,05:11:50.000,280,11067068,5445,0,1759813909,13144.80449309,23939.432601659995,53324.90808216 2025-10-07,05:11:51.000,280,11066973,6565,0,1759813910,13144.78428416,28553.51113446,53324.8871208 2025-10-07,05:11:52.000,280,11067029,6284,0,1759813911,13144.78428416,29476.340939279995,53324.89410792001 2025-10-07,05:11:53.000,280,11067015,6324,0,1759813912,13144.791020469995,35013.22108038,53324.92904352 2025-10-07,05:11:54.000,280,11067061,6284,0,1759813913,13144.75733891999,24862.206013439994,53324.950004880004 2025-10-07,05:11:55.000,280,11067072,5565,0,1759813914,13144.770811539995,31321.915959360005,53324.91506928001 2025-10-07,05:11:56.000,280,11066995,5884,0,1759813915,13144.770811539995,28092.04688814,53324.901095040004 2025-10-07,05:11:57.000,280,11067019,6205,0,1759813916,13144.831438329995,32706.224108759998,53324.970966240006 2025-10-07,05:11:58.000,280,11067046,5925,0,1759813917,13144.80449309,35013.27042429001,53324.922056400006 2025-10-07,05:11:59.000,280,11066997,6284,0,1759813918,13144.811229399995,26246.493015450003,53324.92904352 2025-10-07,05:12:00.000,280,11067063,6165,0,1759813919,13144.791020469995,29937.72764517,53324.956992 2025-10-07,05:12:01.000,280,11066999,6205,0,1759813920,13144.82470202,28553.454741420006,53324.956992 2025-10-07,05:12:02.000,280,11066986,5565,0,1759813921,13144.77754784999,29476.263398850002,53324.86615944 2025-10-07,05:12:03.000,280,11066971,6124,0,1759813922,13144.811229399995,28092.082133789998,53324.90808216 2025-10-07,05:12:04.000,280,11066915,6045,0,1759813923,13144.79775677999,29937.74879256,53324.852185200005 2025-10-07,05:12:05.000,280,11067001,6324,0,1759813924,13144.791020469995,33629.004569669996,53324.94301776001 2025-10-07,05:12:06.000,280,11066981,6045,0,1759813925,13144.81796570999,28553.454741420006,53324.901095040004 2025-10-07,05:12:07.000,280,11066996,5765,0,1759813926,13144.76407523,29937.643055609995,53324.87314656001 2025-10-07,05:12:08.000,280,11067069,6165,0,1759813927,13144.75733891999,32706.146568330005,53324.87314656001 2025-10-07,05:12:09.000,280,11066958,5765,0,1759813928,13144.750602609995,29014.904889480007,53324.8871208 2025-10-07,05:12:10.000,280,11066992,5485,0,1759813929,13144.77754784999,29937.769939949998,53324.89410792001 2025-10-07,05:12:12.000,280,11066985,6165,0,1759813931,13144.77754784999,32244.73166592,53324.89410792001 2025-10-07,05:12:13.000,280,11067004,5565,0,1759813932,13144.75733891999,32244.661174620007,53324.86615944 2025-10-07,05:12:14.000,280,11066980,5725,0,1759813933,13144.7438663,23939.256373409997,53324.970966240006 2025-10-07,05:12:15.000,280,11066959,6045,0,1759813934,13144.750602609995,29476.27044798,53324.950004880004 2025-10-07,05:12:16.000,280,11066952,5565,0,1759813935,13144.750602609995,32244.759862439998,53324.90808216 2025-10-07,05:12:17.000,280,11067003,6084,0,1759813936,13144.770811539995,29014.862594699996,53324.87314656001 2025-10-07,05:12:18.000,280,11066946,5645,0,1759813937,13144.72365737,28092.032789880002,53324.85917232 2025-10-07,05:12:19.000,280,11066968,5565,0,1759813938,13144.770811539995,29937.699448650004,53324.852185200005 2025-10-07,05:12:20.000,280,11067000,5645,0,1759813939,13144.7438663,29476.2986445,53324.8871208 2025-10-07,05:12:21.000,280,11066934,5725,0,1759813940,13144.75733891999,24400.727668859996,53324.901095040004 2025-10-07,05:12:22.000,280,11066945,6124,0,1759813941,13144.7438663,31321.880713709994,53324.8871208 2025-10-07,05:12:23.000,280,11066924,5605,0,1759813942,13144.770811539995,29014.947184260003,53324.922056400006 2025-10-07,05:12:24.000,280,11067007,6165,0,1759813943,13144.730393679994,27630.653133119995,53324.89410792001 2025-10-07,05:12:25.000,280,11066929,6324,0,1759813944,13144.76407523,33167.610814650005,53324.85917232 2025-10-07,05:12:26.000,280,11067033,5925,0,1759813945,13144.75733891999,36397.4164437,53324.803275360006 2025-10-07,05:12:27.000,280,11066997,6324,0,1759813946,13144.78428416,24862.213062569994,53324.8172496 2025-10-07,05:12:28.000,280,11067016,5684,0,1759813947,13144.770811539995,29014.869643829996,53324.8871208 2025-10-07,05:12:29.000,280,11066951,6324,0,1759813948,13144.79775677999,35936.072032590004,53324.94301776001 2025-10-07,05:12:30.000,280,11066974,5765,0,1759813949,13144.831438329995,31321.97940153,53324.90808216 2025-10-07,05:12:31.000,280,11067002,5805,0,1759813950,13144.81796570999,34551.947160569995,53324.86615944 2025-10-07,05:12:32.000,280,11066999,6365,0,1759813951,13144.86511988,29476.256349720003,53324.87314656001 2025-10-07,05:12:33.000,280,11066973,6045,0,1759813952,13144.86511988,29476.390283190005,53324.901095040004 2025-10-07,05:12:34.000,280,11067045,6284,0,1759813953,13144.851647259995,29476.369135800007,53324.85917232 2025-10-07,05:12:35.000,280,11066897,6284,0,1759813954,13144.90553774,24400.84045494,53324.91506928001 2025-10-07,05:12:36.000,280,11067055,6124,0,1759813955,13144.91901035999,29015.109314250003,53324.91506928001 2025-10-07,05:12:37.000,280,11067075,6084,0,1759813956,13144.932482979995,34551.982406220006,53324.86615944 2025-10-07,05:12:38.000,280,11067038,5565,0,1759813957,13144.912274049995,32706.294600060006,53324.901095040004 2025-10-07,05:12:39.000,280,11067011,6165,0,1759813958,13144.92574667,29937.833382120007,53324.92904352 2025-10-07,05:12:40.000,280,11067089,6245,0,1759813959,13144.972900839995,29937.840431250006,53324.84519808001 2025-10-07,05:12:41.000,280,11067073,6165,0,1759813960,13144.97963714999,25785.148604340007,53324.86615944 2025-10-07,05:12:42.000,280,11066926,6124,0,1759813961,13145.02005500999,31783.514139150007,53324.82423672001 2025-10-07,05:12:43.000,280,11066985,6205,0,1759813962,13145.060472869991,29476.418479710002,53324.86615944 2025-10-07,05:12:44.000,280,11066917,6165,0,1759813963,13145.060472869991,27630.7659192,53324.83122384 2025-10-07,05:12:45.000,280,11066963,6045,0,1759813964,13145.073945489996,30399.248284529996,53324.782314000004 2025-10-07,05:12:46.000,280,11067105,6165,0,1759813965,13145.08741811,28092.23721465,53324.90808216 2025-10-07,05:12:47.000,280,11066944,5765,0,1759813966,13145.10762704,29476.46077449,53324.86615944 2025-10-07,05:12:48.000,280,11067094,5684,0,1759813967,13145.094154419996,25785.155653470007,53324.87314656001 2025-10-07,05:12:49.000,280,11067122,5565,0,1759813968,13145.080681799991,29937.88977516,53324.922056400006 2025-10-07,05:12:50.000,280,11066962,5645,0,1759813969,13145.100890729991,25323.76894758,53324.83821096 2025-10-07,05:12:51.000,280,11067048,5485,0,1759813970,13145.148044900001,30399.248284529996,53324.87314656001 2025-10-07,05:12:52.000,280,11067015,6485,0,1759813971,13145.141308589991,32706.37214049,53324.85917232 2025-10-07,05:12:53.000,280,11067098,5605,0,1759813972,13145.215407999996,33629.27948574,53324.852185200005 2025-10-07,05:12:54.000,280,11067039,6205,0,1759813973,13145.174990139996,32245.006581990005,53324.901095040004 2025-10-07,05:12:55.000,280,11066959,6084,0,1759813974,13145.168253830001,31783.556433930004,53324.83821096 2025-10-07,05:12:56.000,280,11067022,5485,0,1759813975,13145.222144309992,31322.155629779998,53324.8871208 2025-10-07,05:12:57.000,280,11067058,5605,0,1759813976,13145.249089550001,29937.960266459995,53324.901095040004 2025-10-07,05:12:58.000,280,11067017,6124,0,1759813977,13145.242353239992,28092.258362039996,53324.922056400006 2025-10-07,05:12:59.000,280,11067089,6165,0,1759813978,13145.201935379991,28553.69441184,53324.901095040004 2025-10-07,05:13:00.000,280,11066968,5605,0,1759813979,13145.201935379991,29476.524216660007,53324.922056400006 2025-10-07,05:13:01.000,280,11067060,5605,0,1759813980,13145.195199069996,27169.520195909994,53324.901095040004 2025-10-07,05:13:02.000,280,11066982,5725,0,1759813981,13145.228880620001,29937.988462980007,53324.8172496 2025-10-07,05:13:03.000,280,11067048,5405,0,1759813982,13145.161517519991,29015.15160903,53324.803275360006 2025-10-07,05:13:04.000,280,11067011,6245,0,1759813983,13145.161517519991,27630.878705280003,53324.901095040004 2025-10-07,05:13:05.000,280,11066985,6045,0,1759813984,13145.174990139996,27630.963294839996,53324.92904352 2025-10-07,05:13:06.000,280,11066971,5965,0,1759813985,13145.174990139996,30399.410414519996,53324.84519808001 2025-10-07,05:13:07.000,280,11067059,6165,0,1759813986,13145.188462760001,29015.200952939995,53324.956992 2025-10-07,05:13:08.000,280,11066946,5805,0,1759813987,13145.168253830001,29937.981413849993,53324.970966240006 2025-10-07,05:13:09.000,280,11067050,5765,0,1759813988,13145.195199069996,30860.8182678,53324.93603064 2025-10-07,05:13:10.000,280,11067009,6205,0,1759813989,13145.208671690001,25323.9381267,53324.90808216 2025-10-07,05:13:11.000,280,11067002,6245,0,1759813990,13145.222144309992,27169.484950259997,53324.901095040004 2025-10-07,05:13:13.000,280,11067022,5725,0,1759813992,13145.195199069996,25785.282537809995,53324.91506928001 2025-10-07,05:13:14.000,280,11067073,6365,0,1759813993,13145.228880620001,28092.314755080006,53324.81026248 2025-10-07,05:13:15.000,280,11067060,5605,0,1759813994,13145.208671690001,27630.9069018,53324.901095040004 2025-10-07,05:13:16.000,280,11067044,5684,0,1759813995,13145.222144309992,32245.07002416,53324.83122384 2025-10-07,05:13:17.000,280,11066950,5925,0,1759813996,13145.161517519991,28092.342951600003,53324.86615944 2025-10-07,05:13:18.000,280,11067050,5765,0,1759813997,13145.161517519991,31322.197924559994,53324.82423672001 2025-10-07,05:13:19.000,280,11066993,6165,0,1759813998,13145.154781209996,20709.77500434,53324.79628824001 2025-10-07,05:13:20.000,280,11067060,5965,0,1759813999,13145.141308589991,25785.204997380002,53324.84519808001 2025-10-07,05:13:21.000,280,11067067,6205,0,1759814000,13145.154781209996,29938.023708630004,53324.83821096 2025-10-07,05:13:22.000,280,11066903,6205,0,1759814001,13145.134572279996,29476.59470796,53324.88013368 2025-10-07,05:13:23.000,280,11067074,5684,0,1759814002,13145.134572279996,26708.034802199996,53324.89410792001 2025-10-07,05:13:24.000,280,11066983,6045,0,1759814003,13145.114363349996,32245.027729380003,53324.79628824001 2025-10-07,05:13:25.000,280,11067042,5645,0,1759814004,13145.148044900001,26246.612850660007,53324.8172496 2025-10-07,05:13:26.000,280,11067013,6045,0,1759814005,13145.141308589991,32706.499024830002,53324.76135264 2025-10-07,05:13:27.000,280,11067019,6124,0,1759814006,13145.12783597,29015.074068600006,53324.79628824001 2025-10-07,05:13:28.000,280,11067032,5525,0,1759814007,13145.100890729991,28553.588674889994,53324.78930112 2025-10-07,05:13:29.000,280,11067041,6245,0,1759814008,13145.154781209996,30399.304677570006,53324.74039128 2025-10-07,05:13:30.000,280,11067019,6284,0,1759814009,13145.141308589991,24862.375192559994,53324.803275360006 2025-10-07,05:13:31.000,280,11067015,6045,0,1759814010,13145.08741811,29476.4396271,53324.74039128 2025-10-07,05:13:32.000,280,11067020,5725,0,1759814011,13145.073945489996,31783.528237410006,53324.79628824001 2025-10-07,05:13:33.000,280,11067014,5965,0,1759814012,13145.08741811,28092.138526830007,53324.77532688001 2025-10-07,05:13:34.000,280,11066869,5965,0,1759814013,13145.04026393999,28092.103281179996,53324.70545568001 2025-10-07,05:13:35.000,280,11066942,5805,0,1759814014,13145.04026393999,32706.266403539994,53324.74737840001 2025-10-07,05:13:36.000,280,11066892,5765,0,1759814015,13145.00658239,31783.485942629995,53324.70545568001 2025-10-07,05:13:37.000,280,11067017,6124,0,1759814016,13145.02679132,30399.184842360002,53324.74039128 2025-10-07,05:13:38.000,280,11067075,6124,0,1759814017,13144.97963714999,23016.581649450003,53324.70545568001 2025-10-07,05:13:39.000,280,11067063,6045,0,1759814018,13145.02679132,33167.6460603,53324.74039128 2025-10-07,05:13:40.000,280,11067007,6124,0,1759814019,13144.993109769995,34090.44061947,53324.69148144 2025-10-07,05:13:41.000,280,11067062,5684,0,1759814020,13145.013318699996,25785.035818260003,53324.733404160004 2025-10-07,05:13:42.000,280,11067104,5605,0,1759814021,13144.98637346,30860.606793900006,53324.64955872 2025-10-07,05:13:43.000,280,11067080,5684,0,1759814022,13144.99984607999,30399.135498450007,53324.733404160004 2025-10-07,05:13:44.000,280,11066932,5845,0,1759814023,13145.013318699996,28092.110330309995,53324.64955872 2025-10-07,05:13:45.000,280,11067017,6324,0,1759814024,13145.060472869991,28553.426544899994,53324.67052008 2025-10-07,05:13:46.000,280,11067066,5645,0,1759814025,13145.04700025,28092.082133789998,53324.7124428 2025-10-07,05:13:47.000,280,11067047,6124,0,1759814026,13145.060472869991,27169.252328970004,53324.67750720001 2025-10-07,05:13:48.000,280,11067069,6284,0,1759814027,13145.080681799991,31783.387254810004,53324.65654584001 2025-10-07,05:13:49.000,280,11067088,5765,0,1759814028,13145.08741811,28553.440643160007,53324.59366176 2025-10-07,05:13:50.000,280,11066980,5525,0,1759814029,13145.080681799991,30399.05795802,53324.62161024 2025-10-07,05:13:51.000,280,11067057,6124,0,1759814030,13145.121099659991,29937.74879256,53324.65654584001 2025-10-07,05:13:52.000,280,11067014,5605,0,1759814031,13145.12783597,31321.873664579995,53324.62161024 2025-10-07,05:13:53.000,280,11067054,5884,0,1759814032,13145.114363349996,24862.14257127,53324.67052008 2025-10-07,05:13:54.000,280,11066877,5965,0,1759814033,13145.12783597,30860.564499119995,53324.635584480005 2025-10-07,05:13:55.000,280,11066852,5605,0,1759814034,13145.141308589991,29476.249300590003,53324.565713280004 2025-10-07,05:13:56.000,280,11067071,6005,0,1759814035,13145.12783597,24400.69947234,53324.60763600001 2025-10-07,05:13:57.000,280,11067050,5565,0,1759814036,13145.195199069996,29937.699448650004,53324.57968752001 2025-10-07,05:13:58.000,280,11067053,6365,0,1759814037,13145.195199069996,29937.685350390006,53324.516803440005 2025-10-07,05:13:59.000,280,11067039,6045,0,1759814038,13145.215407999996,29937.692399520005,53324.516803440005 2025-10-07,05:14:00.000,280,11067047,5965,0,1759814039,13145.242353239992,32706.111322679993,53324.52379056 2025-10-07,05:14:01.000,280,11067101,5965,0,1759814040,13145.255825859997,29476.192907549994,53324.586674640006 2025-10-07,05:14:02.000,280,11067055,6205,0,1759814041,13145.242353239992,29014.84144731,53324.53776480001 2025-10-07,05:14:03.000,280,11066986,6124,0,1759814042,13145.323188959992,29476.319791889997,53324.57968752001 2025-10-07,05:14:04.000,280,11066964,5725,0,1759814043,13145.363606819992,27169.14659202,53324.53077768 2025-10-07,05:14:05.000,280,11067092,5805,0,1759814044,13145.343397889992,27169.210034190008,53324.54475192 2025-10-07,05:14:06.000,280,11067014,5405,0,1759814045,13145.377079439997,34551.73568667,53324.586674640006 2025-10-07,05:14:07.000,280,11067136,5684,0,1759814046,13145.363606819992,29014.82029992,53324.59366176 2025-10-07,05:14:08.000,280,11067077,6165,0,1759814047,13145.430969920002,28553.475888810004,53324.55173904 2025-10-07,05:14:09.000,280,11066980,5765,0,1759814048,13145.424233609992,29476.27749711,53324.5028292 2025-10-07,05:14:10.000,280,11067058,5725,0,1759814049,13145.518541949998,28553.447692290007,53324.54475192 2025-10-07,05:14:11.000,280,11067071,5765,0,1759814050,13145.505069329993,30860.50105695,53324.53776480001 2025-10-07,05:14:12.000,280,11067036,5805,0,1759814051,13145.525278259993,34551.76388319,53324.55173904 2025-10-07,05:14:14.000,280,11067066,6045,0,1759814053,13145.532014570003,29937.614859089997,53324.57968752001 2025-10-07,05:14:15.000,280,11066985,6165,0,1759814054,13145.572432429988,33167.48393031,53324.60064888 2025-10-07,05:14:16.000,280,11067104,5645,0,1759814055,13145.633059219988,33167.5050777,53324.59366176 2025-10-07,05:14:17.000,280,11067048,5684,0,1759814056,13145.612850289988,29014.81325079,53324.565713280004 2025-10-07,05:14:18.000,280,11067043,6205,0,1759814057,13145.599377669998,27169.097248110003,53324.55872616001 2025-10-07,05:14:19.000,280,11067001,6124,0,1759814058,13145.612850289988,29476.214054940006,53324.62161024 2025-10-07,05:14:20.000,280,11067035,6084,0,1759814059,13145.626322909993,28553.313758820004,53324.57968752001 2025-10-07,05:14:21.000,280,11067054,5645,0,1759814060,13145.653268149988,27630.491003129995,53324.565713280004 2025-10-07,05:14:22.000,280,11067083,6205,0,1759814061,13145.734103869989,28091.927052929997,53324.57968752001 2025-10-07,05:14:23.000,280,11067072,5485,0,1759814062,13145.727367559994,32706.012634860002,53324.60064888 2025-10-07,05:14:24.000,280,11067119,6405,0,1759814063,13145.680213389998,30860.254337399994,53324.53077768 2025-10-07,05:14:25.000,280,11067053,6084,0,1759814064,13145.727367559994,29014.686366449998,53324.60064888 2025-10-07,05:14:26.000,280,11066907,6005,0,1759814065,13145.794730659989,28553.20802187,53324.57968752001 2025-10-07,05:14:27.000,280,11067069,6084,0,1759814066,13145.727367559994,29476.037826689993,53324.55872616001 2025-10-07,05:14:28.000,280,11067027,5965,0,1759814067,13145.767785419994,26707.463822670004,53324.60763600001 2025-10-07,05:14:29.000,280,11067067,6245,0,1759814068,13145.761049109999,32244.4215042,53324.53077768 2025-10-07,05:14:30.000,280,11067035,6165,0,1759814069,13145.794730659989,32705.956241820008,53324.60763600001 2025-10-07,05:14:31.000,280,11067068,5765,0,1759814070,13145.828412209994,24861.83945868,53324.62161024 2025-10-07,05:14:32.000,280,11066959,6205,0,1759814071,13145.787994349994,26707.52021571,53324.614623120004 2025-10-07,05:14:33.000,280,11067028,5645,0,1759814072,13145.841884829999,29937.311746499996,53324.6425716 2025-10-07,05:14:34.000,280,11067002,5845,0,1759814073,13145.862093759999,26246.084165909997,53324.62859736001 2025-10-07,05:14:35.000,280,11066962,5725,0,1759814074,13145.862093759999,28091.623940339996,53324.54475192 2025-10-07,05:14:36.000,280,11067015,6365,0,1759814075,13145.814939589989,30860.141551320005,53324.5727004 2025-10-07,05:14:37.000,280,11067048,5684,0,1759814076,13145.83514851999,25323.219115440006,53324.57968752001 2025-10-07,05:14:38.000,280,11067060,5684,0,1759814077,13145.787994349994,28553.067039269998,53324.53776480001 2025-10-07,05:14:39.000,280,11067061,5805,0,1759814078,13145.814939589989,28091.673284250006,53324.59366176 2025-10-07,05:14:40.000,280,11067078,5525,0,1759814079,13145.83514851999,32244.372160290004,53324.65654584001 2025-10-07,05:14:41.000,280,11067031,6124,0,1759814080,13145.801466969999,30860.000568720003,53324.62161024 2025-10-07,05:14:42.000,280,11067114,5565,0,1759814081,13145.787994349994,27630.230185320004,53324.6425716 2025-10-07,05:14:43.000,280,11067045,6245,0,1759814082,13145.767785419994,26707.407429629995,53324.60763600001 2025-10-07,05:14:44.000,280,11066932,5845,0,1759814083,13145.781258039999,29475.932089740003,53324.635584480005 2025-10-07,05:14:45.000,280,11067094,5645,0,1759814084,13145.794730659989,23477.510161889993,53324.6425716 2025-10-07,05:14:46.000,280,11067038,5565,0,1759814085,13145.754312799989,30398.613862829996,53324.57968752001 2025-10-07,05:14:47.000,280,11067065,6165,0,1759814086,13145.814939589989,29014.432597770006,53324.5727004 2025-10-07,05:14:48.000,280,11067117,5845,0,1759814087,13145.774521729989,27168.794135520002,53324.5727004 2025-10-07,05:14:49.000,280,11067132,5525,0,1759814088,13145.814939589989,31321.457765910003,53324.54475192 2025-10-07,05:14:50.000,280,11067046,5725,0,1759814089,13145.814939589989,28552.968351450007,53324.614623120004 2025-10-07,05:14:51.000,280,11067113,6084,0,1759814090,13145.85535744999,34089.827345159996,53324.60763600001 2025-10-07,05:14:52.000,280,11067086,5805,0,1759814091,13145.848621139994,32705.582637929998,53324.6425716 2025-10-07,05:14:53.000,280,11067089,6084,0,1759814092,13145.848621139994,26707.231201379996,53324.614623120004 2025-10-07,05:14:54.000,280,11067052,5725,0,1759814093,13145.848621139994,26245.858593750003,53324.60763600001 2025-10-07,05:14:55.000,280,11067043,6124,0,1759814094,13145.83514851999,24861.620935650004,53324.57968752001 2025-10-07,05:14:56.000,280,11067123,5845,0,1759814095,13145.848621139994,28552.911958409997,53324.586674640006 2025-10-07,05:14:57.000,280,11067082,5645,0,1759814096,13145.814939589989,25784.373200040005,53324.614623120004 2025-10-07,05:14:58.000,280,11067063,6124,0,1759814097,13145.801466969999,24861.620935650004,53324.57968752001 2025-10-07,05:14:59.000,280,11067040,5725,0,1759814098,13145.85535744999,29475.65717367,53324.60763600001 2025-10-07,05:15:00.000,280,11067060,5725,0,1759814099,13145.848621139994,29014.270467780007,53324.60763600001 2025-10-07,05:15:01.000,280,11067045,6205,0,1759814100,13145.87556637999,30859.88778264,53324.55872616001 2025-10-07,05:15:02.000,280,11067095,6124,0,1759814101,13145.85535744999,29937.086174340002,53324.62859736001 2025-10-07,05:15:03.000,280,11066973,5925,0,1759814102,13145.868830069994,37319.54133552,53324.586674640006 2025-10-07,05:15:04.000,280,11067057,6405,0,1759814103,13145.85535744999,31782.717587460007,53324.57968752001 2025-10-07,05:15:05.000,280,11066937,6045,0,1759814104,13145.889038999994,28552.940154929995,53324.50981632001 2025-10-07,05:15:06.000,280,11067041,6205,0,1759814105,13145.91598423999,26245.851544620004,53324.49584208 2025-10-07,05:15:07.000,280,11067058,5565,0,1759814106,13145.909247929994,28091.41951557,53324.50981632001 2025-10-07,05:15:08.000,280,11067110,5725,0,1759814107,13145.93619316999,26707.1889066,53324.5727004 2025-10-07,05:15:09.000,280,11067080,5565,0,1759814108,13145.89577530999,32705.505097500005,53324.55173904 2025-10-07,05:15:10.000,280,11066995,6205,0,1759814109,13145.94292948,28552.86966363,53324.55173904 2025-10-07,05:15:11.000,280,11067021,6045,0,1759814110,13145.95640209999,29014.284566040005,53324.54475192 2025-10-07,05:15:12.000,280,11067014,5605,0,1759814111,13145.94292948,28552.911958409997,53324.586674640006 2025-10-07,05:15:13.000,280,11066959,6005,0,1759814112,13145.990083649995,29937.135518249997,53324.586674640006 2025-10-07,05:15:15.000,280,11067037,6005,0,1759814114,13145.99681995999,31321.3379307,53324.516803440005 2025-10-07,05:15:16.000,280,11067022,5684,0,1759814115,13146.04397413,30859.923028289995,53324.516803440005 2025-10-07,05:15:17.000,280,11066993,6084,0,1759814116,13146.010292579995,32705.526244890003,53324.52379056 2025-10-07,05:15:18.000,280,11067042,5725,0,1759814117,13146.04397413,28091.504105130007,53324.6425716 2025-10-07,05:15:19.000,280,11067093,6084,0,1759814118,13146.050710439995,29014.256369519993,53324.565713280004 2025-10-07,05:15:20.000,280,11067021,6084,0,1759814119,13146.06418306,29937.10732173,53324.55173904 2025-10-07,05:15:21.000,280,11067152,5805,0,1759814120,13146.131546159995,30398.515175010005,53324.55173904 2025-10-07,05:15:22.000,280,11067096,5884,0,1759814121,13146.07765567999,29937.015683039994,53324.57968752001 2025-10-07,05:15:23.000,280,11067016,5725,0,1759814122,13146.10460092,29475.678321059997,53324.53077768 2025-10-07,05:15:24.000,280,11067059,6084,0,1759814123,13146.08439199,27168.65315292,53324.59366176 2025-10-07,05:15:25.000,280,11067035,6124,0,1759814124,13146.15849139999,26707.245299639995,53324.64955872 2025-10-07,05:15:26.000,280,11067011,6284,0,1759814125,13146.192172949995,29936.994535649996,53324.55173904 2025-10-07,05:15:27.000,280,11067056,5645,0,1759814126,13146.2258545,31321.295635920003,53324.62161024 2025-10-07,05:15:28.000,280,11067007,6284,0,1759814127,13146.2258545,28091.468859479995,53324.54475192 2025-10-07,05:15:29.000,280,11066997,6124,0,1759814128,13146.21911818999,28552.848516240003,53324.516803440005 2025-10-07,05:15:30.000,280,11067094,5565,0,1759814129,13146.252799739996,24861.592739130007,53324.6425716 2025-10-07,05:15:31.000,280,11067070,5765,0,1759814130,13146.25953604999,27630.039858810007,53324.57968752001 2025-10-07,05:15:32.000,280,11067020,5645,0,1759814131,13146.299953909991,31782.78102963,53324.54475192 2025-10-07,05:15:33.000,280,11067005,6165,0,1759814132,13146.293217599996,30398.388290670002,53324.53077768 2025-10-07,05:15:34.000,280,11067048,5845,0,1759814133,13146.333635459996,33166.927049039994,53324.565713280004 2025-10-07,05:15:35.000,280,11067042,5965,0,1759814134,13146.30669022,33628.257361890006,53324.516803440005 2025-10-07,05:15:36.000,280,11067064,5765,0,1759814135,13146.353844389996,30398.42353632,53324.65654584001 2025-10-07,05:15:37.000,280,11067022,5725,0,1759814136,13146.374053319996,29014.221123869997,53324.62161024 2025-10-07,05:15:38.000,280,11067063,5965,0,1759814137,13146.360580699991,30398.444683709997,53324.60064888 2025-10-07,05:15:39.000,280,11067021,6045,0,1759814138,13146.427943800001,30398.501076750006,53324.586674640006 2025-10-07,05:15:40.000,280,11067086,5405,0,1759814139,13146.400998559991,29014.270467780007,53324.62161024 2025-10-07,05:15:41.000,280,11067044,5565,0,1759814140,13146.421207489992,29937.10732173,53324.6425716 2025-10-07,05:15:42.000,280,11067064,5684,0,1759814141,13146.427943800001,28091.40541731,53324.586674640006 2025-10-07,05:15:43.000,280,11067029,6165,0,1759814142,13146.441416419992,30859.824340470004,53324.64955872 2025-10-07,05:15:44.000,280,11067148,5765,0,1759814143,13146.468361660001,23938.812278219993,53324.66353296 2025-10-07,05:15:45.000,280,11067087,6365,0,1759814144,13146.448152730001,28091.504105130007,53324.69846856 2025-10-07,05:15:46.000,280,11067004,5684,0,1759814145,13146.481834279992,32705.55444141,53324.65654584001 2025-10-07,05:15:47.000,280,11067090,5805,0,1759814146,13146.468361660001,29937.086174340002,53324.60763600001 2025-10-07,05:15:48.000,280,11067070,5765,0,1759814147,13146.481834279992,29475.692419319996,53324.65654584001 2025-10-07,05:15:49.000,280,11067046,5925,0,1759814148,13146.454889039996,31321.34497983,53324.6425716 2025-10-07,05:15:50.000,280,11067028,5884,0,1759814149,13146.508779520002,25784.478936989995,53324.64955872 2025-10-07,05:15:51.000,280,11067072,5645,0,1759814150,13146.495306899997,31321.288586790004,53324.67052008 2025-10-07,05:15:52.000,280,11067023,6205,0,1759814151,13146.549197380002,31321.267439400006,53324.70545568001 2025-10-07,05:15:53.000,280,11067060,5725,0,1759814152,13146.508779520002,28552.89081102,53324.69148144 2025-10-07,05:15:54.000,280,11067103,6245,0,1759814153,13146.535724759997,30398.529273270004,53324.76135264 2025-10-07,05:15:55.000,280,11067047,6284,0,1759814154,13146.535724759997,29937.135518249997,53324.77532688001 2025-10-07,05:15:56.000,280,11067062,5565,0,1759814155,13146.555933689997,31782.717587460007,53324.76135264 2025-10-07,05:15:57.000,280,11067057,6205,0,1759814156,13146.562669999992,24861.585690000007,53324.76833976 2025-10-07,05:15:58.000,280,11067079,6365,0,1759814157,13146.569406310002,31321.366127219997,53324.81026248 2025-10-07,05:15:59.000,280,11067087,6124,0,1759814158,13146.542461069992,29014.270467780007,53324.65654584001 2025-10-07,05:16:00.000,280,11067034,5565,0,1759814159,13146.582878929992,29937.10732173,53324.733404160004 2025-10-07,05:16:01.000,280,11066883,6205,0,1759814160,13146.555933689997,25784.493035249994,53324.78930112 2025-10-07,05:16:02.000,280,11067140,5684,0,1759814161,13146.535724759997,35012.62190432999,53324.67052008 2025-10-07,05:16:03.000,280,11067012,5485,0,1759814162,13146.542461069992,31321.32383244,53324.70545568001 2025-10-07,05:16:04.000,280,11067063,6284,0,1759814163,13146.562669999992,26707.245299639995,53324.733404160004 2025-10-07,05:16:05.000,280,11067013,6245,0,1759814164,13146.528988450002,26245.795151579994,53324.614623120004 2025-10-07,05:16:06.000,280,11067058,5765,0,1759814165,13146.576142619997,27168.65315292,53324.67750720001 2025-10-07,05:16:07.000,280,11067110,5645,0,1759814166,13146.542461069992,27168.67430031,53324.65654584001 2025-10-07,05:16:08.000,280,11067046,5684,0,1759814167,13146.555933689997,30859.915979159996,53324.7124428 2025-10-07,05:16:09.000,280,11067086,5765,0,1759814168,13146.528988450002,29937.086174340002,53324.72641704001 2025-10-07,05:16:10.000,280,11067064,5445,0,1759814169,13146.576142619997,30859.930077419995,53324.71942992 2025-10-07,05:16:11.000,280,11067073,6124,0,1759814170,13146.576142619997,29475.614878890003,53324.77532688001 2025-10-07,05:16:12.000,280,11067034,5925,0,1759814171,13146.549197380002,31782.689390939995,53324.81026248 2025-10-07,05:16:13.000,280,11067060,5684,0,1759814172,13146.508779520002,30859.894831769998,53324.67052008 2025-10-07,05:16:14.000,280,11067038,5445,0,1759814173,13146.535724759997,31782.597752250003,53324.79628824001 2025-10-07,05:16:15.000,280,11067070,5884,0,1759814174,13146.528988450002,31321.239242879994,53324.733404160004 2025-10-07,05:16:16.000,280,11067070,5645,0,1759814175,13146.569406310002,23477.256393210002,53324.76135264 2025-10-07,05:16:17.000,280,11067070,5485,0,1759814176,13146.535724759997,31321.295635920003,53324.71942992 2025-10-07,05:16:18.000,280,11067067,6165,0,1759814177,13146.522252139992,28552.7216319,53324.69148144 2025-10-07,05:16:19.000,280,11067113,6045,0,1759814178,13146.515515829997,27168.561514229994,53324.71942992 2025-10-07,05:16:20.000,280,11067051,6084,0,1759814179,13146.515515829997,33628.257361890006,53324.684494320005 2025-10-07,05:16:21.000,280,11067057,6165,0,1759814180,13146.535724759997,31321.211046359997,53324.72641704001 2025-10-07,05:16:22.000,280,11067084,5725,0,1759814181,13146.528988450002,34089.672264299996,53324.733404160004 2025-10-07,05:16:23.000,280,11067053,6324,0,1759814182,13146.549197380002,32244.040851180005,53324.74039128 2025-10-07,05:16:24.000,280,11067113,6084,0,1759814183,13146.515515829997,30398.430585449998,53324.67750720001 2025-10-07,05:16:25.000,280,11067091,6365,0,1759814184,13146.475097969997,29936.980437389997,53324.74039128 2025-10-07,05:16:26.000,280,11067087,6084,0,1759814185,13146.488570590001,28091.341975140007,53324.6425716 2025-10-07,05:16:27.000,280,11067030,5805,0,1759814186,13146.488570590001,31782.661194419998,53324.72641704001 2025-10-07,05:16:28.000,280,11067100,5684,0,1759814187,13146.475097969997,32244.069047700003,53324.733404160004 2025-10-07,05:16:29.000,280,11067102,5565,0,1759814188,13146.448152730001,33166.88475426,53324.684494320005 2025-10-07,05:16:30.000,280,11066947,6205,0,1759814189,13146.414471179996,27629.96936751,53324.684494320005 2025-10-07,05:16:31.000,280,11067039,6045,0,1759814190,13146.461625349992,22554.49707969,53324.684494320005 2025-10-07,05:16:32.000,280,11067000,5445,0,1759814191,13146.434680109996,29475.64307541,53324.5727004 2025-10-07,05:16:33.000,280,11067099,6084,0,1759814192,13146.414471179996,25784.359101780006,53324.62161024 2025-10-07,05:16:34.000,280,11067199,6165,0,1759814193,13146.434680109996,28091.41246644,53324.66353296 2025-10-07,05:16:35.000,280,11067148,6084,0,1759814194,13146.448152730001,30398.479929359994,53324.69846856 2025-10-07,05:16:36.000,280,11067112,6084,0,1759814195,13146.475097969997,29014.214074739997,53324.69846856 2025-10-07,05:16:37.000,280,11067139,6205,0,1759814196,13146.421207489992,26245.689414630004,53324.67052008 2025-10-07,05:16:38.000,280,11067049,6084,0,1759814197,13146.427943800001,31782.675292679996,53324.62859736001 2025-10-07,05:16:39.000,280,11067058,5565,0,1759814198,13146.427943800001,28552.820319720006,53324.69846856 2025-10-07,05:16:40.000,280,11066933,5965,0,1759814199,13146.454889039996,33628.264411020005,53324.66353296 2025-10-07,05:16:41.000,280,11067119,6045,0,1759814200,13146.414471179996,25784.394347430003,53324.586674640006 2025-10-07,05:16:42.000,280,11067110,5925,0,1759814201,13146.394262249996,30398.522224140004,53324.614623120004 2025-10-07,05:16:43.000,280,11067087,6045,0,1759814202,13146.441416419992,28552.8626145,53324.614623120004 2025-10-07,05:16:44.000,280,11067123,6045,0,1759814203,13146.468361660001,28552.806221460007,53324.635584480005 2025-10-07,05:16:45.000,280,11067077,6245,0,1759814204,13146.407734870001,31782.682341809996,53324.64955872 2025-10-07,05:16:46.000,280,11067087,6084,0,1759814205,13146.461625349992,26707.20300486,53324.67052008 2025-10-07,05:16:47.000,280,11067171,6405,0,1759814206,13146.414471179996,29937.043879560006,53324.70545568001 2025-10-07,05:16:48.000,280,11067061,6045,0,1759814207,13146.421207489992,30859.831389600004,53324.60763600001 2025-10-07,05:16:49.000,280,11067150,5805,0,1759814208,13146.414471179996,27629.920023600003,53324.62161024 2025-10-07,05:16:50.000,280,11067085,6084,0,1759814209,13146.380789629991,31782.64004703,53324.635584480005 2025-10-07,05:16:51.000,280,11067089,6045,0,1759814210,13146.427943800001,37319.52018813,53324.614623120004 2025-10-07,05:16:52.000,280,11067161,6245,0,1759814211,13146.421207489992,26707.252348769995,53324.586674640006 2025-10-07,05:16:53.000,280,11067123,6245,0,1759814212,13146.448152730001,27629.983465769998,53324.55872616001 2025-10-07,05:16:54.000,280,11067059,5965,0,1759814213,13146.454889039996,29475.62897715,53324.57968752001 2025-10-07,05:16:55.000,280,11067037,6485,0,1759814214,13146.407734870001,32244.146588129996,53324.586674640006 2025-10-07,05:16:56.000,280,11067084,5805,0,1759814215,13146.461625349992,25784.401396560002,53324.55872616001 2025-10-07,05:16:57.000,280,11067103,6284,0,1759814216,13146.427943800001,31782.703489199994,53324.62161024 2025-10-07,05:16:58.000,280,11067094,5845,0,1759814217,13146.400998559991,24400.163738460004,53324.55173904 2025-10-07,05:16:59.000,280,11067060,5925,0,1759814218,13146.387525940001,26245.788102449995,53324.5727004 2025-10-07,05:17:00.000,280,11067131,6005,0,1759814219,13146.360580699991,32705.519195760004,53324.60763600001 2025-10-07,05:17:01.000,280,11067128,5925,0,1759814220,13146.421207489992,27630.089202720003,53324.59366176 2025-10-07,05:17:02.000,280,11067123,6405,0,1759814221,13146.400998559991,28552.86966363,53324.586674640006 2025-10-07,05:17:03.000,280,11067083,6245,0,1759814222,13146.374053319996,28091.546399910003,53324.614623120004 2025-10-07,05:17:04.000,280,11067127,6205,0,1759814223,13146.387525940001,27629.997564029996,53324.55173904 2025-10-07,05:17:05.000,280,11067161,6324,0,1759814224,13146.394262249996,32244.174784650007,53324.57968752001 2025-10-07,05:17:06.000,280,11067126,5805,0,1759814225,13146.353844389996,23477.376228420006,53324.54475192 2025-10-07,05:17:07.000,280,11067117,6124,0,1759814226,13146.374053319996,31782.717587460007,53324.55872616001 2025-10-07,05:17:08.000,280,11067080,5645,0,1759814227,13146.367317010001,30859.88073351,53324.635584480005 2025-10-07,05:17:09.000,280,11067055,6124,0,1759814228,13146.353844389996,26707.224152249997,53324.59366176 2025-10-07,05:17:10.000,280,11067096,5605,0,1759814229,13146.333635459996,29937.11437086,53324.586674640006 2025-10-07,05:17:11.000,280,11067043,6005,0,1759814230,13146.313426529996,30398.543371530002,53324.59366176 2025-10-07,05:17:12.000,280,11067064,5805,0,1759814231,13146.333635459996,29014.32686082,53324.55872616001 2025-10-07,05:17:13.000,280,11067068,5884,0,1759814232,13146.293217599996,33166.919999909995,53324.55872616001 2025-10-07,05:17:14.000,280,11067064,5765,0,1759814233,13146.34710808,30398.56451892,53324.55173904 2025-10-07,05:17:15.000,280,11067084,5884,0,1759814234,13146.353844389996,29014.34800821,53324.5028292 2025-10-07,05:17:16.000,280,11067063,6205,0,1759814235,13146.34710808,28553.003597100003,53324.50981632001 2025-10-07,05:17:17.000,280,11067100,5645,0,1759814236,13146.353844389996,31782.823324409997,53324.54475192 2025-10-07,05:17:18.000,280,11067113,6165,0,1759814237,13146.313426529996,28552.940154929995,53324.49584208 2025-10-07,05:17:19.000,280,11067080,5684,0,1759814238,13146.333635459996,31782.80217702,53324.52379056 2025-10-07,05:17:20.000,280,11067207,6245,0,1759814239,13146.32689915,28552.919007539997,53324.586674640006 2025-10-07,05:17:21.000,280,11067047,6005,0,1759814240,13146.293217599996,28091.56049817,53324.614623120004 2025-10-07,05:17:22.000,280,11067085,6045,0,1759814241,13146.293217599996,32244.188882910006,53324.565713280004 2025-10-07,05:17:23.000,280,11067052,5765,0,1759814242,13146.333635459996,23477.45376885,53324.586674640006 2025-10-07,05:17:24.000,280,11067001,6284,0,1759814243,13146.273008669996,29475.81930366,53324.57968752001 2025-10-07,05:17:25.000,280,11067062,5485,0,1759814244,13146.26627236,35012.600756939995,53324.49584208 2025-10-07,05:17:26.000,280,11066996,5765,0,1759814245,13146.2258545,27168.737742480007,53324.62859736001 2025-10-07,05:17:27.000,280,11067021,6365,0,1759814246,13146.32689915,31321.50006069,53324.635584480005 2025-10-07,05:17:28.000,280,11067067,6165,0,1759814247,13146.333635459996,29937.227156940004,53324.55173904 2025-10-07,05:17:29.000,280,11067029,6005,0,1759814248,13146.353844389996,26246.006625480004,53324.57968752001 2025-10-07,05:17:30.000,280,11067048,5525,0,1759814249,13146.28648129,26245.87269201,53324.59366176 2025-10-07,05:17:31.000,280,11067122,5645,0,1759814250,13146.28648129,32705.639030970007,53324.5028292 2025-10-07,05:17:32.000,280,11067018,5684,0,1759814251,13146.340371769991,29014.439646900006,53324.53776480001 2025-10-07,05:17:33.000,280,11067071,6324,0,1759814252,13146.374053319996,29475.81930366,53324.60763600001 2025-10-07,05:17:34.000,280,11067052,5965,0,1759814253,13146.313426529996,30860.064010889997,53324.53077768 2025-10-07,05:17:35.000,280,11067003,6324,0,1759814254,13146.279744979991,31782.844471799996,53324.52379056 2025-10-07,05:17:36.000,280,11066974,5725,0,1759814255,13146.313426529996,34089.897836460004,53324.635584480005 2025-10-07,05:17:37.000,280,11067108,5765,0,1759814256,13146.367317010001,29014.425548640007,53324.52379056 2025-10-07,05:17:38.000,280,11067074,5725,0,1759814257,13146.32689915,30398.57861718,53324.53776480001 2025-10-07,05:17:39.000,280,11067036,5645,0,1759814258,13146.313426529996,36858.47184047999,53324.5727004 2025-10-07,05:17:40.000,280,11067003,6245,0,1759814259,13146.380789629991,27168.935118120004,53324.5028292 2025-10-07,05:17:41.000,280,11066940,5725,0,1759814260,13146.367317010001,33628.574572740006,53324.614623120004 2025-10-07,05:17:42.000,280,11067047,6245,0,1759814261,13146.387525940001,28091.659185990007,53324.5727004 2025-10-07,05:17:43.000,280,11067006,5684,0,1759814262,13146.414471179996,24861.83945868,53324.60064888 2025-10-07,05:17:44.000,280,11066983,6245,0,1759814263,13146.353844389996,29937.339943019993,53324.5727004 2025-10-07,05:17:45.000,280,11067004,5725,0,1759814264,13146.400998559991,32705.808210090006,53324.54475192 2025-10-07,05:17:46.000,280,11067024,5765,0,1759814265,13146.421207489992,27168.913970730006,53324.55173904 2025-10-07,05:17:47.000,280,11067069,6124,0,1759814266,13146.407734870001,32244.358062030005,53324.50981632001 2025-10-07,05:17:48.000,280,11066982,6005,0,1759814267,13146.394262249996,30398.754845429998,53324.586674640006 2025-10-07,05:17:49.000,280,11066955,6365,0,1759814268,13146.427943800001,27630.350020529993,53324.586674640006 2025-10-07,05:17:50.000,280,11067075,6205,0,1759814269,13146.454889039996,30860.19089523,53324.565713280004 2025-10-07,05:17:51.000,280,11067031,6205,0,1759814270,13146.515515829997,29937.43863084,53324.586674640006 2025-10-07,05:17:52.000,280,11067000,5684,0,1759814271,13146.528988450002,26707.541363099997,53324.60763600001 2025-10-07,05:17:53.000,280,11067024,5565,0,1759814272,13146.488570590001,29476.044875820007,53324.62161024 2025-10-07,05:17:54.000,280,11066994,5925,0,1759814273,13146.549197380002,23477.629997099997,53324.62161024 2025-10-07,05:17:55.000,280,11067036,5884,0,1759814274,13146.522252139992,27630.350020529993,53324.5727004 2025-10-07,05:17:56.000,280,11067011,6245,0,1759814275,13146.522252139992,33628.736702730006,53324.5727004 2025-10-07,05:17:57.000,280,11066994,5684,0,1759814276,13146.528988450002,34551.48896712001,53324.66353296 2025-10-07,05:17:58.000,280,11067101,6245,0,1759814277,13146.562669999992,30398.825336730006,53324.62859736001 2025-10-07,05:17:59.000,280,11066962,5565,0,1759814278,13146.582878929992,31783.027749179993,53324.6425716 2025-10-07,05:18:00.000,280,11067094,5605,0,1759814279,13146.569406310002,31321.683338069997,53324.66353296 2025-10-07,05:18:01.000,280,11067182,5645,0,1759814280,13146.589615240002,28091.779021199996,53324.6425716 2025-10-07,05:18:02.000,280,11067022,5725,0,1759814281,13146.630033100002,25784.73270567,53324.684494320005 2025-10-07,05:18:03.000,280,11067061,6445,0,1759814282,13146.636769409997,25323.388294560005,53324.684494320005 2025-10-07,05:18:04.000,280,11067016,5445,0,1759814283,13146.690659890002,29937.466827359996,53324.69148144 2025-10-07,05:18:05.000,280,11067008,5884,0,1759814284,13146.650242030002,25323.367147170007,53324.69148144 2025-10-07,05:18:06.000,280,11067032,5725,0,1759814285,13146.677187269997,31783.147584389997,53324.67750720001 2025-10-07,05:18:07.000,280,11067076,5765,0,1759814286,13146.697396199997,29476.11536712,53324.754365520006 2025-10-07,05:18:08.000,280,11067027,6245,0,1759814287,13146.724341439993,33628.79309577,53324.733404160004 2025-10-07,05:18:09.000,280,11067074,5565,0,1759814288,13146.758022989998,26246.246295899997,53324.66353296 2025-10-07,05:18:10.000,280,11067000,5925,0,1759814289,13146.710868820002,30860.296632180005,53324.66353296 2025-10-07,05:18:11.000,280,11067059,6124,0,1759814290,13146.731077750002,28091.842463370005,53324.71942992 2025-10-07,05:18:12.000,280,11067122,5725,0,1759814291,13146.771495610003,26246.267443289995,53324.684494320005 2025-10-07,05:18:13.000,280,11067037,6205,0,1759814292,13146.710868820002,32705.963290950007,53324.71942992 2025-10-07,05:18:14.000,280,11067122,5645,0,1759814293,13146.758022989998,29476.12946538,53324.733404160004 2025-10-07,05:18:15.000,280,11067055,6365,0,1759814294,13146.737814059998,28091.89885641,53324.782314000004 2025-10-07,05:18:16.000,280,11067111,6084,0,1759814295,13146.771495610003,27630.483953999996,53324.76135264 2025-10-07,05:18:17.000,280,11066911,6365,0,1759814296,13146.811913469988,28553.320807950004,53324.803275360006 2025-10-07,05:18:18.000,280,11066997,6365,0,1759814297,13146.758022989998,23939.171783850004,53324.78930112 2025-10-07,05:18:19.000,280,11067021,6124,0,1759814298,13146.805177159993,30860.465811300004,53324.79628824001 2025-10-07,05:18:20.000,280,11067125,6165,0,1759814299,13146.832122399988,29937.706497780004,53324.77532688001 2025-10-07,05:18:21.000,280,11067058,5485,0,1759814300,13146.832122399988,29014.862594699996,53324.74039128 2025-10-07,05:18:22.000,280,11067088,5565,0,1759814301,13146.859067639998,34551.71453928,53324.74039128 2025-10-07,05:18:23.000,280,11067024,5684,0,1759814302,13146.886012879993,27630.554445300004,53324.84519808001 2025-10-07,05:18:24.000,280,11067057,6565,0,1759814303,13146.919694429998,29937.650104739994,53324.74737840001 2025-10-07,05:18:25.000,280,11066920,5765,0,1759814304,13146.906221809993,29937.628957349996,53324.81026248 2025-10-07,05:18:26.000,280,11067090,5845,0,1759814305,13146.906221809993,31321.95825414,53324.8172496 2025-10-07,05:18:27.000,280,11067133,6165,0,1759814306,13146.926430739994,29476.256349720003,53324.76135264 2025-10-07,05:18:28.000,280,11067137,6124,0,1759814307,13146.946639669994,29937.678301260006,53324.79628824001 2025-10-07,05:18:29.000,280,11067116,5365,0,1759814308,13146.960112289999,26246.323836330004,53324.83122384 2025-10-07,05:18:30.000,280,11067084,5725,0,1759814309,13147.03421169999,25784.944179569997,53324.81026248 2025-10-07,05:18:31.000,280,11067011,6205,0,1759814310,13147.014002769989,27630.617887469998,53324.84519808001 2025-10-07,05:18:32.000,280,11067078,5845,0,1759814311,13147.000530149999,25785.000572610006,53324.852185200005 2025-10-07,05:18:33.000,280,11067090,5805,0,1759814312,13147.007266459994,31783.380205680005,53324.91506928001 2025-10-07,05:18:34.000,280,11067117,6205,0,1759814313,13147.007266459994,29476.362086670008,53324.956992 2025-10-07,05:18:35.000,280,11067006,5645,0,1759814314,13147.088102179994,28092.103281179996,53324.81026248 2025-10-07,05:18:36.000,280,11067019,6124,0,1759814315,13147.014002769989,30399.22008801,53324.8871208 2025-10-07,05:18:37.000,280,11067134,5645,0,1759814316,13147.03421169999,30399.19189149,53324.91506928001 2025-10-07,05:18:38.000,280,11067015,5965,0,1759814317,13146.980321219999,28553.468839680005,53324.8871208 2025-10-07,05:18:39.000,280,11067114,5805,0,1759814318,13147.047684319994,28553.560478369996,53324.81026248 2025-10-07,05:18:40.000,280,11066983,6124,0,1759814319,13147.014002769989,27169.245279840005,53324.93603064 2025-10-07,05:18:41.000,280,11067032,5565,0,1759814320,13147.027475389994,27169.210034190008,53324.89410792001 2025-10-07,05:18:42.000,280,11067078,5525,0,1759814321,13147.040948009999,29937.699448650004,53324.91506928001 2025-10-07,05:18:43.000,280,11067046,5605,0,1759814322,13147.081365869999,31322.035794569994,53324.922056400006 2025-10-07,05:18:44.000,280,11067104,5645,0,1759814323,13147.020739079999,31321.951205010002,53324.92904352 2025-10-07,05:18:45.000,280,11067060,6084,0,1759814324,13147.040948009999,32244.795108089995,53324.85917232 2025-10-07,05:18:46.000,280,11066986,5565,0,1759814325,13147.067893249994,29937.75584169,53324.90808216 2025-10-07,05:18:47.000,280,11067033,5884,0,1759814326,13147.061156939999,27169.28757462,53324.89410792001 2025-10-07,05:18:48.000,280,11066961,6084,0,1759814327,13147.108311109994,31322.014647179996,53324.93603064 2025-10-07,05:18:49.000,280,11067030,5525,0,1759814328,13147.040948009999,41011.64300823001,53324.8871208 2025-10-07,05:18:50.000,280,11067052,5805,0,1759814329,13147.040948009999,29937.75584169,53324.92904352 2025-10-07,05:18:51.000,280,11067091,6165,0,1759814330,13147.09483848999,29476.319791889997,53324.8871208 2025-10-07,05:18:52.000,280,11067067,6124,0,1759814331,13147.11504741999,30860.649088680002,53324.85917232 2025-10-07,05:18:53.000,280,11067169,6324,0,1759814332,13147.108311109994,31322.106285870002,53324.90808216 2025-10-07,05:18:54.000,280,11067021,6124,0,1759814333,13147.088102179994,32244.87969765,53324.92904352 2025-10-07,05:18:55.000,280,11067018,5884,0,1759814334,13147.061156939999,29476.376184930006,53324.89410792001 2025-10-07,05:18:56.000,280,11066967,6045,0,1759814335,13147.108311109994,29014.947184260003,53324.8871208 2025-10-07,05:18:57.000,280,11066998,5565,0,1759814336,13147.09483848999,28092.110330309995,53324.88013368 2025-10-07,05:18:58.000,280,11066868,5965,0,1759814337,13147.11504741999,31321.993499789998,53324.91506928001 2025-10-07,05:18:59.000,280,11067063,6205,0,1759814338,13147.108311109994,29476.340939279995,53324.86615944 2025-10-07,05:19:00.000,280,11066895,6045,0,1759814339,13147.088102179994,28092.166723350005,53324.91506928001 2025-10-07,05:19:01.000,280,11066955,6084,0,1759814340,13147.088102179994,24862.262406480004,53324.88013368 2025-10-07,05:19:02.000,280,11067002,5605,0,1759814341,13147.11504741999,27630.674280510008,53324.91506928001 2025-10-07,05:19:03.000,280,11066978,5645,0,1759814342,13147.108311109994,26246.485966320004,53324.92904352 2025-10-07,05:19:04.000,280,11067040,5845,0,1759814343,13147.12178373,33629.11735575,53324.92904352 2025-10-07,05:19:05.000,280,11067056,5925,0,1759814344,13147.12178373,29937.678301260006,53324.922056400006 2025-10-07,05:19:06.000,280,11067059,6045,0,1759814345,13147.148728969994,28092.131477699993,53324.92904352 2025-10-07,05:19:07.000,280,11067035,6165,0,1759814346,13147.12178373,29015.052921209994,53324.901095040004 2025-10-07,05:19:08.000,280,11066952,5645,0,1759814347,13147.15546527999,35013.27042429001,53324.91506928001 2025-10-07,05:19:09.000,280,11067055,5965,0,1759814348,13147.12178373,32244.872648520002,53324.8871208 2025-10-07,05:19:10.000,280,11067051,6365,0,1759814349,13147.148728969994,34090.50406164001,53324.83821096 2025-10-07,05:19:11.000,280,11066977,5884,0,1759814350,13147.14199266,26246.471868060005,53324.85917232 2025-10-07,05:19:12.000,280,11066975,6165,0,1759814351,13147.13525634999,31783.457746109998,53324.86615944 2025-10-07,05:19:13.000,280,11067099,6205,0,1759814352,13147.15546527999,29937.74174343,53324.92904352 2025-10-07,05:19:14.000,280,11067030,5725,0,1759814353,13147.13525634999,28092.0609864,53324.8172496 2025-10-07,05:19:15.000,280,11067104,6005,0,1759814354,13147.148728969994,28092.194919870002,53324.82423672001 2025-10-07,05:19:16.000,280,11067058,5845,0,1759814355,13147.19588313999,33167.68835508,53324.90808216 2025-10-07,05:19:17.000,280,11067120,5765,0,1759814356,13147.20261945,27169.329869399997,53324.88013368 2025-10-07,05:19:18.000,280,11067132,5725,0,1759814357,13147.17567420999,28553.581625759994,53324.83821096 2025-10-07,05:19:19.000,280,11067102,5965,0,1759814358,13147.20261945,29937.776989079997,53324.83821096 2025-10-07,05:19:20.000,280,11067001,5925,0,1759814359,13147.20261945,29937.798136469995,53324.83821096 2025-10-07,05:19:21.000,280,11067016,5925,0,1759814360,13147.189146829995,29476.42552884,53324.84519808001 2025-10-07,05:19:22.000,280,11067104,5445,0,1759814361,13147.20261945,33167.716551599995,53324.83122384 2025-10-07,05:19:23.000,280,11067099,6205,0,1759814362,13147.17567420999,30860.606793900006,53324.85917232 2025-10-07,05:19:24.000,280,11067111,6165,0,1759814363,13147.249773619995,32244.788058959995,53324.8871208 2025-10-07,05:19:25.000,280,11067052,5884,0,1759814364,13147.23630099999,32244.844452000005,53324.82423672001 2025-10-07,05:19:26.000,280,11067032,5605,0,1759814365,13147.26324624,29937.699448650004,53324.83122384 2025-10-07,05:19:27.000,280,11067031,6205,0,1759814366,13147.23630099999,27630.695427900006,53324.8172496 2025-10-07,05:19:28.000,280,11067069,6245,0,1759814367,13147.3036641,26707.900868729994,53324.79628824001 2025-10-07,05:19:29.000,280,11067035,5965,0,1759814368,13147.28345517,31322.056941960007,53324.85917232 2025-10-07,05:19:30.000,280,11067144,5845,0,1759814369,13147.27671885999,26707.907917860008,53324.83821096 2025-10-07,05:19:31.000,280,11067057,6165,0,1759814370,13147.29692778999,25785.092211299998,53324.852185200005 2025-10-07,05:19:32.000,280,11066998,5805,0,1759814371,13147.28345517,31322.099236740003,53324.88013368 2025-10-07,05:19:33.000,280,11067011,6124,0,1759814372,13147.27671885999,34090.468815989996,53324.88013368 2025-10-07,05:19:34.000,280,11067016,5565,0,1759814373,13147.310400409995,29937.826332990007,53324.8172496 2025-10-07,05:19:35.000,280,11067056,6005,0,1759814374,13147.249773619995,31783.42250046,53324.83122384 2025-10-07,05:19:36.000,280,11067037,5965,0,1759814375,13147.290191479995,32244.851501130004,53324.7124428 2025-10-07,05:19:37.000,280,11067089,6084,0,1759814376,13147.26324624,23939.453749049993,53324.77532688001 2025-10-07,05:19:38.000,280,11067108,5684,0,1759814377,13147.31713671999,26707.900868729994,53324.76833976 2025-10-07,05:19:39.000,280,11067094,5765,0,1759814378,13147.290191479995,29937.812234729994,53324.754365520006 2025-10-07,05:19:40.000,280,11067100,5765,0,1759814379,13147.32387303,28092.173772480004,53324.72641704001 2025-10-07,05:19:41.000,280,11067075,6205,0,1759814380,13147.32387303,27630.702477030005,53324.78930112 2025-10-07,05:19:42.000,280,11067040,5645,0,1759814381,13147.3036641,28553.51818359,53324.76833976 2025-10-07,05:19:43.000,280,11067080,5565,0,1759814382,13147.34408196,27630.723624420003,53324.86615944 2025-10-07,05:19:44.000,280,11067063,5965,0,1759814383,13147.33734564999,30399.128449320007,53324.83821096 2025-10-07,05:19:45.000,280,11067033,6324,0,1759814384,13147.350818269995,29015.010626429998,53324.803275360006 2025-10-07,05:19:46.000,280,11067088,5485,0,1759814385,13147.330609339995,30399.177793230003,53324.74737840001 2025-10-07,05:19:47.000,280,11067026,5725,0,1759814386,13147.35755457999,33167.765895510005,53324.8172496 2025-10-07,05:19:48.000,280,11066996,5565,0,1759814387,13147.330609339995,29015.017675559997,53324.81026248 2025-10-07,05:19:49.000,280,11067081,6405,0,1759814388,13147.40470875,26707.99250742,53324.77532688001 2025-10-07,05:19:50.000,280,11066901,6205,0,1759814389,13147.37776350999,36859.00757436,53324.76135264 2025-10-07,05:19:51.000,280,11067114,5725,0,1759814390,13147.41818136999,29014.98242991,53324.82423672001 2025-10-07,05:19:52.000,280,11067092,5925,0,1759814391,13147.46533554,30399.297628440007,53324.782314000004 2025-10-07,05:19:53.000,280,11067052,5845,0,1759814392,13147.431653989996,31322.113335000002,53324.901095040004 2025-10-07,05:19:54.000,280,11067019,6165,0,1759814393,13147.451862919996,31783.514139150007,53324.733404160004 2025-10-07,05:19:55.000,280,11067023,6245,0,1759814394,13147.48554447,33167.772944640004,53324.79628824001 2025-10-07,05:19:56.000,280,11067092,5525,0,1759814395,13147.47880815999,31783.549384800004,53324.803275360006 2025-10-07,05:19:57.000,280,11067039,6284,0,1759814396,13147.5057534,29937.91797168,53324.8871208 2025-10-07,05:19:58.000,280,11067121,6165,0,1759814397,13147.573116499996,32706.386238749998,53324.83821096 2025-10-07,05:19:59.000,280,11067022,5684,0,1759814398,13147.5057534,29015.074068600006,53324.852185200005 2025-10-07,05:20:00.000,280,11067072,5565,0,1759814399,13147.52596233,25323.832389749994,53324.82423672001 2025-10-07,05:20:01.000,280,11067073,6324,0,1759814400,13147.52596233,29937.995512110007,53324.852185200005 2025-10-07,05:20:02.000,280,11067021,6284,0,1759814401,13147.54617126,31783.528237410006,53324.852185200005 2025-10-07,05:20:03.000,280,11067082,5605,0,1759814402,13147.566380190001,29015.186854679996,53324.86615944 2025-10-07,05:20:04.000,280,11067059,5884,0,1759814403,13147.613534359996,31322.233170210005,53324.782314000004 2025-10-07,05:20:05.000,280,11067028,5725,0,1759814404,13147.667424840001,27630.885754410003,53324.852185200005 2025-10-07,05:20:06.000,280,11067014,5565,0,1759814405,13147.640479599992,30860.867611709997,53324.922056400006 2025-10-07,05:20:07.000,280,11067144,5925,0,1759814406,13147.647215910001,24401.073076229994,53324.92904352 2025-10-07,05:20:08.000,280,11067058,5725,0,1759814407,13147.694370079997,29938.143543840008,53324.89410792001 2025-10-07,05:20:09.000,280,11067020,5805,0,1759814408,13147.728051630002,25323.966323219996,53324.92904352 2025-10-07,05:20:10.000,280,11067000,5765,0,1759814409,13147.728051630002,29938.129445579994,53324.950004880004 2025-10-07,05:20:11.000,280,11067064,5645,0,1759814410,13147.734787939997,28553.884738349996,53324.91506928001 2025-10-07,05:20:12.000,280,11067081,6405,0,1759814411,13147.808887350002,33168.00556593,53324.8871208 2025-10-07,05:20:13.000,280,11067142,5845,0,1759814412,13147.781942109992,31322.409398460004,53324.90808216 2025-10-07,05:20:14.000,280,11067085,6165,0,1759814413,13147.775205799997,29476.799132729997,53324.97795336 2025-10-07,05:20:15.000,280,11066912,5845,0,1759814414,13147.835832589997,32245.288547189994,53324.87314656001 2025-10-07,05:20:16.000,280,11067047,6165,0,1759814415,13147.862777829992,30399.67123233,53324.8871208 2025-10-07,05:20:17.000,280,11067086,5565,0,1759814416,13147.856041519997,29476.841427510008,53324.99192760001 2025-10-07,05:20:18.000,280,11067059,6165,0,1759814417,13147.815623659997,26708.3167674,53324.96397912001 2025-10-07,05:20:19.000,280,11067038,5645,0,1759814418,13147.882986759992,30399.69237972,53324.922056400006 2025-10-07,05:20:20.000,280,11067099,6365,0,1759814419,13147.829096280002,29476.862574900006,53324.91506928001 2025-10-07,05:20:21.000,280,11067041,6245,0,1759814420,13147.896459379997,27169.816259369996,53324.956992 2025-10-07,05:20:22.000,280,11067093,6165,0,1759814421,13147.916668309997,30399.69942885,53324.922056400006 2025-10-07,05:20:23.000,280,11067057,6284,0,1759814422,13147.950349860002,28092.653113320004,53324.956992 2025-10-07,05:20:24.000,280,11067074,5525,0,1759814423,13147.970558790003,28554.110310510005,53324.8871208 2025-10-07,05:20:25.000,280,11067091,6205,0,1759814424,13147.977295099998,35013.897796859994,53324.92904352 2025-10-07,05:20:26.000,280,11067036,5565,0,1759814425,13147.957086169998,26708.507093909997,53324.922056400006 2025-10-07,05:20:27.000,280,11067029,6324,0,1759814426,13147.984031409993,34552.53223836,53324.950004880004 2025-10-07,05:20:28.000,280,11067053,6165,0,1759814427,13148.004240339993,21171.535314120003,53324.901095040004 2025-10-07,05:20:29.000,280,11067084,5605,0,1759814428,13147.984031409993,28092.758850269995,53324.91506928001 2025-10-07,05:20:30.000,280,11067030,5765,0,1759814429,13148.024449269993,31322.76890409,53324.90808216 2025-10-07,05:20:31.000,280,11067060,5565,0,1759814430,13148.031185579988,31784.148560849993,53324.901095040004 2025-10-07,05:20:32.000,280,11067021,6084,0,1759814431,13148.085076059993,29015.652097259997,53324.96397912001 2025-10-07,05:20:33.000,280,11067006,5645,0,1759814432,13148.078339749998,25324.354025370005,53324.99192760001 2025-10-07,05:20:34.000,280,11067013,6165,0,1759814433,13148.112021299989,28092.935078520008,53324.970966240006 2025-10-07,05:20:35.000,280,11067073,6245,0,1759814434,13148.091812369988,27631.499028720005,53324.96397912001 2025-10-07,05:20:36.000,280,11067088,5525,0,1759814435,13148.179384399999,25324.39632015,53325.00590184 2025-10-07,05:20:37.000,280,11067085,6445,0,1759814436,13148.112021299989,27170.09117544,53324.950004880004 2025-10-07,05:20:38.000,280,11067119,5925,0,1759814437,13148.179384399999,34091.41339941,53324.97795336 2025-10-07,05:20:39.000,280,11067058,5765,0,1759814438,13148.172648089989,32707.133446530002,53324.90808216 2025-10-07,05:20:40.000,280,11067058,5765,0,1759814439,13148.199593329999,29477.285522699996,53324.970966240006 2025-10-07,05:20:41.000,280,11067121,6165,0,1759814440,13148.226538569994,27170.203961520005,53324.91506928001 2025-10-07,05:20:42.000,280,11067047,6045,0,1759814441,13148.240011189999,27170.2462563,53324.96397912001 2025-10-07,05:20:43.000,280,11067101,6124,0,1759814442,13148.25348380999,32245.824281070003,53324.970966240006 2025-10-07,05:20:44.000,280,11067122,5525,0,1759814443,13148.226538569994,30400.143524040002,53324.956992 2025-10-07,05:20:45.000,280,11067050,5645,0,1759814444,13148.29390166999,30400.15057317,53325.01288896001 2025-10-07,05:20:46.000,280,11067035,6045,0,1759814445,13148.280429049999,29938.820260320004,53324.96397912001 2025-10-07,05:20:47.000,280,11067095,5884,0,1759814446,13148.327583219994,29015.919964200002,53324.97795336 2025-10-07,05:20:48.000,280,11067090,5684,0,1759814447,13148.34105584,28093.146552420003,53324.98494048 2025-10-07,05:20:49.000,280,11067034,5605,0,1759814448,13148.368001079994,29015.983406369996,53325.019876080005 2025-10-07,05:20:50.000,280,11067038,5565,0,1759814449,13148.347792149994,28554.596700480004,53325.0268632 2025-10-07,05:20:51.000,280,11067137,6284,0,1759814450,13148.3814737,30861.755802090003,53325.00590184 2025-10-07,05:20:52.000,280,11067064,5605,0,1759814451,13148.42189156,26709.000533009996,53324.852185200005 2025-10-07,05:20:53.000,280,11067031,6365,0,1759814452,13148.469045729995,33168.80916675,53324.94301776001 2025-10-07,05:20:54.000,280,11067057,6045,0,1759814453,13148.47578203999,29938.940095529993,53324.950004880004 2025-10-07,05:20:55.000,280,11066901,6245,0,1759814454,13148.52293621,24401.890775310007,53324.956992 2025-10-07,05:20:56.000,280,11067061,5925,0,1759814455,13148.48251835,31323.163655369994,53324.99192760001 2025-10-07,05:20:57.000,280,11067061,6045,0,1759814456,13148.489254659995,28093.280485890005,53324.99891472 2025-10-07,05:20:58.000,280,11067154,5765,0,1759814457,13148.549881449995,29016.138487229997,53325.00590184 2025-10-07,05:20:59.000,280,11067138,5445,0,1759814458,13148.55661775999,29016.166683749994,53324.98494048 2025-10-07,05:21:00.000,280,11067168,5725,0,1759814459,13148.60377193,28093.379173709996,53324.922056400006 2025-10-07,05:21:01.000,280,11067083,6165,0,1759814460,13148.630717169995,30400.383194459995,53324.950004880004 2025-10-07,05:21:02.000,280,11067144,5605,0,1759814461,13148.64418979,28554.737683080006,53324.98494048 2025-10-07,05:21:03.000,280,11067086,5725,0,1759814462,13148.671135029996,28554.716535690008,53324.956992 2025-10-07,05:21:04.000,280,11066955,5965,0,1759814463,13148.650926099996,29016.131438099997,53324.99891472 2025-10-07,05:21:05.000,280,11067052,5884,0,1759814464,13148.66439872,30861.826293389997,53324.950004880004 2025-10-07,05:21:06.000,280,11067133,6045,0,1759814465,13148.70481658,33168.96424761,53324.96397912001 2025-10-07,05:21:07.000,280,11067055,6045,0,1759814466,13148.738498129991,29939.003537700002,53324.98494048 2025-10-07,05:21:08.000,280,11067102,5725,0,1759814467,13148.72502551,28093.386222839996,53324.89410792001 2025-10-07,05:21:09.000,280,11067046,5765,0,1759814468,13148.72502551,28554.765879600003,53324.96397912001 2025-10-07,05:21:10.000,280,11067074,5645,0,1759814469,13148.799124919991,32246.155590180002,53325.04782456 2025-10-07,05:21:11.000,280,11067145,6124,0,1759814470,13148.76544337,30861.826293389997,53325.00590184 2025-10-07,05:21:12.000,280,11067047,5884,0,1759814471,13148.812597539996,29016.194880270006,53325.0967344 2025-10-07,05:21:13.000,280,11067105,5884,0,1759814472,13148.785652300001,29016.138487229997,53325.04782456 2025-10-07,05:21:14.000,280,11067094,5485,0,1759814473,13148.832806469996,27170.323796729994,53324.97795336 2025-10-07,05:21:15.000,280,11067057,6365,0,1759814474,13148.832806469996,29477.496996600006,53325.08276016001 2025-10-07,05:21:16.000,280,11067086,5805,0,1759814475,13148.859751709992,26709.056926050005,53325.0268632 2025-10-07,05:21:17.000,280,11067054,5805,0,1759814476,13148.859751709992,30861.805146,53325.04083744001 2025-10-07,05:21:18.000,280,11067161,6045,0,1759814477,13148.893433259997,30400.432538370005,53325.04083744001 2025-10-07,05:21:19.000,280,11067103,6005,0,1759814478,13148.886696950001,26247.63497451,53325.06179880001 2025-10-07,05:21:20.000,280,11067050,5884,0,1759814479,13148.947323740002,29939.059930739997,53325.05481168 2025-10-07,05:21:21.000,280,11067096,5925,0,1759814480,13148.913642189997,22094.900852820007,53325.06179880001 2025-10-07,05:21:22.000,280,11067138,5725,0,1759814481,13148.920378499992,32246.049853229997,53325.04782456 2025-10-07,05:21:23.000,280,11067032,5525,0,1759814482,13148.940587429992,28554.709486559994,53325.08276016001 2025-10-07,05:21:24.000,280,11067178,5684,0,1759814483,13148.906905880001,32246.099197140007,53325.05481168 2025-10-07,05:21:25.000,280,11067084,5805,0,1759814484,13148.940587429992,29016.08914332,53324.98494048 2025-10-07,05:21:26.000,280,11067111,6324,0,1759814485,13148.967532670002,30861.826293389997,53325.0268632 2025-10-07,05:21:27.000,280,11067180,5565,0,1759814486,13148.954060049997,23940.49702029,53325.07577304 2025-10-07,05:21:28.000,280,11067118,5485,0,1759814487,13148.967532670002,28554.603749610003,53325.04083744001 2025-10-07,05:21:29.000,280,11067075,6005,0,1759814488,13149.007950530002,29938.88370249,53325.00590184 2025-10-07,05:21:30.000,280,11067169,6124,0,1759814489,13148.994477909997,30861.699409049994,53325.00590184 2025-10-07,05:21:31.000,280,11067052,5605,0,1759814490,13148.994477909997,35475.89777706,53324.970966240006 2025-10-07,05:21:32.000,280,11067159,6245,0,1759814491,13149.021423149992,28093.16065068,53325.01288896001 2025-10-07,05:21:33.000,280,11066937,6124,0,1759814492,13149.068577320002,27631.71755175,53325.06179880001 2025-10-07,05:21:34.000,280,11066923,6045,0,1759814493,13149.048368390002,28093.125405030005,53325.03385032 2025-10-07,05:21:35.000,280,11067070,5565,0,1759814494,13149.075313629997,33630.16062699001,53324.970966240006 2025-10-07,05:21:36.000,280,11067074,5725,0,1759814495,13149.061841009992,28093.139503290004,53325.00590184 2025-10-07,05:21:37.000,280,11067037,6245,0,1759814496,13149.129204110002,29477.41945617,53325.019876080005 2025-10-07,05:21:38.000,280,11067101,6165,0,1759814497,13149.108995180002,24863.192891640007,53325.06179880001 2025-10-07,05:21:39.000,280,11067090,5605,0,1759814498,13149.129204110002,28554.512110919997,53325.0268632 2025-10-07,05:21:40.000,280,11067089,6084,0,1759814499,13149.149413040002,31323.022672770006,53324.99891472 2025-10-07,05:21:41.000,280,11067074,5684,0,1759814500,13149.183094589993,32245.781986290007,53325.03385032 2025-10-07,05:21:42.000,280,11067108,5684,0,1759814501,13149.189830900003,32707.182790439998,53325.05481168 2025-10-07,05:21:43.000,280,11067095,6045,0,1759814502,13149.216776139998,27631.611814799995,53325.06179880001 2025-10-07,05:21:44.000,280,11067173,6045,0,1759814503,13149.216776139998,27631.57656915,53325.089747280006 2025-10-07,05:21:45.000,280,11067060,6045,0,1759814504,13149.236985069998,28093.01261895,53325.05481168 2025-10-07,05:21:46.000,280,11067065,6045,0,1759814505,13149.250457689988,31322.91693582,53325.13167000001 2025-10-07,05:21:47.000,280,11067076,5565,0,1759814506,13149.270666619988,30400.087131000008,53325.117695760004 2025-10-07,05:21:48.000,280,11067028,5805,0,1759814507,13149.290875549988,29938.55944251,53325.068785920004 2025-10-07,05:21:49.000,280,11067068,5925,0,1759814508,13149.317820789998,28554.349980929997,53325.14564424 2025-10-07,05:21:50.000,280,11067057,6045,0,1759814509,13149.317820789998,31784.261346929998,53325.12468288 2025-10-07,05:21:51.000,280,11067077,6205,0,1759814510,13149.331293409989,29938.503049470004,53325.03385032 2025-10-07,05:21:52.000,280,11067098,5645,0,1759814511,13149.304348169993,29938.55239338,53325.06179880001 2025-10-07,05:21:53.000,280,11067063,6165,0,1759814512,13149.290875549988,31784.21905215,53325.05481168 2025-10-07,05:21:54.000,280,11067109,5925,0,1759814513,13149.331293409989,28092.86458722,53325.04782456 2025-10-07,05:21:56.000,280,11067044,5645,0,1759814515,13149.338029719998,28092.84343983,53325.2015412 2025-10-07,05:21:57.000,280,11067101,6005,0,1759814516,13149.324557099993,28554.208998329996,53325.187566960005 2025-10-07,05:21:58.000,280,11067039,6045,0,1759814517,13149.385183889994,34091.20192551,53325.117695760004 2025-10-07,05:21:59.000,280,11067071,6045,0,1759814518,13149.344766029993,32706.914923499993,53325.12468288 2025-10-07,05:22:00.000,280,11067028,5485,0,1759814519,13149.317820789998,30399.910902749994,53325.05481168 2025-10-07,05:22:01.000,280,11067049,6084,0,1759814520,13149.338029719998,27169.914947190002,53325.0967344 2025-10-07,05:22:02.000,280,11066988,5765,0,1759814521,13149.317820789998,27631.280505689996,53325.05481168 2025-10-07,05:22:03.000,280,11067070,5845,0,1759814522,13149.344766029993,32245.492971960004,53325.14564424 2025-10-07,05:22:04.000,280,11067105,6045,0,1759814523,13149.344766029993,31322.62792149,53325.07577304 2025-10-07,05:22:05.000,280,11067032,5684,0,1759814524,13149.344766029993,31322.62792149,53325.1666056 2025-10-07,05:22:06.000,280,11067117,6245,0,1759814525,13149.270666619988,29015.46177075,53325.12468288 2025-10-07,05:22:07.000,280,11067078,5565,0,1759814526,13149.311084479988,28554.16670355,53325.15263136 2025-10-07,05:22:08.000,280,11067088,5445,0,1759814527,13149.331293409989,27169.93609458,53325.117695760004 2025-10-07,05:22:09.000,280,11067076,5725,0,1759814528,13149.351502339989,26247.01465107,53325.15263136 2025-10-07,05:22:10.000,280,11067006,5684,0,1759814529,13149.311084479988,30861.14252778,53325.13167000001 2025-10-07,05:22:11.000,280,11066996,5965,0,1759814530,13149.297611859998,25324.23419016,53325.04782456 2025-10-07,05:22:12.000,280,11066975,6084,0,1759814531,13149.317820789998,29938.369116,53325.08276016001 2025-10-07,05:22:13.000,280,11067026,5605,0,1759814532,13149.284139239993,32245.39428414,53325.18057984001 2025-10-07,05:22:14.000,280,11067060,5725,0,1759814533,13149.270666619988,31322.578577580003,53325.12468288 2025-10-07,05:22:15.000,280,11067112,5725,0,1759814534,13149.324557099993,30399.727625369997,53325.00590184 2025-10-07,05:22:16.000,280,11067109,6284,0,1759814535,13149.263930309993,30861.072036480007,53325.089747280006 2025-10-07,05:22:17.000,280,11067039,6124,0,1759814536,13149.270666619988,30399.741723629995,53325.11070864001 2025-10-07,05:22:18.000,280,11067127,6084,0,1759814537,13149.236985069998,27631.181817870005,53325.019876080005 2025-10-07,05:22:19.000,280,11067122,5525,0,1759814538,13149.304348169993,30399.67123233,53325.04083744001 2025-10-07,05:22:20.000,280,11067047,6005,0,1759814539,13149.290875549988,29476.876673160004,53325.04782456 2025-10-07,05:22:21.000,280,11067070,5684,0,1759814540,13149.304348169993,28092.561474629998,53325.10372152 2025-10-07,05:22:22.000,280,11066996,5765,0,1759814541,13149.236985069998,33168.245236350005,53325.0967344 2025-10-07,05:22:23.000,280,11067130,5325,0,1759814542,13149.230248759988,33629.646040499996,53325.12468288 2025-10-07,05:22:24.000,280,11067040,5845,0,1759814543,13149.210039830003,27631.273456559997,53325.068785920004 2025-10-07,05:22:25.000,280,11067085,6045,0,1759814544,13149.203303519993,26246.930061510007,53325.089747280006 2025-10-07,05:22:26.000,280,11067031,6165,0,1759814545,13149.263930309993,30399.614839290007,53325.12468288 2025-10-07,05:22:27.000,280,11067091,6205,0,1759814546,13149.250457689988,28554.039819209996,53325.05481168 2025-10-07,05:22:28.000,280,11067022,5525,0,1759814547,13149.203303519993,24401.33389404,53325.07577304 2025-10-07,05:22:29.000,280,11067048,5684,0,1759814548,13149.196567209998,27631.125424829996,53325.03385032 2025-10-07,05:22:30.000,280,11067109,6284,0,1759814549,13149.230248759988,28553.891787479995,53325.0967344 2025-10-07,05:22:31.000,280,11067078,5884,0,1759814550,13149.230248759988,30860.99449605,53324.99192760001 2025-10-07,05:22:32.000,280,11066893,6445,0,1759814551,13149.223512449993,30861.050889089995,53324.98494048 2025-10-07,05:22:33.000,280,11067064,5645,0,1759814552,13149.156149349998,30860.895808229994,53324.98494048 2025-10-07,05:22:34.000,280,11067055,6324,0,1759814553,13149.162885659993,30860.924004750006,53324.950004880004 2025-10-07,05:22:35.000,280,11067079,6124,0,1759814554,13149.210039830003,29938.06600341,53324.956992 2025-10-07,05:22:36.000,280,11067085,6245,0,1759814555,13149.162885659993,31783.718563920003,53324.901095040004 2025-10-07,05:22:37.000,280,11066976,5645,0,1759814556,13149.263930309993,29015.271444240003,53324.99192760001 2025-10-07,05:22:38.000,280,11067128,5765,0,1759814557,13149.108995180002,29937.967315589995,53324.8871208 2025-10-07,05:22:39.000,280,11067128,5765,0,1759814558,13149.203303519993,26708.077096980007,53324.93603064 2025-10-07,05:22:40.000,280,11067019,5965,0,1759814559,13149.142676729993,29476.61585535,53324.86615944 2025-10-07,05:22:41.000,280,11067018,5725,0,1759814560,13149.162885659993,32706.463779180005,53324.922056400006 2025-10-07,05:22:42.000,280,11067054,5845,0,1759814561,13149.142676729993,27169.43560635,53324.8871208 2025-10-07,05:22:43.000,280,11067104,5684,0,1759814562,13149.108995180002,34552.12338881999,53324.91506928001 2025-10-07,05:22:44.000,280,11067131,6005,0,1759814563,13149.108995180002,32245.07707329,53324.76833976 2025-10-07,05:22:45.000,280,11067003,5765,0,1759814564,13149.122467799993,32706.400337009996,53324.83821096 2025-10-07,05:22:46.000,280,11067028,5485,0,1759814565,13149.095522559997,29938.044856020002,53324.803275360006 2025-10-07,05:22:47.000,280,11067057,6124,0,1759814566,13149.115731489997,25323.811242359996,53324.83122384 2025-10-07,05:22:48.000,280,11067081,6045,0,1759814567,13149.082049939992,31783.619876099998,53324.78930112 2025-10-07,05:22:49.000,280,11067033,6084,0,1759814568,13149.061841009992,29476.488971009996,53324.8172496 2025-10-07,05:22:50.000,280,11066791,5884,0,1759814569,13149.075313629997,29015.208002069994,53324.84519808001 2025-10-07,05:22:51.000,280,11066888,5565,0,1759814570,13149.095522559997,26246.626948920006,53324.76135264 2025-10-07,05:22:52.000,280,11066855,6284,0,1759814571,13149.095522559997,29937.946168199996,53324.8172496 2025-10-07,05:22:53.000,280,11067076,5645,0,1759814572,13149.075313629997,29015.109314250003,53324.79628824001 2025-10-07,05:22:54.000,280,11067034,5565,0,1759814573,13149.095522559997,27169.43560635,53324.803275360006 2025-10-07,05:22:55.000,280,11067032,5884,0,1759814574,13149.108995180002,29015.052921209994,53324.77532688001 2025-10-07,05:22:56.000,280,11067110,5965,0,1759814575,13149.088786250002,28553.66621532,53324.684494320005 2025-10-07,05:22:57.000,280,11067044,5565,0,1759814576,13149.088786250002,28553.623920540005,53324.803275360006 2025-10-07,05:22:58.000,280,11067053,6205,0,1759814577,13149.055104699997,35013.36206298,53324.67052008 2025-10-07,05:22:59.000,280,11067062,5485,0,1759814578,13149.068577320002,27169.358065919994,53324.72641704001 2025-10-07,05:23:00.000,280,11067118,5485,0,1759814579,13149.075313629997,28092.124428569994,53324.72641704001 2025-10-07,05:23:01.000,280,11067064,5725,0,1759814580,13149.108995180002,28092.04688814,53324.65654584001 2025-10-07,05:23:02.000,280,11067014,5445,0,1759814581,13149.068577320002,21170.93613807,53324.64955872 2025-10-07,05:23:03.000,280,11066938,5725,0,1759814582,13149.102258869993,26707.809230040002,53324.66353296 2025-10-07,05:23:04.000,280,11067028,5565,0,1759814583,13149.102258869993,34090.356029910006,53324.67052008 2025-10-07,05:23:05.000,280,11067046,5684,0,1759814584,13149.088786250002,23939.263422539996,53324.684494320005 2025-10-07,05:23:06.000,280,11067101,6245,0,1759814585,13149.034895769997,31783.225124820005,53324.62161024 2025-10-07,05:23:07.000,280,11067157,6045,0,1759814586,13149.082049939992,30860.430565650007,53324.66353296 2025-10-07,05:23:08.000,280,11067103,5884,0,1759814587,13149.014686839997,27169.202985059994,53324.60763600001 2025-10-07,05:23:09.000,280,11067080,5605,0,1759814588,13149.102258869993,29937.636006479996,53324.53077768 2025-10-07,05:23:10.000,280,11067011,5925,0,1759814589,13149.082049939992,28553.384250119998,53324.55173904 2025-10-07,05:23:11.000,280,11067115,6084,0,1759814590,13149.095522559997,29937.57961344,53324.53776480001 2025-10-07,05:23:12.000,280,11067035,6165,0,1759814591,13149.048368390002,29476.11536712,53324.57968752001 2025-10-07,05:23:13.000,280,11066890,5805,0,1759814592,13149.014686839997,28091.835414240006,53324.5727004 2025-10-07,05:23:14.000,280,11066940,5565,0,1759814593,13149.061841009992,28091.814266850008,53324.49584208 2025-10-07,05:23:15.000,280,11067006,5605,0,1759814594,13149.095522559997,29475.988482779998,53324.52379056 2025-10-07,05:23:16.000,280,11067003,6245,0,1759814595,13149.068577320002,31783.070043960004,53324.53776480001 2025-10-07,05:23:17.000,280,11067042,5645,0,1759814596,13149.061841009992,27630.378217050005,53324.49584208 2025-10-07,05:23:18.000,280,11067069,6245,0,1759814597,13149.088786250002,28553.165727090003,53324.55872616001 2025-10-07,05:23:19.000,280,11067162,5445,0,1759814598,13149.068577320002,30398.768943689996,53324.52379056 2025-10-07,05:23:20.000,280,11067123,6205,0,1759814599,13149.088786250002,29937.311746499996,53324.54475192 2025-10-07,05:23:21.000,280,11067124,5684,0,1759814600,13149.095522559997,28553.05294101,53324.45391936 2025-10-07,05:23:22.000,280,11067131,6165,0,1759814601,13149.095522559997,27168.81528291,53324.516803440005 2025-10-07,05:23:23.000,280,11067051,6284,0,1759814602,13149.028159460002,28553.03884275,53324.49584208 2025-10-07,05:23:24.000,280,11067005,6084,0,1759814603,13149.135940419997,32244.217079430004,53324.432958 2025-10-07,05:23:25.000,280,11067029,6084,0,1759814604,13149.142676729993,27168.681349439998,53324.446932240004 2025-10-07,05:23:26.000,280,11067108,5925,0,1759814605,13149.108995180002,32705.54739228,53324.3630868 2025-10-07,05:23:27.000,280,11067127,6124,0,1759814606,13149.115731489997,27630.10330098,53324.37706104 2025-10-07,05:23:28.000,280,11067035,6245,0,1759814607,13149.082049939992,32244.188882910006,53324.432958 2025-10-07,05:23:29.000,280,11067127,6284,0,1759814608,13149.108995180002,31782.752833110004,53324.40500952 2025-10-07,05:23:30.000,280,11067090,5684,0,1759814609,13149.129204110002,31321.288586790004,53324.38404816 2025-10-07,05:23:31.000,280,11066975,6165,0,1759814610,13149.203303519993,32705.646080100007,53324.432958 2025-10-07,05:23:32.000,280,11067082,5445,0,1759814611,13149.162885659993,25784.471887859996,53324.37706104 2025-10-07,05:23:33.000,280,11067122,5605,0,1759814612,13149.183094589993,28091.43361383,53324.40500952 2025-10-07,05:23:34.000,280,11067121,6045,0,1759814613,13149.162885659993,29014.312762560003,53324.446932240004 2025-10-07,05:23:35.000,280,11067055,6084,0,1759814614,13149.203303519993,32705.448704459995,53324.41199664001 2025-10-07,05:23:36.000,280,11067161,6365,0,1759814615,13149.223512449993,29937.072076080003,53324.39103528001 2025-10-07,05:23:37.000,280,11067015,6084,0,1759814616,13149.223512449993,29475.516191069997,53324.37706104 2025-10-07,05:23:38.000,280,11067015,5965,0,1759814617,13149.257193999998,29014.17882909,53324.37706104 2025-10-07,05:23:39.000,280,11067085,6165,0,1759814618,13149.257193999998,28552.820319720006,53324.32116408001 2025-10-07,05:23:40.000,280,11067032,5805,0,1759814619,13149.216776139998,23938.791130829995,53324.33513832 2025-10-07,05:23:41.000,280,11067114,5485,0,1759814620,13149.270666619988,23477.228196690005,53324.398022400004 2025-10-07,05:23:42.000,280,11067093,6245,0,1759814621,13149.284139239993,35012.445676079995,53324.446932240004 2025-10-07,05:23:43.000,280,11067082,5525,0,1759814622,13149.311084479988,30859.767947429995,53324.446932240004 2025-10-07,05:23:44.000,280,11066979,6124,0,1759814623,13149.297611859998,29475.544387589995,53324.39103528001 2025-10-07,05:23:45.000,280,11067029,6084,0,1759814624,13149.338029719998,29014.136534310004,53324.432958 2025-10-07,05:23:46.000,280,11067074,5565,0,1759814625,13149.297611859998,29014.136534310004,53324.398022400004 2025-10-07,05:23:47.000,280,11067105,5965,0,1759814626,13149.344766029993,30398.374192410003,53324.398022400004 2025-10-07,05:23:48.000,280,11067063,6165,0,1759814627,13149.344766029993,24861.50814957,53324.398022400004 2025-10-07,05:23:49.000,280,11067104,5765,0,1759814628,13149.338029719998,27629.96231838,53324.446932240004 2025-10-07,05:23:50.000,280,11067069,6045,0,1759814629,13149.378447579998,29475.48799455,53324.432958 2025-10-07,05:23:51.000,280,11067097,6005,0,1759814630,13149.297611859998,33166.77196817999,53324.39103528001 2025-10-07,05:23:52.000,280,11067070,5684,0,1759814631,13149.338029719998,26707.111366170007,53324.398022400004 2025-10-07,05:23:53.000,280,11067066,6005,0,1759814632,13149.344766029993,33166.70852601,53324.34212544001 2025-10-07,05:23:54.000,280,11067085,6045,0,1759814633,13149.351502339989,33628.13752668,53324.43994512001 2025-10-07,05:23:55.000,280,11067054,5645,0,1759814634,13149.412129129989,23015.841490799998,53324.446932240004 2025-10-07,05:23:56.000,280,11067025,6045,0,1759814635,13149.364974959994,31321.15465332,53324.42597088 2025-10-07,05:23:57.000,280,11067000,5765,0,1759814636,13149.364974959994,29475.46684716,53324.40500952 2025-10-07,05:23:58.000,280,11067097,5884,0,1759814637,13149.412129129989,28091.229189060003,53324.418983760006 2025-10-07,05:23:59.000,280,11067059,6045,0,1759814638,13149.425601749994,24861.416510879993,53324.39103528001 2025-10-07,05:24:00.000,280,11067064,5565,0,1759814639,13149.445810679994,28552.7216319,53324.46090648001 2025-10-07,05:24:01.000,280,11067097,6045,0,1759814640,13149.405392819994,26245.633021589994,53324.41199664001 2025-10-07,05:24:02.000,280,11067056,5565,0,1759814641,13149.418865439999,32243.991507269995,53324.43994512001 2025-10-07,05:24:03.000,280,11067136,5645,0,1759814642,13149.466019609994,26707.18185747,53324.41199664001 2025-10-07,05:24:04.000,280,11067086,5645,0,1759814643,13149.432338059989,30859.70450526,53324.47488072 2025-10-07,05:24:05.000,280,11067075,6084,0,1759814644,13149.466019609994,28552.70753364,53324.418983760006 2025-10-07,05:24:06.000,280,11067165,6165,0,1759814645,13149.499701159999,29936.916995220003,53324.41199664001 2025-10-07,05:24:07.000,280,11067081,6084,0,1759814646,13149.479492229999,26707.097267909994,53324.43994512001 2025-10-07,05:24:08.000,280,11067072,5684,0,1759814647,13149.47275591999,32243.892819450004,53324.418983760006 2025-10-07,05:24:09.000,280,11067048,5565,0,1759814648,13149.526646399994,34089.50308518,53324.41199664001 2025-10-07,05:24:10.000,280,11067159,6045,0,1759814649,13149.54011902,30859.619915699994,53324.42597088 2025-10-07,05:24:11.000,280,11067132,5605,0,1759814650,13149.55359163999,31782.372180089995,53324.446932240004 2025-10-07,05:24:12.000,280,11067063,6205,0,1759814651,13149.526646399994,31782.393327480007,53324.45391936 2025-10-07,05:24:13.000,280,11067026,5765,0,1759814652,13149.59400949999,26706.984481830004,53324.45391936 2025-10-07,05:24:14.000,280,11067013,5765,0,1759814653,13149.546855329994,30859.53532614,53324.48186784 2025-10-07,05:24:15.000,280,11067112,5725,0,1759814654,13149.55359163999,29936.78306175,53324.467893600005 2025-10-07,05:24:16.000,280,11067159,6205,0,1759814655,13149.54011902,29013.932109539994,53324.398022400004 2025-10-07,05:24:17.000,280,11067124,5565,0,1759814656,13149.62095474,27629.694451439995,53324.446932240004 2025-10-07,05:24:18.000,280,11067029,6084,0,1759814657,13149.61421842999,23477.030821049993,53324.48186784 2025-10-07,05:24:19.000,280,11066999,6045,0,1759814658,13149.647899979995,31320.900884639996,53324.43994512001 2025-10-07,05:24:20.000,280,11066907,5965,0,1759814659,13149.627691049995,28552.496059740006,53324.55173904 2025-10-07,05:24:21.000,280,11067118,5525,0,1759814660,13149.688317839995,31782.31578705,53324.5028292 2025-10-07,05:24:22.000,280,11067143,6165,0,1759814661,13149.688317839995,26706.815302710005,53324.53776480001 2025-10-07,05:24:23.000,280,11066993,6284,0,1759814662,13149.68158153,27629.680353179996,53324.55173904 2025-10-07,05:24:24.000,280,11066922,5485,0,1759814663,13149.69505414999,29475.31881543,53324.52379056 2025-10-07,05:24:25.000,280,11067093,6205,0,1759814664,13149.68158153,33627.91900364999,53324.467893600005 2025-10-07,05:24:27.000,280,11067035,6205,0,1759814666,13149.72199939,30398.113374599998,53324.432958 2025-10-07,05:24:28.000,280,11067098,5565,0,1759814667,13149.67484521999,24399.768987179996,53324.46090648001 2025-10-07,05:24:29.000,280,11067020,5565,0,1759814668,13149.71526307999,28552.432617569997,53324.46090648001 2025-10-07,05:24:30.000,280,11067119,6245,0,1759814669,13149.748944629995,33166.56754341,53324.50981632001 2025-10-07,05:24:31.000,280,11067145,6205,0,1759814670,13149.728735699995,29936.670275669996,53324.55173904 2025-10-07,05:24:32.000,280,11067211,6084,0,1759814671,13149.74220832,31320.936130290007,53324.516803440005 2025-10-07,05:24:33.000,280,11067066,5565,0,1759814672,13149.75568093999,26706.787106190008,53324.52379056 2025-10-07,05:24:34.000,280,11066852,5605,0,1759814673,13149.82304404,30397.993539389994,53324.60064888 2025-10-07,05:24:35.000,280,11067074,5525,0,1759814674,13149.71526307999,26245.358105520005,53324.565713280004 2025-10-07,05:24:36.000,280,11067077,6205,0,1759814675,13149.82304404,27629.595763620004,53324.48186784 2025-10-07,05:24:37.000,280,11067055,6324,0,1759814676,13149.77588986999,29013.840470850002,53324.42597088 2025-10-07,05:24:38.000,280,11067099,6084,0,1759814677,13149.76241725,28552.439666699996,53324.54475192 2025-10-07,05:24:39.000,280,11067126,5565,0,1759814678,13149.78262618,29013.741783029996,53324.52379056 2025-10-07,05:24:40.000,280,11067130,6005,0,1759814679,13149.77588986999,25783.985497889997,53324.467893600005 2025-10-07,05:24:41.000,280,11067159,6124,0,1759814680,13149.75568093999,29475.234225869994,53324.52379056 2025-10-07,05:24:42.000,280,11067020,5645,0,1759814681,13149.80283511,28552.524256260003,53324.48885496001 2025-10-07,05:24:43.000,280,11067063,6245,0,1759814682,13149.809571419995,28090.911978210002,53324.47488072 2025-10-07,05:24:44.000,280,11067096,5605,0,1759814683,13149.8634619,29936.571587850005,53324.55173904 2025-10-07,05:24:45.000,280,11067058,5925,0,1759814684,13149.82304404,32243.674296419995,53324.5028292 2025-10-07,05:24:46.000,280,11067121,6165,0,1759814685,13149.910616069996,33166.38426603,53324.57968752001 2025-10-07,05:24:47.000,280,11067080,5965,0,1759814686,13149.890407139996,28552.277536709997,53324.48186784 2025-10-07,05:24:48.000,280,11067062,5485,0,1759814687,13149.87693451999,26706.744811409997,53324.5028292 2025-10-07,05:24:49.000,280,11067035,6165,0,1759814688,13149.90387976,32243.540362950007,53324.54475192 2025-10-07,05:24:50.000,280,11067053,6165,0,1759814689,13149.951033929996,29013.636046080006,53324.60064888 2025-10-07,05:24:51.000,280,11067087,6165,0,1759814690,13149.930824999996,26245.203024660004,53324.5028292 2025-10-07,05:24:52.000,280,11067138,5725,0,1759814691,13149.90387976,33627.6722841,53324.53077768 2025-10-07,05:24:53.000,280,11067062,5645,0,1759814692,13149.94429762,30397.845507660008,53324.59366176 2025-10-07,05:24:54.000,280,11067033,6045,0,1759814693,13149.957770239991,25783.766974860002,53324.57968752001 2025-10-07,05:24:55.000,280,11067086,5725,0,1759814694,13149.957770239991,29936.430605250003,53324.49584208 2025-10-07,05:24:56.000,280,11067101,6124,0,1759814695,13149.951033929996,29936.381261339993,53324.52379056 2025-10-07,05:24:57.000,280,11067107,6245,0,1759814696,13149.92408869,27629.433633630004,53324.60064888 2025-10-07,05:24:58.000,280,11067100,5684,0,1759814697,13149.971242859996,30397.732721580003,53324.55872616001 2025-10-07,05:24:59.000,280,11067109,6124,0,1759814698,13149.98471548,28090.78509387,53324.59366176 2025-10-07,05:25:00.000,280,11067017,6245,0,1759814699,13149.96450655,29475.01570284,53324.50981632001 2025-10-07,05:25:01.000,280,11067131,5884,0,1759814700,13149.96450655,30397.75386897,53324.565713280004 2025-10-07,05:25:02.000,280,11067207,6084,0,1759814701,13149.98471548,27629.363142329996,53324.47488072 2025-10-07,05:25:03.000,280,11067104,5765,0,1759814702,13150.018397029991,26245.10433684,53324.47488072 2025-10-07,05:25:04.000,280,11067143,6124,0,1759814703,13149.98471548,31320.52023162,53324.62161024 2025-10-07,05:25:05.000,280,11067074,5485,0,1759814704,13149.998188099991,29474.917015019993,53324.45391936 2025-10-07,05:25:06.000,280,11067095,6165,0,1759814705,13149.991451789996,30397.690426800007,53324.50981632001 2025-10-07,05:25:07.000,280,11067116,5725,0,1759814706,13150.018397029991,30859.027788780004,53324.49584208 2025-10-07,05:25:08.000,280,11067117,6084,0,1759814707,13150.025133340001,31781.794151430004,53324.54475192 2025-10-07,05:25:09.000,280,11067135,6124,0,1759814708,13150.004924410001,32704.560514080003,53324.59366176 2025-10-07,05:25:10.000,280,11067183,6084,0,1759814709,13150.004924410001,28552.023768030005,53324.586674640006 2025-10-07,05:25:11.000,280,11067125,6245,0,1759814710,13150.011660719996,31781.780053170005,53324.516803440005 2025-10-07,05:25:12.000,280,11067045,6124,0,1759814711,13150.031869649996,32243.13856254,53324.43994512001 2025-10-07,05:25:13.000,280,11067126,5485,0,1759814712,13149.977979169991,29474.783081550006,53324.49584208 2025-10-07,05:25:14.000,280,11067082,5565,0,1759814713,13149.998188099991,29936.113394400003,53324.50981632001 2025-10-07,05:25:15.000,280,11067051,6165,0,1759814714,13149.977979169991,32704.553464950004,53324.467893600005 2025-10-07,05:25:16.000,280,11067091,6205,0,1759814715,13149.951033929996,29013.23424567,53324.516803440005 2025-10-07,05:25:17.000,280,11067134,5645,0,1759814716,13149.94429762,33165.81328649999,53324.50981632001 2025-10-07,05:25:18.000,280,11067169,6205,0,1759814717,13150.018397029991,29474.613902430006,53324.54475192 2025-10-07,05:25:19.000,280,11067081,6405,0,1759814718,13149.937561309991,27628.968391050003,53324.46090648001 2025-10-07,05:25:20.000,280,11067140,5725,0,1759814719,13149.94429762,28090.2987039,53324.446932240004 2025-10-07,05:25:21.000,280,11067102,5725,0,1759814720,13149.94429762,28090.432637370002,53324.53077768 2025-10-07,05:25:22.000,280,11067003,6205,0,1759814721,13149.957770239991,29013.093263069997,53324.42597088 2025-10-07,05:25:23.000,280,11066987,5805,0,1759814722,13149.930824999996,27628.84150671,53324.48186784 2025-10-07,05:25:24.000,280,11067163,5725,0,1759814723,13149.89714344999,29474.50816548,53324.48885496001 2025-10-07,05:25:25.000,280,11067161,6245,0,1759814724,13149.89714344999,31781.455793190005,53324.48186784 2025-10-07,05:25:26.000,280,11067102,5245,0,1759814725,13149.917352379991,25783.188946199996,53324.398022400004 2025-10-07,05:25:28.000,280,11067057,6284,0,1759814727,13149.870198209996,28090.13657391,53324.49584208 2025-10-07,05:25:29.000,280,11067133,6005,0,1759814728,13149.87693451999,25783.16074968,53324.38404816 2025-10-07,05:25:30.000,280,11067124,5725,0,1759814729,13149.829780349995,29474.37423201,53324.398022400004 2025-10-07,05:25:31.000,280,11066996,5805,0,1759814730,13149.8634619,28090.115426520002,53324.41199664001 2025-10-07,05:25:32.000,280,11067068,5645,0,1759814731,13149.829780349995,26244.385325580006,53324.37706104 2025-10-07,05:25:33.000,280,11067093,6205,0,1759814732,13149.809571419995,28090.037886089995,53324.3630868 2025-10-07,05:25:34.000,280,11067096,5684,0,1759814733,13149.789362489995,29474.120463330008,53324.41199664001 2025-10-07,05:25:35.000,280,11067101,5965,0,1759814734,13149.809571419995,32242.588730400006,53324.32116408001 2025-10-07,05:25:36.000,280,11067151,6084,0,1759814735,13149.809571419995,27167.137589970007,53324.31417696 2025-10-07,05:25:37.000,280,11067058,5565,0,1759814736,13149.809571419995,29935.556513129995,53324.38404816 2025-10-07,05:25:38.000,280,11067050,5805,0,1759814737,13149.75568093999,27628.467902820004,53324.37706104 2025-10-07,05:25:39.000,280,11066900,5684,0,1759814738,13149.789362489995,28551.304756769998,53324.230331520004 2025-10-07,05:25:40.000,280,11066870,5525,0,1759814739,13149.80283511,28551.234265470004,53324.40500952 2025-10-07,05:25:41.000,280,11067050,5684,0,1759814740,13149.75568093999,25321.393390769997,53324.33513832 2025-10-07,05:25:42.000,280,11067101,6165,0,1759814741,13149.78262618,24859.929144449998,53324.3630868 2025-10-07,05:25:43.000,280,11067080,5645,0,1759814742,13149.75568093999,27628.298723700005,53324.32116408001 2025-10-07,05:25:44.000,280,11067093,6124,0,1759814743,13149.77588986999,32242.292666940004,53324.32116408001 2025-10-07,05:25:45.000,280,11067147,6045,0,1759814744,13149.77588986999,26244.082212990004,53324.33513832 2025-10-07,05:25:46.000,280,11067132,5405,0,1759814745,13149.769153559995,29935.218154889997,53324.31417696 2025-10-07,05:25:47.000,280,11067073,6284,0,1759814746,13149.75568093999,28089.621987420003,53324.349112560005 2025-10-07,05:25:48.000,280,11067080,6005,0,1759814747,13149.789362489995,31780.7297328,53324.279241360004 2025-10-07,05:25:49.000,280,11067022,5845,0,1759814748,13149.73547200999,32703.559537620007,53324.279241360004 2025-10-07,05:25:50.000,280,11067108,5725,0,1759814749,13149.70179046,28550.924103750003,53324.38404816 2025-10-07,05:25:51.000,280,11067100,5684,0,1759814750,13149.748944629995,27166.792182599995,53324.30718984 2025-10-07,05:25:52.000,280,11066994,5925,0,1759814751,13149.70179046,30396.50617296,53324.24430576001 2025-10-07,05:25:53.000,280,11067005,6124,0,1759814752,13149.70179046,29473.70456466,53324.23731864 2025-10-07,05:25:54.000,280,11067013,5925,0,1759814753,13149.74220832,27628.087249799995,53324.19539592 2025-10-07,05:25:55.000,280,11067088,5525,0,1759814754,13149.69505414999,30857.906977110004,53324.33513832 2025-10-07,05:25:56.000,280,11067053,6165,0,1759814755,13149.70179046,26705.27154324,53324.3281512 2025-10-07,05:25:57.000,280,11066974,5645,0,1759814756,13149.77588986999,32703.369211109995,53324.29321560001 2025-10-07,05:25:58.000,280,11067004,6445,0,1759814757,13149.708526769995,28550.769022890003,53324.24430576001 2025-10-07,05:25:59.000,280,11067014,5765,0,1759814758,13149.67484521999,32241.86267001,53324.24430576001 2025-10-07,05:26:00.000,280,11066996,5725,0,1759814759,13149.688317839995,28550.761973760003,53324.23731864 2025-10-07,05:26:01.000,280,11067105,6165,0,1759814760,13149.68158153,26705.144658899997,53324.20238304001 2025-10-07,05:26:02.000,280,11067061,6165,0,1759814761,13149.69505414999,27166.531364790004,53324.20937016 2025-10-07,05:26:03.000,280,11067092,5645,0,1759814762,13149.67484521999,27166.496119140007,53324.22334440001 2025-10-07,05:26:04.000,280,11066980,5725,0,1759814763,13149.70179046,29473.41555033,53324.22334440001 2025-10-07,05:26:05.000,280,11067077,5884,0,1759814764,13149.64116367,30396.32994471,53324.19539592 2025-10-07,05:26:06.000,280,11066985,6245,0,1759814765,13149.68158153,28089.283629180005,53324.132511840005 2025-10-07,05:26:07.000,280,11067006,5565,0,1759814766,13149.647899979995,28550.606892900003,53324.23731864 2025-10-07,05:26:08.000,280,11067035,6365,0,1759814767,13149.62095474,29011.972451399997,53324.16744744 2025-10-07,05:26:09.000,280,11067078,5565,0,1759814768,13149.58053688,27166.291694369997,53324.16744744 2025-10-07,05:26:10.000,280,11067026,5725,0,1759814769,13149.587273189994,29011.880812710006,53324.16046032 2025-10-07,05:26:11.000,280,11067032,5565,0,1759814770,13149.58053688,32703.094295040006,53324.181421680005 2025-10-07,05:26:12.000,280,11067134,5485,0,1759814771,13149.546855329994,27166.26349785,53324.16046032 2025-10-07,05:26:13.000,280,11067058,5565,0,1759814772,13149.51317377999,29934.626027970007,53324.14648608 2025-10-07,05:26:14.000,280,11067114,5845,0,1759814773,13149.526646399994,30395.984537340002,53324.0486664 2025-10-07,05:26:15.000,280,11067071,6245,0,1759814774,13149.49296484999,24397.830476429997,53324.132511840005 2025-10-07,05:26:16.000,280,11067079,6205,0,1759814775,13149.486228539994,27166.143662639995,53324.06962776 2025-10-07,05:26:17.000,280,11067051,6205,0,1759814776,13149.459283299999,28089.00871311,53324.06962776 2025-10-07,05:26:18.000,280,11067097,6084,0,1759814777,13149.371711269989,26243.34910347,53324.07661488001 2025-10-07,05:26:19.000,280,11067075,5925,0,1759814778,13149.459283299999,30395.921095169993,53324.0486664 2025-10-07,05:26:20.000,280,11067071,6324,0,1759814779,13149.371711269989,26243.306808690002,53324.02770504 2025-10-07,05:26:21.000,280,11067016,5605,0,1759814780,13149.432338059989,34087.04293881,53324.09058912 2025-10-07,05:26:22.000,280,11067049,6045,0,1759814781,13149.385183889994,30857.223211499993,53324.013730800005 2025-10-07,05:26:23.000,280,11067124,5605,0,1759814782,13149.344766029993,23013.508228770006,53323.95084672 2025-10-07,05:26:24.000,280,11067051,6284,0,1759814783,13149.385183889994,34087.02884055,53323.964820960005 2025-10-07,05:26:25.000,280,11067097,6405,0,1759814784,13149.311084479988,30857.187965849997,53323.95783384001 2025-10-07,05:26:26.000,280,11066981,6045,0,1759814785,13149.297611859998,31318.60991739,53324.00674368001 2025-10-07,05:26:27.000,280,11067020,5845,0,1759814786,13149.290875549988,24859.083248850002,53323.93687248001 2025-10-07,05:26:29.000,280,11067023,6045,0,1759814788,13149.290875549988,30395.794210830005,53323.92289824 2025-10-07,05:26:30.000,280,11067033,5965,0,1759814789,13149.230248759988,34086.99359490001,53323.964820960005 2025-10-07,05:26:31.000,280,11067173,6165,0,1759814790,13149.236985069998,32241.36923091,53323.92988536 2025-10-07,05:26:32.000,280,11067083,5965,0,1759814791,13149.243721379993,29011.535405339993,53323.85302704 2025-10-07,05:26:33.000,280,11067087,6124,0,1759814792,13149.210039830003,29011.549503600007,53323.90892400001 2025-10-07,05:26:34.000,280,11067021,6165,0,1759814793,13149.210039830003,30857.13862194,53323.90892400001 2025-10-07,05:26:35.000,280,11067125,6165,0,1759814794,13149.203303519993,32702.706592889997,53323.83905280001 2025-10-07,05:26:36.000,280,11067078,5565,0,1759814795,13149.122467799993,28550.15574858,53323.797130080005 2025-10-07,05:26:37.000,280,11067103,6245,0,1759814796,13149.149413040002,30857.054032379994,53323.90892400001 2025-10-07,05:26:38.000,280,11067112,5605,0,1759814797,13149.149413040002,27165.896943090003,53323.860014159996 2025-10-07,05:26:39.000,280,11067128,5725,0,1759814798,13149.115731489997,28088.677404000002,53323.81110432 2025-10-07,05:26:40.000,280,11067116,5525,0,1759814799,13149.088786250002,30857.00468847,53323.76918160001 2025-10-07,05:26:41.000,280,11067110,5645,0,1759814800,13149.088786250002,28550.021815109998,53323.78315584 2025-10-07,05:26:42.000,280,11067079,6124,0,1759814801,13149.034895769997,34548.13358124001,53323.77616872 2025-10-07,05:26:43.000,280,11067117,6245,0,1759814802,13149.061841009992,30395.561589539997,53323.748220240006 2025-10-07,05:26:44.000,280,11067064,5645,0,1759814803,13149.021423149992,28550.00771685,53323.727258880004 2025-10-07,05:26:45.000,280,11067121,6205,0,1759814804,13148.981005289992,30856.962393690003,53323.68533616 2025-10-07,05:26:46.000,280,11067072,5725,0,1759814805,13149.014686839997,26242.975499580003,53323.72027176001 2025-10-07,05:26:47.000,280,11067092,5845,0,1759814806,13148.967532670002,29934.104392349996,53323.6643748 2025-10-07,05:26:48.000,280,11067112,5725,0,1759814807,13148.967532670002,29472.682440810007,53323.6643748 2025-10-07,05:26:49.000,280,11066921,6005,0,1759814808,13148.987741600002,30856.82141109,53323.6643748 2025-10-07,05:26:50.000,280,11067107,6124,0,1759814809,13148.927114810002,27627.05807682,53323.5945036 2025-10-07,05:26:51.000,280,11067064,5525,0,1759814810,13148.920378499992,24397.344086459998,53323.63642632 2025-10-07,05:26:52.000,280,11067134,5845,0,1759814811,13148.906905880001,26242.905008279995,53323.629439200005 2025-10-07,05:26:53.000,280,11067100,5725,0,1759814812,13148.886696950001,29472.548507340005,53323.57354224001 2025-10-07,05:26:54.000,280,11067115,6165,0,1759814813,13148.906905880001,27626.980536389994,53323.54559376 2025-10-07,05:26:55.000,280,11067078,5884,0,1759814814,13148.846279090001,29472.499163429995,53323.51764528 2025-10-07,05:26:56.000,280,11067167,6245,0,1759814815,13148.853015399996,31318.12352742,53323.53860664 2025-10-07,05:26:57.000,280,11067046,5805,0,1759814816,13148.819333849991,34086.40146798,53323.57354224001 2025-10-07,05:26:58.000,280,11067092,5805,0,1759814817,13148.819333849991,32240.819398770007,53323.53161952001 2025-10-07,05:26:59.000,280,11067025,6084,0,1759814818,13148.812597539996,30395.237329559997,53323.45476120001 2025-10-07,05:27:00.000,280,11067048,5805,0,1759814819,13148.826070160001,29472.485065169996,53323.49668392 2025-10-07,05:27:01.000,280,11067118,5725,0,1759814820,13148.826070160001,26242.67943612,53323.510658160005 2025-10-07,05:27:02.000,280,11067087,6445,0,1759814821,13148.772179679996,31779.41859462,53323.46873544 2025-10-07,05:27:03.000,280,11067055,6045,0,1759814822,13148.792388609996,31318.010741339996,53323.510658160005 2025-10-07,05:27:04.000,280,11067066,5684,0,1759814823,13148.772179679996,24858.44882715,53323.43379984001 2025-10-07,05:27:05.000,280,11067087,6045,0,1759814824,13148.805861230001,29933.773083239998,53323.44078696 2025-10-07,05:27:06.000,280,11067081,6165,0,1759814825,13148.738498129991,30856.51124937,53323.40585136001 2025-10-07,05:27:07.000,280,11067074,5884,0,1759814826,13148.778915989991,31317.876807869994,53323.44777408 2025-10-07,05:27:08.000,280,11067098,5565,0,1759814827,13148.751970749996,29933.632100639996,53323.43379984001 2025-10-07,05:27:09.000,280,11067111,6245,0,1759814828,13148.718289199991,33624.753944280004,53323.37091576 2025-10-07,05:27:10.000,280,11067102,5884,0,1759814829,13148.731761819996,29933.618002379997,53323.42681272 2025-10-07,05:27:11.000,280,11067168,5765,0,1759814830,13148.691343959996,30856.370266769998,53323.39886424 2025-10-07,05:27:12.000,280,11067024,5725,0,1759814831,13148.68460765,28088.000687520005,53323.37091576 2025-10-07,05:27:13.000,280,11067129,6245,0,1759814832,13148.671135029996,29010.80229582,53323.37091576 2025-10-07,05:27:14.000,280,11067097,6045,0,1759814833,13148.64418979,24396.892942139995,53323.32200592 2025-10-07,05:27:15.000,280,11067039,6124,0,1759814834,13148.650926099996,32701.853648160002,53323.26610896001 2025-10-07,05:27:16.000,280,11067105,5884,0,1759814835,13148.650926099996,26703.798275070003,53323.30803168 2025-10-07,05:27:17.000,280,11067115,6205,0,1759814836,13148.549881449995,32240.39645097,53323.31501880001 2025-10-07,05:27:18.000,280,11067090,5645,0,1759814837,13148.62398086,32701.783156859994,53323.294057440005 2025-10-07,05:27:19.000,280,11067115,6365,0,1759814838,13148.55661775999,28087.866754050003,53323.31501880001 2025-10-07,05:27:20.000,280,11067120,5884,0,1759814839,13148.59703561999,29933.41357761,53323.25912184 2025-10-07,05:27:21.000,280,11067064,5765,0,1759814840,13148.52293621,30394.7297922,53323.20322488 2025-10-07,05:27:22.000,280,11067053,5884,0,1759814841,13148.55661775999,30856.215185909998,53323.23117336 2025-10-07,05:27:23.000,280,11067118,5805,0,1759814842,13148.549881449995,21628.361232900003,53323.20322488 2025-10-07,05:27:24.000,280,11067107,6124,0,1759814843,13148.529672519995,29472.005724329996,53323.16828928001 2025-10-07,05:27:25.000,280,11067079,6205,0,1759814844,13148.51619989999,28087.803311879994,53323.16828928001 2025-10-07,05:27:26.000,280,11067114,5565,0,1759814845,13148.47578203999,32701.656272520006,53323.16130216 2025-10-07,05:27:27.000,280,11067130,5925,0,1759814846,13148.45557310999,32240.227271850003,53323.23117336 2025-10-07,05:27:28.000,280,11067037,6165,0,1759814847,13148.41515524999,30394.680448290004,53323.15431504 2025-10-07,05:27:30.000,280,11067104,5805,0,1759814849,13148.428627869995,27626.395458600004,53323.1054052 2025-10-07,05:27:31.000,280,11067117,6245,0,1759814850,13148.368001079994,34547.188997820005,53323.09143096 2025-10-07,05:27:32.000,280,11067013,5965,0,1759814851,13148.36126477,28549.084280819996,53323.15431504 2025-10-07,05:27:33.000,280,11067116,5605,0,1759814852,13148.347792149994,27626.28267252,53323.13335368 2025-10-07,05:27:34.000,280,11067070,5684,0,1759814853,13148.327583219994,29010.435741060006,53323.14732792001 2025-10-07,05:27:35.000,280,11067100,5884,0,1759814854,13148.34105584,34547.11850652,53323.13335368 2025-10-07,05:27:36.000,280,11067112,5965,0,1759814855,13148.29390166999,32240.163829679994,53323.1054052 2025-10-07,05:27:37.000,280,11066895,6245,0,1759814856,13148.300637979999,30856.03190853,53323.06348248 2025-10-07,05:27:38.000,280,11067162,5845,0,1759814857,13148.260220119999,27626.183984699994,53323.06348248 2025-10-07,05:27:39.000,280,11067052,5645,0,1759814858,13148.226538569994,23012.316925799998,53323.13335368 2025-10-07,05:27:40.000,280,11067102,5884,0,1759814859,13148.219802259999,33624.19706301,53323.06348248 2025-10-07,05:27:41.000,280,11067018,5765,0,1759814860,13148.233274879989,30855.86977854,53323.04950824001 2025-10-07,05:27:42.000,280,11067139,5965,0,1759814861,13148.172648089989,28548.936249089995,53323.04950824001 2025-10-07,05:27:43.000,280,11067101,6205,0,1759814862,13148.152439159989,27164.712689249995,53323.01457264 2025-10-07,05:27:44.000,280,11067018,5925,0,1759814863,13148.138966539998,28087.521346680005,53322.97963704001 2025-10-07,05:27:45.000,280,11067075,6124,0,1759814864,13148.152439159989,28548.985593000005,53323.00059840001 2025-10-07,05:27:46.000,280,11067070,5765,0,1759814865,13148.125493919993,28087.493150160008,53323.007585520005 2025-10-07,05:27:47.000,280,11067096,5805,0,1759814866,13148.071603439988,22089.487120980004,53323.00059840001 2025-10-07,05:27:48.000,280,11067106,5684,0,1759814867,13148.085076059993,26241.967473990007,53322.92374008 2025-10-07,05:27:49.000,280,11067058,5805,0,1759814868,13148.058130819998,27626.169886439995,53322.94470144 2025-10-07,05:27:50.000,280,11067029,6124,0,1759814869,13148.078339749998,31317.284680950004,53322.94470144 2025-10-07,05:27:51.000,280,11067096,5725,0,1759814870,13147.997504029998,31317.284680950004,53322.88181736001 2025-10-07,05:27:52.000,280,11067121,6245,0,1759814871,13148.010976649988,29933.11751415,53322.93072720001 2025-10-07,05:27:53.000,280,11067066,5565,0,1759814872,13148.044658199993,31317.32697573,53322.8957916 2025-10-07,05:27:54.000,280,11067110,5645,0,1759814873,13148.004240339993,25780.637161139995,53322.87483024 2025-10-07,05:27:55.000,280,11067089,6165,0,1759814874,13148.037921889998,31317.242386169994,53322.93072720001 2025-10-07,05:27:56.000,280,11067111,5884,0,1759814875,13148.031185579988,26703.431720310007,53322.839894640005 2025-10-07,05:27:57.000,280,11067045,5965,0,1759814876,13148.010976649988,28548.950347349994,53322.86085600001 2025-10-07,05:27:58.000,280,11067077,6284,0,1759814877,13148.004240339993,27626.226279480004,53322.8957916 2025-10-07,05:27:59.000,280,11067075,6084,0,1759814878,13147.997504029998,26703.424671179993,53322.87483024 2025-10-07,05:28:00.000,280,11067103,6445,0,1759814879,13148.010976649988,30855.989613750004,53322.853868879996 2025-10-07,05:28:01.000,280,11067104,5485,0,1759814880,13147.970558790003,35931.208132889995,53322.80495904 2025-10-07,05:28:02.000,280,11067062,5765,0,1759814881,13147.990767720003,29010.435741060006,53322.839894640005 2025-10-07,05:28:03.000,280,11067076,5845,0,1759814882,13147.984031409993,28549.105428209994,53322.839894640005 2025-10-07,05:28:04.000,280,11067143,6045,0,1759814883,13147.957086169998,28087.634132759995,53322.80495904 2025-10-07,05:28:05.000,280,11067066,5565,0,1759814884,13147.970558790003,29933.202103710006,53322.77701056 2025-10-07,05:28:06.000,280,11067142,5805,0,1759814885,13147.970558790003,30855.947318970007,53322.7560492 2025-10-07,05:28:07.000,280,11067096,5725,0,1759814886,13147.997504029998,27164.839573589998,53322.73508784001 2025-10-07,05:28:08.000,280,11067071,6245,0,1759814887,13147.963822479993,29933.131612409998,53322.742074960006 2025-10-07,05:28:09.000,280,11067061,5884,0,1759814888,13148.010976649988,27164.80432794,53322.7560492 2025-10-07,05:28:10.000,280,11067030,5925,0,1759814889,13147.930140930002,28549.006740390003,53322.81194616001 2025-10-07,05:28:11.000,280,11067095,5925,0,1759814890,13147.970558790003,26703.544506389997,53322.73508784001 2025-10-07,05:28:12.000,280,11067086,5565,0,1759814891,13147.950349860002,31778.713681620007,53322.742074960006 2025-10-07,05:28:13.000,280,11067057,6124,0,1759814892,13147.950349860002,24857.898995010008,53322.73508784001 2025-10-07,05:28:14.000,280,11067090,5565,0,1759814893,13147.963822479993,25319.320946549997,53322.70015224 2025-10-07,05:28:15.000,280,11067123,6284,0,1759814894,13147.970558790003,31317.411565290007,53322.73508784001 2025-10-07,05:28:16.000,280,11067117,6165,0,1759814895,13147.957086169998,28549.112477339993,53322.74906208 2025-10-07,05:28:17.000,280,11067027,6124,0,1759814896,13147.984031409993,33163.05002754,53322.76303632001 2025-10-07,05:28:18.000,280,11067158,5805,0,1759814897,13147.957086169998,29010.4921341,53322.74906208 2025-10-07,05:28:19.000,280,11067092,5684,0,1759814898,13148.017712959998,26242.087309199997,53322.74906208 2025-10-07,05:28:20.000,280,11067056,5884,0,1759814899,13147.990767720003,30394.673399160005,53322.77002344 2025-10-07,05:28:21.000,280,11067048,5725,0,1759814900,13148.044658199993,32240.24137011,53322.7560492 2025-10-07,05:28:22.000,280,11066990,5645,0,1759814901,13147.997504029998,31317.601891800005,53322.71412648001 2025-10-07,05:28:23.000,280,11067131,6445,0,1759814902,13147.963822479993,26242.21419354,53322.70015224 2025-10-07,05:28:24.000,280,11067064,5565,0,1759814903,13147.990767720003,32240.2625175,53322.72810072 2025-10-07,05:28:25.000,280,11067068,5845,0,1759814904,13147.984031409993,31317.48205659,53322.66521664001 2025-10-07,05:28:26.000,280,11067100,5565,0,1759814905,13147.977295099998,31317.517302239998,53322.63028104 2025-10-07,05:28:27.000,280,11067124,5684,0,1759814906,13147.984031409993,35008.646195010006,53322.686177999996 2025-10-07,05:28:28.000,280,11067105,5925,0,1759814907,13147.970558790003,27165.036949229994,53322.686177999996 2025-10-07,05:28:29.000,280,11067099,6485,0,1759814908,13147.977295099998,33624.52132299,53322.672203760005 2025-10-07,05:28:31.000,280,11067130,5725,0,1759814910,13147.990767720003,25780.876831560003,53322.77002344 2025-10-07,05:28:32.000,280,11067069,6005,0,1759814911,13147.970558790003,26242.284684840008,53322.686177999996 2025-10-07,05:28:33.000,280,11067043,6045,0,1759814912,13147.990767720003,28549.253459939995,53322.721113600004 2025-10-07,05:28:34.000,280,11067031,6245,0,1759814913,13147.990767720003,32240.283664889997,53322.70713936 2025-10-07,05:28:35.000,280,11067065,6045,0,1759814914,13147.950349860002,31317.524351369997,53322.672203760005 2025-10-07,05:28:36.000,280,11067093,6084,0,1759814915,13147.984031409993,33624.5001756,53322.70015224 2025-10-07,05:28:37.000,280,11067134,5725,0,1759814916,13147.936877239998,24858.103419780004,53322.70015224 2025-10-07,05:28:38.000,280,11067115,6205,0,1759814917,13147.930140930002,35008.73078457,53322.6512424 2025-10-07,05:28:39.000,280,11067168,5565,0,1759814918,13147.930140930002,29010.633116700003,53322.6512424 2025-10-07,05:28:40.000,280,11067014,5805,0,1759814919,13147.990767720003,24858.110468910003,53322.6512424 2025-10-07,05:28:41.000,280,11066925,6124,0,1759814920,13147.930140930002,27165.086293140004,53322.65822952 2025-10-07,05:28:42.000,280,11067099,6124,0,1759814921,13147.930140930002,25319.44783089,53322.623293920005 2025-10-07,05:28:43.000,280,11067166,5845,0,1759814922,13147.916668309997,30394.779136109995,53322.70713936 2025-10-07,05:28:44.000,280,11067111,6245,0,1759814923,13147.916668309997,23935.301811480007,53322.6512424 2025-10-07,05:28:45.000,280,11067096,5725,0,1759814924,13147.903195689993,23935.330008000004,53322.72810072 2025-10-07,05:28:46.000,280,11067074,5725,0,1759814925,13147.903195689993,30394.800283499993,53322.6512424 2025-10-07,05:28:47.000,280,11067129,6165,0,1759814926,13147.963822479993,34547.301783899995,53322.623293920005 2025-10-07,05:28:48.000,280,11067086,5565,0,1759814927,13147.916668309997,22089.656300100003,53322.67919088 2025-10-07,05:28:49.000,280,11067020,5765,0,1759814928,13147.957086169998,29010.548527139996,53322.63028104 2025-10-07,05:28:50.000,280,11067051,6165,0,1759814929,13147.909932000002,29010.569674529994,53322.574384080006 2025-10-07,05:28:51.000,280,11067174,5805,0,1759814930,13147.936877239998,32701.599879479996,53322.71412648001 2025-10-07,05:28:52.000,280,11067035,6084,0,1759814931,13147.943613549993,29471.928183900003,53322.65822952 2025-10-07,05:28:53.000,280,11067083,6165,0,1759814932,13147.936877239998,30856.17289113,53322.70015224 2025-10-07,05:28:54.000,280,11067073,6124,0,1759814933,13147.950349860002,26242.242390059997,53322.65822952 2025-10-07,05:28:55.000,280,11067110,5445,0,1759814934,13147.984031409993,21628.431724199996,53322.672203760005 2025-10-07,05:28:56.000,280,11067040,5805,0,1759814935,13147.950349860002,29933.371282830005,53322.70015224 2025-10-07,05:28:57.000,280,11067076,5565,0,1759814936,13147.943613549993,31778.988597689997,53322.69316512001 2025-10-07,05:28:58.000,280,11067097,6124,0,1759814937,13147.936877239998,35931.412557660005,53322.63028104 2025-10-07,05:28:59.000,280,11067051,6124,0,1759814938,13147.970558790003,29010.541478009996,53322.742074960006 2025-10-07,05:29:00.000,280,11067120,5565,0,1759814939,13147.977295099998,35008.68144066,53322.73508784001 2025-10-07,05:29:01.000,280,11067142,5725,0,1759814940,13147.943613549993,25319.476027409997,53322.66521664001 2025-10-07,05:29:02.000,280,11067086,5765,0,1759814941,13148.017712959998,30394.786185239995,53322.6512424 2025-10-07,05:29:03.000,280,11067162,5485,0,1759814942,13148.010976649988,33163.17691188,53322.63028104 2025-10-07,05:29:04.000,280,11067111,6405,0,1759814943,13147.977295099998,29010.611969310004,53322.70015224 2025-10-07,05:29:05.000,280,11067122,5525,0,1759814944,13147.970558790003,27626.41660599,53322.70713936 2025-10-07,05:29:06.000,280,11067102,6124,0,1759814945,13148.010976649988,32701.71971469,53322.70015224 2025-10-07,05:29:07.000,280,11067127,6084,0,1759814946,13148.010976649988,27626.543490330005,53322.69316512001 2025-10-07,05:29:08.000,280,11067036,5485,0,1759814947,13147.990767720003,33163.16281362,53322.60233256 2025-10-07,05:29:09.000,280,11067047,6205,0,1759814948,13147.990767720003,29933.434725,53322.742074960006 2025-10-07,05:29:10.000,280,11067091,6084,0,1759814949,13147.990767720003,26703.706636379997,53322.66521664001 2025-10-07,05:29:11.000,280,11067076,5765,0,1759814950,13147.957086169998,28549.239361679996,53322.63726816 2025-10-07,05:29:12.000,280,11067085,6124,0,1759814951,13147.916668309997,29472.026871719994,53322.63726816 2025-10-07,05:29:13.000,280,11067090,5765,0,1759814952,13147.943613549993,29010.66131322,53322.66521664001 2025-10-07,05:29:14.000,280,11067103,6245,0,1759814953,13147.916668309997,29933.477019779995,53322.63028104 2025-10-07,05:29:15.000,280,11067022,5684,0,1759814954,13147.896459379997,26703.65729247,53322.6512424 2025-10-07,05:29:16.000,280,11067099,6165,0,1759814955,13147.930140930002,28087.775115359997,53322.672203760005 2025-10-07,05:29:17.000,280,11067048,5565,0,1759814956,13147.909932000002,31778.833516829996,53322.61630680001 2025-10-07,05:29:18.000,280,11067037,6084,0,1759814957,13147.882986759992,30856.144694610004,53322.721113600004 2025-10-07,05:29:19.000,280,11067090,5725,0,1759814958,13147.862777829992,28087.88790144,53322.66521664001 2025-10-07,05:29:20.000,280,11067162,5725,0,1759814959,13147.876250449997,29933.364233700006,53322.721113600004 2025-10-07,05:29:21.000,280,11067056,5565,0,1759814960,13147.849305210002,26703.68548899,53322.59534544001 2025-10-07,05:29:22.000,280,11067107,6245,0,1759814961,13147.889723070002,32240.304812279996,53322.64425528001 2025-10-07,05:29:23.000,280,11067001,5965,0,1759814962,13147.903195689993,29471.97752781,53322.61630680001 2025-10-07,05:29:24.000,280,11067047,6124,0,1759814963,13147.876250449997,25780.827487650007,53322.63726816 2025-10-07,05:29:25.000,280,11067074,5684,0,1759814964,13147.889723070002,31317.552547889994,53322.59534544001 2025-10-07,05:29:26.000,280,11067045,6045,0,1759814965,13147.849305210002,29933.27964414,53322.60233256 2025-10-07,05:29:27.000,280,11067044,5605,0,1759814966,13147.869514140002,31778.889909870006,53322.56040984 2025-10-07,05:29:28.000,280,11067093,5925,0,1759814967,13147.856041519997,28087.75396797,53322.53944848 2025-10-07,05:29:29.000,280,11067058,5805,0,1759814968,13147.862777829992,25319.335044809995,53322.518487119996 2025-10-07,05:29:30.000,280,11067049,6165,0,1759814969,13147.822359969992,30855.947318970007,53322.574384080006 2025-10-07,05:29:32.000,280,11067065,6045,0,1759814971,13147.795414729997,26241.995670510005,53322.455603040005 2025-10-07,05:29:33.000,280,11067102,5684,0,1759814972,13147.781942109992,29471.688513479996,53322.49053864 2025-10-07,05:29:34.000,280,11067063,6124,0,1759814973,13147.842568899992,28087.493150160008,53322.44861592001 2025-10-07,05:29:35.000,280,11067103,6245,0,1759814974,13147.808887350002,26241.90403182,53322.4416288 2025-10-07,05:29:36.000,280,11067149,6124,0,1759814975,13147.775205799997,30394.41258135,53322.46259016 2025-10-07,05:29:37.000,280,11067042,5565,0,1759814976,13147.754996869997,28548.816413880006,53322.43464168 2025-10-07,05:29:38.000,280,11067089,6084,0,1759814977,13147.761733179992,30855.69355029,53322.43464168 2025-10-07,05:29:39.000,280,11067050,5684,0,1759814978,13147.748260560002,28548.7036278,53322.42066744 2025-10-07,05:29:40.000,280,11067130,5845,0,1759814979,13147.714579009997,30855.658304640005,53322.41368032 2025-10-07,05:29:41.000,280,11067056,5684,0,1759814980,13147.721315319992,32239.797274919998,53322.41368032 2025-10-07,05:29:42.000,280,11067039,6565,0,1759814981,13147.734787939997,27164.50121535,53322.42066744 2025-10-07,05:29:43.000,280,11067039,6405,0,1759814982,13147.748260560002,31316.875831409998,53322.44861592001 2025-10-07,05:29:44.000,280,11067126,5684,0,1759814983,13147.754996869997,30394.158812669993,53322.36477048 2025-10-07,05:29:45.000,280,11067091,6284,0,1759814984,13147.680897459992,29471.300811330002,53322.406693200006 2025-10-07,05:29:46.000,280,11067081,6205,0,1759814985,13147.687633770001,29932.673418959996,53322.42066744 2025-10-07,05:29:47.000,280,11067053,6084,0,1759814986,13147.714579009997,23934.695586300004,53322.42765456001 2025-10-07,05:29:48.000,280,11067073,6205,0,1759814987,13147.653952219996,23011.865781479995,53322.35778336001 2025-10-07,05:29:49.000,280,11067024,5405,0,1759814988,13147.640479599992,29009.84361414,53322.34380912 2025-10-07,05:29:50.000,280,11067061,5965,0,1759814989,13147.593325429996,33162.29577063001,53322.36477048 2025-10-07,05:29:51.000,280,11067077,6205,0,1759814990,13147.620270669991,28548.40756434,53322.34380912 2025-10-07,05:29:52.000,280,11067060,5925,0,1759814991,13147.539434949991,29932.581780270004,53322.35778336001 2025-10-07,05:29:53.000,280,11067114,5565,0,1759814992,13147.593325429996,29471.15982873,53322.3717576 2025-10-07,05:29:54.000,280,11067092,5485,0,1759814993,13147.559643879991,28086.957416279998,53322.3018864 2025-10-07,05:29:55.000,280,11067031,6124,0,1759814994,13147.539434949991,26241.41059272,53322.30887352001 2025-10-07,05:29:56.000,280,11067082,5965,0,1759814995,13147.54617126,26702.762052959995,53322.287912160005 2025-10-07,05:29:57.000,280,11067067,5925,0,1759814996,13147.48554447,29471.01884613,53322.336822000005 2025-10-07,05:29:58.000,280,11067096,5605,0,1759814997,13147.472071849996,29471.011797,53322.27393792 2025-10-07,05:29:59.000,280,11067047,6005,0,1759814998,13147.47880815999,33161.97151064999,53322.24598944 2025-10-07,05:30:00.000,280,11067040,5485,0,1759814999,13147.492280779996,29932.29276594,53322.17611824 2025-10-07,05:30:01.000,280,11067107,5965,0,1759815000,13147.472071849996,31777.783196460005,53322.239002320006 2025-10-07,05:30:02.000,280,11067045,6245,0,1759815001,13147.431653989996,29470.962453090004,53322.21105384001 2025-10-07,05:30:03.000,280,11067127,6084,0,1759815002,13147.42491768,31777.762049070006,53322.169131120005 2025-10-07,05:30:04.000,280,11067098,5684,0,1759815003,13147.391236129995,33161.87282283,53322.23201520001 2025-10-07,05:30:05.000,280,11066988,5645,0,1759815004,13147.38449982,30393.58783314,53322.169131120005 2025-10-07,05:30:06.000,280,11067057,6245,0,1759815005,13147.36429089,28548.09035349,53322.14816976 2025-10-07,05:30:07.000,280,11066963,6284,0,1759815006,13147.34408196,27625.260548670005,53322.13419552 2025-10-07,05:30:08.000,280,11067004,5684,0,1759815007,13147.35755457999,28548.048058710003,53322.09227280001 2025-10-07,05:30:09.000,280,11067020,5684,0,1759815008,13147.33734564999,27163.944334080006,53322.07829856 2025-10-07,05:30:10.000,280,11067010,5684,0,1759815009,13147.32387303,27164.02187451,53322.08528568 2025-10-07,05:30:11.000,280,11067088,5765,0,1759815010,13147.29692778999,25779.840609449995,53321.987466 2025-10-07,05:30:12.000,280,11067034,5884,0,1759815011,13147.24303731,32239.198098869994,53322.03637584 2025-10-07,05:30:13.000,280,11067084,5725,0,1759815012,13147.20261945,29009.477059380006,53322.00842736 2025-10-07,05:30:14.000,280,11067011,6084,0,1759815013,13147.269982549995,25779.840609449995,53322.001440240005 2025-10-07,05:30:15.000,280,11067031,6084,0,1759815014,13147.24303731,31777.754999940007,53322.050350080004 2025-10-07,05:30:16.000,280,11067094,5645,0,1759815015,13147.21609206999,30855.07322685,53322.015414479996 2025-10-07,05:30:17.000,280,11067027,6165,0,1759815016,13147.19588313999,31777.867786019997,53321.95951752 2025-10-07,05:30:18.000,280,11066991,5965,0,1759815017,13147.21609206999,31316.417637959996,53321.89663344001 2025-10-07,05:30:19.000,280,11067003,6245,0,1759815018,13147.15546527999,26702.649266880006,53321.91060768 2025-10-07,05:30:20.000,280,11067036,5645,0,1759815019,13147.209355759995,29932.370306369994,53321.91060768 2025-10-07,05:30:21.000,280,11067003,6324,0,1759815020,13147.21609206999,35468.89799097,53321.94554328001 2025-10-07,05:30:22.000,280,11067011,6245,0,1759815021,13147.21609206999,29009.582796329996,53321.92458192001 2025-10-07,05:30:23.000,280,11067058,5605,0,1759815022,13147.20261945,26702.606972099995,53321.91060768 2025-10-07,05:30:24.000,280,11067015,6084,0,1759815023,13147.18241052,28548.08330436,53321.882659200004 2025-10-07,05:30:25.000,280,11067068,5765,0,1759815024,13147.209355759995,28086.79528629,53321.91060768 2025-10-07,05:30:26.000,280,11067045,6084,0,1759815025,13147.20261945,30855.115521629996,53321.88964632 2025-10-07,05:30:27.000,280,11067018,5525,0,1759815026,13147.18241052,29932.370306369994,53321.84073648 2025-10-07,05:30:28.000,280,11067023,6205,0,1759815027,13147.19588313999,28548.23838522,53321.79881376 2025-10-07,05:30:29.000,280,11067046,5725,0,1759815028,13147.20261945,23934.441817619998,53321.79881376 2025-10-07,05:30:30.000,280,11067047,6045,0,1759815029,13147.24303731,30855.101423369997,53321.77785240001 2025-10-07,05:30:31.000,280,11067047,5965,0,1759815030,13147.24303731,25779.974542919997,53321.82676224001 2025-10-07,05:30:33.000,280,11067061,6084,0,1759815032,13147.21609206999,31316.558620559998,53321.75689104001 2025-10-07,05:30:34.000,280,11067028,5605,0,1759815033,13147.249773619995,33162.21118107,53321.65907136001 2025-10-07,05:30:35.000,280,11067061,6045,0,1759815034,13147.21609206999,30393.954387899998,53321.74990392 2025-10-07,05:30:36.000,280,11067076,5765,0,1759815035,13147.269982549995,25780.002739439995,53321.7429168 2025-10-07,05:30:37.000,280,11067036,5605,0,1759815036,13147.27671885999,26702.832544260003,53321.70798120001 2025-10-07,05:30:38.000,280,11066936,5684,0,1759815037,13147.3036641,26702.804347740006,53321.65907136001 2025-10-07,05:30:39.000,280,11067006,5565,0,1759815038,13147.330609339995,30855.319946400006,53321.70099408 2025-10-07,05:30:40.000,280,11067062,5845,0,1759815039,13147.39797243999,27625.683496469996,53321.63112288 2025-10-07,05:30:41.000,280,11067063,6205,0,1759815040,13147.39797243999,27625.669398209997,53321.666058480005 2025-10-07,05:30:42.000,280,11067068,5765,0,1759815041,13147.42491768,30855.37633944,53321.69400696 2025-10-07,05:30:43.000,280,11067052,5884,0,1759815042,13147.42491768,25780.25650812,53321.69400696 2025-10-07,05:30:44.000,280,11067116,5645,0,1759815043,13147.492280779996,25780.26355725,53321.70099408 2025-10-07,05:30:45.000,280,11067084,5565,0,1759815044,13147.532698639996,26703.128607720006,53321.72894256001 2025-10-07,05:30:46.000,280,11067026,5645,0,1759815045,13147.586589120001,34085.358196739995,53321.70099408 2025-10-07,05:30:47.000,280,11066868,5645,0,1759815046,13147.620270669991,31778.452863810002,53321.714968320004 2025-10-07,05:30:48.000,280,11066957,6205,0,1759815047,13147.707842700001,33162.70462017,53321.65907136001 2025-10-07,05:30:49.000,280,11067045,6045,0,1759815048,13147.721315319992,29010.210168899997,53321.64509712 2025-10-07,05:30:50.000,280,11067051,6124,0,1759815049,13147.795414729997,27164.733836640007,53321.65907136001 2025-10-07,05:30:51.000,280,11067099,6165,0,1759815050,13147.815623659997,33162.768062339994,53321.72195544 2025-10-07,05:30:52.000,280,11067104,5765,0,1759815051,13147.862777829992,30855.947318970007,53321.70798120001 2025-10-07,05:30:53.000,280,11067146,5805,0,1759815052,13147.909932000002,29010.414593669993,53321.70099408 2025-10-07,05:30:54.000,280,11067093,5884,0,1759815053,13147.923404619993,29010.456888450004,53321.72195544 2025-10-07,05:30:55.000,280,11067081,6324,0,1759815054,13148.017712959998,30394.58176047,53321.714968320004 2025-10-07,05:30:56.000,280,11067073,6124,0,1759815055,13148.010976649988,24858.025879349996,53321.68701984001 2025-10-07,05:30:57.000,280,11067095,6205,0,1759815056,13148.058130819998,31317.50320398,53321.72195544 2025-10-07,05:30:58.000,280,11067134,5765,0,1759815057,13148.125493919993,30856.151743740003,53321.735929680006 2025-10-07,05:30:59.000,280,11067056,5565,0,1759815058,13148.098548679998,31778.988597689997,53321.77086528 2025-10-07,05:31:00.000,280,11067132,5765,0,1759815059,13148.186120709994,29472.160805189997,53321.79881376 2025-10-07,05:31:01.000,280,11067030,5725,0,1759815060,13148.25348380999,25319.631108269998,53321.77785240001 2025-10-07,05:31:02.000,280,11067127,6165,0,1759815061,13148.307374289994,26703.770078550006,53321.77785240001 2025-10-07,05:31:03.000,280,11067080,5925,0,1759815062,13148.368001079994,33624.683452979996,53321.833749360005 2025-10-07,05:31:04.000,280,11067026,5884,0,1759815063,13148.33431952999,27165.262521390003,53321.88964632 2025-10-07,05:31:05.000,280,11067050,5565,0,1759815064,13148.42189156,29472.160805189997,53321.86868496 2025-10-07,05:31:06.000,280,11067034,5725,0,1759815065,13148.41515524999,29933.653248029994,53321.84073648 2025-10-07,05:31:07.000,280,11067061,6124,0,1759815066,13148.46230942,30856.461905460004,53321.9175948 2025-10-07,05:31:08.000,280,11067121,6045,0,1759815067,13148.489254659995,31779.27056289,53321.9175948 2025-10-07,05:31:09.000,280,11067082,5925,0,1759815068,13148.570090379995,29010.908032770007,53321.94554328001 2025-10-07,05:31:10.000,280,11066915,6084,0,1759815069,13148.59703561999,29933.75193585,53321.96650464 2025-10-07,05:31:11.000,280,11067137,6005,0,1759815070,13148.62398086,27165.396454860005,53321.96650464 2025-10-07,05:31:12.000,280,11066972,5565,0,1759815071,13148.62398086,29011.034917109995,53322.001440240005 2025-10-07,05:31:13.000,280,11066867,6324,0,1759815072,13148.65766240999,29472.407524740003,53322.02938872 2025-10-07,05:31:14.000,280,11066949,5965,0,1759815073,13148.68460765,29933.864721930004,53322.02240160001 2025-10-07,05:31:15.000,280,11066899,6005,0,1759815074,13148.70481658,27165.495142679996,53322.02938872 2025-10-07,05:31:16.000,280,11066915,6245,0,1759815075,13148.718289199991,31317.996643079998,53322.07829856 2025-10-07,05:31:17.000,280,11066932,5605,0,1759815076,13148.731761819996,30395.173887390003,53322.00842736 2025-10-07,05:31:18.000,280,11067017,6245,0,1759815077,13148.758707059991,35009.146683240004,53322.09227280001 2025-10-07,05:31:19.000,280,11067047,6165,0,1759815078,13148.758707059991,35009.15373237,53322.04336296001 2025-10-07,05:31:20.000,280,11067052,5765,0,1759815079,13148.758707059991,30856.624035450004,53322.0573372 2025-10-07,05:31:21.000,280,11066938,5445,0,1759815080,13148.805861230001,23935.731808409997,53322.11323416001 2025-10-07,05:31:22.000,280,11067052,5805,0,1759815081,13148.846279090001,26242.728780029996,53322.06432432001 2025-10-07,05:31:23.000,280,11067070,5725,0,1759815082,13148.826070160001,29010.99262233,53322.10624704 2025-10-07,05:31:24.000,280,11067106,5725,0,1759815083,13148.846279090001,32240.826447900006,53322.071311440006 2025-10-07,05:31:25.000,280,11067090,5725,0,1759815084,13148.886696950001,25319.898975210002,53322.1272084 2025-10-07,05:31:26.000,280,11067156,5485,0,1759815085,13148.873224329996,31779.45384027,53322.071311440006 2025-10-07,05:31:27.000,280,11067049,6045,0,1759815086,13148.927114810002,28088.289701849993,53322.06432432001 2025-10-07,05:31:28.000,280,11067086,5725,0,1759815087,13148.873224329996,32240.755956599998,53322.14118264001 2025-10-07,05:31:29.000,280,11067077,6245,0,1759815088,13148.913642189997,23935.738857539996,53322.10624704 2025-10-07,05:31:30.000,280,11067020,5684,0,1759815089,13148.927114810002,29472.344082569994,53322.08528568 2025-10-07,05:31:31.000,280,11067116,5725,0,1759815090,13148.893433259997,27165.473995289998,53322.13419552 2025-10-07,05:31:32.000,280,11067059,6165,0,1759815091,13148.981005289992,27626.91004509,53322.10624704 2025-10-07,05:31:33.000,280,11067078,5884,0,1759815092,13149.007950530002,28549.612965570006,53322.10624704 2025-10-07,05:31:34.000,280,11067039,5805,0,1759815093,13148.987741600002,27165.45989703,53322.08528568 2025-10-07,05:31:35.000,280,11067148,5805,0,1759815094,13148.913642189997,30856.616986320005,53322.16214400001 2025-10-07,05:31:36.000,280,11067001,6205,0,1759815095,13148.947323740002,30395.20208391,53322.08528568 2025-10-07,05:31:37.000,280,11067114,5765,0,1759815096,13148.967532670002,26704.080240270006,53322.14816976 2025-10-07,05:31:38.000,280,11067034,5525,0,1759815097,13148.981005289992,25781.24338632,53322.19009248001 2025-10-07,05:31:39.000,280,11067071,6165,0,1759815098,13148.987741600002,31317.940250040003,53322.239002320006 2025-10-07,05:31:40.000,280,11067074,5645,0,1759815099,13148.974268979997,32702.086269449996,53322.20406672 2025-10-07,05:31:41.000,280,11067024,5645,0,1759815100,13148.994477909997,30856.539445889997,53322.16214400001 2025-10-07,05:31:42.000,280,11067131,6124,0,1759815101,13148.954060049997,25781.292730229994,53322.14816976 2025-10-07,05:31:43.000,280,11067031,6284,0,1759815102,13149.021423149992,28549.549523399997,53322.169131120005 2025-10-07,05:31:44.000,280,11067014,5684,0,1759815103,13149.041632079992,27165.481044419997,53322.1970796 2025-10-07,05:31:45.000,280,11067052,5684,0,1759815104,13149.082049939992,26703.99565071,53322.20406672 2025-10-07,05:31:46.000,280,11067096,5684,0,1759815105,13149.048368390002,27626.783160749997,53322.1970796 2025-10-07,05:31:47.000,280,11067111,6324,0,1759815106,13149.021423149992,29472.337033439995,53322.19009248001 2025-10-07,05:31:48.000,280,11067092,5605,0,1759815107,13149.068577320002,35009.04799542,53322.1970796 2025-10-07,05:31:49.000,280,11067048,5684,0,1759815108,13149.102258869993,27626.75496423,53322.19009248001 2025-10-07,05:31:50.000,280,11067089,6045,0,1759815109,13149.102258869993,28088.155768380006,53322.183105359996 2025-10-07,05:31:51.000,280,11067076,5485,0,1759815110,13149.055104699997,33163.41658230001,53322.24598944 2025-10-07,05:31:52.000,280,11067101,6165,0,1759815111,13149.082049939992,29472.28768953,53322.2669508 2025-10-07,05:31:53.000,280,11067109,6165,0,1759815112,13149.055104699997,30395.145690870006,53322.287912160005 2025-10-07,05:31:54.000,280,11067096,5725,0,1759815113,13149.082049939992,26242.601895689993,53322.20406672 2025-10-07,05:31:55.000,280,11066876,5405,0,1759815114,13149.061841009992,28549.51427775,53322.20406672 2025-10-07,05:31:56.000,280,11067131,6205,0,1759815115,13149.075313629997,28549.50722862,53322.3018864 2025-10-07,05:31:57.000,280,11067087,6084,0,1759815116,13149.088786250002,26703.953355930003,53322.336822000005 2025-10-07,05:31:58.000,280,11067080,5725,0,1759815117,13149.041632079992,32702.02282728,53322.31586064 2025-10-07,05:31:59.000,280,11067022,5645,0,1759815118,13149.041632079992,31317.785169180002,53322.20406672 2025-10-07,05:32:00.000,280,11067050,5645,0,1759815119,13148.994477909997,28549.443786450007,53322.239002320006 2025-10-07,05:32:01.000,280,11066899,6124,0,1759815120,13148.927114810002,33163.388385779996,53322.16214400001 2025-10-07,05:32:02.000,280,11067021,6205,0,1759815121,13148.981005289992,30856.426659810008,53322.25996368001 2025-10-07,05:32:03.000,280,11067073,6205,0,1759815122,13148.974268979997,23012.810364899997,53322.1970796 2025-10-07,05:32:04.000,280,11067033,5965,0,1759815123,13148.967532670002,25781.0742072,53322.28092504001 2025-10-07,05:32:05.000,280,11067093,6445,0,1759815124,13148.954060049997,26703.889913759995,53322.31586064 2025-10-07,05:32:06.000,280,11067049,6005,0,1759815125,13148.981005289992,29933.59685499,53322.2669508 2025-10-07,05:32:07.000,280,11067000,5565,0,1759815126,13148.920378499992,29472.210149100007,53322.30887352001 2025-10-07,05:32:08.000,280,11067047,6045,0,1759815127,13148.913642189997,27165.255472260003,53322.25996368001 2025-10-07,05:32:09.000,280,11067043,6165,0,1759815128,13148.893433259997,30395.018806530003,53322.31586064 2025-10-07,05:32:10.000,280,11067135,6165,0,1759815129,13148.859751709992,29472.238345620004,53322.31586064 2025-10-07,05:32:11.000,280,11067124,5765,0,1759815130,13148.866488020001,30856.398463289996,53322.16214400001 2025-10-07,05:32:12.000,280,11067014,5485,0,1759815131,13148.873224329996,28088.141670120007,53322.25996368001 2025-10-07,05:32:13.000,280,11067018,5925,0,1759815132,13148.826070160001,31317.79221831,53322.25297656 2025-10-07,05:32:14.000,280,11067053,6245,0,1759815133,13148.805861230001,32240.58677748,53322.19009248001 2025-10-07,05:32:15.000,280,11067054,5684,0,1759815134,13148.832806469996,28088.099375339996,53322.28092504001 2025-10-07,05:32:16.000,280,11067022,5765,0,1759815135,13148.819333849991,29472.329984309996,53322.21105384001 2025-10-07,05:32:17.000,280,11067061,6205,0,1759815136,13148.792388609996,32702.008729020003,53322.32284776 2025-10-07,05:32:18.000,280,11067076,5605,0,1759815137,13148.69808026999,28549.570670789995,53322.2669508 2025-10-07,05:32:19.000,280,11067026,5725,0,1759815138,13148.751970749996,27626.818406399994,53322.3018864 2025-10-07,05:32:20.000,280,11067070,5765,0,1759815139,13148.751970749996,30856.560593279995,53322.28092504001 2025-10-07,05:32:21.000,280,11067055,6045,0,1759815140,13148.72502551,31779.348103319993,53322.29489928 2025-10-07,05:32:22.000,280,11066951,6045,0,1759815141,13148.72502551,30395.131592610007,53322.27393792 2025-10-07,05:32:23.000,280,11067066,5925,0,1759815142,13148.711552889996,29933.829476280007,53322.29489928 2025-10-07,05:32:24.000,280,11067065,6005,0,1759815143,13148.68460765,24858.491121929997,53322.29489928 2025-10-07,05:32:25.000,280,11066988,5485,0,1759815144,13148.62398086,29933.829476280007,53322.32983488001 2025-10-07,05:32:26.000,280,11067061,6205,0,1759815145,13148.671135029996,29933.815378019994,53322.28092504001 2025-10-07,05:32:27.000,280,11067005,6005,0,1759815146,13148.69808026999,35932.004684579995,53322.218040960004 2025-10-07,05:32:28.000,280,11067038,5725,0,1759815147,13148.68460765,26242.820418720003,53322.29489928 2025-10-07,05:32:29.000,280,11067089,6165,0,1759815148,13148.67787133999,31779.45384027,53322.23201520001 2025-10-07,05:32:30.000,280,11067117,6084,0,1759815149,13148.65766240999,29472.520310820008,53322.27393792 2025-10-07,05:32:31.000,280,11067092,5725,0,1759815150,13148.691343959996,27626.952339869997,53322.28092504001 2025-10-07,05:32:32.000,280,11067046,5645,0,1759815151,13148.63745347999,27626.91709422,53322.32284776 2025-10-07,05:32:33.000,280,11067025,6245,0,1759815152,13148.68460765,26242.827467850002,53322.350796239996 2025-10-07,05:32:34.000,280,11067114,5725,0,1759815153,13148.64418979,29011.168850579998,53322.21105384001 2025-10-07,05:32:35.000,280,11067176,5645,0,1759815154,13148.66439872,27627.09332247,53322.41368032 2025-10-07,05:32:36.000,280,11066991,6005,0,1759815155,13148.64418979,25781.440761959995,53322.25996368001 2025-10-07,05:32:37.000,280,11066980,5684,0,1759815156,13148.67787133999,29933.949311489996,53322.27393792 2025-10-07,05:32:38.000,280,11067023,6124,0,1759815157,13148.738498129991,27627.06512595,53322.37874472001 2025-10-07,05:32:39.000,280,11067071,5965,0,1759815158,13148.66439872,29472.682440810007,53322.36477048 2025-10-07,05:32:40.000,280,11067101,6165,0,1759815159,13148.67787133999,29934.0691467,53322.31586064 2025-10-07,05:32:41.000,280,11067157,6245,0,1759815160,13148.65766240999,29011.28868579,53322.34380912 2025-10-07,05:32:42.000,280,11067064,5605,0,1759815161,13148.691343959996,32241.115462229995,53322.25996368001 2025-10-07,05:32:43.000,280,11067132,5805,0,1759815162,13148.66439872,30856.948295430004,53322.3018864 2025-10-07,05:32:44.000,280,11067164,5525,0,1759815163,13148.65766240999,28088.599863569994,53322.32284776 2025-10-07,05:32:45.000,280,11067101,6005,0,1759815164,13148.711552889996,28088.656256610004,53322.34380912 2025-10-07,05:32:46.000,280,11067177,6084,0,1759815165,13148.66439872,26704.45384416,53322.31586064 2025-10-07,05:32:47.000,280,11067061,6084,0,1759815166,13148.63745347999,25320.321923010008,53322.36477048 2025-10-07,05:32:48.000,280,11067009,5965,0,1759815167,13148.691343959996,27627.340042020005,53322.35778336001 2025-10-07,05:32:49.000,280,11066974,5805,0,1759815168,13148.711552889996,33625.42361163,53322.42066744 2025-10-07,05:32:50.000,280,11067060,5565,0,1759815169,13148.691343959996,30857.173867589998,53322.350796239996 2025-10-07,05:32:51.000,280,11067072,5485,0,1759815170,13148.61724454999,24859.040954070006,53322.37874472001 2025-10-07,05:32:52.000,280,11067025,6165,0,1759815171,13148.63745347999,24859.09029798,53322.3717576 2025-10-07,05:32:53.000,280,11066966,5765,0,1759815172,13148.650926099996,24858.977511899997,53322.32284776 2025-10-07,05:32:54.000,280,11067056,5605,0,1759815173,13148.63745347999,26243.109433050005,53322.3018864 2025-10-07,05:32:55.000,280,11067012,5445,0,1759815174,13148.61724454999,31779.890886330002,53322.36477048 2025-10-07,05:32:56.000,280,11067044,5645,0,1759815175,13148.630717169995,28550.035913369997,53322.34380912 2025-10-07,05:32:57.000,280,11067065,6045,0,1759815176,13148.671135029996,28550.113453800004,53322.27393792 2025-10-07,05:32:58.000,280,11067035,6124,0,1759815177,13148.64418979,24858.977511899997,53322.3018864 2025-10-07,05:32:59.000,280,11066982,5445,0,1759815178,13148.60377193,29934.24537495,53322.36477048 2025-10-07,05:33:00.000,280,11067115,6245,0,1759815179,13148.630717169995,30395.70257214,53322.39271896 2025-10-07,05:33:01.000,280,11067153,6165,0,1759815180,13148.590299309995,27627.354140280004,53322.32284776 2025-10-07,05:33:02.000,280,11067153,6045,0,1759815181,13148.590299309995,33164.05100399999,53322.31586064 2025-10-07,05:33:03.000,280,11067163,6284,0,1759815182,13148.65766240999,26704.48908981,53322.3717576 2025-10-07,05:33:04.000,280,11067028,5565,0,1759815183,13148.55661775999,35009.59782756001,53322.34380912 2025-10-07,05:33:05.000,280,11067034,5405,0,1759815184,13148.56335407,27166.009729170008,53322.31586064 2025-10-07,05:33:06.000,280,11067100,5405,0,1759815185,13148.61724454999,31318.46893479,53322.30887352001 2025-10-07,05:33:07.000,280,11066951,6165,0,1759815186,13148.61724454999,30395.51929476,53322.41368032 2025-10-07,05:33:08.000,280,11067076,5725,0,1759815187,13148.570090379995,28088.635109220006,53322.350796239996 2025-10-07,05:33:09.000,280,11066993,6124,0,1759815188,13148.62398086,31779.778100249998,53322.32983488001 2025-10-07,05:33:10.000,280,11067016,5684,0,1759815189,13148.60377193,32702.657248980002,53322.31586064 2025-10-07,05:33:11.000,280,11067078,5684,0,1759815190,13148.62398086,29011.422619260004,53322.350796239996 2025-10-07,05:33:12.000,280,11067044,5725,0,1759815191,13148.61724454999,29472.893914710003,53322.32983488001 2025-10-07,05:33:13.000,280,11067116,5565,0,1759815192,13148.549881449995,28550.057060759995,53322.29489928 2025-10-07,05:33:14.000,280,11067042,5925,0,1759815193,13148.56335407,33163.95936531,53322.30887352001 2025-10-07,05:33:15.000,280,11067035,6084,0,1759815194,13148.56335407,29934.22422756,53322.3717576 2025-10-07,05:33:16.000,280,11067053,6084,0,1759815195,13148.59703561999,32241.094314839997,53322.35778336001 2025-10-07,05:33:17.000,280,11067005,6045,0,1759815196,13148.570090379995,23474.761001189996,53322.29489928 2025-10-07,05:33:18.000,280,11067077,6045,0,1759815197,13148.56335407,29934.21717843,53322.287912160005 2025-10-07,05:33:19.000,280,11067058,5684,0,1759815198,13148.54314514,28088.578716179996,53322.28092504001 2025-10-07,05:33:20.000,280,11067017,6084,0,1759815199,13148.50272728,27165.798255269998,53322.2669508 2025-10-07,05:33:21.000,280,11067093,6084,0,1759815200,13148.583563,28088.55756879,53322.31586064 2025-10-07,05:33:22.000,280,11067060,5765,0,1759815201,13148.583563,28549.979520330002,53322.350796239996 2025-10-07,05:33:23.000,280,11067022,5485,0,1759815202,13148.51619989999,28549.859685119998,53322.28092504001 2025-10-07,05:33:24.000,280,11067062,5684,0,1759815203,13148.59703561999,28549.909029029994,53322.28092504001 2025-10-07,05:33:25.000,280,11067068,5645,0,1759815204,13148.54314514,27165.741862230003,53322.32983488001 2025-10-07,05:33:26.000,280,11067046,5605,0,1759815205,13148.549881449995,31779.517282440007,53322.336822000005 2025-10-07,05:33:27.000,280,11067049,5805,0,1759815206,13148.53640882999,28549.789193820005,53322.34380912 2025-10-07,05:33:28.000,280,11067007,5965,0,1759815207,13148.47578203999,26242.771074810007,53322.27393792 2025-10-07,05:33:29.000,280,11067079,6324,0,1759815208,13148.549881449995,27626.945290739997,53322.34380912 2025-10-07,05:33:30.000,280,11066929,6324,0,1759815209,13148.49599096999,25320.018810420006,53322.287912160005 2025-10-07,05:33:31.000,280,11067115,6045,0,1759815210,13148.52293621,25781.299779359993,53322.30887352001 2025-10-07,05:33:32.000,280,11066988,5965,0,1759815211,13148.57682668999,28088.19806316,53322.350796239996 2025-10-07,05:33:33.000,280,11067089,6405,0,1759815212,13148.56335407,27626.811357269995,53322.32284776 2025-10-07,05:33:34.000,280,11067127,6205,0,1759815213,13148.570090379995,27165.396454860005,53322.41368032 2025-10-07,05:33:35.000,280,11067077,5884,0,1759815214,13148.56335407,29010.844590599998,53322.287912160005 2025-10-07,05:33:36.000,280,11067048,5405,0,1759815215,13148.61724454999,28549.50017949,53322.287912160005 2025-10-07,05:33:37.000,280,11067106,5565,0,1759815216,13148.59703561999,28088.078227949998,53322.1970796 2025-10-07,05:33:38.000,280,11067042,5605,0,1759815217,13148.64418979,29010.858688859997,53322.25297656 2025-10-07,05:33:39.000,280,11067061,6084,0,1759815218,13148.62398086,28088.0429823,53322.23201520001 2025-10-07,05:33:40.000,280,11067113,6045,0,1759815219,13148.66439872,23935.463941470007,53322.20406672 2025-10-07,05:33:41.000,280,11067030,5605,0,1759815220,13148.65766240999,28088.0429823,53322.2669508 2025-10-07,05:33:42.000,280,11067086,5925,0,1759815221,13148.66439872,26703.82647159,53322.183105359996 2025-10-07,05:33:43.000,280,11067041,6205,0,1759815222,13148.70481658,29472.1396578,53322.24598944 2025-10-07,05:33:44.000,280,11067056,5405,0,1759815223,13148.718289199991,35470.1738835,53322.20406672 2025-10-07,05:33:45.000,280,11067046,5925,0,1759815224,13148.70481658,28549.338049500002,53322.25297656 2025-10-07,05:33:46.000,280,11067073,6165,0,1759815225,13148.67787133999,29933.519314560006,53322.17611824 2025-10-07,05:33:47.000,280,11067079,6245,0,1759815226,13148.72502551,23935.435744949995,53322.1272084 2025-10-07,05:33:48.000,280,11067130,5645,0,1759815227,13148.751970749996,22551.268578150004,53322.20406672 2025-10-07,05:33:49.000,280,11067051,6124,0,1759815228,13148.792388609996,29010.80229582,53322.218040960004 2025-10-07,05:33:50.000,280,11067124,5485,0,1759815229,13148.812597539996,28087.958392739994,53322.169131120005 2025-10-07,05:33:51.000,280,11067038,5725,0,1759815230,13148.832806469996,29472.167854319996,53322.169131120005 2025-10-07,05:33:52.000,280,11067033,6245,0,1759815231,13148.819333849991,29933.60390412,53322.14118264001 2025-10-07,05:33:53.000,280,11067097,6124,0,1759815232,13148.900169569992,26242.496158740003,53322.16214400001 2025-10-07,05:33:54.000,280,11066953,6284,0,1759815233,13148.879960639992,31779.12253116,53322.15515688 2025-10-07,05:33:55.000,280,11067166,5684,0,1759815234,13148.886696950001,27626.663325539994,53322.17611824 2025-10-07,05:33:56.000,280,11067107,6245,0,1759815235,13148.846279090001,27626.663325539994,53322.120221280005 2025-10-07,05:33:57.000,280,11067088,5684,0,1759815236,13148.920378499992,34547.43571737,53322.120221280005 2025-10-07,05:33:58.000,280,11067084,5605,0,1759815237,13148.900169569992,37777.19905164,53322.1272084 2025-10-07,05:33:59.000,280,11067086,5765,0,1759815238,13148.906905880001,29933.610953249998,53322.15515688 2025-10-07,05:34:00.000,280,11067097,6005,0,1759815239,13148.947323740002,27626.58578511,53322.16214400001 2025-10-07,05:34:01.000,280,11067114,5805,0,1759815240,13148.920378499992,28549.443786450007,53322.16214400001 2025-10-07,05:34:02.000,280,11067092,5884,0,1759815241,13148.906905880001,29472.245394750003,53322.14816976 2025-10-07,05:34:03.000,280,11067095,6405,0,1759815242,13148.967532670002,28549.479032100004,53322.14816976 2025-10-07,05:34:04.000,280,11067130,5565,0,1759815243,13148.947323740002,32240.664317910007,53322.20406672 2025-10-07,05:34:05.000,280,11067086,5645,0,1759815244,13148.940587429992,23935.569678419997,53322.14816976 2025-10-07,05:34:06.000,280,11067112,5645,0,1759815245,13148.987741600002,29933.709641070003,53322.14118264001 2025-10-07,05:34:07.000,280,11067130,5565,0,1759815246,13148.947323740002,27165.417602250003,53322.14118264001 2025-10-07,05:34:08.000,280,11067079,6165,0,1759815247,13148.940587429992,27626.818406399994,53322.07829856 2025-10-07,05:34:09.000,280,11067095,6084,0,1759815248,13148.933851119997,29010.99262233,53322.169131120005 2025-10-07,05:34:10.000,280,11067078,5485,0,1759815249,13148.947323740002,29010.99967146,53322.183105359996 2025-10-07,05:34:11.000,280,11067096,5645,0,1759815250,13148.927114810002,29010.97147494,53322.120221280005 2025-10-07,05:34:12.000,280,11067151,6245,0,1759815251,13148.947323740002,27165.389405730006,53322.09227280001 2025-10-07,05:34:13.000,280,11067030,5884,0,1759815252,13148.960796359992,28549.598867310007,53322.09925992 2025-10-07,05:34:14.000,280,11067024,5765,0,1759815253,13148.954060049997,29472.400475610004,53322.07829856 2025-10-07,05:34:15.000,280,11067108,5684,0,1759815254,13148.960796359992,29472.478016039997,53322.11323416001 2025-10-07,05:34:16.000,280,11067125,6124,0,1759815255,13148.967532670002,28088.22625968,53322.06432432001 2025-10-07,05:34:17.000,280,11067045,6165,0,1759815256,13149.001214219992,25781.23633719,53322.13419552 2025-10-07,05:34:18.000,280,11067116,5605,0,1759815257,13148.967532670002,28088.296750980007,53322.015414479996 2025-10-07,05:34:19.000,280,11067062,5605,0,1759815258,13148.987741600002,25319.870778690005,53322.13419552 2025-10-07,05:34:20.000,280,11067099,6084,0,1759815259,13148.893433259997,32702.079220319996,53322.09227280001 2025-10-07,05:34:21.000,280,11067113,6245,0,1759815260,13148.960796359992,28088.176915770004,53322.11323416001 2025-10-07,05:34:22.000,280,11067054,5765,0,1759815261,13148.954060049997,28549.556572529997,53322.06432432001 2025-10-07,05:34:23.000,280,11067054,5884,0,1759815262,13148.900169569992,24397.083268650007,53322.0573372 2025-10-07,05:34:24.000,280,11067078,5605,0,1759815263,13148.893433259997,29933.716690200003,53322.04336296001 2025-10-07,05:34:25.000,280,11066997,6284,0,1759815264,13148.853015399996,30856.560593279995,53322.16214400001 2025-10-07,05:34:26.000,280,11067119,5884,0,1759815265,13148.826070160001,35009.069142809996,53322.08528568 2025-10-07,05:34:27.000,280,11067005,6205,0,1759815266,13148.792388609996,26703.99565071,53322.06432432001 2025-10-07,05:34:28.000,280,11067152,5565,0,1759815267,13148.799124919991,29933.75898498,53322.0573372 2025-10-07,05:34:29.000,280,11067064,5645,0,1759815268,13148.785652300001,32702.072171189997,53322.00842736 2025-10-07,05:34:30.000,280,11067117,6084,0,1759815269,13148.76544337,28549.598867310007,53322.06432432001 2025-10-07,05:34:31.000,280,11067168,5684,0,1759815270,13148.76544337,33163.47297534,53322.07829856 2025-10-07,05:34:32.000,280,11067116,5805,0,1759815271,13148.731761819996,30856.52534763,53322.08528568 2025-10-07,05:34:33.000,280,11067088,5845,0,1759815272,13148.691343959996,23012.909052720002,53322.03637584 2025-10-07,05:34:34.000,280,11067113,6084,0,1759815273,13148.711552889996,29933.667346290007,53321.952530400005 2025-10-07,05:34:35.000,280,11067049,6045,0,1759815274,13148.72502551,28088.120522729994,53321.86169784 2025-10-07,05:34:36.000,280,11067090,5965,0,1759815275,13148.671135029996,27626.783160749997,53322.02240160001 2025-10-07,05:34:37.000,280,11067096,5365,0,1759815276,13148.66439872,27626.698571190005,53322.02240160001 2025-10-07,05:34:38.000,280,11067070,5605,0,1759815277,13148.61724454999,33624.78918993,53321.94554328001 2025-10-07,05:34:39.000,280,11067039,6084,0,1759815278,13148.64418979,34547.611945619996,53321.9175948 2025-10-07,05:34:40.000,280,11067105,6165,0,1759815279,13148.61724454999,26242.608944820007,53321.952530400005 2025-10-07,05:34:41.000,280,11067012,5605,0,1759815280,13148.583563,33624.81738645,53321.99445312001 2025-10-07,05:34:42.000,280,11067051,6245,0,1759815281,13148.57682668999,29010.851639729997,53321.93156904 2025-10-07,05:34:43.000,280,11067021,6245,0,1759815282,13148.53640882999,31779.28466115,53321.987466 2025-10-07,05:34:44.000,280,11067084,5565,0,1759815283,13148.51619989999,26703.939257670005,53321.91060768 2025-10-07,05:34:45.000,280,11067015,6084,0,1759815284,13148.52293621,30395.089297829996,53321.92458192001 2025-10-07,05:34:46.000,280,11067041,6405,0,1759815285,13148.448836799995,31317.933200910004,53321.88964632 2025-10-07,05:34:47.000,280,11067101,6165,0,1759815286,13148.408418939995,25781.165845890006,53321.85471072001 2025-10-07,05:34:48.000,280,11066930,5765,0,1759815287,13148.428627869995,26703.97450332,53321.79881376 2025-10-07,05:34:49.000,280,11067009,6165,0,1759815288,13148.36126477,29010.943278420003,53321.80580088001 2025-10-07,05:34:50.000,280,11066956,5605,0,1759815289,13148.36126477,29472.28768953,53321.9175948 2025-10-07,05:34:51.000,280,11067139,6045,0,1759815290,13148.41515524999,28088.113473599995,53321.833749360005 2025-10-07,05:34:52.000,280,11067021,5965,0,1759815291,13148.34105584,28549.549523399997,53321.74990392 2025-10-07,05:34:53.000,280,11067068,5684,0,1759815292,13148.300637979999,25319.849631300007,53321.79881376 2025-10-07,05:34:54.000,280,11067047,6245,0,1759815293,13148.388210009995,31779.221218980005,53321.847723599996 2025-10-07,05:34:55.000,280,11067126,5605,0,1759815294,13148.347792149994,28549.598867310007,53321.79182664 2025-10-07,05:34:56.000,280,11067161,6245,0,1759815295,13148.31411059999,31318.003692209997,53321.72894256001 2025-10-07,05:34:57.000,280,11066884,5605,0,1759815296,13148.32084691,35931.898947630005,53321.79182664 2025-10-07,05:34:58.000,280,11067034,5684,0,1759815297,13148.29390166999,29472.506212559994,53321.735929680006 2025-10-07,05:34:59.000,280,11067061,5965,0,1759815298,13148.300637979999,31779.510233310008,53321.7429168 2025-10-07,05:35:00.000,280,11067074,5525,0,1759815299,13148.33431952999,30856.65223197,53321.76387816 2025-10-07,05:35:01.000,280,11067078,5684,0,1759815300,13148.300637979999,34086.380320590004,53321.79182664 2025-10-07,05:35:02.000,280,11067094,5845,0,1759815301,13148.300637979999,27165.502191809996,53321.70099408 2025-10-07,05:35:03.000,280,11067044,5925,0,1759815302,13148.307374289994,32240.918086589998,53321.784839520005 2025-10-07,05:35:04.000,280,11067068,5884,0,1759815303,13148.31411059999,25319.93422086,53321.666058480005 2025-10-07,05:35:05.000,280,11067146,5565,0,1759815304,13148.27369273999,35470.554536519994,53321.72195544 2025-10-07,05:35:06.000,280,11067165,6245,0,1759815305,13148.29390166999,29933.942262359997,53321.75689104001 2025-10-07,05:35:07.000,280,11067091,6084,0,1759815306,13148.36126477,28549.711653389997,53321.70099408 2025-10-07,05:35:08.000,280,11067130,5485,0,1759815307,13148.31411059999,32702.20610466,53321.69400696 2025-10-07,05:35:09.000,280,11067033,6165,0,1759815308,13148.31411059999,33624.97951644,53321.68701984001 2025-10-07,05:35:10.000,280,11067102,5725,0,1759815309,13148.32084691,27626.832504660008,53321.6730456 2025-10-07,05:35:11.000,280,11067107,6084,0,1759815310,13148.34105584,30395.19503478,53321.735929680006 2025-10-07,05:35:12.000,280,11067011,6165,0,1759815311,13148.347792149994,28549.641162090003,53321.64509712 2025-10-07,05:35:13.000,280,11067088,5925,0,1759815312,13148.368001079994,31779.42564375,53321.63112288 2025-10-07,05:35:14.000,280,11067111,6405,0,1759815313,13148.408418939995,31779.460889399998,53321.666058480005 2025-10-07,05:35:15.000,280,11067091,6245,0,1759815314,13148.347792149994,29933.829476280007,53321.6730456 2025-10-07,05:35:16.000,280,11067131,5965,0,1759815315,13148.36126477,34547.73882996,53321.6730456 2025-10-07,05:35:17.000,280,11067120,5645,0,1759815316,13148.368001079994,29472.492114299996,53321.65208424 2025-10-07,05:35:18.000,280,11067073,6005,0,1759815317,13148.41515524999,33624.95131992,53321.714968320004 2025-10-07,05:35:19.000,280,11067161,5884,0,1759815318,13148.368001079994,31779.369250710006,53321.666058480005 2025-10-07,05:35:20.000,280,11067153,6045,0,1759815319,13148.37473738999,28549.620014700005,53321.666058480005 2025-10-07,05:35:21.000,280,11067007,6165,0,1759815320,13148.428627869995,26242.764025680008,53321.62413576 2025-10-07,05:35:22.000,280,11067086,5765,0,1759815321,13148.43536417999,29933.766034109998,53321.70099408 2025-10-07,05:35:23.000,280,11067130,5845,0,1759815322,13148.469045729995,29472.43572126,53321.64509712 2025-10-07,05:35:24.000,280,11067105,6284,0,1759815323,13148.45557310999,31317.905004390006,53321.65907136001 2025-10-07,05:35:25.000,280,11067091,6165,0,1759815324,13148.49599096999,28549.627063830005,53321.63112288 2025-10-07,05:35:26.000,280,11067132,5645,0,1759815325,13148.48251835,32702.142662490005,53321.58920016001 2025-10-07,05:35:27.000,280,11067124,5645,0,1759815326,13148.549881449995,36393.349095690006,53321.666058480005 2025-10-07,05:35:28.000,280,11067126,5525,0,1759815327,13148.549881449995,28088.21921055,53321.6730456 2025-10-07,05:35:29.000,280,11067085,6045,0,1759815328,13148.55661775999,29011.056064499993,53321.64509712 2025-10-07,05:35:30.000,280,11067089,6084,0,1759815329,13148.590299309995,22090.128591810004,53321.65208424 2025-10-07,05:35:31.000,280,11067155,5965,0,1759815330,13148.583563,24858.533416709994,53321.69400696 2025-10-07,05:35:32.000,280,11067108,5605,0,1759815331,13148.54314514,30395.300771730006,53321.56125168001 2025-10-07,05:35:33.000,280,11067024,5565,0,1759815332,13148.57682668999,28088.310849240006,53321.57522592 2025-10-07,05:35:34.000,280,11067118,5925,0,1759815333,13148.63745347999,28549.711653389997,53321.58920016001 2025-10-07,05:35:35.000,280,11067141,6005,0,1759815334,13148.650926099996,29472.569654730003,53321.61016152001 2025-10-07,05:35:36.000,280,11067108,5605,0,1759815335,13148.63745347999,29933.942262359997,53321.65907136001 2025-10-07,05:35:37.000,280,11067108,5525,0,1759815336,13148.65766240999,29472.59785125,53321.63811000001 2025-10-07,05:35:38.000,280,11067135,6084,0,1759815337,13148.630717169995,28088.409537059997,53321.65907136001 2025-10-07,05:35:39.000,280,11067059,6124,0,1759815338,13148.711552889996,22090.382360489995,53321.58221304 2025-10-07,05:35:40.000,280,11067054,5684,0,1759815339,13148.68460765,28088.423635319996,53321.58221304 2025-10-07,05:35:41.000,280,11067114,5645,0,1759815340,13148.718289199991,31318.165822199997,53321.69400696 2025-10-07,05:35:42.000,280,11067047,6165,0,1759815341,13148.738498129991,28088.423635319996,53321.58920016001 2025-10-07,05:35:43.000,280,11067096,5565,0,1759815342,13148.738498129991,28549.880832509996,53321.617148640005 2025-10-07,05:35:44.000,280,11067105,6124,0,1759815343,13148.74523444,29011.267538400003,53321.666058480005 2025-10-07,05:35:45.000,280,11067112,5605,0,1759815344,13148.76544337,33163.89592313999,53321.680032719996 2025-10-07,05:35:46.000,280,11067070,5765,0,1759815345,13148.772179679996,28088.494126620004,53321.59618728 2025-10-07,05:35:47.000,280,11067049,6084,0,1759815346,13148.799124919991,28088.55756879,53321.65208424 2025-10-07,05:35:48.000,280,11067062,5525,0,1759815347,13148.826070160001,29011.46491404,53321.63811000001 2025-10-07,05:35:49.000,280,11067020,5845,0,1759815348,13148.853015399996,32241.087265709997,53321.666058480005 2025-10-07,05:35:50.000,280,11067090,5645,0,1759815349,13148.812597539996,29934.125539739995,53321.63811000001 2025-10-07,05:35:51.000,280,11067136,5805,0,1759815350,13148.846279090001,29011.380324480007,53321.59618728 2025-10-07,05:35:52.000,280,11067034,5884,0,1759815351,13148.853015399996,24858.850627559994,53321.58221304 2025-10-07,05:35:53.000,280,11067082,5884,0,1759815352,13148.853015399996,28549.901979899994,53321.51932896001 2025-10-07,05:35:54.000,280,11067081,6284,0,1759815353,13148.886696950001,27165.748911360002,53321.59618728 2025-10-07,05:35:55.000,280,11067089,6124,0,1759815354,13148.866488020001,29472.795226889997,53321.63811000001 2025-10-07,05:35:56.000,280,11067051,6405,0,1759815355,13148.927114810002,29934.259473209997,53321.568238800006 2025-10-07,05:35:57.000,280,11067091,6205,0,1759815356,13148.933851119997,28088.606912699994,53321.57522592 2025-10-07,05:35:58.000,280,11067165,6124,0,1759815357,13148.927114810002,32241.21415005,53321.62413576 2025-10-07,05:35:59.000,280,11067119,6084,0,1759815358,13148.940587429992,30395.561589539997,53321.69400696 2025-10-07,05:36:00.000,280,11067140,5525,0,1759815359,13148.981005289992,28088.606912699994,53321.62413576 2025-10-07,05:36:01.000,280,11067165,6284,0,1759815360,13148.954060049997,24397.442774280004,53321.63811000001 2025-10-07,05:36:02.000,280,11067141,6245,0,1759815361,13148.974268979997,26704.411549380005,53321.6031744 2025-10-07,05:36:03.000,280,11067085,6165,0,1759815362,13148.987741600002,35932.20206022001,53321.65208424 2025-10-07,05:36:04.000,280,11067042,5605,0,1759815363,13149.021423149992,32702.424627689994,53321.568238800006 2025-10-07,05:36:05.000,280,11067128,5605,0,1759815364,13149.034895769997,25320.159793020008,53321.6031744 2025-10-07,05:36:06.000,280,11067090,5485,0,1759815365,13149.068577320002,29472.61899864,53321.58221304 2025-10-07,05:36:07.000,280,11067112,5884,0,1759815366,13149.068577320002,27165.741862230003,53321.64509712 2025-10-07,05:36:08.000,280,11067111,6205,0,1759815367,13149.102258869993,30856.701575879997,53321.62413576 2025-10-07,05:36:09.000,280,11067084,5605,0,1759815368,13149.122467799993,31318.088281770004,53321.59618728 2025-10-07,05:36:10.000,280,11067092,5884,0,1759815369,13149.183094589993,30395.343066510002,53321.65907136001 2025-10-07,05:36:11.000,280,11067141,6084,0,1759815370,13149.210039830003,32240.861693550003,53321.65208424 2025-10-07,05:36:12.000,280,11067115,6245,0,1759815371,13149.156149349998,23935.802299710005,53321.57522592 2025-10-07,05:36:13.000,280,11067161,6245,0,1759815372,13149.284139239993,30856.609937190005,53321.61016152001 2025-10-07,05:36:14.000,280,11067124,5565,0,1759815373,13149.290875549988,27626.832504660008,53321.5333032 2025-10-07,05:36:15.000,280,11067209,6045,0,1759815374,13149.290875549988,27626.74086597,53321.55426456 2025-10-07,05:36:16.000,280,11067102,5805,0,1759815375,13149.317820789998,38700.15574079999,53321.547277440004 2025-10-07,05:36:17.000,280,11067063,5884,0,1759815376,13149.270666619988,31317.919102650005,53321.512341839996 2025-10-07,05:36:18.000,280,11067078,5605,0,1759815377,13149.290875549988,26703.960405060003,53321.51932896001 2025-10-07,05:36:19.000,280,11067169,6165,0,1759815378,13149.331293409989,31779.1084329,53321.58221304 2025-10-07,05:36:20.000,280,11067068,5725,0,1759815379,13149.351502339989,31779.12253116,53321.568238800006 2025-10-07,05:36:21.000,280,11067072,5725,0,1759815380,13149.364974959994,31779.066138120004,53321.50535472 2025-10-07,05:36:22.000,280,11067060,5684,0,1759815381,13149.358238649998,28549.35919689,53321.55426456 2025-10-07,05:36:23.000,280,11067092,5645,0,1759815382,13149.331293409989,28549.338049500002,53321.6031744 2025-10-07,05:36:24.000,280,11067053,6165,0,1759815383,13149.391920199989,30856.285677210006,53321.547277440004 2025-10-07,05:36:25.000,280,11067106,5565,0,1759815384,13149.364974959994,32701.762009469996,53321.568238800006 2025-10-07,05:36:26.000,280,11067136,5765,0,1759815385,13149.398656509999,26703.763029420006,53321.62413576 2025-10-07,05:36:27.000,280,11067037,6284,0,1759815386,13149.311084479988,26242.242390059997,53321.568238800006 2025-10-07,05:36:28.000,280,11067127,6324,0,1759815387,13149.331293409989,26703.67139073,53321.54029032001 2025-10-07,05:36:29.000,280,11067117,6124,0,1759815388,13149.364974959994,26703.65729247,53321.55426456 2025-10-07,05:36:30.000,280,11067200,5605,0,1759815389,13149.297611859998,29010.569674529994,53321.49138048001 2025-10-07,05:36:31.000,280,11067016,5605,0,1759815390,13149.344766029993,29933.350135440007,53321.51932896001 2025-10-07,05:36:32.000,280,11067194,5605,0,1759815391,13149.412129129989,31317.538449629996,53321.498367600005 2025-10-07,05:36:33.000,280,11067021,6405,0,1759815392,13149.385183889994,33163.10642058001,53321.47740624 2025-10-07,05:36:34.000,280,11067152,5565,0,1759815393,13149.378447579998,25780.74289809,53321.47740624 2025-10-07,05:36:35.000,280,11067115,6124,0,1759815394,13149.351502339989,26703.459916830005,53321.52631608 2025-10-07,05:36:36.000,280,11067066,5565,0,1759815395,13149.358238649998,33624.40853691001,53321.48439336 2025-10-07,05:36:37.000,280,11067165,5965,0,1759815396,13149.344766029993,29933.230300230003,53321.48439336 2025-10-07,05:36:38.000,280,11067160,5725,0,1759815397,13149.297611859998,29933.26554588,53321.48439336 2025-10-07,05:36:39.000,280,11067083,6165,0,1759815398,13149.257193999998,29471.850643469996,53321.43548352 2025-10-07,05:36:40.000,280,11067216,5445,0,1759815399,13149.263930309993,29471.79425043,53321.400547920006 2025-10-07,05:36:41.000,280,11067019,6205,0,1759815400,13149.223512449993,25319.27160264,53321.4284964 2025-10-07,05:36:42.000,280,11066971,6165,0,1759815401,13149.351502339989,28087.605936239997,53321.38657368 2025-10-07,05:36:44.000,280,11067073,6245,0,1759815403,13149.263930309993,29933.138661539997,53321.38657368 2025-10-07,05:36:45.000,280,11067023,6405,0,1759815404,13149.210039830003,32240.008748819993,53321.41452216 2025-10-07,05:36:46.000,280,11067021,6245,0,1759815405,13149.236985069998,31778.692534229995,53321.379586560004 2025-10-07,05:36:47.000,280,11067015,6045,0,1759815406,13149.156149349998,32701.261521239998,53321.35163808001 2025-10-07,05:36:48.000,280,11067003,6045,0,1759815407,13149.210039830003,28548.788217359994,53321.379586560004 2025-10-07,05:36:49.000,280,11067014,5645,0,1759815408,13149.183094589993,35469.624051360006,53321.32368960001 2025-10-07,05:36:50.000,280,11067061,6205,0,1759815409,13149.156149349998,28087.42970799,53321.35163808001 2025-10-07,05:36:51.000,280,11067051,6485,0,1759815410,13149.115731489997,27164.783180550003,53321.32368960001 2025-10-07,05:36:52.000,280,11067144,5684,0,1759815411,13149.129204110002,32701.324963410007,53321.39356080001 2025-10-07,05:36:53.000,280,11067162,5725,0,1759815412,13149.102258869993,27164.705640119995,53321.330676720005 2025-10-07,05:36:54.000,280,11067048,5725,0,1759815413,13149.055104699997,37315.04399058,53321.23984416 2025-10-07,05:36:55.000,280,11067030,5765,0,1759815414,13149.082049939992,35008.23029634,53321.281766880005 2025-10-07,05:36:56.000,280,11067052,5525,0,1759815415,13149.088786250002,28087.380364080003,53321.26080552 2025-10-07,05:36:57.000,280,11067076,5605,0,1759815416,13149.028159460002,26241.868786170002,53321.288754 2025-10-07,05:36:58.000,280,11067116,5684,0,1759815417,13149.014686839997,28548.696578670002,53321.25381840001 2025-10-07,05:36:59.000,280,11067093,6205,0,1759815418,13149.014686839997,29932.856696339994,53321.23984416 2025-10-07,05:37:00.000,280,11067156,5445,0,1759815419,13149.034895769997,30855.623058989993,53321.2188828 2025-10-07,05:37:01.000,280,11067090,5525,0,1759815420,13149.014686839997,26703.051067289998,53321.211895680004 2025-10-07,05:37:02.000,280,11067102,5805,0,1759815421,13148.981005289992,28087.281676259998,53321.19093432 2025-10-07,05:37:03.000,280,11067121,6245,0,1759815422,13148.967532670002,31778.375323379994,53321.12805024 2025-10-07,05:37:04.000,280,11066979,6324,0,1759815423,13148.940587429992,31317.00976488,53321.09311464 2025-10-07,05:37:05.000,280,11067121,6084,0,1759815424,13148.906905880001,32701.106440379997,53321.12805024 2025-10-07,05:37:06.000,280,11067183,6205,0,1759815425,13148.960796359992,29010.01279326,53321.0791404 2025-10-07,05:37:07.000,280,11067137,5884,0,1759815426,13148.893433259997,29010.00574413,53321.114076000005 2025-10-07,05:37:08.000,280,11067107,6045,0,1759815427,13148.866488020001,30855.467978130007,53321.065166160006 2025-10-07,05:37:09.000,280,11067075,6405,0,1759815428,13148.879960639992,33623.76001695001,53321.02324344 2025-10-07,05:37:10.000,280,11067097,6245,0,1759815429,13148.839542779991,29009.87181066,53320.98830784001 2025-10-07,05:37:11.000,280,11067085,5925,0,1759815430,13148.853015399996,34546.52637960001,53321.07215328 2025-10-07,05:37:12.000,280,11067055,6124,0,1759815431,13148.826070160001,31778.199095129996,53320.91843664001 2025-10-07,05:37:13.000,280,11067115,6084,0,1759815432,13148.886696950001,32700.880868220003,53320.98132072 2025-10-07,05:37:14.000,280,11067076,5725,0,1759815433,13148.859751709992,28548.435760859997,53321.02324344 2025-10-07,05:37:15.000,280,11067058,5645,0,1759815434,13148.826070160001,30855.37633944,53320.9743336 2025-10-07,05:37:16.000,280,11067173,6124,0,1759815435,13148.873224329996,26241.488133150007,53320.96035936 2025-10-07,05:37:17.000,280,11067089,6405,0,1759815436,13148.900169569992,29471.15982873,53320.95337224 2025-10-07,05:37:18.000,280,11067126,5645,0,1759815437,13148.859751709992,30855.355192050003,53320.86952680001 2025-10-07,05:37:19.000,280,11067109,6205,0,1759815438,13148.879960639992,30855.39748683,53320.93939800001 2025-10-07,05:37:20.000,280,11067131,6205,0,1759815439,13148.893433259997,32700.873819090004,53320.95337224 2025-10-07,05:37:21.000,280,11067070,5605,0,1759815440,13148.927114810002,28087.07725149,53320.91144952 2025-10-07,05:37:22.000,280,11067145,6005,0,1759815441,13148.900169569992,31316.791241850005,53320.897475280006 2025-10-07,05:37:23.000,280,11067139,6124,0,1759815442,13148.974268979997,27164.205151889997,53320.93939800001 2025-10-07,05:37:24.000,280,11067078,5884,0,1759815443,13148.987741600002,28548.40756434,53320.93241088 2025-10-07,05:37:25.000,280,11067142,5645,0,1759815444,13148.974268979997,30855.362241180002,53320.81362984 2025-10-07,05:37:26.000,280,11067085,6124,0,1759815445,13148.940587429992,32239.45891668,53320.8345912 2025-10-07,05:37:27.000,280,11067098,5565,0,1759815446,13149.028159460002,29009.68853328,53320.81362984 2025-10-07,05:37:28.000,280,11067083,6165,0,1759815447,13149.014686839997,30855.305848140008,53320.897475280006 2025-10-07,05:37:29.000,280,11067177,6084,0,1759815448,13149.068577320002,26241.56567358,53320.93241088 2025-10-07,05:37:30.000,280,11067117,5925,0,1759815449,13149.075313629997,32701.000703430007,53320.85555256 2025-10-07,05:37:31.000,280,11067120,5445,0,1759815450,13149.122467799993,28087.042005840005,53320.74375864 2025-10-07,05:37:32.000,280,11067124,5925,0,1759815451,13149.149413040002,28548.449859119995,53320.84157832001 2025-10-07,05:37:33.000,280,11067168,5605,0,1759815452,13149.189830900003,29009.836565010002,53320.827604080005 2025-10-07,05:37:34.000,280,11067089,6324,0,1759815453,13149.236985069998,28548.485104770007,53320.86952680001 2025-10-07,05:37:35.000,280,11067114,5605,0,1759815454,13149.230248759988,29471.230320029994,53320.81362984 2025-10-07,05:37:36.000,280,11066989,5925,0,1759815455,13149.270666619988,33162.2182302,53320.778694240005 2025-10-07,05:37:37.000,280,11067147,6205,0,1759815456,13149.284139239993,32239.487113199997,53320.84856544001 2025-10-07,05:37:38.000,280,11067128,5605,0,1759815457,13149.344766029993,29471.30786046,53320.79965560001 2025-10-07,05:37:39.000,280,11067099,6165,0,1759815458,13149.385183889994,30855.446830739995,53320.81362984 2025-10-07,05:37:40.000,280,11067156,5405,0,1759815459,13149.338029719998,29932.63817331,53320.85555256 2025-10-07,05:37:41.000,280,11067069,6045,0,1759815460,13149.385183889994,35469.28569311999,53320.86253968 2025-10-07,05:37:42.000,280,11067042,5645,0,1759815461,13149.486228539994,32701.08529299,53320.84157832001 2025-10-07,05:37:43.000,280,11067095,6124,0,1759815462,13149.499701159999,29009.900007179996,53320.827604080005 2025-10-07,05:37:44.000,280,11067172,5884,0,1759815463,13149.506437469994,31316.84763489,53320.86253968 2025-10-07,05:37:45.000,280,11067090,5485,0,1759815464,13149.546855329994,25318.757016150004,53320.80664272 2025-10-07,05:37:46.000,280,11067073,6245,0,1759815465,13149.526646399994,29471.230320029994,53320.91144952 2025-10-07,05:37:47.000,280,11067122,5525,0,1759815466,13149.56032795,28087.07725149,53320.91144952 2025-10-07,05:37:48.000,280,11067098,5765,0,1759815467,13149.51317377999,27164.367281879997,53320.876513920004 2025-10-07,05:37:49.000,280,11067046,5845,0,1759815468,13149.546855329994,27164.310888840002,53320.946385120005 2025-10-07,05:37:50.000,280,11067054,5605,0,1759815469,13149.567064259994,32700.93726126,53320.96734648001 2025-10-07,05:37:51.000,280,11067082,5645,0,1759815470,13149.546855329994,22550.457928200005,53320.89048816001 2025-10-07,05:37:52.000,280,11066999,6124,0,1759815471,13149.56032795,29471.195074379997,53320.91144952 2025-10-07,05:37:53.000,280,11067059,6165,0,1759815472,13149.567064259994,25780.129623779998,53320.96035936 2025-10-07,05:37:54.000,280,11067096,5845,0,1759815473,13149.55359163999,25318.81340919,53320.98132072 2025-10-07,05:37:55.000,280,11067091,6045,0,1759815474,13149.58053688,32700.944310389998,53320.897475280006 2025-10-07,05:37:56.000,280,11066992,5765,0,1759815475,13149.57380056999,30855.334044660005,53320.96734648001 2025-10-07,05:37:57.000,280,11067032,5725,0,1759815476,13149.567064259994,29009.787221100007,53320.946385120005 2025-10-07,05:37:58.000,280,11067058,5765,0,1759815477,13149.546855329994,34085.097378930004,53320.876513920004 2025-10-07,05:37:59.000,280,11067152,5485,0,1759815478,13149.57380056999,29932.581780270004,53320.96035936 2025-10-07,05:38:00.000,280,11067137,6045,0,1759815479,13149.59400949999,31316.798290980005,53320.93241088 2025-10-07,05:38:01.000,280,11067117,6005,0,1759815480,13149.59400949999,28548.492153900006,53320.96035936 2025-10-07,05:38:02.000,280,11067163,6245,0,1759815481,13149.567064259994,32700.91611387,53320.98132072 2025-10-07,05:38:03.000,280,11067067,6165,0,1759815482,13149.57380056999,26702.938281209994,53320.96035936 2025-10-07,05:38:04.000,280,11067072,5884,0,1759815483,13149.55359163999,29932.567682010005,53320.995294960005 2025-10-07,05:38:05.000,280,11067158,5765,0,1759815484,13149.58053688,25780.10142726,53320.995294960005 2025-10-07,05:38:06.000,280,11067057,6165,0,1759815485,13149.519910089999,26702.86778991,53320.9743336 2025-10-07,05:38:07.000,280,11067080,5684,0,1759815486,13149.567064259994,30855.348142920004,53321.01625632001 2025-10-07,05:38:08.000,280,11067100,5765,0,1759815487,13149.55359163999,28086.957416279998,53320.9743336 2025-10-07,05:38:09.000,280,11067058,5525,0,1759815488,13149.58053688,29009.744926319996,53320.96035936 2025-10-07,05:38:10.000,280,11067123,6365,0,1759815489,13149.60074581,33623.619034350006,53320.995294960005 2025-10-07,05:38:11.000,280,11067068,5565,0,1759815490,13149.519910089999,28086.985612799996,53320.9743336 2025-10-07,05:38:12.000,280,11067010,5765,0,1759815491,13149.54011902,29471.1527796,53320.92542376 2025-10-07,05:38:13.000,280,11067031,6045,0,1759815492,13149.54011902,27625.690545599995,53320.91843664001 2025-10-07,05:38:14.000,280,11067103,6525,0,1759815493,13149.587273189994,25318.700623109995,53320.96734648001 2025-10-07,05:38:15.000,280,11067050,5765,0,1759815494,13149.546855329994,29009.794270230006,53320.995294960005 2025-10-07,05:38:16.000,280,11067088,5925,0,1759815495,13149.54011902,29471.18097612,53320.98132072 2025-10-07,05:38:17.000,280,11067128,5805,0,1759815496,13149.54011902,30393.996682679994,53321.03023056 2025-10-07,05:38:18.000,280,11067068,5725,0,1759815497,13149.567064259994,29009.794270230006,53320.9044624 2025-10-07,05:38:19.000,280,11067169,6245,0,1759815498,13149.58053688,28548.330023910006,53321.00228208 2025-10-07,05:38:20.000,280,11067080,5485,0,1759815499,13149.567064259994,28548.365269560003,53320.9743336 2025-10-07,05:38:21.000,280,11067115,5965,0,1759815500,13149.53338270999,26702.783200349993,53320.946385120005 2025-10-07,05:38:22.000,280,11067122,5605,0,1759815501,13149.546855329994,29009.766073709994,53320.995294960005 2025-10-07,05:38:23.000,280,11067170,5684,0,1759815502,13149.526646399994,25318.64423007,53320.9743336 2025-10-07,05:38:24.000,280,11067090,5805,0,1759815503,13149.51317377999,35007.70866072,53321.01625632001 2025-10-07,05:38:25.000,280,11067142,5884,0,1759815504,13149.526646399994,30393.848650950007,53320.9743336 2025-10-07,05:38:26.000,280,11067077,6284,0,1759815505,13149.486228539994,33162.154788030006,53320.9044624 2025-10-07,05:38:27.000,280,11067074,5725,0,1759815506,13149.479492229999,25779.918149880003,53320.95337224 2025-10-07,05:38:28.000,280,11067157,6045,0,1759815507,13149.418865439999,29471.032944389997,53320.93241088 2025-10-07,05:38:29.000,280,11067068,5645,0,1759815508,13149.432338059989,34084.8083646,53320.995294960005 2025-10-07,05:38:30.000,280,11067151,5725,0,1759815509,13149.445810679994,38698.597883070004,53320.9044624 2025-10-07,05:38:31.000,280,11067123,6245,0,1759815510,13149.425601749994,29470.913109179994,53320.86952680001 2025-10-07,05:38:32.000,280,11067206,5525,0,1759815511,13149.425601749994,30854.92519512,53320.93241088 2025-10-07,05:38:33.000,280,11067085,6324,0,1759815512,13149.371711269989,28086.717745860005,53320.92542376 2025-10-07,05:38:34.000,280,11067095,6245,0,1759815513,13149.344766029993,30393.61602966,53320.86952680001 2025-10-07,05:38:35.000,280,11066982,5925,0,1759815514,13149.311084479988,29932.243422030006,53320.93939800001 2025-10-07,05:38:36.000,280,11067096,5805,0,1759815515,13149.270666619988,26241.114529259998,53320.876513920004 2025-10-07,05:38:37.000,280,11067069,6084,0,1759815516,13149.236985069998,26241.177971430006,53320.81362984 2025-10-07,05:38:38.000,280,11067067,6045,0,1759815517,13149.156149349998,31777.712705159996,53320.897475280006 2025-10-07,05:38:39.000,280,11067110,5645,0,1759815518,13149.129204110002,26241.163873170008,53320.86253968 2025-10-07,05:38:40.000,280,11067065,6245,0,1759815519,13149.142676729993,35007.27161466,53320.84856544001 2025-10-07,05:38:41.000,280,11066984,5485,0,1759815520,13149.075313629997,33161.77413501,53320.827604080005 2025-10-07,05:38:42.000,280,11067073,6245,0,1759815521,13149.075313629997,29009.350175040003,53320.75773288 2025-10-07,05:38:43.000,280,11067102,5805,0,1759815522,13149.075313629997,28086.534468480007,53320.84157832001 2025-10-07,05:38:44.000,280,11066985,6284,0,1759815523,13149.007950530002,32239.078263660005,53320.81362984 2025-10-07,05:38:45.000,280,11067071,6045,0,1759815524,13149.021423149992,30393.545538360006,53320.72279728001 2025-10-07,05:38:46.000,280,11067064,5765,0,1759815525,13148.967532670002,27625.175959109998,53320.80664272 2025-10-07,05:38:47.000,280,11067111,5884,0,1759815526,13148.927114810002,32700.4297239,53320.75074576001 2025-10-07,05:38:48.000,280,11067036,5684,0,1759815527,13148.893433259997,29932.074242910006,53320.72279728001 2025-10-07,05:38:49.000,280,11067023,6165,0,1759815528,13148.900169569992,29470.729831799996,53320.65292608001 2025-10-07,05:38:50.000,280,11066870,5845,0,1759815529,13148.886696950001,32700.366281730006,53320.68786168 2025-10-07,05:38:51.000,280,11067145,6245,0,1759815530,13148.873224329996,29932.053095519994,53320.66690032 2025-10-07,05:38:52.000,280,11067130,5605,0,1759815531,13148.839542779991,27163.761056699994,53320.611003360005 2025-10-07,05:38:53.000,280,11067070,5684,0,1759815532,13148.72502551,26241.008792310007,53320.60401624001 2025-10-07,05:38:54.000,280,11067070,5645,0,1759815533,13148.738498129991,30854.875851210003,53320.56908064 2025-10-07,05:38:55.000,280,11067057,6045,0,1759815534,13148.76544337,28086.45692805,53320.63895184 2025-10-07,05:38:56.000,280,11067012,5765,0,1759815535,13148.76544337,30393.383408370006,53320.61799048 2025-10-07,05:38:57.000,280,11067009,6205,0,1759815536,13148.74523444,32700.373330860006,53320.50619656001 2025-10-07,05:38:58.000,280,11067084,5725,0,1759815537,13148.718289199991,33623.146742640005,53320.5201708 2025-10-07,05:38:59.000,280,11067023,6124,0,1759815538,13148.69808026999,29009.307880260007,53320.53414504001 2025-10-07,05:39:00.000,280,11067011,5965,0,1759815539,13148.67787133999,22088.542537560003,53320.54811928 2025-10-07,05:39:01.000,280,11066890,5684,0,1759815540,13148.70481658,26702.310908640007,53320.42933824 2025-10-07,05:39:02.000,280,11067096,5645,0,1759815541,13148.630717169995,27163.655319750003,53320.42933824 2025-10-07,05:39:03.000,280,11067144,5765,0,1759815542,13148.671135029996,29932.074242910006,53320.42235112 2025-10-07,05:39:04.000,280,11067059,6045,0,1759815543,13148.65766240999,26702.317957770007,53320.45728672 2025-10-07,05:39:05.000,280,11067077,5884,0,1759815544,13148.630717169995,31316.185016670002,53320.4502996 2025-10-07,05:39:06.000,280,11067082,5725,0,1759815545,13148.610508239995,32700.26759391,53320.43632536001 2025-10-07,05:39:07.000,280,11067111,6045,0,1759815546,13148.570090379995,26702.317957770007,53320.373441280004 2025-10-07,05:39:08.000,280,11067024,5645,0,1759815547,13148.590299309995,29470.476063120004,53320.3804284 2025-10-07,05:39:09.000,280,11067075,6284,0,1759815548,13148.62398086,30393.327015329996,53320.35946704 2025-10-07,05:39:10.000,280,11067111,6205,0,1759815549,13148.549881449995,30393.355211849994,53320.41536400001 2025-10-07,05:39:11.000,280,11066972,5445,0,1759815550,13148.570090379995,28547.850683070006,53320.33151856 2025-10-07,05:39:12.000,280,11067038,5605,0,1759815551,13148.570090379995,28086.527419349994,53320.35247992 2025-10-07,05:39:13.000,280,11067104,5725,0,1759815552,13148.529672519995,29470.68048789,53320.26164736 2025-10-07,05:39:14.000,280,11067043,6365,0,1759815553,13148.529672519995,30393.341113589995,53320.31754432001 2025-10-07,05:39:15.000,280,11067079,6165,0,1759815554,13148.50272728,31777.614017340005,53320.31754432001 2025-10-07,05:39:16.000,280,11067001,5965,0,1759815555,13148.51619989999,27625.14776259,53320.26863448001 2025-10-07,05:39:17.000,280,11066873,5884,0,1759815556,13148.509463589995,26240.825514929995,53320.33151856 2025-10-07,05:39:18.000,280,11067048,5645,0,1759815557,13148.49599096999,31316.107476239995,53320.275621600005 2025-10-07,05:39:19.000,280,11067088,5565,0,1759815558,13148.48251835,31316.121574499994,53320.26164736 2025-10-07,05:39:20.000,280,11067125,6245,0,1759815559,13148.42189156,27163.620074100007,53320.226711760006 2025-10-07,05:39:21.000,280,11067105,6165,0,1759815560,13148.509463589995,29470.546554419998,53320.205750400004 2025-10-07,05:39:22.000,280,11067123,6045,0,1759815561,13148.45557310999,28086.400535010005,53320.25466024 2025-10-07,05:39:23.000,280,11067095,6284,0,1759815562,13148.45557310999,30393.30586794,53320.240686 2025-10-07,05:39:24.000,280,11067011,6324,0,1759815563,13148.45557310999,28547.660356559994,53320.16382768 2025-10-07,05:39:25.000,280,11067118,5565,0,1759815564,13148.33431952999,35468.467994039995,53320.18478904 2025-10-07,05:39:26.000,280,11067090,5725,0,1759815565,13148.260220119999,26240.804367539997,53320.11491784 2025-10-07,05:39:27.000,280,11067086,5365,0,1759815566,13148.27369273999,29470.483112250004,53320.07998224001 2025-10-07,05:39:28.000,280,11067068,5245,0,1759815567,13148.300637979999,29470.419670079995,53320.107930720005 2025-10-07,05:39:29.000,280,11067084,5645,0,1759815568,13148.300637979999,34084.286728980005,53320.12889208001 2025-10-07,05:39:30.000,280,11067031,5965,0,1759815569,13148.260220119999,32238.704659769995,53320.12889208001 2025-10-07,05:39:31.000,280,11067119,5965,0,1759815570,13148.240011189999,32238.64826673,53320.059020880006 2025-10-07,05:39:32.000,280,11067128,5805,0,1759815571,13148.246747499994,27624.809404350002,53320.12190496 2025-10-07,05:39:33.000,280,11067007,6245,0,1759815572,13148.186120709994,34084.14574638,53320.05203376001 2025-10-07,05:39:34.000,280,11066941,6365,0,1759815573,13148.219802259999,29470.37032617,53319.94722696 2025-10-07,05:39:35.000,280,11067128,5765,0,1759815574,13148.152439159989,25317.911120549994,53319.96120120001 2025-10-07,05:39:36.000,280,11067113,6165,0,1759815575,13148.138966539998,27624.781207830005,53320.02408528 2025-10-07,05:39:37.000,280,11067083,6284,0,1759815576,13148.118757609998,33622.80133527001,53319.940239840005 2025-10-07,05:39:38.000,280,11067039,6245,0,1759815577,13148.037921889998,31315.797314519994,53319.93325272001 2025-10-07,05:39:39.000,280,11067122,5725,0,1759815578,13148.004240339993,29470.229343569998,53319.90530424 2025-10-07,05:39:40.000,280,11067025,6284,0,1759815579,13147.977295099998,31777.127627370006,53319.940239840005 2025-10-07,05:39:41.000,280,11067202,5645,0,1759815580,13147.909932000002,30392.98160796,53319.870368640004 2025-10-07,05:39:42.000,280,11067171,6405,0,1759815581,13147.930140930002,30392.995706219997,53319.84242016001 2025-10-07,05:39:43.000,280,11066991,6284,0,1759815582,13147.896459379997,32238.49318587,53319.81447168001 2025-10-07,05:39:45.000,280,11067058,5645,0,1759815584,13147.822359969992,25779.13569645,53319.80049744 2025-10-07,05:39:46.000,280,11067044,5645,0,1759815585,13147.781942109992,31777.078283459996,53319.84242016001 2025-10-07,05:39:47.000,280,11067041,6165,0,1759815586,13147.781942109992,27624.52039002,53319.75857472 2025-10-07,05:39:48.000,280,11067057,6284,0,1759815587,13147.748260560002,30854.311920809996,53319.76556184001 2025-10-07,05:39:49.000,280,11067098,5645,0,1759815588,13147.707842700001,24856.298842500008,53319.66774216001 2025-10-07,05:39:50.000,280,11067085,6165,0,1759815589,13147.667424840001,25779.044057759995,53319.61883232 2025-10-07,05:39:51.000,280,11066944,5565,0,1759815590,13147.660688529992,27163.154831520005,53319.68870352 2025-10-07,05:39:52.000,280,11067107,6124,0,1759815591,13147.559643879991,31315.487152800008,53319.62581944001 2025-10-07,05:39:53.000,280,11067111,6045,0,1759815592,13147.499017089991,32238.133680240004,53319.541974 2025-10-07,05:39:54.000,280,11067128,5645,0,1759815593,13147.52596233,30854.10044691,53319.52101264 2025-10-07,05:39:55.000,280,11067127,6205,0,1759815594,13147.45859922999,28547.040033120007,53319.486077040005 2025-10-07,05:39:56.000,280,11067036,5525,0,1759815595,13147.41818136999,28085.723818529994,53319.52101264 2025-10-07,05:39:57.000,280,11067139,6245,0,1759815596,13147.44512661,26240.261584530002,53319.46511568 2025-10-07,05:39:58.000,280,11067071,6365,0,1759815597,13147.431653989996,29931.228347309996,53319.44415432 2025-10-07,05:39:59.000,280,11066976,5725,0,1759815598,13147.34408196,24856.023926430003,53319.437167200005 2025-10-07,05:40:00.000,280,11067069,5925,0,1759815599,13147.41818136999,25778.677503,53319.388257360006 2025-10-07,05:40:01.000,280,11067128,5725,0,1759815600,13147.40470875,29469.757051859997,53319.39524448 2025-10-07,05:40:02.000,280,11067060,5605,0,1759815601,13147.38449982,27624.231375689997,53319.37428312 2025-10-07,05:40:03.000,280,11067131,6284,0,1759815602,13147.411445059995,30392.46702147,53319.318386160005 2025-10-07,05:40:04.000,280,11067036,5605,0,1759815603,13147.35755457999,29931.00982428,53319.269476320005 2025-10-07,05:40:05.000,280,11067003,6324,0,1759815604,13147.29692778999,31315.120598039997,53319.34633464 2025-10-07,05:40:06.000,280,11067099,6124,0,1759815605,13147.28345517,26701.27468653,53319.2974248 2025-10-07,05:40:07.000,280,11067085,6124,0,1759815606,13147.310400409995,31776.38041959,53319.199605120004 2025-10-07,05:40:08.000,280,11066980,5765,0,1759815607,13147.229564689995,24855.75605949,53319.21357936001 2025-10-07,05:40:09.000,280,11066963,6124,0,1759815608,13147.249773619995,33621.990685319994,53319.2275536 2025-10-07,05:40:10.000,280,11067091,6165,0,1759815609,13147.24303731,32237.67548679,53319.21357936001 2025-10-07,05:40:11.000,280,11067079,6045,0,1759815610,13147.18241052,29930.85474342,53319.220566480006 2025-10-07,05:40:12.000,280,11067088,5805,0,1759815611,13147.25650992999,31776.40156698,53319.08082408 2025-10-07,05:40:13.000,280,11067015,6045,0,1759815612,13147.20261945,29930.777202989993,53319.08082408 2025-10-07,05:40:14.000,280,11067078,5884,0,1759815613,13147.229564689995,29008.08838077,53319.031914240004 2025-10-07,05:40:15.000,280,11066974,5645,0,1759815614,13147.26324624,31776.190093080004,53319.12973392 2025-10-07,05:40:16.000,280,11067026,5845,0,1759815615,13147.21609206999,33160.343161619996,53319.0878112 2025-10-07,05:40:17.000,280,11067039,6084,0,1759815616,13147.22282838,31314.873878490005,53319.031914240004 2025-10-07,05:40:18.000,280,11067045,6005,0,1759815617,13147.209355759995,27162.456967649996,53318.983004400005 2025-10-07,05:40:19.000,280,11067097,6045,0,1759815618,13147.18241052,29007.961496429998,53318.983004400005 2025-10-07,05:40:20.000,280,11066961,6045,0,1759815619,13147.18241052,26239.64831022,53318.9131332 2025-10-07,05:40:21.000,280,11067165,6205,0,1759815620,13147.22282838,27623.794329630007,53318.9480688 2025-10-07,05:40:22.000,280,11067028,5605,0,1759815621,13147.12178373,31314.78928893,53318.89915896 2025-10-07,05:40:23.000,280,11067009,6084,0,1759815622,13147.128520039994,27623.787280499993,53318.934094560005 2025-10-07,05:40:24.000,280,11066987,5925,0,1759815623,13147.12178373,32237.52040593,53318.885184720006 2025-10-07,05:40:25.000,280,11067093,6165,0,1759815624,13147.108311109994,27623.843673540003,53318.82928776001 2025-10-07,05:40:26.000,280,11067135,6124,0,1759815625,13147.108311109994,29469.327054930007,53318.85723624001 2025-10-07,05:40:27.000,280,11067118,5725,0,1759815626,13147.13525634999,31314.845681969993,53318.85723624001 2025-10-07,05:40:28.000,280,11067126,5884,0,1759815627,13147.15546527999,29930.664416910004,53318.85024912 2025-10-07,05:40:29.000,280,11067091,6245,0,1759815628,13147.108311109994,29469.200170590004,53318.815313520005 2025-10-07,05:40:30.000,280,11067080,5485,0,1759815629,13147.11504741999,30853.423730430004,53318.815313520005 2025-10-07,05:40:31.000,280,11067063,6284,0,1759815630,13147.13525634999,30853.332091739998,53318.87121048 2025-10-07,05:40:32.000,280,11067056,5605,0,1759815631,13147.101574799999,29930.586876479996,53318.78736504001 2025-10-07,05:40:33.000,280,11067021,6165,0,1759815632,13147.061156939999,32237.442865499994,53318.7035196 2025-10-07,05:40:34.000,280,11067128,5605,0,1759815633,13146.993793839989,27162.301886789995,53318.78736504001 2025-10-07,05:40:35.000,280,11067116,5845,0,1759815634,13147.040948009999,29930.55163083,53318.71050672001 2025-10-07,05:40:36.000,280,11067134,5645,0,1759815635,13147.040948009999,28546.46905359,53318.815313520005 2025-10-07,05:40:37.000,280,11067152,5485,0,1759815636,13147.03421169999,29007.827562959996,53318.647622640005 2025-10-07,05:40:38.000,280,11067048,5565,0,1759815637,13146.987057529994,28546.398562290007,53318.66159688001 2025-10-07,05:40:39.000,280,11067108,6165,0,1759815638,13146.946639669994,26239.542573269995,53318.6336484 2025-10-07,05:40:40.000,280,11067078,5725,0,1759815639,13147.007266459994,27623.625150509994,53318.6336484 2025-10-07,05:40:41.000,280,11066988,5445,0,1759815640,13146.906221809993,36389.73994113,53318.598712800005 2025-10-07,05:40:42.000,280,11067046,5925,0,1759815641,13146.939903359998,31314.676502849994,53318.71050672001 2025-10-07,05:40:43.000,280,11067090,5605,0,1759815642,13146.886012879993,26239.50732762,53318.6336484 2025-10-07,05:40:44.000,280,11067120,5805,0,1759815643,13146.892749189989,28546.342169249998,53318.549802960006 2025-10-07,05:40:46.000,280,11067151,6205,0,1759815645,13146.811913469988,27162.231395490002,53318.6336484 2025-10-07,05:40:47.000,280,11067173,6165,0,1759815646,13146.784968229993,31775.886980490002,53318.50089312001 2025-10-07,05:40:48.000,280,11067101,6124,0,1759815647,13146.697396199997,28546.285776210003,53318.57775144 2025-10-07,05:40:49.000,280,11067181,6084,0,1759815648,13146.717605129998,27162.175002450007,53318.528841600004 2025-10-07,05:40:50.000,280,11067070,5805,0,1759815649,13146.710868820002,26700.760100040003,53318.41006056 2025-10-07,05:40:51.000,280,11067187,5845,0,1759815650,13146.630033100002,26239.373394149996,53318.52185448001 2025-10-07,05:40:52.000,280,11067199,6084,0,1759815651,13146.656978339997,29468.995745819993,53318.54281584001 2025-10-07,05:40:53.000,280,11067146,5525,0,1759815652,13146.636769409997,24855.347209950007,53318.45198328001 2025-10-07,05:40:54.000,280,11067127,6205,0,1759815653,13146.623296789992,29468.988696689994,53318.43800904 2025-10-07,05:40:55.000,280,11067057,6245,0,1759815654,13146.569406310002,29468.93230365,53318.45198328001 2025-10-07,05:40:56.000,280,11067069,6205,0,1759815655,13146.535724759997,26700.79534569,53318.479931760005 2025-10-07,05:40:57.000,280,11067104,5725,0,1759815656,13146.522252139992,29930.431795619996,53318.41006056 2025-10-07,05:40:58.000,280,11067055,6045,0,1759815657,13146.562669999992,28084.828579020003,53318.36813784 2025-10-07,05:40:59.000,280,11067132,5645,0,1759815658,13146.542461069992,29469.052138860003,53318.24236968 2025-10-07,05:41:00.000,280,11067104,5805,0,1759815659,13146.488570590001,28084.913168579995,53318.34018936 2025-10-07,05:41:01.000,280,11067110,5725,0,1759815660,13146.535724759997,27623.505315300004,53318.382112080006 2025-10-07,05:41:02.000,280,11066998,5645,0,1759815661,13146.515515829997,32237.308932030006,53318.27730528 2025-10-07,05:41:03.000,280,11067101,5965,0,1759815662,13146.508779520002,28546.391513159993,53318.24236968 2025-10-07,05:41:04.000,280,11067038,5405,0,1759815663,13146.454889039996,26700.858787859994,53318.35416360001 2025-10-07,05:41:05.000,280,11067112,5645,0,1759815664,13146.475097969997,35005.59392172001,53318.28429240001 2025-10-07,05:41:06.000,280,11067156,6124,0,1759815665,13146.454889039996,29930.467041270007,53318.15852424001 2025-10-07,05:41:07.000,280,11067126,5684,0,1759815666,13146.515515829997,30391.85374716,53318.29127952 2025-10-07,05:41:08.000,280,11067130,5605,0,1759815667,13146.502043209992,27162.217297230003,53318.20743408001 2025-10-07,05:41:09.000,280,11067198,5565,0,1759815668,13146.475097969997,27623.639248770007,53318.29826664 2025-10-07,05:41:10.000,280,11067115,6045,0,1759815669,13146.468361660001,31314.62715894,53318.214421200006 2025-10-07,05:41:11.000,280,11067060,5605,0,1759815670,13146.441416419992,29930.438844749995,53318.18647272001 2025-10-07,05:41:12.000,280,11067042,5565,0,1759815671,13146.488570590001,29930.452943009994,53318.214421200006 2025-10-07,05:41:13.000,280,11067042,5684,0,1759815672,13146.407734870001,29930.467041270007,53318.095640160005 2025-10-07,05:41:14.000,280,11067084,5565,0,1759815673,13146.400998559991,29469.08738451,53318.1794856 2025-10-07,05:41:15.000,280,11067141,6084,0,1759815674,13146.434680109996,29007.714776880006,53318.165511360006 2025-10-07,05:41:16.000,280,11067056,6005,0,1759815675,13146.394262249996,29469.200170590004,53318.17249848 2025-10-07,05:41:17.000,280,11067020,5565,0,1759815676,13146.421207489992,28084.976610750004,53318.095640160005 2025-10-07,05:41:18.000,280,11067059,6165,0,1759815677,13146.353844389996,34544.150822790005,53318.06070456 2025-10-07,05:41:19.000,280,11067171,6245,0,1759815678,13146.34710808,24855.319013429995,53318.1096144 2025-10-07,05:41:20.000,280,11066970,5485,0,1759815679,13146.293217599996,26700.908131770004,53318.03275608 2025-10-07,05:41:21.000,280,11067035,6045,0,1759815680,13146.320162839991,27162.26664114,53318.01179472 2025-10-07,05:41:22.000,280,11067154,5525,0,1759815681,13146.25953604999,30853.31094435,53317.94891064001 2025-10-07,05:41:23.000,280,11067089,6045,0,1759815682,13146.333635459996,31775.971570049995,53318.025768960004 2025-10-07,05:41:24.000,280,11067102,5765,0,1759815683,13146.28648129,26239.514376749998,53318.12358864 2025-10-07,05:41:25.000,280,11067117,6084,0,1759815684,13146.273008669996,28546.419709680005,53318.05371744 2025-10-07,05:41:26.000,280,11067151,6165,0,1759815685,13146.19890925999,27623.681543550003,53318.06070456 2025-10-07,05:41:27.000,280,11067039,6005,0,1759815686,13146.23932711999,26239.457983710003,53318.01179472 2025-10-07,05:41:28.000,280,11067027,6084,0,1759815687,13146.171964019995,26700.971573939998,53317.997820480006 2025-10-07,05:41:29.000,280,11067054,5765,0,1759815688,13146.17870032999,29930.622122130007,53318.0048076 2025-10-07,05:41:30.000,280,11067095,6365,0,1759815689,13146.14501878,25778.275702590006,53317.94192352 2025-10-07,05:41:31.000,280,11067123,6045,0,1759815690,13146.192172949995,28085.061200309996,53317.96987200001 2025-10-07,05:41:32.000,280,11067070,5645,0,1759815691,13146.14501878,32698.878915299996,53317.96288488 2025-10-07,05:41:33.000,280,11067191,6245,0,1759815692,13146.15849139999,30392.065221059995,53317.92096216001 2025-10-07,05:41:34.000,280,11067151,5965,0,1759815693,13146.15849139999,29930.770153859994,53317.96987200001 2025-10-07,05:41:35.000,280,11067127,6045,0,1759815694,13146.15849139999,29007.989692949996,53317.94891064001 2025-10-07,05:41:36.000,280,11067148,5845,0,1759815695,13146.12480985,29007.989692949996,53317.91397504 2025-10-07,05:41:37.000,280,11067024,5645,0,1759815696,13146.14501878,28546.581839670005,53317.88602656 2025-10-07,05:41:38.000,280,11067064,5765,0,1759815697,13146.08439199,28546.743969660005,53317.927949280005 2025-10-07,05:41:39.000,280,11067041,6124,0,1759815698,13146.111337229995,26701.190096970007,53317.94891064001 2025-10-07,05:41:40.000,280,11067081,6084,0,1759815699,13146.070919369995,28085.32201812,53317.8650652 2025-10-07,05:41:41.000,280,11067112,5445,0,1759815700,13146.111337229995,28546.715773140008,53317.88602656 2025-10-07,05:41:42.000,280,11067150,5765,0,1759815701,13146.10460092,27162.597950249998,53317.88602656 2025-10-07,05:41:43.000,280,11066913,6165,0,1759815702,13146.091128299995,27623.984656140005,53317.88602656 2025-10-07,05:41:44.000,280,11067076,5565,0,1759815703,13146.111337229995,27624.005803530003,53317.89301368 2025-10-07,05:41:45.000,280,11067064,5565,0,1759815704,13146.09786460999,27162.626146769995,53317.8650652 2025-10-07,05:41:47.000,280,11067080,5845,0,1759815706,13146.09786460999,29930.889989069998,53317.795194 2025-10-07,05:41:48.000,280,11067089,6205,0,1759815707,13146.10460092,28085.34316551,53317.83711672 2025-10-07,05:41:49.000,280,11067142,5725,0,1759815708,13146.07765567999,27624.03400005,53317.809168240005 2025-10-07,05:41:50.000,280,11067078,5605,0,1759815709,13146.14501878,27623.998754400003,53317.760258400005 2025-10-07,05:41:51.000,280,11067037,6245,0,1759815710,13146.111337229995,29930.819497770004,53317.809168240005 2025-10-07,05:41:52.000,280,11067076,5485,0,1759815711,13146.111337229995,28546.701674879994,53317.82314248001 2025-10-07,05:41:53.000,280,11067106,5605,0,1759815712,13146.14501878,29469.482135790007,53317.85109096001 2025-10-07,05:41:54.000,280,11067110,5645,0,1759815713,13146.11807353999,29930.784252120007,53317.760258400005 2025-10-07,05:41:55.000,280,11067041,6124,0,1759815714,13146.10460092,29008.10952816,53317.76724552 2025-10-07,05:41:56.000,280,11067080,5765,0,1759815715,13146.111337229995,30853.585860420004,53317.77423264 2025-10-07,05:41:57.000,280,11067120,5845,0,1759815716,13146.111337229995,28085.35021464,53317.73929704 2025-10-07,05:41:58.000,280,11067062,5565,0,1759815717,13146.07765567999,27162.5627046,53317.77423264 2025-10-07,05:41:59.000,280,11067093,6084,0,1759815718,13146.11807353999,25778.444881710006,53317.73230992001 2025-10-07,05:42:00.000,280,11067102,5325,0,1759815719,13146.131546159995,34083.20116296,53317.77423264 2025-10-07,05:42:01.000,280,11067088,5485,0,1759815720,13146.131546159995,27162.520409820005,53317.73929704 2025-10-07,05:42:02.000,280,11067106,5565,0,1759815721,13146.08439199,32699.118585720003,53317.75327128001 2025-10-07,05:42:03.000,280,11067048,5565,0,1759815722,13146.07765567999,27162.541557210003,53317.760258400005 2025-10-07,05:42:04.000,280,11067032,5525,0,1759815723,13146.091128299995,29469.432791879997,53317.73230992001 2025-10-07,05:42:05.000,280,11067110,5725,0,1759815724,13146.07765567999,30853.592909550003,53317.73230992001 2025-10-07,05:42:06.000,280,11066990,5925,0,1759815725,13146.050710439995,28546.722822270007,53317.70436144001 2025-10-07,05:42:07.000,280,11067033,6045,0,1759815726,13146.030501509995,30853.4871726,53317.65545160001 2025-10-07,05:42:08.000,280,11067041,6245,0,1759815727,13146.01702888999,25316.952438869994,53317.711348560006 2025-10-07,05:42:09.000,280,11067108,5684,0,1759815728,13145.99681995999,26701.140753059997,53317.77423264 2025-10-07,05:42:10.000,280,11067021,6245,0,1759815729,13145.909247929994,31776.204191340003,53317.68340008001 2025-10-07,05:42:11.000,280,11067133,6005,0,1759815730,13145.97661102999,29007.975594689997,53317.60654176 2025-10-07,05:42:12.000,280,11067108,5485,0,1759815731,13145.929456859994,32237.569749839997,53317.65545160001 2025-10-07,05:42:13.000,280,11067086,5725,0,1759815732,13145.949665789994,31314.824534579995,53317.67641296 2025-10-07,05:42:14.000,280,11066900,5684,0,1759815733,13145.909247929994,27623.667445290004,53317.69737432 2025-10-07,05:42:15.000,280,11067050,5485,0,1759815734,13145.868830069994,31314.76814154,53317.69737432 2025-10-07,05:42:16.000,280,11067088,5565,0,1759815735,13145.83514851999,31776.112552649996,53317.641477360005 2025-10-07,05:42:17.000,280,11067040,5725,0,1759815736,13145.828412209994,26239.63421196,53317.63449024001 2025-10-07,05:42:18.000,280,11067163,6045,0,1759815737,13145.787994349994,30853.268649570004,53317.70436144001 2025-10-07,05:42:19.000,280,11067092,5805,0,1759815738,13145.740840179998,29007.721826010005,53317.59955464 2025-10-07,05:42:20.000,280,11067129,6324,0,1759815739,13145.680213389998,28084.906119449995,53317.57160616 2025-10-07,05:42:21.000,280,11066999,5965,0,1759815740,13145.707158629994,29469.052138860003,53317.60654176 2025-10-07,05:42:22.000,280,11067130,5684,0,1759815741,13145.707158629994,30391.783255860006,53317.662438720006 2025-10-07,05:42:23.000,280,11067112,5605,0,1759815742,13145.666740769993,29930.410648229998,53317.57859328 2025-10-07,05:42:24.000,280,11067036,5565,0,1759815743,13145.646531839993,30853.106519580004,53317.620516 2025-10-07,05:42:25.000,280,11067115,6165,0,1759815744,13145.626322909993,31314.345193739995,53317.62750312 2025-10-07,05:42:26.000,280,11067096,5805,0,1759815745,13145.666740769993,26700.731903520005,53317.63449024001 2025-10-07,05:42:27.000,280,11067047,6165,0,1759815746,13145.572432429988,31775.802390929995,53317.56461904001 2025-10-07,05:42:28.000,280,11067066,5684,0,1759815747,13145.545487189993,22086.991728959998,53317.58558040001 2025-10-07,05:42:29.000,280,11067018,5605,0,1759815748,13145.585905049993,27623.420725739998,53317.592567520005 2025-10-07,05:42:30.000,280,11067064,5565,0,1759815749,13145.478124089997,29930.290813019994,53317.620516 2025-10-07,05:42:31.000,280,11067042,5485,0,1759815750,13145.478124089997,31775.731899630002,53317.543657680006 2025-10-07,05:42:32.000,280,11067040,5365,0,1759815751,13145.451178850002,28546.102498830005,53317.50173496 2025-10-07,05:42:33.000,280,11067063,6324,0,1759815752,13145.410760990002,28546.116597090004,53317.522696320004 2025-10-07,05:42:34.000,280,11067028,5605,0,1759815753,13145.377079439997,29930.20622346,53317.53667056001 2025-10-07,05:42:35.000,280,11067122,5684,0,1759815754,13145.404024679992,29007.47510646,53317.57160616 2025-10-07,05:42:36.000,280,11067033,6005,0,1759815755,13145.316452649997,32237.034015960002,53317.51570920001 2025-10-07,05:42:37.000,280,11066969,6165,0,1759815756,13145.370343130002,35466.57177807001,53317.51570920001 2025-10-07,05:42:38.000,280,11067073,6284,0,1759815757,13145.255825859997,30852.859800029997,53317.53667056001 2025-10-07,05:42:39.000,280,11067105,6005,0,1759815758,13145.235616929996,28546.046105789996,53317.48776072001 2025-10-07,05:42:40.000,280,11067094,5845,0,1759815759,13145.228880620001,28546.00381101,53317.46679936001 2025-10-07,05:42:41.000,280,11067113,6205,0,1759815760,13145.249089550001,28545.98266362,53317.473786480004 2025-10-07,05:42:42.000,280,11067044,5925,0,1759815761,13145.208671690001,33159.74398557001,53317.4109024 2025-10-07,05:42:43.000,280,11067170,5845,0,1759815762,13145.181726449991,32698.336132290002,53317.44583800001 2025-10-07,05:42:44.000,280,11067091,6005,0,1759815763,13145.174990139996,27161.843693339993,53317.43885088 2025-10-07,05:42:45.000,280,11067119,6245,0,1759815764,13145.094154419996,29007.3200256,53317.34801832001 2025-10-07,05:42:46.000,280,11067071,6485,0,1759815765,13145.073945489996,29930.008847820005,53317.38295392 2025-10-07,05:42:48.000,280,11067056,5805,0,1759815767,13145.02005500999,29929.945405649996,53317.41788952001 2025-10-07,05:42:49.000,280,11067041,6084,0,1759815768,13144.97963714999,23470.827586650004,53317.41788952001 2025-10-07,05:42:50.000,280,11067158,5565,0,1759815769,13144.9459556,29468.60804367,53317.28513424 2025-10-07,05:42:51.000,280,11067057,6284,0,1759815770,13144.912274049995,24854.92426215,53317.34801832001 2025-10-07,05:42:52.000,280,11067133,6205,0,1759815771,13144.871856189995,34543.664432820005,53317.38994104 2025-10-07,05:42:53.000,280,11067090,5605,0,1759815772,13144.84491095,33159.560708189994,53317.33404408 2025-10-07,05:42:54.000,280,11067038,5684,0,1759815773,13144.82470202,31314.056179410007,53317.25019864001 2025-10-07,05:42:55.000,280,11067166,5684,0,1759815774,13144.84491095,33159.64529775,53317.28513424 2025-10-07,05:42:56.000,280,11067075,6124,0,1759815775,13144.77754784999,31314.11962158,53317.33404408 2025-10-07,05:42:57.000,280,11067138,5565,0,1759815776,13144.710184749994,30391.240472849997,53317.187314560004 2025-10-07,05:42:58.000,280,11066968,5845,0,1759815777,13144.649557959994,29007.179042999996,53317.20128880001 2025-10-07,05:42:59.000,280,11067083,6284,0,1759815778,13144.588931169994,32698.20924795,53317.20128880001 2025-10-07,05:43:00.000,280,11067190,5765,0,1759815779,13144.568722239994,27623.033023590004,53317.12443048 2025-10-07,05:43:01.000,280,11067099,6124,0,1759815780,13144.535040689989,35004.99474567,53317.13141760001 2025-10-07,05:43:02.000,280,11067005,5805,0,1759815781,13144.561985929999,31775.386492260004,53317.096482 2025-10-07,05:43:03.000,280,11067105,6124,0,1759815782,13144.474413899989,32236.759099889998,53317.089494880005 2025-10-07,05:43:04.000,280,11067104,5645,0,1759815783,13144.474413899989,31314.105523320002,53317.06154640001 2025-10-07,05:43:05.000,280,11067142,5445,0,1759815784,13144.400314489998,33620.93331582,53317.0266108 2025-10-07,05:43:06.000,280,11067084,5485,0,1759815785,13144.353160320003,36389.11961769,53317.05455928 2025-10-07,05:43:07.000,280,11067108,5485,0,1759815786,13144.326215079993,27623.110564019997,53316.991675200006 2025-10-07,05:43:08.000,280,11067042,5645,0,1759815787,13144.265588289993,25777.54259307,53317.089494880005 2025-10-07,05:43:09.000,280,11067060,5884,0,1759815788,13144.204961499992,26700.287808330002,53316.98468808001 2025-10-07,05:43:10.000,280,11067148,5884,0,1759815789,13144.171279950002,29468.509355849994,53316.9567396 2025-10-07,05:43:11.000,280,11067117,5965,0,1759815790,13144.171279950002,29929.853766960005,53316.91481688001 2025-10-07,05:43:12.000,280,11067175,6165,0,1759815791,13144.157807329997,28084.52546643,53316.970713840004 2025-10-07,05:43:13.000,280,11067037,5884,0,1759815792,13144.090444230002,28545.813484500002,53316.92879112 2025-10-07,05:43:14.000,280,11067045,5965,0,1759815793,13144.076971609997,33620.848726259996,53316.8868684 2025-10-07,05:43:15.000,280,11067125,5884,0,1759815794,13144.016344819996,25316.23342761,53316.79603584001 2025-10-07,05:43:16.000,280,11067116,5485,0,1759815795,13143.989399580001,28084.447925999993,53316.89385552001 2025-10-07,05:43:17.000,280,11067017,6045,0,1759815796,13143.989399580001,30852.641277000002,53316.81001008 2025-10-07,05:43:18.000,280,11067044,5765,0,1759815797,13143.948981720001,28545.799386240004,53316.823984320006 2025-10-07,05:43:19.000,280,11066982,5605,0,1759815798,13143.861409689991,32236.808443799993,53316.71917752 2025-10-07,05:43:20.000,280,11067097,6245,0,1759815799,13143.915300169996,27623.033023590004,53316.78904872 2025-10-07,05:43:21.000,280,11067095,5925,0,1759815800,13143.915300169996,33159.49021689,53316.74712600001 2025-10-07,05:43:22.000,280,11067124,5645,0,1759815801,13143.881618619991,27622.92728664,53316.71917752 2025-10-07,05:43:23.000,280,11067091,6084,0,1759815802,13143.854673379996,25316.106543269998,53316.69122904 2025-10-07,05:43:24.000,280,11067066,5845,0,1759815803,13143.861409689991,32698.18105143,53316.684241920004 2025-10-07,05:43:25.000,280,11067058,5645,0,1759815804,13143.861409689991,27161.62517031,53316.62135784 2025-10-07,05:43:26.000,280,11067125,6084,0,1759815805,13143.881618619991,27622.92728664,53316.64930632001 2025-10-07,05:43:27.000,280,11067178,5565,0,1759815806,13143.82099182999,26700.287808330002,53316.656293440006 2025-10-07,05:43:28.000,280,11067011,6245,0,1759815807,13143.861409689991,31775.351246610007,53316.586422240005 2025-10-07,05:43:29.000,280,11067106,5565,0,1759815808,13143.868146,27622.91318838,53316.60039648 2025-10-07,05:43:30.000,280,11067088,5565,0,1759815809,13143.82099182999,29468.46001194,53316.61437072 2025-10-07,05:43:31.000,280,11067204,5765,0,1759815810,13143.834464449996,28545.764140590007,53316.586422240005 2025-10-07,05:43:32.000,280,11067024,5805,0,1759815811,13143.78057396999,26700.259611810005,53316.50956392001 2025-10-07,05:43:33.000,280,11067074,5445,0,1759815812,13143.80078289999,28084.38448383,53316.48161544001 2025-10-07,05:43:34.000,280,11067021,6245,0,1759815813,13143.773837659995,28084.306943400006,53316.55148664 2025-10-07,05:43:35.000,280,11067041,6205,0,1759815814,13143.76710135,28545.616108860006,53316.48161544001 2025-10-07,05:43:36.000,280,11067047,6045,0,1759815815,13143.76036503999,28084.194157320002,53316.39777 2025-10-07,05:43:37.000,280,11067108,5405,0,1759815816,13143.78057396999,27161.498285969996,53316.488602560006 2025-10-07,05:43:38.000,280,11067084,5925,0,1759815817,13143.78057396999,23931.939376470007,53316.45366696 2025-10-07,05:43:39.000,280,11067136,5805,0,1759815818,13143.78731028,32236.519429470005,53316.40475712 2025-10-07,05:43:40.000,280,11067028,5565,0,1759815819,13143.76036503999,29468.361324120007,53316.348860160004 2025-10-07,05:43:41.000,280,11067043,5845,0,1759815820,13143.773837659995,30391.0642446,53316.42571848 2025-10-07,05:43:42.000,280,11067132,5765,0,1759815821,13143.78057396999,27622.863844470005,53316.348860160004 2025-10-07,05:43:43.000,280,11067093,6245,0,1759815822,13143.78057396999,30390.958507649993,53316.41174424001 2025-10-07,05:43:44.000,280,11067089,6005,0,1759815823,13143.76710135,28545.616108860006,53316.4327056 2025-10-07,05:43:45.000,280,11067094,5725,0,1759815824,13143.78731028,27622.77220578,53316.39078288001 2025-10-07,05:43:46.000,280,11067113,6124,0,1759815825,13143.794046589996,26700.076334430007,53316.46065408001 2025-10-07,05:43:47.000,280,11067101,6084,0,1759815826,13143.773837659995,30852.295869630005,53316.348860160004 2025-10-07,05:43:49.000,280,11067130,5805,0,1759815828,13143.80078289999,29929.614096539997,53316.37680864 2025-10-07,05:43:50.000,280,11067158,5805,0,1759815829,13143.82099182999,27161.364352499993,53316.348860160004 2025-10-07,05:43:51.000,280,11067187,6005,0,1759815830,13143.868146,31775.026986629993,53316.44667984 2025-10-07,05:43:52.000,280,11066977,5925,0,1759815831,13143.794046589996,27622.73696013,53316.3278988 2025-10-07,05:43:53.000,280,11067035,6124,0,1759815832,13143.861409689991,29468.10755544,53316.38379576 2025-10-07,05:43:54.000,280,11067056,5645,0,1759815833,13143.861409689991,30390.87391809,53316.34187304001 2025-10-07,05:43:55.000,280,11067099,5925,0,1759815834,13143.881618619991,32697.71580885,53316.35584728 2025-10-07,05:43:56.000,280,11067128,5605,0,1759815835,13143.881618619991,27622.61007579,53316.30693744 2025-10-07,05:43:57.000,280,11067140,5565,0,1759815836,13143.881618619991,32236.336152090007,53316.34187304001 2025-10-07,05:43:58.000,280,11067173,6124,0,1759815837,13143.928772790001,35004.53655222,53316.29296320001 2025-10-07,05:43:59.000,280,11067093,6045,0,1759815838,13143.90856386,32236.25861166,53316.33488592 2025-10-07,05:44:00.000,280,11067076,5805,0,1759815839,13143.942245409991,29468.163948479996,53316.369821520006 2025-10-07,05:44:01.000,280,11067061,6124,0,1759815840,13143.969190650001,31313.513396399998,53316.34187304001 2025-10-07,05:44:02.000,280,11067077,6084,0,1759815841,13144.002872199992,29006.692653029997,53316.35584728 2025-10-07,05:44:03.000,280,11067063,6165,0,1759815842,13144.023081129992,31313.464052490002,53316.31392456001 2025-10-07,05:44:04.000,280,11067140,5405,0,1759815843,13144.083707919992,27622.60302666,53316.31392456001 2025-10-07,05:44:05.000,280,11067080,5725,0,1759815844,13144.056762679997,29929.374426120005,53316.3278988 2025-10-07,05:44:06.000,280,11067065,6045,0,1759815845,13144.070235300002,26699.737976189994,53316.37680864 2025-10-07,05:44:07.000,280,11067166,5605,0,1759815846,13144.144334709992,32697.659415810005,53316.34187304001 2025-10-07,05:44:08.000,280,11067143,6284,0,1759815847,13144.056762679997,31774.97059359,53316.27898896 2025-10-07,05:44:09.000,280,11067108,5765,0,1759815848,13144.124125779992,21624.730930949998,53316.36283440001 2025-10-07,05:44:10.000,280,11067011,5884,0,1759815849,13144.130862090002,28545.327094530003,53316.30693744 2025-10-07,05:44:11.000,280,11067071,6045,0,1759815850,13144.110653160002,31774.914200550003,53316.369821520006 2025-10-07,05:44:12.000,280,11067104,5805,0,1759815851,13144.137598399997,28083.954486899995,53316.35584728 2025-10-07,05:44:13.000,280,11067048,5725,0,1759815852,13144.225170429992,28545.34119279,53316.348860160004 2025-10-07,05:44:14.000,280,11067083,6245,0,1759815853,13144.204961499992,27161.209271640008,53316.27200184001 2025-10-07,05:44:15.000,280,11067082,5565,0,1759815854,13144.252115670002,30852.133739640005,53316.369821520006 2025-10-07,05:44:16.000,280,11067053,6005,0,1759815855,13144.231906740002,30852.091444859994,53316.251040480005 2025-10-07,05:44:17.000,280,11067084,5525,0,1759815856,13144.312742460002,25315.662448079995,53316.23706624 2025-10-07,05:44:18.000,280,11067082,5605,0,1759815857,13144.332951390003,27622.5889284,53316.26501472 2025-10-07,05:44:19.000,280,11067021,6284,0,1759815858,13144.326215079993,27161.159927729997,53316.30693744 2025-10-07,05:44:20.000,280,11067157,6045,0,1759815859,13144.386841869993,30390.768181139996,53316.36283440001 2025-10-07,05:44:21.000,280,11067076,5565,0,1759815860,13144.373369249988,29929.444917419998,53316.26501472 2025-10-07,05:44:22.000,280,11067121,6084,0,1759815861,13144.380105559998,28084.003830810005,53316.2580276 2025-10-07,05:44:23.000,280,11067053,6245,0,1759815862,13144.400314489998,29468.086408050003,53316.418731360005 2025-10-07,05:44:24.000,280,11067166,5645,0,1759815863,13144.447468659993,28083.90514299,53316.28597608 2025-10-07,05:44:25.000,280,11066951,6045,0,1759815864,13144.440732349998,30852.140788770004,53316.31392456001 2025-10-07,05:44:26.000,280,11067019,5765,0,1759815865,13144.474413899989,35004.42376614,53316.299950320004 2025-10-07,05:44:27.000,280,11067019,6165,0,1759815866,13144.501359139998,31313.48519988,53316.35584728 2025-10-07,05:44:28.000,280,11067039,6124,0,1759815867,13144.440732349998,27622.567781010002,53316.369821520006 2025-10-07,05:44:29.000,280,11067071,6205,0,1759815868,13144.528304379994,29006.558719559995,53316.31392456001 2025-10-07,05:44:30.000,280,11067136,5684,0,1759815869,13144.555249619989,26699.794369230003,53316.36283440001 2025-10-07,05:44:31.000,280,11067138,5805,0,1759815870,13144.508095449994,29006.622161730003,53316.31392456001 2025-10-07,05:44:32.000,280,11067144,5605,0,1759815871,13144.561985929999,27622.469093189997,53316.36283440001 2025-10-07,05:44:33.000,280,11067122,5645,0,1759815872,13144.595667479989,29468.001818489996,53316.320911680006 2025-10-07,05:44:34.000,280,11067053,6084,0,1759815873,13144.61587640999,29006.601014340005,53316.348860160004 2025-10-07,05:44:35.000,280,11067076,5605,0,1759815874,13144.622612719999,30852.105543120007,53316.299950320004 2025-10-07,05:44:36.000,280,11067124,5525,0,1759815875,13144.68323951,28545.21430845,53316.30693744 2025-10-07,05:44:37.000,280,11066938,5645,0,1759815876,13144.689975819994,31313.513396399998,53316.33488592 2025-10-07,05:44:38.000,280,11067063,6205,0,1759815877,13144.730393679994,27161.159927729997,53316.36283440001 2025-10-07,05:44:39.000,280,11067060,5725,0,1759815878,13144.689975819994,26699.709779669996,53316.348860160004 2025-10-07,05:44:40.000,280,11067113,6205,0,1759815879,13144.72365737,34542.987716339994,53316.34187304001 2025-10-07,05:44:41.000,280,11067113,6084,0,1759815880,13144.730393679994,25776.929318759998,53316.320911680006 2025-10-07,05:44:42.000,280,11067087,5965,0,1759815881,13144.770811539995,32697.490236690006,53316.299950320004 2025-10-07,05:44:43.000,280,11067114,5565,0,1759815882,13144.72365737,29468.051162400006,53316.35584728 2025-10-07,05:44:44.000,280,11067095,6165,0,1759815883,13144.76407523,32697.588924509997,53316.348860160004 2025-10-07,05:44:45.000,280,11067057,5965,0,1759815884,13144.791020469995,29929.303934819996,53316.320911680006 2025-10-07,05:44:46.000,280,11067003,6045,0,1759815885,13144.80449309,29929.289836559998,53316.28597608 2025-10-07,05:44:47.000,280,11067180,5525,0,1759815886,13144.81796570999,27622.44089667,53316.31392456001 2025-10-07,05:44:48.000,280,11067171,6365,0,1759815887,13144.791020469995,34542.99476546999,53316.41174424001 2025-10-07,05:44:50.000,280,11067170,5845,0,1759815889,13144.831438329995,31774.921249680003,53316.41174424001 2025-10-07,05:44:51.000,280,11066964,5565,0,1759815890,13144.78428416,28083.855799080004,53316.42571848 2025-10-07,05:44:52.000,280,11067121,6005,0,1759815891,13144.81796570999,29006.734947810008,53316.46065408001 2025-10-07,05:44:53.000,280,11067110,5605,0,1759815892,13144.811229399995,26699.864860529997,53316.43969272001 2025-10-07,05:44:54.000,280,11067101,6245,0,1759815893,13144.82470202,27622.546633620004,53316.4327056 2025-10-07,05:44:55.000,280,11067018,5605,0,1759815894,13144.81796570999,29929.536556110004,53316.418731360005 2025-10-07,05:44:56.000,280,11067129,5884,0,1759815895,13144.80449309,29468.11460457,53316.44667984 2025-10-07,05:44:57.000,280,11067094,5565,0,1759815896,13144.831438329995,30852.267673110007,53316.39777 2025-10-07,05:44:58.000,280,11067176,6005,0,1759815897,13144.791020469995,28545.425782349994,53316.39078288001 2025-10-07,05:44:59.000,280,11067063,6084,0,1759815898,13144.82470202,27622.75105839,53316.41174424001 2025-10-07,05:45:00.000,280,11067097,6205,0,1759815899,13144.770811539995,29929.58590002,53316.39078288001 2025-10-07,05:45:01.000,280,11067029,6045,0,1759815900,13144.80449309,31774.95649533,53316.43969272001 2025-10-07,05:45:02.000,280,11067106,5805,0,1759815901,13144.78428416,35466.04309332,53316.5025768 2025-10-07,05:45:03.000,280,11067060,5645,0,1759815902,13144.78428416,29468.326078469996,53316.47462832 2025-10-07,05:45:04.000,280,11067078,5684,0,1759815903,13144.811229399995,28084.20825558,53316.49558968 2025-10-07,05:45:05.000,280,11067058,5645,0,1759815904,13144.82470202,31775.210264010006,53316.49558968 2025-10-07,05:45:06.000,280,11067138,5765,0,1759815905,13144.79775677999,35466.19817418,53316.42571848 2025-10-07,05:45:07.000,280,11067051,6365,0,1759815906,13144.791020469995,29007.016913009997,53316.44667984 2025-10-07,05:45:08.000,280,11067035,6245,0,1759815907,13144.80449309,30852.598982220006,53316.47462832 2025-10-07,05:45:09.000,280,11067022,5205,0,1759815908,13144.770811539995,32698.061216219998,53316.488602560006 2025-10-07,05:45:10.000,280,11066994,5805,0,1759815909,13144.770811539995,29007.207239519994,53316.49558968 2025-10-07,05:45:11.000,280,11066965,6005,0,1759815910,13144.791020469995,23470.750046219997,53316.4327056 2025-10-07,05:45:12.000,280,11067161,6205,0,1759815911,13144.851647259995,31313.97158985,53316.572448 2025-10-07,05:45:13.000,280,11067139,6045,0,1759815912,13144.96616453,31775.365344870006,53316.55847376001 2025-10-07,05:45:14.000,280,11067127,5925,0,1759815913,13144.97963714999,29929.89606174,53316.55847376001 2025-10-07,05:45:15.000,280,11067111,6124,0,1759815914,13144.993109769995,29007.207239519994,53316.52353816 2025-10-07,05:45:16.000,280,11067062,5884,0,1759815915,13144.99984607999,26700.47108571,53316.53052528001 2025-10-07,05:45:17.000,280,11067160,5605,0,1759815916,13145.00658239,29929.980651300008,53316.50956392001 2025-10-07,05:45:18.000,280,11067095,6245,0,1759815917,13145.00658239,25777.598986109995,53316.516551040004 2025-10-07,05:45:19.000,280,11066981,6205,0,1759815918,13145.073945489996,30852.789308730004,53316.54449952 2025-10-07,05:45:20.000,280,11066933,6445,0,1759815919,13145.073945489996,32698.096461869995,53316.57943512001 2025-10-07,05:45:21.000,280,11067080,5645,0,1759815920,13145.114363349996,30391.37440632,53316.537512400006 2025-10-07,05:45:22.000,280,11067074,5645,0,1759815921,13145.100890729991,33621.074298420004,53316.488602560006 2025-10-07,05:45:23.000,280,11067151,6124,0,1759815922,13145.148044900001,31775.513376600007,53316.516551040004 2025-10-07,05:45:24.000,280,11067093,5884,0,1759815923,13145.188462760001,29930.086388249998,53316.53052528001 2025-10-07,05:45:25.000,280,11067069,6165,0,1759815924,13145.276034789997,29007.270681690003,53316.467641200004 2025-10-07,05:45:26.000,280,11067001,6045,0,1759815925,13145.276034789997,29007.355271249995,53316.56546088 2025-10-07,05:45:27.000,280,11067050,5645,0,1759815926,13145.336661579997,30852.887996549995,53316.60039648 2025-10-07,05:45:28.000,280,11067025,6005,0,1759815927,13145.363606819992,30391.437848489993,53316.635332080004 2025-10-07,05:45:29.000,280,11067003,6284,0,1759815928,13145.377079439997,35005.22031783,53316.586422240005 2025-10-07,05:45:30.000,280,11067063,6365,0,1759815929,13145.424233609992,31314.1478181,53316.635332080004 2025-10-07,05:45:31.000,280,11067085,6245,0,1759815930,13145.525278259993,32236.794345539995,53316.57943512001 2025-10-07,05:45:32.000,280,11067034,5645,0,1759815931,13145.532014570003,29468.60804367,53316.586422240005 2025-10-07,05:45:33.000,280,11067008,5725,0,1759815932,13145.653268149988,24854.896065630004,53316.66328056 2025-10-07,05:45:34.000,280,11067065,6124,0,1759815933,13145.707158629994,29930.05819173,53316.64930632001 2025-10-07,05:45:35.000,280,11067084,5565,0,1759815934,13145.700422319998,30852.81750525,53316.635332080004 2025-10-07,05:45:36.000,280,11067145,6045,0,1759815935,13145.774521729989,21625.372401779998,53316.60738360001 2025-10-07,05:45:37.000,280,11067080,5765,0,1759815936,13145.821675899999,34082.39756214,53316.71917752 2025-10-07,05:45:38.000,280,11067066,6005,0,1759815937,13145.862093759999,30391.437848489993,53316.684241920004 2025-10-07,05:45:39.000,280,11067141,6045,0,1759815938,13145.87556637999,30391.303915020006,53316.656293440006 2025-10-07,05:45:40.000,280,11067049,6245,0,1759815939,13145.93619316999,24854.94540954,53316.73315176 2025-10-07,05:45:41.000,280,11067090,5605,0,1759815940,13145.94292948,24393.692637119995,53316.705203280006 2025-10-07,05:45:42.000,280,11067123,6045,0,1759815941,13145.95640209999,28546.046105789996,53316.684241920004 2025-10-07,05:45:43.000,280,11067053,6045,0,1759815942,13145.97661102999,33159.765132960005,53316.73315176 2025-10-07,05:45:44.000,280,11067058,5684,0,1759815943,13145.99681995999,29007.4610082,53316.7121904 2025-10-07,05:45:45.000,280,11067038,5765,0,1759815944,13146.111337229995,32698.427770979994,53316.73315176 2025-10-07,05:45:46.000,280,11067129,6205,0,1759815945,13146.091128299995,26700.548626140007,53316.754113120005 2025-10-07,05:45:47.000,280,11067139,6365,0,1759815946,13146.16522771,29007.383467770007,53316.7121904 2025-10-07,05:45:48.000,280,11067103,6124,0,1759815947,13146.171964019995,32237.034015960002,53316.76808736 2025-10-07,05:45:49.000,280,11067053,6205,0,1759815948,13146.18543664,29468.734928010002,53316.83097144 2025-10-07,05:45:51.000,280,11067169,6165,0,1759815950,13146.28648129,29468.7560754,53316.83795856 2025-10-07,05:45:52.000,280,11067034,5725,0,1759815951,13146.387525940001,28084.617105120007,53316.872894160006 2025-10-07,05:45:53.000,280,11067102,5645,0,1759815952,13146.427943800001,35005.135728270005,53316.87988128 2025-10-07,05:45:54.000,280,11067067,5884,0,1759815953,13146.427943800001,33621.04610190001,53316.84494568001 2025-10-07,05:45:55.000,280,11067019,6045,0,1759815954,13146.481834279992,31314.14076897,53316.76110024 2025-10-07,05:45:56.000,280,11067047,6084,0,1759815955,13146.542461069992,28545.947417970005,53316.84494568001 2025-10-07,05:45:57.000,280,11067099,6205,0,1759815956,13146.522252139992,27161.843693339993,53316.921804000005 2025-10-07,05:45:58.000,280,11067079,6084,0,1759815957,13146.576142619997,26239.027986779998,53316.84494568001 2025-10-07,05:45:59.000,280,11067051,6084,0,1759815958,13146.616560479997,29007.270681690003,53316.872894160006 2025-10-07,05:46:00.000,280,11067099,6245,0,1759815959,13146.670450960002,29007.327074729998,53316.85891992 2025-10-07,05:46:01.000,280,11067191,6405,0,1759815960,13146.710868820002,31314.070277670005,53316.91481688001 2025-10-07,05:46:02.000,280,11067061,6405,0,1759815961,13146.683923579993,33620.9756106,53316.97770096 2025-10-07,05:46:03.000,280,11067066,5565,0,1759815962,13146.724341439993,32698.166953170003,53316.94975248 2025-10-07,05:46:04.000,280,11067029,6165,0,1759815963,13146.784968229993,29929.987700430007,53316.90782976 2025-10-07,05:46:05.000,280,11067053,6205,0,1759815964,13146.717605129998,31775.351246610007,53316.94975248 2025-10-07,05:46:06.000,280,11067034,5645,0,1759815965,13146.852331329988,24393.354278879997,53316.872894160006 2025-10-07,05:46:07.000,280,11067011,5925,0,1759815966,13146.805177159993,26238.83766027,53316.90084264 2025-10-07,05:46:08.000,280,11067009,6245,0,1759815967,13146.892749189989,27622.856795340005,53316.92879112 2025-10-07,05:46:09.000,280,11067202,5684,0,1759815968,13146.953375979989,29006.897077800008,53316.92879112 2025-10-07,05:46:10.000,280,11067080,5925,0,1759815969,13146.926430739994,29929.72688262,53316.94276536001 2025-10-07,05:46:11.000,280,11067083,6045,0,1759815970,13146.973584909989,30391.155883290005,53316.85891992 2025-10-07,05:46:12.000,280,11067089,6205,0,1759815971,13146.993793839989,30852.429803100007,53316.90084264 2025-10-07,05:46:13.000,280,11067156,5765,0,1759815972,13147.047684319994,24854.649346079997,53316.970713840004 2025-10-07,05:46:14.000,280,11067194,5485,0,1759815973,13147.07462955999,30390.986704170005,53316.90782976 2025-10-07,05:46:15.000,280,11067155,6205,0,1759815974,13147.05442062999,27161.392549020005,53316.91481688001 2025-10-07,05:46:16.000,280,11067078,5565,0,1759815975,13147.128520039994,30391.021949820002,53316.9567396 2025-10-07,05:46:17.000,280,11067037,6165,0,1759815976,13147.14199266,24854.557707390006,53316.94276536001 2025-10-07,05:46:18.000,280,11067167,6124,0,1759815977,13147.20261945,28083.975634290007,53316.94276536001 2025-10-07,05:46:19.000,280,11067089,6165,0,1759815978,13147.26324624,25777.21128396,53317.01263656001 2025-10-07,05:46:20.000,280,11067083,6365,0,1759815979,13147.269982549995,35465.99374941,53316.9567396 2025-10-07,05:46:21.000,280,11067098,5845,0,1759815980,13147.27671885999,27161.195173379994,53316.9567396 2025-10-07,05:46:22.000,280,11067116,5725,0,1759815981,13147.33734564999,27622.567781010002,53316.98468808001 2025-10-07,05:46:23.000,280,11067112,5565,0,1759815982,13147.36429089,26238.442908990008,53317.0266108 2025-10-07,05:46:24.000,280,11067030,5884,0,1759815983,13147.431653989996,29468.072309790005,53317.04757216 2025-10-07,05:46:25.000,280,11067069,5925,0,1759815984,13147.499017089991,28545.34824192,53316.94276536001 2025-10-07,05:46:26.000,280,11067083,6045,0,1759815985,13147.41818136999,30852.119641380006,53317.11744336 2025-10-07,05:46:27.000,280,11067174,5765,0,1759815986,13147.48554447,23931.68560779,53317.06853352 2025-10-07,05:46:28.000,280,11066970,5725,0,1759815987,13147.472071849996,31313.435855970005,53317.019623680004 2025-10-07,05:46:29.000,280,11067112,5925,0,1759815988,13147.593325429996,29929.332131339994,53317.089494880005 2025-10-07,05:46:30.000,280,11067119,6124,0,1759815989,13147.613534359996,31774.850758379995,53316.98468808001 2025-10-07,05:46:31.000,280,11067173,6405,0,1759815990,13147.627006980001,29929.318033079995,53316.97770096 2025-10-07,05:46:32.000,280,11067098,5925,0,1759815991,13147.620270669991,28545.172013670002,53316.991675200006 2025-10-07,05:46:33.000,280,11067166,5525,0,1759815992,13147.714579009997,31774.893053160005,53316.98468808001 2025-10-07,05:46:34.000,280,11067144,5605,0,1759815993,13147.620270669991,35465.69063682,53316.991675200006 2025-10-07,05:46:35.000,280,11067162,5725,0,1759815994,13147.653952219996,26699.646337500002,53317.04757216 2025-10-07,05:46:36.000,280,11067122,5645,0,1759815995,13147.734787939997,30390.591952889998,53317.019623680004 2025-10-07,05:46:37.000,280,11067044,5765,0,1759815996,13147.674161149997,24392.762151960007,53316.86590704001 2025-10-07,05:46:38.000,280,11067139,6124,0,1759815997,13147.754996869997,29006.467080870003,53317.03359792001 2025-10-07,05:46:39.000,280,11067112,5765,0,1759815998,13147.775205799997,27622.349257980008,53316.96372672001 2025-10-07,05:46:40.000,280,11067064,5684,0,1759815999,13147.822359969992,29929.191148740007,53317.019623680004 2025-10-07,05:46:41.000,280,11067119,6245,0,1759816000,13147.802151039992,23931.36134781,53317.00564944 2025-10-07,05:46:42.000,280,11067162,5765,0,1759816001,13147.829096280002,29928.993773099995,53316.98468808001 2025-10-07,05:46:43.000,280,11067102,5725,0,1759816002,13147.856041519997,30851.830627050003,53317.040585040006 2025-10-07,05:46:44.000,280,11067032,5965,0,1759816003,13147.862777829992,25776.682599210006,53316.98468808001 2025-10-07,05:46:45.000,280,11067102,5645,0,1759816004,13147.909932000002,31313.16798903,53317.05455928 2025-10-07,05:46:46.000,280,11067141,5925,0,1759816005,13147.990767720003,30851.795381400007,53317.06853352 2025-10-07,05:46:47.000,280,11067088,5725,0,1759816006,13147.990767720003,31313.16798903,53317.019623680004 2025-10-07,05:46:48.000,280,11067075,6124,0,1759816007,13148.051394509988,29006.34724566,53317.096482 2025-10-07,05:46:49.000,280,11067229,5965,0,1759816008,13148.044658199993,35465.253590759996,53316.94975248 2025-10-07,05:46:50.000,280,11067186,5645,0,1759816009,13148.058130819998,30851.626202280007,53317.04757216 2025-10-07,05:46:51.000,280,11067092,5965,0,1759816010,13148.037921889998,31774.385515799993,53316.98468808001 2025-10-07,05:46:52.000,280,11067187,6124,0,1759816011,13148.078339749998,29467.46608461,53317.03359792001 2025-10-07,05:46:53.000,280,11067179,6005,0,1759816012,13148.105284989993,25315.154910719997,53316.970713840004 2025-10-07,05:46:54.000,280,11066970,5525,0,1759816013,13148.118757609998,26699.251586219994,53317.019623680004 2025-10-07,05:46:55.000,280,11067071,6084,0,1759816014,13148.226538569994,29467.381495049995,53317.03359792001 2025-10-07,05:46:56.000,280,11067146,5645,0,1759816015,13148.240011189999,25776.40768314,53317.01263656001 2025-10-07,05:46:57.000,280,11067016,5525,0,1759816016,13148.165911779994,31774.16699277,53317.04757216 2025-10-07,05:46:58.000,280,11067086,5565,0,1759816017,13148.260220119999,24392.219368949998,53317.01263656001 2025-10-07,05:46:59.000,280,11067126,5565,0,1759816018,13148.280429049999,25315.006878989996,53316.98468808001 2025-10-07,05:47:00.000,280,11067030,5684,0,1759816019,13148.25348380999,30851.421777509997,53317.00564944 2025-10-07,05:47:01.000,280,11067077,6284,0,1759816020,13148.246747499994,28544.55873936,53317.08250776001 2025-10-07,05:47:02.000,280,11067101,6084,0,1759816021,13148.27369273999,29467.247561580007,53316.97770096 2025-10-07,05:47:03.000,280,11067031,6445,0,1759816022,13148.287165359994,29005.825610040003,53317.019623680004 2025-10-07,05:47:04.000,280,11067022,5765,0,1759816023,13148.300637979999,30851.316040560007,53316.970713840004 2025-10-07,05:47:05.000,280,11067064,5925,0,1759816024,13148.31411059999,28544.38251111,53316.93577824 2025-10-07,05:47:06.000,280,11067161,6045,0,1759816025,13148.260220119999,32696.672537610008,53316.93577824 2025-10-07,05:47:07.000,280,11067043,6084,0,1759816026,13148.25348380999,33158.06629263,53316.90782976 2025-10-07,05:47:08.000,280,11067115,6245,0,1759816027,13148.27369273999,25776.160963589995,53316.97770096 2025-10-07,05:47:09.000,280,11067044,5645,0,1759816028,13148.307374289994,31773.934371480005,53316.99866232 2025-10-07,05:47:10.000,280,11067084,5765,0,1759816029,13148.300637979999,31773.906174959993,53316.970713840004 2025-10-07,05:47:11.000,280,11067055,6284,0,1759816030,13148.34105584,27621.517460639996,53316.9567396 2025-10-07,05:47:12.000,280,11067119,6284,0,1759816031,13148.327583219994,31312.491272550003,53316.97770096 2025-10-07,05:47:13.000,280,11067148,5805,0,1759816032,13148.300637979999,33619.2133281,53316.94276536001 2025-10-07,05:47:14.000,280,11067137,6045,0,1759816033,13148.280429049999,32235.165996509997,53316.851932800004 2025-10-07,05:47:15.000,280,11067164,5765,0,1759816034,13148.25348380999,29928.30295836,53316.8868684 2025-10-07,05:47:16.000,280,11067154,5765,0,1759816035,13148.31411059999,31773.751094100007,53316.85891992 2025-10-07,05:47:17.000,280,11067182,5605,0,1759816036,13148.31411059999,33157.81252394999,53316.90782976 2025-10-07,05:47:18.000,280,11067148,5645,0,1759816037,13148.307374289994,29928.380498790008,53316.78904872 2025-10-07,05:47:19.000,280,11067051,6124,0,1759816038,13148.246747499994,31773.744044969993,53316.86590704001 2025-10-07,05:47:20.000,280,11067149,6005,0,1759816039,13148.206329639994,27621.48221499,53316.81001008 2025-10-07,05:47:21.000,280,11067106,5645,0,1759816040,13148.240011189999,27621.517460639996,53316.81001008 2025-10-07,05:47:22.000,280,11067133,6084,0,1759816041,13148.233274879989,27160.123705620004,53316.84494568001 2025-10-07,05:47:23.000,280,11067155,6005,0,1759816042,13148.199593329999,33157.81252394999,53316.74712600001 2025-10-07,05:47:24.000,280,11067228,5485,0,1759816043,13148.172648089989,30389.626222079998,53316.7820616 2025-10-07,05:47:25.000,280,11067056,5765,0,1759816044,13148.226538569994,32696.42581806,53316.83097144 2025-10-07,05:47:26.000,280,11067096,5605,0,1759816045,13148.226538569994,29005.487251800005,53316.74712600001 2025-10-07,05:47:27.000,280,11067062,5565,0,1759816046,13148.192857019989,26698.736999729997,53316.78904872 2025-10-07,05:47:28.000,280,11067156,5485,0,1759816047,13148.186120709994,28544.121693299996,53316.74712600001 2025-10-07,05:47:29.000,280,11067119,5925,0,1759816048,13148.172648089989,29466.83871204,53316.76110024 2025-10-07,05:47:30.000,280,11067069,6045,0,1759816049,13148.172648089989,31773.694701059998,53316.71917752 2025-10-07,05:47:31.000,280,11067125,6165,0,1759816050,13148.206329639994,37771.32007722001,53316.7820616 2025-10-07,05:47:32.000,280,11067036,5805,0,1759816051,13148.226538569994,25314.598029450004,53316.684241920004 2025-10-07,05:47:33.000,280,11067127,6245,0,1759816052,13148.213065949989,29928.169024889998,53316.754113120005 2025-10-07,05:47:34.000,280,11067096,5805,0,1759816053,13148.159175469998,29466.69068031,53316.69122904 2025-10-07,05:47:35.000,280,11067157,6165,0,1759816054,13148.206329639994,34541.66952903,53316.72616464001 2025-10-07,05:47:36.000,280,11067163,6165,0,1759816055,13148.206329639994,27621.31303587,53316.69821616001 2025-10-07,05:47:37.000,280,11067230,5405,0,1759816056,13148.165911779994,29928.070337070007,53316.684241920004 2025-10-07,05:47:38.000,280,11067096,5485,0,1759816057,13148.132230229989,27621.221397179994,53316.67725480001 2025-10-07,05:47:39.000,280,11066894,5725,0,1759816058,13148.091812369988,29466.67658205,53316.62135784 2025-10-07,05:47:40.000,280,11067152,5684,0,1759816059,13148.071603439988,29466.747073349994,53316.656293440006 2025-10-07,05:47:41.000,280,11067075,6205,0,1759816060,13148.010976649988,27621.263691960005,53316.656293440006 2025-10-07,05:47:42.000,280,11067032,5405,0,1759816061,13148.058130819998,31312.145865180006,53316.684241920004 2025-10-07,05:47:43.000,280,11067168,5605,0,1759816062,13148.017712959998,26698.476181920007,53316.635332080004 2025-10-07,05:47:44.000,280,11067173,6324,0,1759816063,13147.963822479993,30850.787355809996,53316.62834496001 2025-10-07,05:47:45.000,280,11067024,5445,0,1759816064,13147.990767720003,28544.001858090007,53316.7121904 2025-10-07,05:47:46.000,280,11067167,6165,0,1759816065,13147.950349860002,32696.221393290005,53316.6423192 2025-10-07,05:47:47.000,280,11067155,6245,0,1759816066,13147.936877239998,29927.957550990002,53316.50956392001 2025-10-07,05:47:48.000,280,11067093,5845,0,1759816067,13147.889723070002,30389.316060359997,53316.6423192 2025-10-07,05:47:49.000,280,11067081,5965,0,1759816068,13147.909932000002,28543.818580709994,53316.586422240005 2025-10-07,05:47:50.000,280,11067000,5605,0,1759816069,13147.903195689993,34541.47215339,53316.55847376001 2025-10-07,05:47:51.000,280,11067130,5765,0,1759816070,13147.876250449997,29005.177090080004,53316.61437072 2025-10-07,05:47:52.000,280,11067036,5765,0,1759816071,13147.909932000002,24852.929358359994,53316.54449952 2025-10-07,05:47:53.000,280,11067046,5684,0,1759816072,13147.849305210002,27621.038119799996,53316.55847376001 2025-10-07,05:47:54.000,280,11067134,5485,0,1759816073,13147.842568899992,26698.22241324,53316.56546088 2025-10-07,05:47:55.000,280,11067092,5565,0,1759816074,13147.808887350002,28543.853826360006,53316.52353816 2025-10-07,05:47:56.000,280,11067035,5884,0,1759816075,13147.788678420002,24852.87296532,53316.57943512001 2025-10-07,05:47:57.000,280,11067000,5765,0,1759816076,13147.808887350002,30850.554734520003,53316.5025768 2025-10-07,05:47:58.000,280,11067066,5645,0,1759816077,13147.781942109992,29005.120697039994,53316.516551040004 2025-10-07,05:47:59.000,280,11067033,5884,0,1759816078,13147.768469490002,35002.76722059,53316.43969272001 2025-10-07,05:48:00.000,280,11067010,5565,0,1759816079,13147.721315319992,29466.394616849997,53316.467641200004 2025-10-07,05:48:01.000,280,11067134,5565,0,1759816080,13147.660688529992,26236.906198650002,53316.45366696 2025-10-07,05:48:02.000,280,11067099,6245,0,1759816081,13147.660688529992,29466.422813369994,53316.5025768 2025-10-07,05:48:03.000,280,11067156,5605,0,1759816082,13147.660688529992,28082.29794135,53316.488602560006 2025-10-07,05:48:04.000,280,11067125,6045,0,1759816083,13147.674161149997,23930.08545528,53316.43969272001 2025-10-07,05:48:05.000,280,11067107,6245,0,1759816084,13147.613534359996,27159.559775219997,53316.34187304001 2025-10-07,05:48:06.000,280,11067116,5845,0,1759816085,13147.606798050001,29466.401665979996,53316.41174424001 2025-10-07,05:48:07.000,280,11067077,6005,0,1759816086,13147.573116499996,32234.51042742,53316.418731360005 2025-10-07,05:48:08.000,280,11067126,5725,0,1759816087,13147.566380190001,31311.793408679994,53316.348860160004 2025-10-07,05:48:09.000,280,11067144,5605,0,1759816088,13147.512489709996,33157.33318310999,53316.42571848 2025-10-07,05:48:10.000,280,11067010,5684,0,1759816089,13147.48554447,32234.630262630002,53316.3278988 2025-10-07,05:48:11.000,280,11067115,6205,0,1759816090,13147.44512661,29927.774273610004,53316.34187304001 2025-10-07,05:48:12.000,280,11067045,6045,0,1759816091,13147.45859922999,26698.257658889997,53316.31392456001 2025-10-07,05:48:13.000,280,11066979,6045,0,1759816092,13147.451862919996,29927.82361752,53316.299950320004 2025-10-07,05:48:14.000,280,11067019,6124,0,1759816093,13147.39797243999,26236.892100390003,53316.27200184001 2025-10-07,05:48:15.000,280,11067084,5405,0,1759816094,13147.37776350999,29927.781322740004,53316.27200184001 2025-10-07,05:48:16.000,280,11067123,6084,0,1759816095,13147.33734564999,31773.257654999994,53316.27200184001 2025-10-07,05:48:17.000,280,11067163,5925,0,1759816096,13147.34408196,29466.465108150005,53316.28597608 2025-10-07,05:48:18.000,280,11067076,5605,0,1759816097,13147.310400409995,31773.166016310002,53316.202130640006 2025-10-07,05:48:19.000,280,11067129,6084,0,1759816098,13147.34408196,27620.904186329994,53316.20911776 2025-10-07,05:48:20.000,280,11067073,5884,0,1759816099,13147.38449982,27620.953530240004,53316.20911776 2025-10-07,05:48:21.000,280,11067064,6005,0,1759816100,13147.38449982,28082.31203961,53316.19514352001 2025-10-07,05:48:22.000,280,11067155,6005,0,1759816101,13147.290191479995,29927.731978829994,53316.1881564 2025-10-07,05:48:23.000,280,11067061,6124,0,1759816102,13147.31713671999,31311.88504737,53316.251040480005 2025-10-07,05:48:24.000,280,11067086,5645,0,1759816103,13147.310400409995,31773.088475879995,53316.22309200001 2025-10-07,05:48:25.000,280,11067001,6124,0,1759816104,13147.3036641,30389.048193420007,53316.21610488 2025-10-07,05:48:26.000,280,11067106,5485,0,1759816105,13147.26324624,24852.647393160005,53316.19514352001 2025-10-07,05:48:27.000,280,11067109,6045,0,1759816106,13147.34408196,30389.076389940004,53316.181169280004 2025-10-07,05:48:28.000,280,11067054,5565,0,1759816107,13147.310400409995,29927.767224480005,53316.1881564 2025-10-07,05:48:29.000,280,11067075,6124,0,1759816108,13147.31713671999,29005.064304,53316.17418216001 2025-10-07,05:48:30.000,280,11067097,5965,0,1759816109,13147.3036641,31773.236507609996,53316.02745264001 2025-10-07,05:48:31.000,280,11066992,5925,0,1759816110,13147.31713671999,30389.055242550006,53316.16719504 2025-10-07,05:48:32.000,280,11067056,5845,0,1759816111,13147.29692778999,27159.446989140008,53316.07636248001 2025-10-07,05:48:33.000,280,11067115,6005,0,1759816112,13147.391236129995,29466.253634249995,53316.09033672 2025-10-07,05:48:34.000,280,11067075,5965,0,1759816113,13147.33734564999,29466.38051859,53316.034439760006 2025-10-07,05:48:35.000,280,11067074,5645,0,1759816114,13147.31713671999,27620.918284590007,53316.06937536 2025-10-07,05:48:36.000,280,11067147,6245,0,1759816115,13147.36429089,32234.49632916,53316.1182852 2025-10-07,05:48:37.000,280,11067029,6005,0,1759816116,13147.38449982,30389.083439070004,53316.1182852 2025-10-07,05:48:38.000,280,11067080,5805,0,1759816117,13147.371027199995,31773.123721530006,53316.013478400004 2025-10-07,05:48:39.000,280,11067175,6205,0,1759816118,13147.431653989996,26236.793412569998,53316.00649128001 2025-10-07,05:48:40.000,280,11067162,5565,0,1759816119,13147.43839029999,30850.371457140005,53316.04142688 2025-10-07,05:48:41.000,280,11067111,6405,0,1759816120,13147.492280779996,30389.083439070004,53316.02745264001 2025-10-07,05:48:42.000,280,11067007,6124,0,1759816121,13147.472071849996,29466.38051859,53316.1182852 2025-10-07,05:48:43.000,280,11066991,6205,0,1759816122,13147.52596233,28082.199253529994,53316.02046552 2025-10-07,05:48:44.000,280,11067014,5405,0,1759816123,13147.559643879991,34079.965612290005,53316.06238824 2025-10-07,05:48:45.000,280,11067048,5525,0,1759816124,13147.552907569996,24391.514455950004,53316.06937536 2025-10-07,05:48:46.000,280,11067008,5605,0,1759816125,13147.573116499996,29927.83771578,53316.06238824 2025-10-07,05:48:47.000,280,11067011,6124,0,1759816126,13147.573116499996,32234.587967850006,53316.06937536 2025-10-07,05:48:48.000,280,11066999,6084,0,1759816127,13147.653952219996,31311.87799824,53316.06238824 2025-10-07,05:48:49.000,280,11067165,6205,0,1759816128,13147.633743289996,28543.832678970008,53316.048414 2025-10-07,05:48:50.000,280,11067043,6084,0,1759816129,13147.586589120001,31312.04717736,53316.05540112001 2025-10-07,05:48:51.000,280,11067032,5845,0,1759816130,13147.633743289996,29466.563795969996,53316.16719504 2025-10-07,05:48:52.000,280,11067046,5565,0,1759816131,13147.667424840001,26237.054230380003,53316.09732384 2025-10-07,05:48:53.000,280,11067109,6124,0,1759816132,13147.667424840001,24391.648389420006,53316.1182852 2025-10-07,05:48:54.000,280,11066990,5684,0,1759816133,13147.728051630002,29466.577894229995,53316.02745264001 2025-10-07,05:48:55.000,280,11067099,6205,0,1759816134,13147.741524249992,29005.311023550006,53316.13924656 2025-10-07,05:48:56.000,280,11067012,5285,0,1759816135,13147.754996869997,28544.037103740004,53316.083349600005 2025-10-07,05:48:57.000,280,11067060,5845,0,1759816136,13147.754996869997,26237.138819939995,53316.013478400004 2025-10-07,05:48:58.000,280,11067067,6124,0,1759816137,13147.781942109992,31773.447981510006,53316.13924656 2025-10-07,05:48:59.000,280,11067045,6005,0,1759816138,13147.761733179992,30389.506386869994,53316.083349600005 2025-10-07,05:49:00.000,280,11067102,5684,0,1759816139,13147.781942109992,27160.01091954,53316.12527232001 2025-10-07,05:49:01.000,280,11067098,6005,0,1759816140,13147.869514140002,28544.08644765,53316.20911776 2025-10-07,05:49:02.000,280,11067122,5645,0,1759816141,13147.829096280002,28544.05825113,53316.20911776 2025-10-07,05:49:03.000,280,11067091,6124,0,1759816142,13147.882986759992,27621.411723690006,53316.19514352001 2025-10-07,05:49:04.000,280,11067080,5605,0,1759816143,13147.856041519997,29928.274761840003,53316.23007912 2025-10-07,05:49:05.000,280,11067119,6245,0,1759816144,13147.862777829992,23469.156942839996,53316.22309200001 2025-10-07,05:49:06.000,280,11067135,6005,0,1759816145,13147.882986759992,23930.635287419995,53316.17418216001 2025-10-07,05:49:07.000,280,11067046,5765,0,1759816146,13147.889723070002,24391.993796790004,53316.27898896 2025-10-07,05:49:08.000,280,11067008,5605,0,1759816147,13147.943613549993,32235.229438680006,53316.251040480005 2025-10-07,05:49:09.000,280,11067061,5884,0,1759816148,13147.936877239998,25314.81655248,53316.27200184001 2025-10-07,05:49:10.000,280,11067030,5765,0,1759816149,13147.977295099998,27621.658443239998,53316.27200184001 2025-10-07,05:49:11.000,280,11067088,5645,0,1759816150,13147.943613549993,28082.995805219995,53316.299950320004 2025-10-07,05:49:12.000,280,11067022,5565,0,1759816151,13147.930140930002,28544.38251111,53316.320911680006 2025-10-07,05:49:13.000,280,11067141,6005,0,1759816152,13147.963822479993,25776.224405760004,53316.31392456001 2025-10-07,05:49:14.000,280,11067081,6045,0,1759816153,13147.943613549993,27160.285835610004,53316.34187304001 2025-10-07,05:49:15.000,280,11067060,5684,0,1759816154,13147.977295099998,33158.016948720004,53316.251040480005 2025-10-07,05:49:16.000,280,11067082,5765,0,1759816155,13148.004240339993,30389.809499459996,53316.29296320001 2025-10-07,05:49:17.000,280,11067083,6124,0,1759816156,13148.024449269993,28083.045149130005,53316.23706624 2025-10-07,05:49:18.000,280,11067137,6045,0,1759816157,13148.037921889998,29005.783315260007,53316.320911680006 2025-10-07,05:49:19.000,280,11067101,6005,0,1759816158,13148.024449269993,29467.15592289,53316.299950320004 2025-10-07,05:49:20.000,280,11067129,6084,0,1759816159,13148.024449269993,28082.988756089995,53316.348860160004 2025-10-07,05:49:21.000,280,11067183,6245,0,1759816160,13148.031185579988,32235.243536940005,53316.27898896 2025-10-07,05:49:22.000,280,11067070,5565,0,1759816161,13147.970558790003,36848.885023680006,53316.348860160004 2025-10-07,05:49:23.000,280,11067113,6165,0,1759816162,13147.977295099998,28544.340216330005,53316.38379576 2025-10-07,05:49:24.000,280,11067042,5925,0,1759816163,13147.909932000002,28544.41070763,53316.369821520006 2025-10-07,05:49:25.000,280,11067087,6165,0,1759816164,13147.909932000002,31312.568812979996,53316.23007912 2025-10-07,05:49:26.000,280,11067104,5765,0,1759816165,13147.936877239998,31773.892076699995,53316.299950320004 2025-10-07,05:49:27.000,280,11067049,5925,0,1759816166,13147.909932000002,29928.415744440004,53316.31392456001 2025-10-07,05:49:28.000,280,11067052,5525,0,1759816167,13147.930140930002,25776.210307500005,53316.36283440001 2025-10-07,05:49:29.000,280,11067080,5525,0,1759816168,13147.930140930002,28083.066296520003,53316.27200184001 2025-10-07,05:49:30.000,280,11067070,5405,0,1759816169,13147.950349860002,26237.575866,53316.38379576 2025-10-07,05:49:31.000,280,11067111,6165,0,1759816170,13147.943613549993,34080.867900929996,53316.36283440001 2025-10-07,05:49:32.000,280,11067058,5525,0,1759816171,13147.903195689993,31774.181091029997,53316.35584728 2025-10-07,05:49:33.000,280,11067084,5884,0,1759816172,13147.930140930002,29928.683611379995,53316.3278988 2025-10-07,05:49:34.000,280,11067043,6245,0,1759816173,13147.930140930002,30851.590956629996,53316.27898896 2025-10-07,05:49:35.000,280,11067125,6045,0,1759816174,13147.862777829992,29467.50133026,53316.320911680006 2025-10-07,05:49:36.000,280,11067064,5525,0,1759816175,13147.862777829992,26699.307979260004,53316.27200184001 2025-10-07,05:49:37.000,280,11067120,5525,0,1759816176,13147.842568899992,29006.241508709994,53316.38379576 2025-10-07,05:49:38.000,280,11067095,5965,0,1759816177,13147.775205799997,27160.81452036,53316.38379576 2025-10-07,05:49:39.000,280,11067104,5645,0,1759816178,13147.754996869997,34542.656407229995,53316.31392456001 2025-10-07,05:49:40.000,280,11067110,5884,0,1759816179,13147.761733179992,25776.633255299996,53316.348860160004 2025-10-07,05:49:41.000,280,11067171,6205,0,1759816180,13147.775205799997,29006.32609827,53316.31392456001 2025-10-07,05:49:42.000,280,11067082,5565,0,1759816181,13147.721315319992,32697.285811919995,53316.31392456001 2025-10-07,05:49:43.000,280,11067133,6245,0,1759816182,13147.660688529992,29929.064264400004,53316.33488592 2025-10-07,05:49:44.000,280,11067005,6245,0,1759816183,13147.593325429996,25315.45097418,53316.29296320001 2025-10-07,05:49:45.000,280,11067038,5645,0,1759816184,13147.653952219996,23931.248561729997,53316.28597608 2025-10-07,05:49:46.000,280,11067078,5725,0,1759816185,13147.552907569996,29006.382491309996,53316.27200184001 2025-10-07,05:49:47.000,280,11067161,6205,0,1759816186,13147.5057534,28083.616128659996,53316.38379576 2025-10-07,05:49:48.000,280,11067091,6165,0,1759816187,13147.499017089991,29467.733951550006,53316.251040480005 2025-10-07,05:49:49.000,280,11067027,6205,0,1759816188,13147.5057534,30851.85177444,53316.34187304001 2025-10-07,05:49:50.000,280,11067148,5565,0,1759816189,13147.43839029999,31774.554694920007,53316.29296320001 2025-10-07,05:49:51.000,280,11067022,5884,0,1759816190,13147.42491768,31313.238480329994,53316.35584728 2025-10-07,05:49:52.000,280,11067129,6165,0,1759816191,13147.41818136999,27160.870913399995,53316.29296320001 2025-10-07,05:49:53.000,280,11067004,5725,0,1759816192,13147.36429089,25315.43687592,53316.40475712 2025-10-07,05:49:54.000,280,11067087,5925,0,1759816193,13147.350818269995,29467.79739372,53316.35584728 2025-10-07,05:49:55.000,280,11067144,5525,0,1759816194,13147.36429089,29467.698705899995,53316.33488592 2025-10-07,05:49:56.000,280,11067054,5645,0,1759816195,13147.249773619995,31313.196185549998,53316.36283440001 2025-10-07,05:49:57.000,280,11067130,5565,0,1759816196,13147.229564689995,29006.50232652,53316.27200184001 2025-10-07,05:49:58.000,280,11067115,6324,0,1759816197,13147.26324624,29467.832639369997,53316.26501472 2025-10-07,05:49:59.000,280,11067037,6124,0,1759816198,13147.18241052,30851.985707910004,53316.27200184001 2025-10-07,05:50:00.000,280,11067095,6045,0,1759816199,13147.18241052,28083.799406039994,53316.28597608 2025-10-07,05:50:01.000,280,11067027,6045,0,1759816200,13147.14199266,23931.650362140004,53316.24405336001 2025-10-07,05:50:02.000,280,11067104,5525,0,1759816201,13147.148728969994,29929.381475250004,53316.24405336001 2025-10-07,05:50:03.000,280,11067153,6084,0,1759816202,13147.101574799999,29929.473113939996,53316.299950320004 2025-10-07,05:50:04.000,280,11067144,5565,0,1759816203,13147.12178373,29929.374426120005,53316.34187304001 2025-10-07,05:50:05.000,280,11067053,5925,0,1759816204,13147.05442062999,23470.24250886,53316.181169280004 2025-10-07,05:50:06.000,280,11067004,5485,0,1759816205,13147.03421169999,29468.086408050003,53316.202130640006 2025-10-07,05:50:07.000,280,11067155,6245,0,1759816206,13147.07462955999,25315.831627199994,53316.251040480005 2025-10-07,05:50:08.000,280,11067006,5645,0,1759816207,13146.993793839989,29006.791340850003,53316.181169280004 2025-10-07,05:50:09.000,280,11067087,6245,0,1759816208,13147.014002769989,33620.39053280999,53316.19514352001 2025-10-07,05:50:10.000,280,11067134,5725,0,1759816209,13147.020739079999,24854.437872180002,53316.202130640006 2025-10-07,05:50:11.000,280,11067022,5765,0,1759816210,13146.966848599994,29929.529506980005,53316.27200184001 2025-10-07,05:50:12.000,280,11067126,5725,0,1759816211,13146.886012879993,29929.473113939996,53316.202130640006 2025-10-07,05:50:13.000,280,11067065,6124,0,1759816212,13146.912958119989,28083.933339509997,53316.19514352001 2025-10-07,05:50:14.000,280,11067081,6124,0,1759816213,13146.933167049989,29468.12870283,53316.17418216001 2025-10-07,05:50:15.000,280,11067007,6045,0,1759816214,13146.886012879993,27161.27976294,53316.1881564 2025-10-07,05:50:16.000,280,11067119,6245,0,1759816215,13146.811913469988,28084.032027330002,53316.12527232001 2025-10-07,05:50:17.000,280,11067147,6365,0,1759816216,13146.805177159993,29929.4167209,53316.1182852 2025-10-07,05:50:18.000,280,11067139,6124,0,1759816217,13146.791704539988,27622.504338839994,53316.09033672 2025-10-07,05:50:19.000,280,11067210,5405,0,1759816218,13146.724341439993,26699.857811399997,53316.083349600005 2025-10-07,05:50:20.000,280,11067090,5565,0,1759816219,13146.697396199997,32697.680563200003,53316.153220800006 2025-10-07,05:50:21.000,280,11066946,5765,0,1759816220,13146.683923579993,30852.063248339997,53316.12527232001 2025-10-07,05:50:22.000,280,11067086,5645,0,1759816221,13146.623296789992,31774.878954900007,53316.11129808 2025-10-07,05:50:23.000,280,11067154,5645,0,1759816222,13146.603087859992,31313.576838570007,53316.083349600005 2025-10-07,05:50:24.000,280,11066951,5965,0,1759816223,13146.569406310002,30390.796377659994,53316.07636248001 2025-10-07,05:50:25.000,280,11067245,5884,0,1759816224,13146.528988450002,30852.147837900004,53316.02046552 2025-10-07,05:50:26.000,280,11067048,5725,0,1759816225,13146.495306899997,31313.562740309993,53315.985529920006 2025-10-07,05:50:27.000,280,11067125,6005,0,1759816226,13146.407734870001,26699.956499220003,53315.99251704 2025-10-07,05:50:28.000,280,11067118,5684,0,1759816227,13146.367317010001,30390.979655040006,53315.964568560004 2025-10-07,05:50:29.000,280,11067055,6084,0,1759816228,13146.320162839991,35466.00784767,53315.964568560004 2025-10-07,05:50:30.000,280,11067137,6324,0,1759816229,13146.32689915,29468.149850219997,53315.89469736 2025-10-07,05:50:31.000,280,11067023,6405,0,1759816230,13146.2258545,27622.842697080006,53315.9436072 2025-10-07,05:50:32.000,280,11067110,5684,0,1759816231,13146.21911818999,32236.42074165,53315.985529920006 2025-10-07,05:50:33.000,280,11067123,6205,0,1759816232,13146.21911818999,28545.453978870006,53315.97155568 2025-10-07,05:50:34.000,280,11067075,5965,0,1759816233,13146.17870032999,29006.904126930007,53315.90168448 2025-10-07,05:50:35.000,280,11067076,5525,0,1759816234,13146.18543664,28084.123666019994,53315.90867160001 2025-10-07,05:50:36.000,280,11066905,6005,0,1759816235,13146.12480985,32236.533527730004,53315.85976176001 2025-10-07,05:50:37.000,280,11066936,5525,0,1759816236,13146.111337229995,23009.130719039997,53315.964568560004 2025-10-07,05:50:38.000,280,11067004,5485,0,1759816237,13146.15849139999,28545.453978870006,53315.845787520004 2025-10-07,05:50:39.000,280,11067119,5925,0,1759816238,13145.95640209999,29006.847733889997,53315.866748880006 2025-10-07,05:50:40.000,280,11067074,5525,0,1759816239,13145.969874719995,33159.20825169,53315.845787520004 2025-10-07,05:50:41.000,280,11067055,6245,0,1759816240,13145.92272055,23931.657411270004,53315.83181328 2025-10-07,05:50:42.000,280,11067156,5565,0,1759816241,13145.889038999994,29468.065260660005,53315.76892920001 2025-10-07,05:50:43.000,280,11067230,5725,0,1759816242,13145.889038999994,30852.161936160002,53315.67110952001 2025-10-07,05:50:44.000,280,11067015,6045,0,1759816243,13145.90251162,34543.20623937,53315.69207088001 2025-10-07,05:50:45.000,280,11067091,6045,0,1759816244,13145.868830069994,30852.105543120007,53315.629186800004 2025-10-07,05:50:46.000,280,11067021,6165,0,1759816245,13145.848621139994,30390.690640710003,53315.69207088001 2025-10-07,05:50:47.000,280,11067031,6005,0,1759816246,13145.882302689999,27161.096485560003,53315.72700648 2025-10-07,05:50:48.000,280,11067177,6205,0,1759816247,13145.868830069994,30852.049150079998,53315.63617392 2025-10-07,05:50:49.000,280,11067188,5725,0,1759816248,13145.868830069994,31313.34421728,53315.56630272 2025-10-07,05:50:50.000,280,11067111,6005,0,1759816249,13145.862093759999,30390.669493320005,53315.61521256 2025-10-07,05:50:51.000,280,11066994,5884,0,1759816250,13145.85535744999,29006.382491309996,53315.580276960005 2025-10-07,05:50:52.000,280,11067034,5684,0,1759816251,13145.882302689999,33620.14381326,53315.56630272 2025-10-07,05:50:53.000,280,11066987,6165,0,1759816252,13145.91598423999,30390.57785463,53315.57328984001 2025-10-07,05:50:54.000,280,11067156,5245,0,1759816253,13145.92272055,29929.09246092,53315.461495920004 2025-10-07,05:50:55.000,280,11067139,6084,0,1759816254,13145.85535744999,29467.776246330002,53315.531367120006 2025-10-07,05:50:56.000,280,11067115,6205,0,1759816255,13145.93619316999,28083.58793214,53315.5593156 2025-10-07,05:50:57.000,280,11067197,5925,0,1759816256,13145.96313841,35465.436868139994,53315.49643152 2025-10-07,05:50:58.000,280,11067045,6084,0,1759816257,13145.99681995999,27160.842716879997,53315.5593156 2025-10-07,05:50:59.000,280,11067097,5884,0,1759816258,13145.92272055,30851.88702009,53315.51739288 2025-10-07,05:51:00.000,280,11067090,5565,0,1759816259,13145.92272055,25315.28884419,53315.510405760004 2025-10-07,05:51:01.000,280,11067089,6365,0,1759816260,13145.90251162,36388.182083399995,53315.510405760004 2025-10-07,05:51:02.000,280,11067119,5965,0,1759816261,13145.87556637999,29006.19921393,53315.4894444 2025-10-07,05:51:03.000,280,11066985,5965,0,1759816262,13145.801466969999,23469.812511929995,53315.37066336 2025-10-07,05:51:04.000,280,11067124,5645,0,1759816263,13145.889038999994,29928.852790499994,53315.461495920004 2025-10-07,05:51:05.000,280,11067151,5965,0,1759816264,13145.882302689999,26237.970617280007,53315.44053456 2025-10-07,05:51:06.000,280,11067010,5805,0,1759816265,13145.862093759999,32697.07433802,53315.46848304 2025-10-07,05:51:07.000,280,11067101,6005,0,1759816266,13145.794730659989,28544.742016739998,53315.42656032 2025-10-07,05:51:08.000,280,11067086,5645,0,1759816267,13145.828412209994,29928.873937890006,53315.4195732 2025-10-07,05:51:09.000,280,11067044,5645,0,1759816268,13145.821675899999,29928.859839630008,53315.461495920004 2025-10-07,05:51:10.000,280,11067009,6124,0,1759816269,13145.848621139994,30851.576858369997,53315.44053456 2025-10-07,05:51:11.000,280,11067033,5725,0,1759816270,13145.821675899999,29467.437888090004,53315.43354744001 2025-10-07,05:51:12.000,280,11067067,6365,0,1759816271,13145.83514851999,30390.26064378,53315.39162472 2025-10-07,05:51:13.000,280,11066900,5684,0,1759816272,13145.781258039999,29006.121673500005,53315.363676240006 2025-10-07,05:51:14.000,280,11067149,6045,0,1759816273,13145.767785419994,24853.754106570006,53315.30079216 2025-10-07,05:51:15.000,280,11066980,5645,0,1759816274,13145.848621139994,28544.791360649993,53315.461495920004 2025-10-07,05:51:16.000,280,11067057,6045,0,1759816275,13145.841884829999,33158.57382999,53315.39162472 2025-10-07,05:51:17.000,280,11067079,6165,0,1759816276,13145.801466969999,29467.49428113,53315.40559896001 2025-10-07,05:51:18.000,280,11067078,5485,0,1759816277,13145.821675899999,32697.102534539998,53315.46848304 2025-10-07,05:51:19.000,280,11067186,5565,0,1759816278,13145.862093759999,24853.866892649996,53315.44752168 2025-10-07,05:51:20.000,280,11067009,6405,0,1759816279,13145.83514851999,30390.281791169997,53315.43354744001 2025-10-07,05:51:21.000,280,11067162,5684,0,1759816280,13145.889038999994,31313.062252079995,53315.46848304 2025-10-07,05:51:22.000,280,11066997,5965,0,1759816281,13145.93619316999,28544.8970976,53315.44053456 2025-10-07,05:51:23.000,280,11067173,6284,0,1759816282,13145.97661102999,29467.6282146,53315.4195732 2025-10-07,05:51:24.000,280,11067105,5884,0,1759816283,13146.00355627,29928.986723969996,53315.47547016001 2025-10-07,05:51:25.000,280,11066914,5645,0,1759816284,13145.990083649995,32235.814516469996,53315.38463760001 2025-10-07,05:51:26.000,280,11066999,5925,0,1759816285,13146.050710439995,27160.849766009997,53315.45450880001 2025-10-07,05:51:27.000,280,11067066,5645,0,1759816286,13146.01702888999,28544.904146729998,53315.42656032 2025-10-07,05:51:28.000,280,11067084,5445,0,1759816287,13146.05744674999,28544.86890108,53315.45450880001 2025-10-07,05:51:29.000,280,11067058,5684,0,1759816288,13146.010292579995,32235.856811250007,53315.482457280006 2025-10-07,05:51:30.000,280,11067047,6165,0,1759816289,13146.030501509995,27160.82156949,53315.482457280006 2025-10-07,05:51:31.000,280,11067085,6365,0,1759816290,13146.010292579995,25776.703746600004,53315.461495920004 2025-10-07,05:51:32.000,280,11067010,5525,0,1759816291,13146.050710439995,31774.540596659994,53315.39861184 2025-10-07,05:51:33.000,280,11067071,5884,0,1759816292,13146.0237652,29467.691656769995,53315.44053456 2025-10-07,05:51:34.000,280,11067165,6045,0,1759816293,13146.01702888999,28083.41875302,53315.42656032 2025-10-07,05:51:35.000,280,11067074,5845,0,1759816294,13146.091128299995,28083.439900409998,53315.510405760004 2025-10-07,05:51:36.000,280,11067147,6005,0,1759816295,13146.0237652,28544.826606300005,53315.510405760004 2025-10-07,05:51:37.000,280,11067079,6084,0,1759816296,13146.030501509995,27160.617144720003,53315.57328984001 2025-10-07,05:51:38.000,280,11067052,5645,0,1759816297,13146.0237652,27160.673537759998,53315.54534136 2025-10-07,05:51:39.000,280,11067028,5485,0,1759816298,13146.05744674999,34542.52952289001,53315.51739288 2025-10-07,05:51:40.000,280,11067084,5525,0,1759816299,13146.07765567999,33158.3412087,53315.52438000001 2025-10-07,05:51:41.000,280,11066843,6165,0,1759816300,13145.98334734,29467.33920027,53315.5593156 2025-10-07,05:51:42.000,280,11067137,6084,0,1759816301,13145.949665789994,29006.00888742,53315.5593156 2025-10-07,05:51:43.000,280,11067018,5725,0,1759816302,13145.97661102999,32235.553698660005,53315.55232848001 2025-10-07,05:51:44.000,280,11067130,5765,0,1759816303,13145.929456859994,27621.813524099998,53315.58726408 2025-10-07,05:51:45.000,280,11067056,5485,0,1759816304,13145.85535744999,35465.01392034,53315.55232848001 2025-10-07,05:51:46.000,280,11067134,5845,0,1759816305,13145.96313841,28544.5446411,53315.52438000001 2025-10-07,05:51:47.000,280,11067046,6005,0,1759816306,13145.929456859994,27621.764180190003,53315.461495920004 2025-10-07,05:51:48.000,280,11067157,6205,0,1759816307,13145.92272055,28083.172033470008,53315.54534136 2025-10-07,05:51:49.000,280,11067038,5605,0,1759816308,13145.929456859994,30389.999825969993,53315.52438000001 2025-10-07,05:51:50.000,280,11067036,5565,0,1759816309,13145.909247929994,32235.483207359997,53315.63617392 2025-10-07,05:51:51.000,280,11067035,6324,0,1759816310,13145.909247929994,28544.615132399995,53315.61521256 2025-10-07,05:51:52.000,280,11067035,6124,0,1759816311,13145.909247929994,29928.6413166,53315.56630272 2025-10-07,05:51:53.000,280,11067025,5965,0,1759816312,13145.828412209994,31774.124697990002,53315.56630272 2025-10-07,05:51:54.000,280,11067110,5645,0,1759816313,13145.882302689999,31774.117648860003,53315.58726408 2025-10-07,05:51:55.000,280,11067067,6124,0,1759816314,13145.862093759999,25315.10556681,53315.6641224 2025-10-07,05:51:56.000,280,11067028,5684,0,1759816315,13145.848621139994,29928.718857030006,53315.56630272 2025-10-07,05:51:57.000,280,11067065,6245,0,1759816316,13145.794730659989,24853.690664399997,53315.60822544 2025-10-07,05:51:58.000,280,11067034,5805,0,1759816317,13145.794730659989,24853.82459787,53315.63617392 2025-10-07,05:51:59.000,280,11067063,6124,0,1759816318,13145.774521729989,26699.216340569998,53315.699058000006 2025-10-07,05:52:00.000,280,11067089,6084,0,1759816319,13145.740840179998,34542.43083507,53315.78290344 2025-10-07,05:52:01.000,280,11067041,6245,0,1759816320,13145.740840179998,28083.277770419998,53315.678096640004 2025-10-07,05:52:02.000,280,11067164,5365,0,1759816321,13145.653268149988,28083.298917809996,53315.67110952001 2025-10-07,05:52:03.000,280,11067059,6084,0,1759816322,13145.633059219988,29006.051182199997,53315.67110952001 2025-10-07,05:52:04.000,280,11067091,6124,0,1759816323,13145.552223500003,30851.520465330002,53315.68508376 2025-10-07,05:52:05.000,280,11066984,5445,0,1759816324,13145.464651469993,28544.71382022,53315.650148160006 2025-10-07,05:52:06.000,280,11067052,5765,0,1759816325,13145.451178850002,25776.506370960007,53315.678096640004 2025-10-07,05:52:07.000,280,11066997,5965,0,1759816326,13145.363606819992,26237.843732940004,53315.64316104001 2025-10-07,05:52:08.000,280,11067077,6165,0,1759816327,13145.262562169992,29006.072329589995,53315.678096640004 2025-10-07,05:52:09.000,280,11066990,5684,0,1759816328,13145.336661579997,29928.78934833,53315.52438000001 2025-10-07,05:52:10.000,280,11067076,5645,0,1759816329,13145.242353239992,29467.367396789996,53315.69207088001 2025-10-07,05:52:11.000,280,11067068,5884,0,1759816330,13145.161517519991,27621.827622359997,53315.510405760004 2025-10-07,05:52:12.000,280,11067134,5565,0,1759816331,13145.06720918,27160.567800810008,53315.5593156 2025-10-07,05:52:13.000,280,11067105,6205,0,1759816332,13145.02679132,32235.46205997,53315.510405760004 2025-10-07,05:52:14.000,280,11067133,6205,0,1759816333,13144.97963714999,29005.980690900004,53315.44053456 2025-10-07,05:52:15.000,280,11067062,5525,0,1759816334,13144.9459556,30389.964580319996,53315.53835424 2025-10-07,05:52:16.000,280,11067111,6124,0,1759816335,13144.871856189995,24392.275761990008,53315.35668912001 2025-10-07,05:52:17.000,280,11067092,5565,0,1759816336,13144.79775677999,26699.01896493,53315.531367120006 2025-10-07,05:52:18.000,280,11067102,5605,0,1759816337,13144.730393679994,29005.896101339997,53315.43354744001 2025-10-07,05:52:19.000,280,11067134,5684,0,1759816338,13144.730393679994,31312.69569732,53315.39162472 2025-10-07,05:52:20.000,280,11067064,5525,0,1759816339,13144.63608533999,36849.181087139994,53315.37066336 2025-10-07,05:52:21.000,280,11067021,6084,0,1759816340,13144.575458549989,29928.528530519994,53315.35668912001 2025-10-07,05:52:22.000,280,11067162,5725,0,1759816341,13144.501359139998,23930.75512263,53315.342714880004 2025-10-07,05:52:23.000,280,11067202,5565,0,1759816342,13144.407050799993,27621.735983670005,53315.23790808001 2025-10-07,05:52:24.000,280,11067037,5925,0,1759816343,13144.366632939993,29928.394597050006,53315.32175352 2025-10-07,05:52:25.000,280,11067157,6284,0,1759816344,13144.346424009993,25314.81655248,53315.20297248 2025-10-07,05:52:26.000,280,11067120,5684,0,1759816345,13144.346424009993,28082.967608699997,53315.13310128 2025-10-07,05:52:27.000,280,11067063,5805,0,1759816346,13144.272324600002,29005.797413520006,53315.20297248 2025-10-07,05:52:28.000,280,11067066,5725,0,1759816347,13144.191488880002,29467.01494029,53315.126114160004 2025-10-07,05:52:29.000,280,11067161,6165,0,1759816348,13144.184752569992,27621.524509769995,53315.06323008 2025-10-07,05:52:30.000,280,11067013,5965,0,1759816349,13144.097180539997,29466.895105079995,53315.126114160004 2025-10-07,05:52:31.000,280,11066884,6084,0,1759816350,13144.002872199992,29928.29590923,53314.979384640006 2025-10-07,05:52:32.000,280,11067132,5565,0,1759816351,13144.043290059992,28544.206282860003,53314.91650056 2025-10-07,05:52:33.000,280,11067080,5405,0,1759816352,13143.922036479991,28544.199233730003,53315.01432024 2025-10-07,05:52:34.000,280,11067068,5285,0,1759816353,13143.922036479991,32235.003866519997,53314.91650056 2025-10-07,05:52:35.000,280,11067102,5725,0,1759816354,13143.90856386,25775.857850999993,53314.88156496001 2025-10-07,05:52:36.000,280,11067112,5525,0,1759816355,13143.753628729995,29928.056238809993,53314.83265512001 2025-10-07,05:52:37.000,280,11067078,5645,0,1759816356,13143.794046589996,30389.471141219998,53314.84662936 2025-10-07,05:52:38.000,280,11067064,5605,0,1759816357,13143.74689242,30850.702766250004,53314.81868088 2025-10-07,05:52:39.000,280,11067134,5605,0,1759816358,13143.74689242,26237.174065590007,53314.70688696 2025-10-07,05:52:40.000,280,11067083,6045,0,1759816359,13143.61890252999,27159.792396510005,53314.72784832 2025-10-07,05:52:41.000,280,11067092,5565,0,1759816360,13143.571748359995,30389.27376558,53314.61605440001 2025-10-07,05:52:42.000,280,11067131,5925,0,1759816361,13143.57848466999,30389.224421670006,53314.574131680005 2025-10-07,05:52:43.000,280,11067170,5684,0,1759816362,13143.45723108999,29005.2052866,53314.623041520004 2025-10-07,05:52:44.000,280,11067079,6005,0,1759816363,13143.450494779994,30850.57588191,53314.49028624 2025-10-07,05:52:45.000,280,11067031,6045,0,1759816364,13143.383131679999,30389.104586460002,53314.504260480004 2025-10-07,05:52:46.000,280,11067110,5565,0,1759816365,13143.362922749999,30850.448997569998,53314.46932488001 2025-10-07,05:52:47.000,280,11067129,6084,0,1759816366,13143.282087029998,30389.146881239998,53314.42740216001 2025-10-07,05:52:48.000,280,11067054,5325,0,1759816367,13143.275350719989,29466.3593712,53314.38547944 2025-10-07,05:52:49.000,280,11067008,5684,0,1759816368,13143.255141789989,29927.746077090007,53314.42740216001 2025-10-07,05:52:50.000,280,11067107,6005,0,1759816369,13143.241669169998,28082.29089222,53314.25971128001 2025-10-07,05:52:51.000,280,11067055,6485,0,1759816370,13143.194514999988,29927.781322740004,53314.08503328 2025-10-07,05:52:52.000,280,11067078,5605,0,1759816371,13143.120415589998,31773.20126196,53314.21778856 2025-10-07,05:52:53.000,280,11067098,5684,0,1759816372,13143.181042379998,29005.022009220003,53314.20381432 2025-10-07,05:52:54.000,280,11067141,6245,0,1759816373,13143.059788799997,35002.7460732,53314.16189160001 2025-10-07,05:52:55.000,280,11067029,6165,0,1759816374,13143.079997729998,30389.175077759995,53314.140930240006 2025-10-07,05:52:56.000,280,11067097,5965,0,1759816375,13143.026107249992,27159.67961043,53314.10599464 2025-10-07,05:52:57.000,280,11067019,6045,0,1759816376,13143.032843560002,28082.46712047,53314.071059040005 2025-10-07,05:52:58.000,280,11067037,6124,0,1759816377,13143.019370939997,25775.540640150008,53313.98022648 2025-10-07,05:52:59.000,280,11067101,6124,0,1759816378,13142.952007840002,33618.677594220004,53314.01516208001 2025-10-07,05:53:00.000,280,11067128,5285,0,1759816379,13142.958744149997,30389.196225149994,53314.001187840004 2025-10-07,05:53:01.000,280,11067105,6324,0,1759816380,13142.918326289997,24852.915260099995,53313.8824068 2025-10-07,05:53:02.000,280,11067078,5485,0,1759816381,13142.918326289997,33618.70579074,53313.95926512 2025-10-07,05:53:03.000,280,11067105,6245,0,1759816382,13142.904853669992,28543.7692368,53313.854458320006 2025-10-07,05:53:04.000,280,11067138,5565,0,1759816383,13142.884644739992,27159.6725613,53313.84747120001 2025-10-07,05:53:05.000,280,11067171,6005,0,1759816384,13142.850963190001,30389.069340810005,53313.86843256 2025-10-07,05:53:06.000,280,11067091,5925,0,1759816385,13142.871172120002,29927.717880569995,53313.8824068 2025-10-07,05:53:07.000,280,11067161,6045,0,1759816386,13142.877908429997,23007.34024002,53313.79856136001 2025-10-07,05:53:08.000,280,11067057,6245,0,1759816387,13142.857699499997,26698.201265850003,53313.82650984001 2025-10-07,05:53:09.000,280,11067078,5725,0,1759816388,13142.817281639997,28082.29089222,53313.76362576 2025-10-07,05:53:10.000,280,11067016,5485,0,1759816389,13142.770127470001,31311.72291738,53313.75663864001 2025-10-07,05:53:11.000,280,11067062,5445,0,1759816390,13142.756654849996,28082.269744830002,53313.70074168 2025-10-07,05:53:12.000,280,11067151,6124,0,1759816391,13142.709500680001,29466.20429034,53313.69375456 2025-10-07,05:53:13.000,280,11066921,6245,0,1759816392,13142.662346509991,26236.673577359994,53313.62388336 2025-10-07,05:53:14.000,280,11067027,6005,0,1759816393,13142.662346509991,27620.763203730006,53313.5330508 2025-10-07,05:53:15.000,280,11067133,6005,0,1759816394,13142.655610199996,28082.114663970002,53313.58894776001 2025-10-07,05:53:16.000,280,11067038,5645,0,1759816395,13142.64887389,34079.78233491001,53313.64484472 2025-10-07,05:53:17.000,280,11067162,5805,0,1759816396,13142.662346509991,27620.784351120004,53313.62388336 2025-10-07,05:53:18.000,280,11067189,6005,0,1759816397,13142.696028059996,30388.759179090004,53313.51208944001 2025-10-07,05:53:19.000,280,11067204,5605,0,1759816398,13142.554565549995,31311.546689130002,53313.57497352 2025-10-07,05:53:20.000,280,11066994,5605,0,1759816399,13142.58151078999,29927.428866240007,53313.58196064 2025-10-07,05:53:21.000,280,11067113,6205,0,1759816400,13142.473729829995,30850.216376280005,53313.45619248 2025-10-07,05:53:22.000,280,11067119,5965,0,1759816401,13142.514147689995,34079.69774535,53313.470166720006 2025-10-07,05:53:23.000,280,11067125,5884,0,1759816402,13142.46699352,26236.645380839997,53313.449205360004 2025-10-07,05:53:24.000,280,11067165,6045,0,1759816403,13142.50067506999,29927.471161020003,53313.49112808001 2025-10-07,05:53:25.000,280,11067137,5965,0,1759816404,13142.40636673,30850.145884979996,53313.449205360004 2025-10-07,05:53:26.000,280,11067141,6045,0,1759816405,13142.453520899995,30388.81557213,53313.428244 2025-10-07,05:53:27.000,280,11067213,5925,0,1759816406,13142.50067506999,27620.69271243,53313.34439856001 2025-10-07,05:53:28.000,280,11067092,5445,0,1759816407,13142.42657566,31772.919296759996,53313.37933416 2025-10-07,05:53:29.000,280,11067083,5965,0,1759816408,13142.3861578,26236.666528229995,53313.38632128 2025-10-07,05:53:30.000,280,11067148,5805,0,1759816409,13142.453520899995,29466.119700780007,53313.2885016 2025-10-07,05:53:31.000,280,11066999,6045,0,1759816410,13142.352476249995,31311.73701564,53313.26754024 2025-10-07,05:53:32.000,280,11067067,6045,0,1759816411,13142.35921255999,28543.473173339997,53313.2885016 2025-10-07,05:53:33.000,280,11067133,5884,0,1759816412,13142.35921255999,26698.017988470005,53313.302475840006 2025-10-07,05:53:34.000,280,11067085,6005,0,1759816413,13142.29858576999,30388.921309080004,53313.31645008 2025-10-07,05:53:35.000,280,11067085,5845,0,1759816414,13142.33900362999,31311.701769990003,53313.29548872001 2025-10-07,05:53:36.000,280,11067127,6045,0,1759816415,13142.26490422,29005.022009220003,53313.32343720001 2025-10-07,05:53:37.000,280,11067094,5684,0,1759816416,13142.26490422,29927.66148753,53313.27452736001 2025-10-07,05:53:38.000,280,11066977,5845,0,1759816417,13142.190804809994,31773.109623270007,53313.232604640005 2025-10-07,05:53:39.000,280,11067038,5485,0,1759816418,13142.17733218999,31773.18011457,53313.232604640005 2025-10-07,05:53:40.000,280,11067117,6124,0,1759816419,13142.150386949994,29927.746077090007,53313.232604640005 2025-10-07,05:53:41.000,280,11067110,5684,0,1759816420,13142.109969089994,31311.863899980002,53313.24657888 2025-10-07,05:53:42.000,280,11067131,5925,0,1759816421,13142.109969089994,29005.113647909995,53313.24657888 2025-10-07,05:53:43.000,280,11067097,5884,0,1759816422,13142.143650639999,31773.264704129993,53313.19068192 2025-10-07,05:53:44.000,280,11067124,5445,0,1759816423,13142.015660749988,27621.052218059995,53313.23959176 2025-10-07,05:53:45.000,280,11067149,6324,0,1759816424,13142.049342299993,31773.37044108,53313.183694800005 2025-10-07,05:53:46.000,280,11067155,6165,0,1759816425,13142.022397059998,30850.632274949996,53313.162733440004 2025-10-07,05:53:47.000,280,11067108,5405,0,1759816426,13142.008924439993,30389.309011229998,53313.15574632001 2025-10-07,05:53:48.000,280,11067139,6045,0,1759816427,13141.955033959988,26698.455034529994,53313.10683648001 2025-10-07,05:53:49.000,280,11067115,5845,0,1759816428,13141.961770269998,30850.702766250004,53313.134784960006 2025-10-07,05:53:50.000,280,11067133,6045,0,1759816429,13142.002188129998,29005.282827029994,53313.09984936 2025-10-07,05:53:51.000,280,11067122,5805,0,1759816430,13141.955033959988,33157.530558750004,53313.08587512001 2025-10-07,05:53:52.000,280,11067051,6084,0,1759816431,13141.988715509993,30850.75211016,53313.10683648001 2025-10-07,05:53:53.000,280,11067078,5845,0,1759816432,13141.995451819988,32696.305982849997,53313.1487592 2025-10-07,05:53:54.000,280,11067083,6245,0,1759816433,13141.941561339998,27159.975673890003,53313.134784960006 2025-10-07,05:53:55.000,280,11067016,5485,0,1759816434,13141.955033959988,26698.652410170005,53313.134784960006 2025-10-07,05:53:56.000,280,11067110,5405,0,1759816435,13141.934825029988,29928.253614450005,53313.016003920005 2025-10-07,05:53:57.000,280,11066984,5684,0,1759816436,13141.961770269998,32235.1166526,53313.09984936 2025-10-07,05:53:58.000,280,11067038,5684,0,1759816437,13142.002188129998,26237.512423830005,53313.07190088 2025-10-07,05:53:59.000,280,11067098,5405,0,1759816438,13141.981979199998,28544.424805889998,53313.134784960006 2025-10-07,05:54:00.000,280,11067154,5445,0,1759816439,13142.002188129998,29005.726922219998,53313.113823600004 2025-10-07,05:54:02.000,280,11067082,5684,0,1759816441,13142.042605989998,27160.32813039,53313.14177208 2025-10-07,05:54:03.000,280,11067171,6165,0,1759816442,13142.083023849998,34542.36739290001,53313.1487592 2025-10-07,05:54:04.000,280,11067111,5805,0,1759816443,13142.076287539989,29928.740004420004,53313.10683648001 2025-10-07,05:54:05.000,280,11067129,6045,0,1759816444,13142.056078609989,25315.091468550003,53313.183694800005 2025-10-07,05:54:06.000,280,11067082,5565,0,1759816445,13142.170595879994,30390.169005090007,53313.23959176 2025-10-07,05:54:07.000,280,11066954,5405,0,1759816446,13142.211013739994,29928.880987020006,53313.2186304 2025-10-07,05:54:08.000,280,11066968,5565,0,1759816447,13142.23795897999,29928.7822992,53313.17670768001 2025-10-07,05:54:09.000,280,11067065,6124,0,1759816448,13142.30532208,31312.99176078,53313.20465616001 2025-10-07,05:54:10.000,280,11067083,6165,0,1759816449,13142.271640529994,31313.069301209995,53313.20465616001 2025-10-07,05:54:11.000,280,11066940,5405,0,1759816450,13142.392894109995,34542.62116158,53313.20465616001 2025-10-07,05:54:12.000,280,11067131,6205,0,1759816451,13142.36594887,29006.276754360006,53313.20465616001 2025-10-07,05:54:13.000,280,11066989,5925,0,1759816452,13142.36594887,29467.578870690006,53313.22561752001 2025-10-07,05:54:14.000,280,11067125,6084,0,1759816453,13142.39963041999,33158.580879119996,53313.29548872001 2025-10-07,05:54:15.000,280,11066975,5884,0,1759816454,13142.433311969995,27160.885011659993,53313.33741144 2025-10-07,05:54:16.000,280,11067047,6245,0,1759816455,13142.534356619995,27622.236471900003,53313.32343720001 2025-10-07,05:54:17.000,280,11066992,5525,0,1759816456,13142.52088399999,28083.538588230003,53313.33741144 2025-10-07,05:54:18.000,280,11067082,5725,0,1759816457,13142.594983409996,29929.184099610007,53313.43523112 2025-10-07,05:54:19.000,280,11066974,5725,0,1759816458,13142.56803817,35004.134751809994,53313.449205360004 2025-10-07,05:54:20.000,280,11067141,6084,0,1759816459,13142.62866496,24392.719857179996,53313.498115200004 2025-10-07,05:54:21.000,280,11067155,6045,0,1759816460,13142.662346509991,33620.15086239,53313.449205360004 2025-10-07,05:54:23.000,280,11067174,5684,0,1759816462,13142.702764369991,30390.54965811,53313.51208944001 2025-10-07,05:54:23.000,280,11067105,6045,0,1759816462,13142.743182229991,28083.771209519997,53313.5330508 2025-10-07,05:54:24.000,280,11067079,5884,0,1759816463,13142.743182229991,31774.766168820002,53313.57497352 2025-10-07,05:54:25.000,280,11067147,6124,0,1759816464,13142.857699499997,30390.648345930007,53313.62388336 2025-10-07,05:54:26.000,280,11066997,5965,0,1759816465,13142.817281639997,27622.497289709994,53313.62388336 2025-10-07,05:54:27.000,280,11067068,5485,0,1759816466,13142.952007840002,30390.627198539994,53313.665806080004 2025-10-07,05:54:28.000,280,11067023,6045,0,1759816467,13142.931798910002,26238.400614209997,53313.77061288 2025-10-07,05:54:29.000,280,11067213,6124,0,1759816468,13142.965480459992,28083.855799080004,53313.76362576 2025-10-07,05:54:30.000,280,11067024,5565,0,1759816469,13142.992425700002,27622.504338839994,53313.77760000001 2025-10-07,05:54:31.000,280,11067026,5805,0,1759816470,13142.999162009997,29006.67855477,53313.77760000001 2025-10-07,05:54:32.000,280,11067087,6165,0,1759816471,13143.005898319992,28545.270701489993,53313.854458320006 2025-10-07,05:54:33.000,280,11067022,5565,0,1759816472,13143.032843560002,33159.08841647999,53313.93830376 2025-10-07,05:54:34.000,280,11067156,5485,0,1759816473,13143.073261420002,29468.008867619996,53313.91035528 2025-10-07,05:54:35.000,280,11067081,5765,0,1759816474,13143.113679280003,29468.058211530006,53313.95926512 2025-10-07,05:54:36.000,280,11067029,5845,0,1759816475,13143.140624519998,31313.541592919995,53314.001187840004 2025-10-07,05:54:37.000,280,11067171,6245,0,1759816476,13143.106942969993,34543.178042850006,53314.13394312001 2025-10-07,05:54:38.000,280,11067125,6005,0,1759816477,13143.160833449998,25777.119645269995,53314.10599464 2025-10-07,05:54:39.000,280,11067138,5565,0,1759816478,13143.167569759993,31775.019937499994,53314.16189160001 2025-10-07,05:54:40.000,280,11067123,6245,0,1759816479,13143.207987619993,29929.508359590007,53314.11298176001 2025-10-07,05:54:41.000,280,11067090,5845,0,1759816480,13143.181042379998,27161.28681207,53314.071059040005 2025-10-07,05:54:42.000,280,11067143,6245,0,1759816481,13143.201251309998,31313.654379,53314.17586584 2025-10-07,05:54:43.000,280,11067180,5325,0,1759816482,13143.214723929988,29006.798389980002,53314.24573704 2025-10-07,05:54:44.000,280,11067071,5965,0,1759816483,13143.234932859988,30852.19013268,53314.13394312001 2025-10-07,05:54:45.000,280,11067014,5684,0,1759816484,13143.214723929988,28083.982683420007,53314.17586584 2025-10-07,05:54:46.000,280,11067095,6165,0,1759816485,13143.302295959998,30852.19718181,53314.32958248001 2025-10-07,05:54:47.000,280,11067163,5725,0,1759816486,13143.228196549993,32236.2445134,53314.22477568 2025-10-07,05:54:48.000,280,11066948,5565,0,1759816487,13143.214723929988,27622.483191449996,53314.28067264001 2025-10-07,05:54:49.000,280,11067217,6245,0,1759816488,13143.234932859988,28545.298898010005,53314.36451808 2025-10-07,05:54:50.000,280,11067076,5684,0,1759816489,13143.207987619993,32236.131727319997,53314.35054384001 2025-10-07,05:54:51.000,280,11067031,6324,0,1759816490,13143.221460239998,32236.166972969993,53314.37849232001 2025-10-07,05:54:52.000,280,11067104,5684,0,1759816491,13143.187778689993,30390.683591580004,53314.336569600004 2025-10-07,05:54:53.000,280,11067105,6165,0,1759816492,13143.241669169998,30852.147837900004,53314.357530960006 2025-10-07,05:54:54.000,280,11067069,6245,0,1759816493,13143.167569759993,31313.351266409998,53314.39945368001 2025-10-07,05:54:55.000,280,11067014,5684,0,1759816494,13143.140624519998,26699.67453402,53314.42041504 2025-10-07,05:54:56.000,280,11067117,6045,0,1759816495,13143.194514999988,31313.379462929995,53314.41342792 2025-10-07,05:54:57.000,280,11067033,6124,0,1759816496,13143.133888210003,31313.31602076,53314.4413764 2025-10-07,05:54:58.000,280,11067087,5884,0,1759816497,13143.106942969993,30851.978658780004,53314.48329912 2025-10-07,05:54:59.000,280,11067212,5765,0,1759816498,13143.140624519998,25315.59900591,53314.46233776 2025-10-07,05:55:00.000,280,11067073,6124,0,1759816499,13143.086734039993,29929.191148740007,53314.455350640004 2025-10-07,05:55:01.000,280,11067040,5245,0,1759816500,13143.012634630002,27622.384503630004,53314.525221840006 2025-10-07,05:55:03.000,280,11067149,6005,0,1759816502,13143.039579869997,27622.42679841,53314.56714456001 2025-10-07,05:55:04.000,280,11067103,6165,0,1759816503,13143.019370939997,29467.81149198,53314.56714456001 2025-10-07,05:55:05.000,280,11067064,5684,0,1759816504,13142.958744149997,32236.011892110007,53314.37849232001 2025-10-07,05:55:06.000,280,11067106,5845,0,1759816505,13142.958744149997,27622.27876668,53314.49727336001 2025-10-07,05:55:07.000,280,11067096,5684,0,1759816506,13142.952007840002,29467.81854111,53314.53220896 2025-10-07,05:55:08.000,280,11067048,5525,0,1759816507,13142.938535219997,26699.52650229,53314.476312000006 2025-10-07,05:55:09.000,280,11067042,5565,0,1759816508,13142.911589980002,29467.762148070004,53314.623041520004 2025-10-07,05:55:10.000,280,11066954,5684,0,1759816509,13142.952007840002,25776.73899225,53314.623041520004 2025-10-07,05:55:11.000,280,11067092,5684,0,1759816510,13142.817281639997,27622.222373640005,53314.53919608 2025-10-07,05:55:12.000,280,11066931,6005,0,1759816511,13142.891381050002,31313.104546860006,53314.56714456001 2025-10-07,05:55:13.000,280,11067042,5765,0,1759816512,13142.844226879992,26699.477158380003,53314.58810592 2025-10-07,05:55:14.000,280,11066890,5645,0,1759816513,13142.871172120002,27160.856815139996,53314.56714456001 2025-10-07,05:55:15.000,280,11067008,5405,0,1759816514,13142.817281639997,31774.47715449,53314.644002880006 2025-10-07,05:55:16.000,280,11066992,5884,0,1759816515,13142.824017949992,32697.173025840006,53314.67893848 2025-10-07,05:55:17.000,280,11067125,6165,0,1759816516,13142.776863779996,33619.99578153,53314.61605440001 2025-10-07,05:55:18.000,280,11066967,6084,0,1759816517,13142.783600089992,29929.014920489994,53314.61605440001 2025-10-07,05:55:19.000,280,11067026,5605,0,1759816518,13142.770127470001,31313.090448600007,53314.644002880006 2025-10-07,05:55:20.000,280,11067105,6084,0,1759816519,13142.743182229991,30390.317036819994,53314.63002864 2025-10-07,05:55:21.000,280,11066943,6045,0,1759816520,13142.696028059996,28544.8970976,53314.65099 2025-10-07,05:55:22.000,280,11067036,5565,0,1759816521,13142.655610199996,31774.406663190006,53314.59509304001 2025-10-07,05:55:23.000,280,11067033,6045,0,1759816522,13142.58151078999,25315.338188099995,53314.63002864 2025-10-07,05:55:24.000,280,11067002,5445,0,1759816523,13142.594983409996,26238.04815771,53314.623041520004 2025-10-07,05:55:25.000,280,11067100,5485,0,1759816524,13142.56130185999,33158.51743695,53314.65797712 2025-10-07,05:55:26.000,280,11067060,5605,0,1759816525,13142.48720245,28544.770213259995,53314.644002880006 2025-10-07,05:55:27.000,280,11067155,6084,0,1759816526,13142.52762031,30390.267692909998,53314.65797712 2025-10-07,05:55:28.000,280,11067032,5445,0,1759816527,13142.44678459,33619.82660241,53314.66496424001 2025-10-07,05:55:29.000,280,11067100,5525,0,1759816528,13142.40636673,29006.072329589995,53314.58810592 2025-10-07,05:55:30.000,280,11067140,5765,0,1759816529,13142.33900362999,32697.032043240004,53314.65797712 2025-10-07,05:55:31.000,280,11067142,5605,0,1759816530,13142.34573994,27621.919261050003,53314.574131680005 2025-10-07,05:55:32.000,280,11067104,5765,0,1759816531,13142.29858576999,29467.47313374,53314.59509304001 2025-10-07,05:55:33.000,280,11067094,5765,0,1759816532,13142.21775004999,30851.506367070004,53314.59509304001 2025-10-07,05:55:34.000,280,11067059,6084,0,1759816533,13142.244695289999,33158.327110440005,53314.644002880006 2025-10-07,05:55:35.000,280,11067098,5565,0,1759816534,13142.170595879994,25315.169008979996,53314.623041520004 2025-10-07,05:55:36.000,280,11067046,5565,0,1759816535,13142.136914329989,29928.747053550003,53314.63002864 2025-10-07,05:55:37.000,280,11067101,6084,0,1759816536,13142.103232779999,29467.381495049995,53314.59509304001 2025-10-07,05:55:38.000,280,11067118,5605,0,1759816537,13142.109969089994,33158.122685669994,53314.51823472001 2025-10-07,05:55:39.000,280,11067035,6005,0,1759816538,13142.002188129998,28083.214328250004,53314.55317032 2025-10-07,05:55:40.000,280,11067124,5684,0,1759816539,13142.042605989998,28083.186131730006,53314.54618320001 2025-10-07,05:55:41.000,280,11067004,5405,0,1759816540,13141.941561339998,24853.627222230003,53314.56714456001 2025-10-07,05:55:42.000,280,11067074,5565,0,1759816541,13141.948297649993,29928.683611379995,53314.504260480004 2025-10-07,05:55:43.000,280,11067218,5725,0,1759816542,13141.901143479998,27621.848769749995,53314.53919608 2025-10-07,05:55:44.000,280,11067151,6205,0,1759816543,13141.887670859993,33158.115636539995,53314.53919608 2025-10-07,05:55:45.000,280,11067158,5445,0,1759816544,13141.820307759997,28544.460051539994,53314.63701576001 2025-10-07,05:55:46.000,280,11067123,6005,0,1759816545,13141.779889899997,28083.052198260004,53314.56015744 2025-10-07,05:55:47.000,280,11067150,5684,0,1759816546,13141.759680969997,30851.23850013,53314.525221840006 2025-10-07,05:55:48.000,280,11067057,5845,0,1759816547,13141.820307759997,28544.424805889998,53314.49727336001 2025-10-07,05:55:49.000,280,11067040,5925,0,1759816548,13141.752944660002,30851.189156220003,53314.54618320001 2025-10-07,05:55:50.000,280,11067060,5485,0,1759816549,13141.699054179997,27160.215344309996,53314.525221840006 2025-10-07,05:55:51.000,280,11067131,6124,0,1759816550,13141.685581559992,25776.139816199997,53314.53919608 2025-10-07,05:55:52.000,280,11067149,6165,0,1759816551,13141.638427389997,31312.456026900007,53314.53919608 2025-10-07,05:55:53.000,280,11067008,5965,0,1759816552,13141.564327979992,25776.005882729994,53314.525221840006 2025-10-07,05:55:54.000,280,11067027,5884,0,1759816553,13141.564327979992,24853.366404419998,53314.49028624 2025-10-07,05:55:55.000,280,11067125,6005,0,1759816554,13141.557591669996,26237.441932529997,53314.525221840006 2025-10-07,05:55:56.000,280,11067241,6084,0,1759816555,13141.517173809996,29928.267712710003,53314.51823472001 2025-10-07,05:55:57.000,280,11067128,5605,0,1759816556,13141.544119049991,27621.411723690006,53314.51823472001 2025-10-07,05:55:58.000,280,11067052,5485,0,1759816557,13141.544119049991,29005.444957019994,53314.5112476 2025-10-07,05:55:59.000,280,11067135,6245,0,1759816558,13141.40265653999,32696.348277629993,53314.49727336001 2025-10-07,05:56:00.000,280,11067211,6165,0,1759816559,13141.436338089996,22546.34828541,53314.54618320001 2025-10-07,05:56:01.000,280,11067115,5925,0,1759816560,13141.395920229996,31773.624209760004,53314.49727336001 2025-10-07,05:56:02.000,280,11067014,5805,0,1759816561,13141.375711299996,32696.28483546,53314.49727336001 2025-10-07,05:56:04.000,280,11067055,6205,0,1759816563,13141.32182081999,26698.518476700003,53314.476312000006 2025-10-07,05:56:05.000,280,11067018,5405,0,1759816564,13141.26793034,33618.938412029995,53314.4413764 2025-10-07,05:56:06.000,280,11067181,6165,0,1759816565,13141.20056723999,25775.7873597,53314.476312000006 2025-10-07,05:56:07.000,280,11067084,5765,0,1759816566,13141.193830929995,29005.21938486,53314.51823472001 2025-10-07,05:56:08.000,280,11067018,5684,0,1759816567,13141.20730355,30850.653422339994,53314.44836352001 2025-10-07,05:56:09.000,280,11067148,5245,0,1759816568,13141.173621999995,27621.17205327,53314.504260480004 2025-10-07,05:56:10.000,280,11067114,5485,0,1759816569,13141.11973151999,30850.681618860006,53314.504260480004 2025-10-07,05:56:11.000,280,11067040,5605,0,1759816570,13141.09952258999,27621.122709360003,53314.49028624 2025-10-07,05:56:12.000,280,11067065,6245,0,1759816571,13141.052368419994,28082.417776560003,53314.59509304001 2025-10-07,05:56:13.000,280,11067139,5965,0,1759816572,13141.06584104,28082.424825690003,53314.58810592 2025-10-07,05:56:14.000,280,11067183,6365,0,1759816573,13141.011950559994,29466.53559945,53314.43438928 2025-10-07,05:56:15.000,280,11067076,5605,0,1759816574,13140.937851149989,29466.52855032,53314.49727336001 2025-10-07,05:56:16.000,280,11067094,5645,0,1759816575,13140.857015429989,29005.162991820005,53314.525221840006 2025-10-07,05:56:17.000,280,11067003,6084,0,1759816576,13140.843542809998,36386.913239999994,53314.525221840006 2025-10-07,05:56:18.000,280,11067192,5605,0,1759816577,13140.816597569989,32234.63731176,53314.56714456001 2025-10-07,05:56:19.000,280,11067036,5525,0,1759816578,13140.796388639988,32695.995821129996,53314.455350640004 2025-10-07,05:56:20.000,280,11067138,5684,0,1759816579,13140.782916019998,28543.77628593,53314.49727336001 2025-10-07,05:56:21.000,280,11067127,6245,0,1759816580,13140.816597569989,31311.934391279996,53314.49727336001 2025-10-07,05:56:22.000,280,11066998,5525,0,1759816581,13140.695343990003,27621.122709360003,53314.46932488001 2025-10-07,05:56:23.000,280,11067142,5684,0,1759816582,13140.722289229998,29005.07135313,53314.48329912 2025-10-07,05:56:24.000,280,11067143,6124,0,1759816583,13140.668398749993,32234.616164370003,53314.5112476 2025-10-07,05:56:25.000,280,11066959,6045,0,1759816584,13140.634717200002,29005.092500519997,53314.46233776 2025-10-07,05:56:26.000,280,11067104,5405,0,1759816585,13140.594299340002,29466.415764239995,53314.49727336001 2025-10-07,05:56:27.000,280,11067143,6284,0,1759816586,13140.553881480002,29005.148893560006,53314.49028624 2025-10-07,05:56:28.000,280,11067048,5605,0,1759816587,13140.499990999997,27159.53862783,53314.455350640004 2025-10-07,05:56:29.000,280,11067097,6045,0,1759816588,13140.493254690002,27159.54567696,53314.41342792 2025-10-07,05:56:30.000,280,11067024,5485,0,1759816589,13140.473045760002,31311.751113899998,53314.504260480004 2025-10-07,05:56:31.000,280,11067018,5605,0,1759816590,13140.419155279997,35925.31506021001,53314.476312000006 2025-10-07,05:56:32.000,280,11067163,6124,0,1759816591,13140.385473729992,31311.673573470005,53314.41342792 2025-10-07,05:56:33.000,280,11067049,6045,0,1759816592,13140.345055869991,29466.317076420004,53314.406440800005 2025-10-07,05:56:34.000,280,11067120,5485,0,1759816593,13140.351792180001,31773.053230229998,53314.42740216001 2025-10-07,05:56:35.000,280,11067143,6205,0,1759816594,13140.331583250001,30850.27276932,53314.44836352001 2025-10-07,05:56:36.000,280,11067011,6045,0,1759816595,13140.27095646,29466.260683379995,53314.525221840006 2025-10-07,05:56:37.000,280,11067108,5645,0,1759816596,13140.257483839996,26698.05323412,53314.43438928 2025-10-07,05:56:38.000,280,11067002,5565,0,1759816597,13140.18338442999,31311.631278689994,53314.36451808 2025-10-07,05:56:39.000,280,11067091,5805,0,1759816598,13140.14970288,29004.90217401,53314.406440800005 2025-10-07,05:56:40.000,280,11067082,5605,0,1759816599,13140.14296656999,31311.617180429996,53314.42041504 2025-10-07,05:56:41.000,280,11067076,5485,0,1759816600,13140.136230259996,29466.119700780007,53314.37849232001 2025-10-07,05:56:42.000,280,11067069,6124,0,1759816601,13140.075603469995,28543.43792769,53314.38547944 2025-10-07,05:56:43.000,280,11067130,5445,0,1759816602,13140.06886716,29466.19019208,53314.39945368001 2025-10-07,05:56:44.000,280,11066973,6165,0,1759816603,13140.055394539995,26236.511447369994,53314.39246656 2025-10-07,05:56:45.000,280,11067011,5884,0,1759816604,13140.04865823,29004.542668380003,53314.357530960006 2025-10-07,05:56:46.000,280,11067206,5565,0,1759816605,13139.994767749995,27620.706810689997,53314.29464688 2025-10-07,05:56:47.000,280,11067166,5605,0,1759816606,13139.98129512999,35002.3231254,53314.357530960006 2025-10-07,05:56:48.000,280,11067149,6245,0,1759816607,13139.893723099995,29466.098553389995,53314.36451808 2025-10-07,05:56:49.000,280,11067169,6324,0,1759816608,13139.90719572,29927.393620589995,53314.4413764 2025-10-07,05:56:50.000,280,11067043,6005,0,1759816609,13139.92740465,33156.980726609996,53314.34355672 2025-10-07,05:56:51.000,280,11067023,6165,0,1759816610,13139.873514169994,33156.77630184,53314.38547944 2025-10-07,05:56:52.000,280,11067174,5405,0,1759816611,13139.792678449994,24390.964623809996,53314.27368552 2025-10-07,05:56:53.000,280,11067067,6084,0,1759816612,13139.812887379994,28081.769256600004,53314.30163400001 2025-10-07,05:56:54.000,280,11066996,5765,0,1759816613,13139.853305239994,29004.42283317,53314.31560824 2025-10-07,05:56:55.000,280,11067078,5645,0,1759816614,13139.792678449994,29927.210343209998,53314.24573704 2025-10-07,05:56:56.000,280,11066985,5925,0,1759816615,13139.75899689999,25774.962611490002,53314.27368552 2025-10-07,05:56:57.000,280,11067142,5525,0,1759816616,13139.752260589994,30388.505410409998,53314.29464688 2025-10-07,05:56:58.000,280,11067044,5765,0,1759816617,13139.711842729994,24852.132806669993,53314.27368552 2025-10-07,05:56:59.000,280,11067043,5884,0,1759816618,13139.705106419999,29465.816588190006,53314.35054384001 2025-10-07,05:57:00.000,280,11067125,5965,0,1759816619,13139.705106419999,32233.819612680003,53314.308621120006 2025-10-07,05:57:01.000,280,11067111,6405,0,1759816620,13139.631007009993,29004.373489260004,53314.27368552 2025-10-07,05:57:02.000,280,11067114,5684,0,1759816621,13139.644479629998,27620.171076810002,53314.27368552 2025-10-07,05:57:03.000,280,11067178,6005,0,1759816622,13139.684897489999,29465.598065159997,53314.24573704 2025-10-07,05:57:05.000,280,11067105,6205,0,1759816624,13139.644479629998,29465.605114289996,53314.22477568 2025-10-07,05:57:06.000,280,11067059,6124,0,1759816625,13139.610798079993,33156.48728751,53314.27368552 2025-10-07,05:57:07.000,280,11067048,5565,0,1759816626,13139.577116529988,30849.64539675,53314.24573704 2025-10-07,05:57:08.000,280,11067022,5805,0,1759816627,13139.583852839998,30849.603101970002,53314.27368552 2025-10-07,05:57:09.000,280,11067091,5884,0,1759816628,13139.550171289993,30849.589003710003,53314.32259536 2025-10-07,05:57:10.000,280,11067146,5765,0,1759816629,13139.563643909998,28542.775309470002,53314.29464688 2025-10-07,05:57:11.000,280,11067061,5884,0,1759816630,13139.550171289993,33617.76120732,53314.27368552 2025-10-07,05:57:12.000,280,11067110,5684,0,1759816631,13139.543434979998,26236.010959139996,53314.31560824 2025-10-07,05:57:13.000,280,11067043,6084,0,1759816632,13139.462599259998,28081.360407059998,53314.22477568 2025-10-07,05:57:14.000,280,11067138,5485,0,1759816633,13139.496280810003,26235.94751697,53314.34355672 2025-10-07,05:57:15.000,280,11067144,5765,0,1759816634,13139.523226049998,27158.57289702,53314.287659760004 2025-10-07,05:57:16.000,280,11067205,6405,0,1759816635,13139.476071880003,31310.728990050004,53314.32259536 2025-10-07,05:57:17.000,280,11067048,5565,0,1759816636,13139.489544499993,35001.554770229995,53314.32958248001 2025-10-07,05:57:18.000,280,11067060,5884,0,1759816637,13139.469335569993,34078.809554969994,53314.23176280001 2025-10-07,05:57:19.000,280,11067070,5925,0,1759816638,13139.395236160002,29003.9364432,53314.238749920005 2025-10-07,05:57:20.000,280,11067001,5884,0,1759816639,13139.449126639993,31310.573909190003,53314.31560824 2025-10-07,05:57:21.000,280,11067034,5565,0,1759816640,13139.435654020002,29003.901197550003,53314.28067264001 2025-10-07,05:57:22.000,280,11067101,6124,0,1759816641,13139.415445090002,23467.51449555,53314.30163400001 2025-10-07,05:57:23.000,280,11067146,5485,0,1759816642,13139.341345679997,33155.95860276,53314.27368552 2025-10-07,05:57:24.000,280,11067093,6165,0,1759816643,13139.300927819997,23467.50744642,53314.2666984 2025-10-07,05:57:25.000,280,11067075,5965,0,1759816644,13139.368290919992,29003.717920170006,53314.32259536 2025-10-07,05:57:26.000,280,11067083,6165,0,1759816645,13139.381763539997,34078.640375849995,53314.21778856 2025-10-07,05:57:27.000,280,11067194,5684,0,1759816646,13139.294191510002,32694.578945999994,53314.29464688 2025-10-07,05:57:28.000,280,11067233,5965,0,1759816647,13139.327873059992,27619.621244669994,53314.34355672 2025-10-07,05:57:29.000,280,11067175,6084,0,1759816648,13139.300927819997,29465.06938041,53314.25971128001 2025-10-07,05:57:30.000,280,11067062,5684,0,1759816649,13139.307664129992,32694.487307310003,53314.287659760004 2025-10-07,05:57:31.000,280,11067116,5765,0,1759816650,13139.240301029997,28080.937459260007,53314.308621120006 2025-10-07,05:57:32.000,280,11067168,5645,0,1759816651,13139.172937930001,27619.55075337,53314.28067264001 2025-10-07,05:57:33.000,280,11067201,6245,0,1759816652,13139.179674239997,24851.329205849994,53314.29464688 2025-10-07,05:57:34.000,280,11067160,5605,0,1759816653,13139.206619479992,28542.197280809996,53314.336569600004 2025-10-07,05:57:35.000,280,11067095,6365,0,1759816654,13139.199883169997,31771.713895530003,53314.31560824 2025-10-07,05:57:36.000,280,11067075,6485,0,1759816655,13139.159465309996,33617.10563823,53314.336569600004 2025-10-07,05:57:37.000,280,11067164,5605,0,1759816656,13139.098838519996,31771.678649880007,53314.25971128001 2025-10-07,05:57:38.000,280,11067078,5525,0,1759816657,13139.139256379996,29003.61218322,53314.32958248001 2025-10-07,05:57:39.000,280,11067095,6324,0,1759816658,13139.038211729996,26696.77734159,53314.27368552 2025-10-07,05:57:40.000,280,11067091,6205,0,1759816659,13139.038211729996,28080.888115349997,53314.308621120006 2025-10-07,05:57:41.000,280,11067083,6005,0,1759816660,13139.01126649,23928.703825799996,53314.42740216001 2025-10-07,05:57:42.000,280,11067143,5845,0,1759816661,13138.96411231999,29926.20936675,53314.357530960006 2025-10-07,05:57:43.000,280,11067101,6245,0,1759816662,13138.957376009996,34078.55578629,53314.308621120006 2025-10-07,05:57:44.000,280,11067056,5805,0,1759816663,13138.9506397,29926.36444761,53314.37849232001 2025-10-07,05:57:45.000,280,11067063,6245,0,1759816664,13138.93043077,27158.199293130005,53314.39246656 2025-10-07,05:57:46.000,280,11067100,5645,0,1759816665,13138.896749219995,30387.807546540003,53314.406440800005 2025-10-07,05:57:47.000,280,11067040,5485,0,1759816666,13138.88327659999,29464.977741719995,53314.39246656 2025-10-07,05:57:48.000,280,11067107,6084,0,1759816667,13138.84959505,25774.159010670002,53314.3715052 2025-10-07,05:57:49.000,280,11067101,6245,0,1759816668,13138.876540289995,31771.706846400004,53314.39945368001 2025-10-07,05:57:50.000,280,11067101,6124,0,1759816669,13138.80244087999,29464.963643459996,53314.36451808 2025-10-07,05:57:51.000,280,11067080,5725,0,1759816670,13138.78223194999,30387.631318290005,53314.39945368001 2025-10-07,05:57:52.000,280,11067104,5485,0,1759816671,13138.72160515999,24390.153973859997,53314.35054384001 2025-10-07,05:57:53.000,280,11067118,5365,0,1759816672,13138.72160515999,29003.647428869997,53314.37849232001 2025-10-07,05:57:54.000,280,11067177,6045,0,1759816673,13138.70139622999,23928.774317100004,53314.41342792 2025-10-07,05:57:55.000,280,11067069,6005,0,1759816674,13138.714868849995,29926.329201960005,53314.4413764 2025-10-07,05:57:56.000,280,11067056,5765,0,1759816675,13138.674450989995,26696.911275060003,53314.406440800005 2025-10-07,05:57:57.000,280,11067107,6084,0,1759816676,13138.654242059994,28542.401705580007,53314.43438928 2025-10-07,05:57:58.000,280,11067199,5965,0,1759816677,13138.586878959999,28542.373509059995,53314.35054384001 2025-10-07,05:57:59.000,280,11067215,5925,0,1759816678,13138.613824199994,25774.32818979,53314.36451808 2025-10-07,05:58:00.000,280,11067123,5965,0,1759816679,13138.64076943999,31771.826681610008,53314.34355672 2025-10-07,05:58:01.000,280,11067183,6084,0,1759816680,13138.60708789,34078.61922846,53314.406440800005 2025-10-07,05:58:02.000,280,11067167,6165,0,1759816681,13138.573406339994,30849.187203299996,53314.46233776 2025-10-07,05:58:03.000,280,11067095,5965,0,1759816682,13138.634033129994,25313.019024330002,53314.42740216001 2025-10-07,05:58:04.000,280,11067050,5645,0,1759816683,13138.64750575,28081.00090143,53314.46233776 2025-10-07,05:58:06.000,280,11067095,6165,0,1759816685,13138.674450989995,29003.816607989997,53314.3715052 2025-10-07,05:58:07.000,280,11067038,5725,0,1759816686,13138.70139622999,25774.236551099995,53314.4413764 2025-10-07,05:58:08.000,280,11067065,6045,0,1759816687,13138.694659919995,30849.116712000003,53314.455350640004 2025-10-07,05:58:09.000,280,11066935,6165,0,1759816688,13138.755286709995,24390.224465160005,53314.455350640004 2025-10-07,05:58:10.000,280,11067043,6084,0,1759816689,13138.76202301999,31771.946516819997,53314.43438928 2025-10-07,05:58:11.000,280,11067082,5765,0,1759816690,13138.78223194999,30387.885086969996,53314.455350640004 2025-10-07,05:58:12.000,280,11066962,5325,0,1759816691,13138.735077779995,29926.53362673,53314.53220896 2025-10-07,05:58:13.000,280,11066893,6205,0,1759816692,13138.84959505,28081.17712968,53314.56714456001 2025-10-07,05:58:14.000,280,11066852,5565,0,1759816693,13138.84285873999,29465.316099960008,53314.56714456001 2025-10-07,05:58:15.000,280,11067089,6045,0,1759816694,13138.92369445999,28542.62022861,53314.574131680005 2025-10-07,05:58:16.000,280,11067105,6205,0,1759816695,13138.92369445999,27619.903209869997,53314.60208016 2025-10-07,05:58:17.000,280,11067018,5684,0,1759816696,13138.977584939996,31310.728990050004,53314.574131680005 2025-10-07,05:58:18.000,280,11066897,5884,0,1759816697,13139.004530179991,35001.70280196,53314.60906728 2025-10-07,05:58:19.000,280,11067126,5565,0,1759816698,13139.085365899991,28081.19122794,53314.644002880006 2025-10-07,05:58:20.000,280,11067087,6005,0,1759816699,13139.105574829991,27158.643388319993,53314.60208016 2025-10-07,05:58:21.000,280,11067032,5805,0,1759816700,13139.233564720002,31310.834726999994,53314.61605440001 2025-10-07,05:58:22.000,280,11066924,5684,0,1759816701,13139.199883169997,27619.973701170005,53314.644002880006 2025-10-07,05:58:23.000,280,11066970,5645,0,1759816702,13139.321136749997,30849.61720023,53314.73483544001 2025-10-07,05:58:24.000,280,11067068,5684,0,1759816703,13139.314400440002,31772.313071580007,53314.73483544001 2025-10-07,05:58:25.000,280,11066999,6084,0,1759816704,13139.247037339992,34079.04217626,53314.84662936 2025-10-07,05:58:26.000,280,11066889,6005,0,1759816705,13139.435654020002,32694.945500760005,53314.81868088 2025-10-07,05:58:27.000,280,11066929,6045,0,1759816706,13139.455862950002,29004.169064489994,53314.85361648001 2025-10-07,05:58:28.000,280,11067006,5765,0,1759816707,13139.489544499993,35924.55375417,53314.85361648001 2025-10-07,05:58:29.000,280,11067024,5645,0,1759816708,13139.563643909998,33156.395648820006,53314.83265512001 2025-10-07,05:58:30.000,280,11067063,6045,0,1759816709,13139.631007009993,35463.21639219001,53314.9654104 2025-10-07,05:58:31.000,280,11067115,5965,0,1759816710,13139.657952249989,29465.57691777,53314.979384640006 2025-10-07,05:58:32.000,280,11067084,5245,0,1759816711,13139.671424869994,32695.107630750004,53314.909513440005 2025-10-07,05:58:33.000,280,11066952,5725,0,1759816712,13139.765733209999,30849.6101511,53315.0352816 2025-10-07,05:58:34.000,280,11067022,5645,0,1759816713,13139.86677786,29926.907230619996,53315.077204320005 2025-10-07,05:58:35.000,280,11066947,5965,0,1759816714,13139.94087726999,33156.508434899995,53315.077204320005 2025-10-07,05:58:36.000,280,11067109,6005,0,1759816715,13139.974558819995,31311.018004380006,53315.126114160004 2025-10-07,05:58:37.000,280,11067092,5605,0,1759816716,13140.00824037,29004.24660492,53315.11912704001 2025-10-07,05:58:38.000,280,11067032,5605,0,1759816717,13140.04865823,33156.46614012,53315.175024000004 2025-10-07,05:58:39.000,280,11067068,5325,0,1759816718,13140.10928502,29004.23955579,53315.195985360006 2025-10-07,05:58:40.000,280,11067100,5725,0,1759816719,13140.16317549999,35001.91427586001,53315.25886944 2025-10-07,05:58:41.000,280,11067033,6084,0,1759816720,13140.264220149991,30388.272789120005,53315.314766400006 2025-10-07,05:58:42.000,280,11067069,5925,0,1759816721,13140.297901699996,36847.34126421,53315.37066336 2025-10-07,05:58:43.000,280,11066991,5884,0,1759816722,13140.338319559996,32233.664531820003,53315.35668912001 2025-10-07,05:58:44.000,280,11067043,6045,0,1759816723,13140.372001110001,31772.369464620002,53315.349702 2025-10-07,05:58:45.000,280,11067033,6005,0,1759816724,13140.405682659992,26236.060303050006,53315.49643152 2025-10-07,05:58:46.000,280,11067142,5725,0,1759816725,13140.506727309992,26697.43995981,53315.49643152 2025-10-07,05:58:47.000,280,11067037,6084,0,1759816726,13140.499990999997,26697.390615900003,53315.50341864001 2025-10-07,05:58:48.000,280,11067112,5445,0,1759816727,13140.560617789997,29465.591016029997,53315.46848304 2025-10-07,05:58:49.000,280,11066981,5925,0,1759816728,13140.654926130002,28542.80350599,53315.580276960005 2025-10-07,05:58:50.000,280,11067160,5565,0,1759816729,13140.641453509998,26697.298977209997,53315.72700648 2025-10-07,05:58:51.000,280,11067126,5525,0,1759816730,13140.749234469993,30388.223445209995,53315.60123832001 2025-10-07,05:58:52.000,280,11067059,5925,0,1759816731,13140.830070189993,32233.54469661,53315.77591632 2025-10-07,05:58:53.000,280,11067029,6284,0,1759816732,13140.890696979994,29926.808542800005,53315.69207088001 2025-10-07,05:58:54.000,280,11067016,5565,0,1759816733,13140.991741629994,32694.945500760005,53315.76194208 2025-10-07,05:58:55.000,280,11067084,5765,0,1759816734,13141.032159489994,28542.662523389998,53315.77591632 2025-10-07,05:58:57.000,280,11067018,5845,0,1759816736,13141.193830929995,29926.886083229998,53315.93662008001 2025-10-07,05:58:58.000,280,11067132,5765,0,1759816737,13141.193830929995,29926.70280585,53315.92963296 2025-10-07,05:58:59.000,280,11067080,5525,0,1759816738,13141.32182081999,31772.24962941,53315.90867160001 2025-10-07,05:59:00.000,280,11067046,5565,0,1759816739,13141.355502369996,31310.91931656,53315.97155568 2025-10-07,05:59:01.000,280,11067097,6365,0,1759816740,13141.42960178,29465.428886039997,53315.964568560004 2025-10-07,05:59:02.000,280,11067098,5605,0,1759816741,13141.476755949996,30388.15295391,53316.048414 2025-10-07,05:59:03.000,280,11067137,5925,0,1759816742,13141.496964879996,31310.94046395,53316.153220800006 2025-10-07,05:59:04.000,280,11067080,5645,0,1759816743,13141.604745839992,27158.72797788,53316.1182852 2025-10-07,05:59:05.000,280,11067097,6005,0,1759816744,13141.678845249997,34079.05627452,53316.26501472 2025-10-07,05:59:06.000,280,11067152,5525,0,1759816745,13141.692317870002,31772.21438376,53316.202130640006 2025-10-07,05:59:08.000,280,11067120,5565,0,1759816747,13141.732735730002,28081.48024227,53316.27200184001 2025-10-07,05:59:09.000,280,11067099,5845,0,1759816748,13141.800098829997,29004.119720579998,53316.29296320001 2025-10-07,05:59:10.000,280,11067145,5884,0,1759816749,13141.907879789993,30849.596052840003,53316.33488592 2025-10-07,05:59:11.000,280,11067046,5845,0,1759816750,13141.928088719993,26697.348321120007,53316.31392456001 2025-10-07,05:59:12.000,280,11067034,5925,0,1759816751,13141.975242889988,28081.416800100007,53316.36283440001 2025-10-07,05:59:13.000,280,11067067,6245,0,1759816752,13142.049342299993,24390.45708645,53316.44667984 2025-10-07,05:59:14.000,280,11067120,5405,0,1759816753,13142.069551229994,27620.02304508,53316.45366696 2025-10-07,05:59:15.000,280,11067092,5605,0,1759816754,13142.150386949994,33617.704814280005,53316.52353816 2025-10-07,05:59:16.000,280,11066969,6084,0,1759816755,13142.21775004999,25774.66654803,53316.516551040004 2025-10-07,05:59:17.000,280,11067140,5405,0,1759816756,13142.17733218999,30849.596052840003,53316.60738360001 2025-10-07,05:59:18.000,280,11067047,6165,0,1759816757,13142.244695289999,27158.74207614,53316.54449952 2025-10-07,05:59:19.000,280,11067141,5845,0,1759816758,13142.31879469999,35463.011967419996,53316.705203280006 2025-10-07,05:59:20.000,280,11067090,5684,0,1759816759,13142.32553101,33617.648421239996,53316.61437072 2025-10-07,05:59:21.000,280,11066953,5765,0,1759816760,13142.39963041999,29926.836739320002,53316.7820616 2025-10-07,05:59:22.000,280,11067069,6165,0,1759816761,13142.48720245,30388.1741013,53316.7121904 2025-10-07,05:59:23.000,280,11067167,6205,0,1759816762,13142.52762031,24390.541676010005,53316.73315176 2025-10-07,05:59:24.000,280,11067130,5605,0,1759816763,13142.56803817,31772.200285500003,53316.74013888 2025-10-07,05:59:25.000,280,11067114,5485,0,1759816764,13142.66908282,27620.04419247,53316.8868684 2025-10-07,05:59:26.000,280,11067134,5765,0,1759816765,13142.635401269996,24390.548725140005,53316.78904872 2025-10-07,05:59:27.000,280,11067006,5725,0,1759816766,13142.702764369991,29465.464131689994,53317.019623680004 2025-10-07,05:59:28.000,280,11067150,5565,0,1759816767,13142.763391159991,33617.62022472,53316.991675200006 2025-10-07,05:59:29.000,280,11067231,6005,0,1759816768,13142.790336400001,25774.532614559997,53317.06154640001 2025-10-07,05:59:30.000,280,11067091,6124,0,1759816769,13142.857699499997,30849.47621763,53317.096482 2025-10-07,05:59:31.000,280,11067062,5725,0,1759816770,13142.824017949992,31772.143892459993,53317.15237896001 2025-10-07,05:59:32.000,280,11067122,5525,0,1759816771,13142.850963190001,35924.41277157,53317.1663532 2025-10-07,05:59:33.000,280,11067163,6045,0,1759816772,13142.904853669992,29004.08447493,53317.15237896001 2025-10-07,05:59:34.000,280,11067070,5725,0,1759816773,13142.864435809992,28081.296964890003,53317.159366080006 2025-10-07,05:59:35.000,280,11067121,6124,0,1759816774,13142.830754260001,29926.801493670006,53317.187314560004 2025-10-07,05:59:36.000,280,11067022,5645,0,1759816775,13142.877908429997,31772.165039850006,53317.257185760005 2025-10-07,05:59:37.000,280,11067148,5525,0,1759816776,13142.938535219997,26697.27078069,53317.28513424 2025-10-07,05:59:38.000,280,11067115,6284,0,1759816777,13142.925062599992,26235.877025669994,53317.24321152 2025-10-07,05:59:39.000,280,11067119,6084,0,1759816778,13142.891381050002,29926.759198889995,53317.28513424 2025-10-07,05:59:40.000,280,11067109,6045,0,1759816779,13142.918326289997,31772.0593029,53317.208275920006 2025-10-07,05:59:41.000,280,11066995,6245,0,1759816780,13142.952007840002,32233.502401830003,53317.34801832001 2025-10-07,05:59:42.000,280,11067157,6005,0,1759816781,13142.830754260001,27619.987799430004,53317.28513424 2025-10-07,05:59:43.000,280,11067023,6284,0,1759816782,13142.844226879992,27158.770272659996,53317.3410312 2025-10-07,05:59:44.000,280,11067078,5525,0,1759816783,13142.837490569997,30849.525561539995,53317.327056960006 2025-10-07,05:59:45.000,280,11067112,5645,0,1759816784,13142.817281639997,29465.40068952,53317.4109024 2025-10-07,05:59:46.000,280,11067130,5605,0,1759816785,13142.871172120002,29926.928378009994,53317.31308272 2025-10-07,05:59:47.000,280,11067114,5485,0,1759816786,13142.904853669992,34079.028078,53317.44583800001 2025-10-07,05:59:48.000,280,11067103,6084,0,1759816787,13142.891381050002,31310.891120040003,53317.43186376 2025-10-07,05:59:49.000,280,11067105,6245,0,1759816788,13142.931798910002,27620.121732900006,53317.375966800006 2025-10-07,05:59:50.000,280,11067211,6124,0,1759816789,13142.898117359997,29004.169064489994,53317.4109024 2025-10-07,05:59:51.000,280,11067103,6045,0,1759816790,13142.945271529992,34079.105618429996,53317.39692816001 2025-10-07,05:59:52.000,280,11067098,5765,0,1759816791,13142.904853669992,33617.89514079,53317.43186376 2025-10-07,05:59:53.000,280,11067088,5605,0,1759816792,13142.891381050002,31311.07439742,53317.45981224 2025-10-07,05:59:54.000,280,11067099,6124,0,1759816793,13142.871172120002,28081.628274000002,53317.53667056001 2025-10-07,05:59:55.000,280,11067104,5725,0,1759816794,13142.824017949992,36386.0673444,53317.543657680006 2025-10-07,05:59:56.000,280,11067096,5405,0,1759816795,13142.844226879992,35002.048209329994,53317.48776072001 2025-10-07,05:59:57.000,280,11067055,6124,0,1759816796,13142.871172120002,32695.30500639,53317.522696320004 2025-10-07,05:59:58.000,280,11067138,5645,0,1759816797,13142.864435809992,29927.19624495,53317.494747840006 2025-10-07,05:59:59.000,280,11067098,5845,0,1759816798,13142.837490569997,30849.906214560004,53317.55763192 2025-10-07,06:00:00.000,280,11067110,5805,0,1759816799,13142.837490569997,30388.526557799996,53317.522696320004 2025-10-07,06:00:01.000,280,11067120,5565,0,1759816800,13142.877908429997,29465.816588190006,53317.60654176 2025-10-07,06:00:02.000,280,11067081,6205,0,1759816801,13142.850963190001,29465.88003036,53317.59955464 2025-10-07,06:00:03.000,280,11067132,5965,0,1759816802,13142.911589980002,29465.788391669994,53317.56461904001 2025-10-07,06:00:04.000,280,11067090,5765,0,1759816803,13142.844226879992,27159.0381396,53317.641477360005 2025-10-07,06:00:05.000,280,11067200,5405,0,1759816804,13142.904853669992,26697.76421979,53317.60654176 2025-10-07,06:00:06.000,280,11067013,6124,0,1759816805,13142.857699499997,27620.431894620007,53317.60654176 2025-10-07,06:00:07.000,280,11067062,5445,0,1759816806,13142.931798910002,30849.9626076,53317.64846448 2025-10-07,06:00:09.000,280,11067218,5725,0,1759816808,13142.871172120002,27620.53058244,53317.56461904001 2025-10-07,06:00:10.000,280,11067063,6365,0,1759816809,13142.925062599992,27159.20731872,53317.57160616 2025-10-07,06:00:11.000,280,11067154,5405,0,1759816810,13142.904853669992,26697.820612829993,53317.620516 2025-10-07,06:00:12.000,280,11067073,6045,0,1759816811,13142.952007840002,27159.20026959,53317.66942584 2025-10-07,06:00:13.000,280,11067102,5605,0,1759816812,13142.911589980002,29004.641356199994,53317.55763192 2025-10-07,06:00:14.000,280,11067116,5565,0,1759816813,13142.918326289997,31772.785363289993,53317.662438720006 2025-10-07,06:00:15.000,280,11067064,5525,0,1759816814,13142.871172120002,29927.365424069998,53317.68340008001 2025-10-07,06:00:16.000,280,11067052,5485,0,1759816815,13142.945271529992,26236.631282579998,53317.65545160001 2025-10-07,06:00:17.000,280,11067054,5565,0,1759816816,13142.911589980002,27620.636319390003,53317.641477360005 2025-10-07,06:00:18.000,280,11067190,5645,0,1759816817,13142.904853669992,27620.67156504,53317.690387200004 2025-10-07,06:00:19.000,280,11067152,5765,0,1759816818,13142.925062599992,29004.704798370003,53317.7253228 2025-10-07,06:00:20.000,280,11067051,6245,0,1759816819,13142.857699499997,31772.820608940005,53317.67641296 2025-10-07,06:00:21.000,280,11067065,5925,0,1759816820,13142.817281639997,29466.098553389995,53317.662438720006 2025-10-07,06:00:22.000,280,11067090,5485,0,1759816821,13142.837490569997,29927.478210150002,53317.662438720006 2025-10-07,06:00:23.000,280,11067104,5405,0,1759816822,13142.844226879992,30850.131786719998,53317.65545160001 2025-10-07,06:00:24.000,280,11067180,5605,0,1759816823,13142.817281639997,26236.645380839997,53317.78121976001 2025-10-07,06:00:25.000,280,11067128,5525,0,1759816824,13142.770127470001,30388.857866909995,53317.70436144001 2025-10-07,06:00:26.000,280,11067155,5684,0,1759816825,13142.830754260001,31772.88405111,53317.760258400005 2025-10-07,06:00:27.000,280,11067160,5645,0,1759816826,13142.763391159991,30850.167032369995,53317.7253228 2025-10-07,06:00:28.000,280,11067072,5605,0,1759816827,13142.736445919996,28543.473173339997,53317.7253228 2025-10-07,06:00:29.000,280,11067064,5525,0,1759816828,13142.770127470001,28082.093516580004,53317.592567520005 2025-10-07,06:00:30.000,280,11067058,5845,0,1759816829,13142.709500680001,28543.466124209997,53317.7253228 2025-10-07,06:00:31.000,280,11067093,5965,0,1759816830,13142.62866496,29927.569848839994,53317.66942584 2025-10-07,06:00:32.000,280,11067215,6124,0,1759816831,13142.662346509991,32695.685659409995,53317.662438720006 2025-10-07,06:00:33.000,280,11067087,5884,0,1759816832,13142.64887389,27159.461087400006,53317.68340008001 2025-10-07,06:00:34.000,280,11067017,5884,0,1759816833,13142.594983409996,29927.68263492,53317.620516 2025-10-07,06:00:35.000,280,11067102,5605,0,1759816834,13142.554565549995,31773.17306544,53317.52968344 2025-10-07,06:00:36.000,280,11067079,5884,0,1759816835,13142.514147689995,35463.94950171,53317.59955464 2025-10-07,06:00:37.000,280,11066991,5925,0,1759816836,13142.48720245,26698.130774549994,53317.56461904001 2025-10-07,06:00:38.000,280,11067110,5325,0,1759816837,13142.41983934999,29466.288879900007,53317.57859328 2025-10-07,06:00:39.000,280,11067148,5725,0,1759816838,13142.39963041999,29927.68263492,53317.60654176 2025-10-07,06:00:40.000,280,11067054,5645,0,1759816839,13142.372685179995,33618.52251336,53317.57160616 2025-10-07,06:00:41.000,280,11067034,5485,0,1759816840,13142.372685179995,29004.951517919995,53317.56461904001 2025-10-07,06:00:42.000,280,11067136,5485,0,1759816841,13142.271640529994,33157.12875834,53317.543657680006 2025-10-07,06:00:43.000,280,11067090,5684,0,1759816842,13142.31879469999,32695.7772981,53317.5506448 2025-10-07,06:00:44.000,280,11067044,5405,0,1759816843,13142.27837683999,31311.72291738,53317.494747840006 2025-10-07,06:00:45.000,280,11067158,5605,0,1759816844,13142.231222669994,28082.255646570004,53317.51570920001 2025-10-07,06:00:46.000,280,11067012,5605,0,1759816845,13142.29858576999,29005.04315661,53317.44583800001 2025-10-07,06:00:47.000,280,11067126,5645,0,1759816846,13142.184068499999,29927.753126220006,53317.38994104 2025-10-07,06:00:48.000,280,11067065,5925,0,1759816847,13142.163859569999,25775.434903200003,53317.48776072001 2025-10-07,06:00:49.000,280,11067167,6324,0,1759816848,13142.190804809994,32695.854838529995,53317.46679936001 2025-10-07,06:00:50.000,280,11067074,5565,0,1759816849,13142.143650639999,30850.44194844,53317.4807736 2025-10-07,06:00:51.000,280,11067175,6084,0,1759816850,13142.184068499999,26236.899149520003,53317.494747840006 2025-10-07,06:00:52.000,280,11067116,5565,0,1759816851,13142.150386949994,31311.779310419995,53317.36199256 2025-10-07,06:00:53.000,280,11067148,5525,0,1759816852,13142.083023849998,26698.250609759998,53317.355005440004 2025-10-07,06:00:54.000,280,11067169,6045,0,1759816853,13142.076287539989,28543.74104028,53317.32006984001 2025-10-07,06:00:55.000,280,11067138,5405,0,1759816854,13142.096496469989,29927.703782309996,53317.27814712001 2025-10-07,06:00:56.000,280,11067017,5925,0,1759816855,13142.056078609989,30389.048193420007,53317.22923728001 2025-10-07,06:00:57.000,280,11067035,6205,0,1759816856,13142.022397059998,27620.946481110004,53317.19430168 2025-10-07,06:00:58.000,280,11067166,5405,0,1759816857,13141.995451819988,31311.87799824,53317.25019864001 2025-10-07,06:00:59.000,280,11067168,5605,0,1759816858,13141.928088719993,29005.029058350003,53317.22225016 2025-10-07,06:01:00.000,280,11067163,6045,0,1759816859,13141.880934549998,32234.50337829,53317.14539184 2025-10-07,06:01:01.000,280,11067113,6045,0,1759816860,13141.914616100003,31773.257654999994,53317.089494880005 2025-10-07,06:01:02.000,280,11067124,5645,0,1759816861,13141.847252999993,31311.8920965,53317.257185760005 2025-10-07,06:01:03.000,280,11067155,6124,0,1759816862,13141.746208349992,27621.00992328,53317.13141760001 2025-10-07,06:01:04.000,280,11067033,6165,0,1759816863,13141.725999419992,31773.20126196,53317.10346912 2025-10-07,06:01:05.000,280,11067044,5445,0,1759816864,13141.672108940002,30389.12573385,53316.98468808001 2025-10-07,06:01:06.000,280,11067059,6084,0,1759816865,13141.571064290001,27621.080414580007,53317.019623680004 2025-10-07,06:01:07.000,280,11067122,5405,0,1759816866,13141.537382739996,30850.463095829997,53316.93577824 2025-10-07,06:01:08.000,280,11067149,6405,0,1759816867,13141.47001964,25314.224425559994,53316.94975248 2025-10-07,06:01:10.000,280,11067157,6124,0,1759816869,13141.375711299996,34541.44395687,53316.921804000005 2025-10-07,06:01:11.000,280,11067069,5965,0,1759816870,13141.34876606,29927.774273610004,53316.851932800004 2025-10-07,06:01:12.000,280,11067133,5925,0,1759816871,13141.22077616999,28543.712843760004,53316.83097144 2025-10-07,06:01:13.000,280,11067097,6005,0,1759816872,13141.13994044999,27621.031070669997,53316.81001008 2025-10-07,06:01:14.000,280,11067109,5925,0,1759816873,13141.032159489994,29005.21233573,53316.78904872 2025-10-07,06:01:15.000,280,11067018,5605,0,1759816874,13140.971532699994,29927.858863169997,53316.71917752 2025-10-07,06:01:16.000,280,11067092,5605,0,1759816875,13140.937851149989,24852.943456620007,53316.754113120005 2025-10-07,06:01:17.000,280,11067070,5485,0,1759816876,13140.836806499989,26698.299953669994,53316.69821616001 2025-10-07,06:01:18.000,280,11067051,5965,0,1759816877,13140.776179709988,28082.46007134,53316.635332080004 2025-10-07,06:01:19.000,280,11067066,5485,0,1759816878,13140.715552919988,29927.894108819994,53316.60039648 2025-10-07,06:01:20.000,280,11067061,6165,0,1759816879,13140.654926130002,33157.44596919,53316.55847376001 2025-10-07,06:01:21.000,280,11067110,5405,0,1759816880,13140.594299340002,30850.57588191,53316.47462832 2025-10-07,06:01:22.000,280,11067135,5965,0,1759816881,13140.506727309992,30389.26671645,53316.44667984 2025-10-07,06:01:23.000,280,11067167,5884,0,1759816882,13140.439364209997,30389.29491297,53316.38379576 2025-10-07,06:01:24.000,280,11067094,5445,0,1759816883,13140.324846939991,33618.818576820006,53316.320911680006 2025-10-07,06:01:25.000,280,11067060,5765,0,1759816884,13140.372001110001,29927.96460012,53316.36283440001 2025-10-07,06:01:26.000,280,11067109,6124,0,1759816885,13140.27095646,29466.563795969996,53316.21610488 2025-10-07,06:01:27.000,280,11067069,5965,0,1759816886,13140.297901699996,25775.674573619995,53316.27200184001 2025-10-07,06:01:28.000,280,11067164,5485,0,1759816887,13140.18338442999,30389.351306009994,53316.181169280004 2025-10-07,06:01:29.000,280,11067104,5405,0,1759816888,13140.196857049996,31312.082423009997,53316.153220800006 2025-10-07,06:01:30.000,280,11067158,5805,0,1759816889,13140.14970288,26237.10357429,53316.14623368001 2025-10-07,06:01:31.000,280,11067165,5925,0,1759816890,13140.19012074,30389.393600790005,53316.04142688 2025-10-07,06:01:32.000,280,11067147,6084,0,1759816891,13140.16991181,24391.641340290007,53315.985529920006 2025-10-07,06:01:33.000,280,11067075,5884,0,1759816892,13140.14970288,29927.929354470005,53316.02745264001 2025-10-07,06:01:34.000,280,11067027,6124,0,1759816893,13140.156439189996,27621.108611100004,53315.9436072 2025-10-07,06:01:35.000,280,11067113,6045,0,1759816894,13140.16991181,26698.37044497,53315.985529920006 2025-10-07,06:01:36.000,280,11067147,6045,0,1759816895,13140.12949395,27159.757150859994,53315.83880040001 2025-10-07,06:01:37.000,280,11067155,5884,0,1759816896,13140.136230259996,30850.716864510003,53315.873736 2025-10-07,06:01:38.000,280,11067129,6005,0,1759816897,13140.2305386,27159.736003469996,53315.83181328 2025-10-07,06:01:39.000,280,11067082,5684,0,1759816898,13140.16991181,29927.858863169997,53315.78989056001 2025-10-07,06:01:40.000,280,11066875,6124,0,1759816899,13140.176648119996,28082.361383519994,53315.74098072001 2025-10-07,06:01:41.000,280,11067110,5245,0,1759816900,13140.237274909996,29005.064304,53315.71303224 2025-10-07,06:01:42.000,280,11067042,5645,0,1759816901,13140.277692769996,32234.616164370003,53315.650148160006 2025-10-07,06:01:43.000,280,11067128,5485,0,1759816902,13140.27095646,28082.347285259995,53315.650148160006 2025-10-07,06:01:44.000,280,11067113,5965,0,1759816903,13140.264220149991,32234.64436089,53315.62219968001 2025-10-07,06:01:45.000,280,11067054,5725,0,1759816904,13140.277692769996,29005.05020574,53315.60123832001 2025-10-07,06:01:46.000,280,11067111,6005,0,1759816905,13140.25074753,28082.410727430004,53315.60822544 2025-10-07,06:01:47.000,280,11067118,5525,0,1759816906,13140.27095646,34541.451006,53315.61521256 2025-10-07,06:01:48.000,280,11067153,6084,0,1759816907,13140.27095646,30850.505390610007,53315.62219968001 2025-10-07,06:01:49.000,280,11067141,6005,0,1759816908,13140.311374320001,28082.375481780007,53315.50341864001 2025-10-07,06:01:50.000,280,11067026,5925,0,1759816909,13140.338319559996,29927.858863169997,53315.51739288 2025-10-07,06:01:51.000,280,11067102,5605,0,1759816910,13140.311374320001,31311.962587799993,53315.53835424 2025-10-07,06:01:52.000,280,11067094,5565,0,1759816911,13140.297901699996,27159.70780695,53315.531367120006 2025-10-07,06:01:53.000,280,11066980,5725,0,1759816912,13140.318110629996,28082.326137869997,53315.5593156 2025-10-07,06:01:54.000,280,11067110,5684,0,1759816913,13140.392210040001,30389.245569060004,53315.53835424 2025-10-07,06:01:55.000,280,11067131,6165,0,1759816914,13140.372001110001,25314.301965990002,53315.46848304 2025-10-07,06:01:56.000,280,11066999,6245,0,1759816915,13140.398946349997,30389.316060359997,53315.52438000001 2025-10-07,06:01:57.000,280,11067089,6084,0,1759816916,13140.513463620002,30389.337207749995,53315.49643152 2025-10-07,06:01:58.000,280,11067159,5965,0,1759816917,13140.493254690002,32696.179098509994,53315.50341864001 2025-10-07,06:01:59.000,280,11067070,5645,0,1759816918,13140.533672550002,31312.159963440005,53315.54534136 2025-10-07,06:02:00.000,280,11067145,6205,0,1759816919,13140.553881480002,29466.725925959996,53315.4894444 2025-10-07,06:02:01.000,280,11067092,5405,0,1759816920,13140.621244579997,29005.296925290007,53315.50341864001 2025-10-07,06:02:02.000,280,11067036,5805,0,1759816921,13140.648189819993,33157.54465701,53315.57328984001 2025-10-07,06:02:03.000,280,11067120,5445,0,1759816922,13140.627980889993,30389.492288609996,53315.50341864001 2025-10-07,06:02:04.000,280,11067166,5605,0,1759816923,13140.742498159998,29928.204270539994,53315.61521256 2025-10-07,06:02:05.000,280,11067064,5565,0,1759816924,13140.722289229998,25775.857850999993,53315.58726408 2025-10-07,06:02:06.000,280,11067166,5565,0,1759816925,13140.796388639988,32234.96157174,53315.62219968001 2025-10-07,06:02:07.000,280,11067137,6045,0,1759816926,13140.796388639988,28082.78433132,53315.650148160006 2025-10-07,06:02:08.000,280,11067064,5565,0,1759816927,13140.857015429989,31312.315044300005,53315.64316104001 2025-10-07,06:02:09.000,280,11067060,5925,0,1759816928,13140.823333879998,32235.046161299993,53315.629186800004 2025-10-07,06:02:11.000,280,11067149,5884,0,1759816930,13140.883960669998,26698.673557560003,53315.629186800004 2025-10-07,06:02:12.000,280,11067140,5605,0,1759816931,13140.937851149989,28082.826626099995,53315.69207088001 2025-10-07,06:02:13.000,280,11067108,5605,0,1759816932,13140.910905909994,31773.694701059998,53315.747967840005 2025-10-07,06:02:14.000,280,11067180,5245,0,1759816933,13140.937851149989,28082.819576969996,53315.7339936 2025-10-07,06:02:15.000,280,11067108,5525,0,1759816934,13140.964796389999,27160.046165189997,53315.78989056001 2025-10-07,06:02:16.000,280,11067097,5965,0,1759816935,13140.931114839994,30389.61212382,53315.75495496 2025-10-07,06:02:17.000,280,11067116,5485,0,1759816936,13140.964796389999,32696.510407619993,53315.77591632 2025-10-07,06:02:18.000,280,11067040,5645,0,1759816937,13141.032159489994,26698.807491030006,53315.796877680004 2025-10-07,06:02:19.000,280,11067104,5645,0,1759816938,13141.032159489994,36387.385531709995,53315.90168448 2025-10-07,06:02:20.000,280,11067048,5565,0,1759816939,13141.032159489994,34080.550690079996,53315.83181328 2025-10-07,06:02:21.000,280,11067117,6324,0,1759816940,13141.05910472999,26237.491276440007,53315.76892920001 2025-10-07,06:02:22.000,280,11067087,5805,0,1759816941,13141.05910472999,28082.93236305,53315.817839040006 2025-10-07,06:02:23.000,280,11067147,6124,0,1759816942,13141.1062589,25776.11866881,53315.866748880006 2025-10-07,06:02:24.000,280,11067022,5565,0,1759816943,13141.11973151999,33157.89006438,53315.90867160001 2025-10-07,06:02:25.000,280,11067065,6005,0,1759816944,13141.16688569,28544.283823289996,53315.92264584 2025-10-07,06:02:26.000,280,11067118,5605,0,1759816945,13141.16688569,33157.87596612,53315.92264584 2025-10-07,06:02:27.000,280,11067145,6245,0,1759816946,13141.22077616999,30851.118664919995,53315.95059432 2025-10-07,06:02:28.000,280,11067081,6124,0,1759816947,13141.20730355,29005.69167657,53316.00649128001 2025-10-07,06:02:29.000,280,11067108,5565,0,1759816948,13141.214039859995,27621.566804550006,53316.05540112001 2025-10-07,06:02:30.000,280,11067149,5965,0,1759816949,13141.30161188999,32235.208291289993,53316.013478400004 2025-10-07,06:02:31.000,280,11067150,5725,0,1759816950,13141.28140295999,30851.08341927,53316.04142688 2025-10-07,06:02:32.000,280,11067078,5684,0,1759816951,13141.315084509995,26237.484227310008,53316.05540112001 2025-10-07,06:02:33.000,280,11067185,6084,0,1759816952,13141.22077616999,29466.930350730006,53316.048414 2025-10-07,06:02:34.000,280,11067039,6045,0,1759816953,13141.274666649995,29928.380498790008,53316.04142688 2025-10-07,06:02:35.000,280,11067164,5765,0,1759816954,13141.214039859995,31773.807487140002,53316.10431096001 2025-10-07,06:02:36.000,280,11066988,5765,0,1759816955,13141.24772141,28082.890068270004,53316.048414 2025-10-07,06:02:37.000,280,11067131,5965,0,1759816956,13141.20056723999,28544.276774159996,53316.02745264001 2025-10-07,06:02:38.000,280,11067149,6084,0,1759816957,13141.16688569,36387.378482579996,53316.12527232001 2025-10-07,06:02:39.000,280,11067091,6165,0,1759816958,13141.11973151999,29467.043136809996,53316.09732384 2025-10-07,06:02:40.000,280,11067076,5525,0,1759816959,13141.11973151999,25776.125717939998,53316.12527232001 2025-10-07,06:02:41.000,280,11067026,5684,0,1759816960,13141.032159489994,28544.276774159996,53316.06238824 2025-10-07,06:02:42.000,280,11067029,6245,0,1759816961,13141.05910472999,34080.621181380004,53316.1182852 2025-10-07,06:02:43.000,280,11067108,5605,0,1759816962,13141.01868686999,32696.545653270005,53316.16719504 2025-10-07,06:02:44.000,280,11067084,5485,0,1759816963,13140.931114839994,26237.343244710006,53316.19514352001 2025-10-07,06:02:45.000,280,11067091,6084,0,1759816964,13140.897433289989,27621.4610676,53316.10431096001 2025-10-07,06:02:46.000,280,11067020,5605,0,1759816965,13140.897433289989,29928.31000749,53316.1182852 2025-10-07,06:02:47.000,280,11067172,5485,0,1759816966,13140.877224359989,35003.26065969,53316.12527232001 2025-10-07,06:02:48.000,280,11067155,5965,0,1759816967,13140.809861259993,28082.826626099995,53316.153220800006 2025-10-07,06:02:49.000,280,11067103,5925,0,1759816968,13140.803124949998,29005.55069397,53316.083349600005 2025-10-07,06:02:50.000,280,11067096,5485,0,1759816969,13140.708816609993,32235.053210430007,53316.07636248001 2025-10-07,06:02:51.000,280,11067087,6284,0,1759816970,13140.715552919988,26698.70880321,53316.00649128001 2025-10-07,06:02:52.000,280,11066975,5884,0,1759816971,13140.614508270002,35003.211315780005,53316.07636248001 2025-10-07,06:02:53.000,280,11067179,6324,0,1759816972,13140.526936239992,29928.260663580004,53316.02745264001 2025-10-07,06:02:54.000,280,11067129,6045,0,1759816973,13140.520199929997,33157.784327429996,53315.99251704 2025-10-07,06:02:55.000,280,11067109,6084,0,1759816974,13140.432627900002,33619.255622879995,53315.99950416 2025-10-07,06:02:56.000,280,11067134,5565,0,1759816975,13140.345055869991,26698.673557560003,53315.90867160001 2025-10-07,06:02:57.000,280,11067082,5765,0,1759816976,13140.331583250001,27160.074361709994,53315.915658720005 2025-10-07,06:02:58.000,280,11067095,6165,0,1759816977,13140.25074753,28544.156938950007,53315.873736 2025-10-07,06:02:59.000,280,11067064,5645,0,1759816978,13140.203593359991,29005.444957019994,53315.85277464 2025-10-07,06:03:00.000,280,11067185,5925,0,1759816979,13140.18338442999,31312.336191690003,53315.81085192001 2025-10-07,06:03:01.000,280,11067063,6045,0,1759816980,13140.14296656999,25776.09752142,53315.8038648 2025-10-07,06:03:02.000,280,11067049,5965,0,1759816981,13140.136230259996,34080.51544443,53315.69207088001 2025-10-07,06:03:03.000,280,11067080,5765,0,1759816982,13140.095812399995,27621.348281519997,53315.699058000006 2025-10-07,06:03:04.000,280,11067067,6045,0,1759816983,13140.055394539995,27621.362379779996,53315.68508376 2025-10-07,06:03:05.000,280,11067049,6245,0,1759816984,13140.035185609995,28082.847773489993,53315.62219968001 2025-10-07,06:03:06.000,280,11067074,5805,0,1759816985,13140.00150405999,33157.798425689994,53315.52438000001 2025-10-07,06:03:07.000,280,11067192,5445,0,1759816986,13139.94761358,29466.82461378,53315.56630272 2025-10-07,06:03:08.000,280,11067156,5525,0,1759816987,13139.954349889995,31773.68765193,53315.47547016001 2025-10-07,06:03:09.000,280,11067103,5845,0,1759816988,13139.94087726999,27160.102558230006,53315.412586080005 2025-10-07,06:03:10.000,280,11067075,5884,0,1759816989,13139.913932029995,26698.680606690003,53315.40559896001 2025-10-07,06:03:12.000,280,11067104,5725,0,1759816991,13139.82636,32235.039112169994,53315.35668912001 2025-10-07,06:03:13.000,280,11067147,5925,0,1759816992,13139.83983261999,27621.496313249998,53315.32874064 2025-10-07,06:03:14.000,280,11067096,5725,0,1759816993,13139.792678449994,29466.82461378,53315.16803688001 2025-10-07,06:03:15.000,280,11067138,5765,0,1759816994,13139.82636,26237.293900799996,53315.244895200005 2025-10-07,06:03:16.000,280,11067112,5725,0,1759816995,13139.806151069999,22546.468120620004,53315.13310128 2025-10-07,06:03:17.000,280,11067140,5645,0,1759816996,13139.792678449994,30850.991780580007,53315.11912704001 2025-10-07,06:03:18.000,280,11067103,6165,0,1759816997,13139.785942139999,27621.48926412,53315.1051528 2025-10-07,06:03:19.000,280,11066970,5725,0,1759816998,13139.75899689999,26698.772245379994,53315.06323008 2025-10-07,06:03:20.000,280,11067155,6165,0,1759816999,13139.752260589994,28544.290872419995,53314.93746192 2025-10-07,06:03:21.000,280,11067115,6045,0,1759817000,13139.752260589994,25776.034079250006,53315.01432024 2025-10-07,06:03:22.000,280,11066971,5925,0,1759817001,13139.77920582999,28544.262675899998,53315.00034600001 2025-10-07,06:03:23.000,280,11067156,5525,0,1759817002,13139.772469519994,29466.923301600007,53314.909513440005 2025-10-07,06:03:24.000,280,11067106,5765,0,1759817003,13139.752260589994,29928.239516190006,53314.88156496001 2025-10-07,06:03:25.000,280,11067139,5845,0,1759817004,13139.812887379994,35464.668512970005,53314.8955392 2025-10-07,06:03:26.000,280,11067106,5565,0,1759817005,13139.812887379994,30851.06932101,53314.88156496001 2025-10-07,06:03:27.000,280,11067106,5684,0,1759817006,13139.83983261999,31773.807487140002,53314.825668 2025-10-07,06:03:28.000,280,11067145,6084,0,1759817007,13139.86004154999,33157.93235916,53314.79771952 2025-10-07,06:03:29.000,280,11067171,6165,0,1759817008,13139.86677786,30851.111615789996,53314.72784832 2025-10-07,06:03:30.000,280,11067108,5605,0,1759817009,13139.90719572,29928.387547920007,53314.692912720006 2025-10-07,06:03:31.000,280,11067120,5684,0,1759817010,13139.94087726999,35003.42278968,53314.741822560005 2025-10-07,06:03:33.000,280,11067044,5845,0,1759817012,13139.954349889995,32696.573849790002,53314.60208016 2025-10-07,06:03:33.000,280,11067058,5805,0,1759817012,13139.934140959995,33619.312015920004,53314.61605440001 2025-10-07,06:03:34.000,280,11067168,5605,0,1759817013,13139.934140959995,25314.81655248,53314.63701576001 2025-10-07,06:03:35.000,280,11067132,5765,0,1759817014,13139.913932029995,30851.05522275,53314.56015744 2025-10-07,06:03:36.000,280,11067150,5605,0,1759817015,13139.96782251,28544.297921549994,53314.51823472001 2025-10-07,06:03:37.000,280,11067125,6045,0,1759817016,13139.974558819995,29928.31705662,53314.59509304001 2025-10-07,06:03:38.000,280,11067145,5925,0,1759817017,13140.014976679995,32696.545653270005,53314.44836352001 2025-10-07,06:03:39.000,280,11067156,5925,0,1759817018,13140.04192191999,28544.22743025,53314.49028624 2025-10-07,06:03:40.000,280,11067046,5645,0,1759817019,13140.10254870999,32696.503358489994,53314.46932488001 2025-10-07,06:03:41.000,280,11067126,5525,0,1759817020,13140.08233977999,30389.710811640005,53314.49727336001 2025-10-07,06:03:42.000,280,11067128,5845,0,1759817021,13140.116021329995,25776.139816199997,53314.476312000006 2025-10-07,06:03:43.000,280,11067112,5565,0,1759817022,13140.14296656999,30851.027026230004,53314.455350640004 2025-10-07,06:03:44.000,280,11067099,6205,0,1759817023,13140.10254870999,32235.194193029994,53314.34355672 2025-10-07,06:03:45.000,280,11067116,5485,0,1759817024,13140.203593359991,29466.944448990005,53314.38547944 2025-10-07,06:03:46.000,280,11067103,6205,0,1759817025,13140.19012074,30389.61212382,53314.35054384001 2025-10-07,06:03:47.000,280,11067121,5845,0,1759817026,13140.223802289991,28544.100545909998,53314.357530960006 2025-10-07,06:03:48.000,280,11067175,6084,0,1759817027,13140.284429079991,32235.13075086,53314.25272416 2025-10-07,06:03:49.000,280,11067018,5725,0,1759817028,13140.311374320001,35003.11262796,53314.34355672 2025-10-07,06:03:50.000,280,11067124,5405,0,1759817029,13140.297901699996,29928.218368799993,53314.25272416 2025-10-07,06:03:51.000,280,11067199,6165,0,1759817030,13140.318110629996,26237.195212980005,53314.189840080006 2025-10-07,06:03:52.000,280,11067023,6245,0,1759817031,13140.358528489996,29005.430858759995,53314.21778856 2025-10-07,06:03:53.000,280,11067154,5565,0,1759817032,13140.372001110001,28544.051202000002,53314.238749920005 2025-10-07,06:03:54.000,280,11067192,5565,0,1759817033,13140.466309449992,27621.348281519997,53314.29464688 2025-10-07,06:03:55.000,280,11067065,5884,0,1759817034,13140.466309449992,30850.773257549998,53314.27368552 2025-10-07,06:03:56.000,280,11067078,5565,0,1759817035,13140.479782069997,29466.711827699997,53314.21080144001 2025-10-07,06:03:57.000,280,11067128,5365,0,1759817036,13140.553881480002,30389.400649920004,53314.17586584 2025-10-07,06:03:58.000,280,11067163,6084,0,1759817037,13140.587563029992,30389.485239479996,53314.09202040001 2025-10-07,06:03:59.000,280,11067162,5565,0,1759817038,13140.607771959993,29466.69068031,53314.18285296001 2025-10-07,06:04:00.000,280,11067145,6084,0,1759817039,13140.601035649997,28082.713840020006,53314.25272416 2025-10-07,06:04:01.000,280,11067129,5884,0,1759817040,13140.641453509998,33157.61514831,53314.21778856 2025-10-07,06:04:02.000,280,11067118,5684,0,1759817041,13140.627980889993,28082.62925046,53314.189840080006 2025-10-07,06:04:03.000,280,11067166,5565,0,1759817042,13140.634717200002,29928.056238809993,53314.22477568 2025-10-07,06:04:04.000,280,11067146,5605,0,1759817043,13140.708816609993,29928.035091419995,53314.16189160001 2025-10-07,06:04:05.000,280,11067074,5765,0,1759817044,13140.749234469993,32696.27778633,53314.21080144001 2025-10-07,06:04:06.000,280,11067039,5884,0,1759817045,13140.742498159998,30389.351306009994,53314.2666984 2025-10-07,06:04:07.000,280,11067079,5805,0,1759817046,13140.776179709988,32234.912227830006,53314.21080144001 2025-10-07,06:04:08.000,280,11067164,5485,0,1759817047,13140.776179709988,29005.38151485,53314.1968272 2025-10-07,06:04:09.000,280,11067118,5645,0,1759817048,13140.789652329993,32696.313031979997,53314.21080144001 2025-10-07,06:04:10.000,280,11067074,5525,0,1759817049,13140.857015429989,30389.407699050003,53314.23176280001 2025-10-07,06:04:11.000,280,11067082,5684,0,1759817050,13140.857015429989,29466.68363118,53314.23176280001 2025-10-07,06:04:13.000,280,11067135,6045,0,1759817052,13140.924378529999,28543.980710699994,53314.20381432 2025-10-07,06:04:14.000,280,11067159,5925,0,1759817053,13140.99847793999,28543.959563309996,53314.29464688 2025-10-07,06:04:15.000,280,11067098,5765,0,1759817054,13141.011950559994,29928.063287940007,53314.25971128001 2025-10-07,06:04:16.000,280,11067101,6284,0,1759817055,13141.07931365999,33157.516460490006,53314.287659760004 2025-10-07,06:04:17.000,280,11067035,6084,0,1759817056,13141.11973151999,25775.871949260007,53314.30163400001 2025-10-07,06:04:18.000,280,11067218,5525,0,1759817057,13141.193830929995,31773.469128900004,53314.22477568 2025-10-07,06:04:19.000,280,11067116,5725,0,1759817058,13141.26119402999,26237.167016460007,53314.2666984 2025-10-07,06:04:20.000,280,11067136,5684,0,1759817059,13141.214039859995,31773.51847281,53314.32958248001 2025-10-07,06:04:21.000,280,11067159,5965,0,1759817060,13141.234248789995,26237.138819939995,53314.357530960006 2025-10-07,06:04:22.000,280,11067238,5525,0,1759817061,13141.30161188999,27621.284839350003,53314.36451808 2025-10-07,06:04:23.000,280,11067244,5805,0,1759817062,13141.355502369996,35464.506382980006,53314.39945368001 2025-10-07,06:04:24.000,280,11067248,5645,0,1759817063,13141.355502369996,28544.09349678,53314.37849232001 2025-10-07,06:04:25.000,280,11067289,6324,0,1759817064,13141.395920229996,26237.336195580006,53314.39945368001 2025-10-07,06:04:26.000,280,11067245,5845,0,1759817065,13141.436338089996,25775.914244040003,53314.48329912 2025-10-07,06:04:27.000,280,11067294,5684,0,1759817066,13141.483492259991,28544.07234939,53314.5811188 2025-10-07,06:04:28.000,280,11067261,6084,0,1759817067,13141.443074399991,27621.425821950004,53314.44836352001 2025-10-07,06:04:29.000,280,11067373,5845,0,1759817068,13141.436338089996,32235.12370173,53314.46233776 2025-10-07,06:04:30.000,280,11067306,5925,0,1759817069,13141.523910119991,29928.30295836,53314.51823472001 2025-10-07,06:04:31.000,280,11067215,5884,0,1759817070,13141.584536909992,30851.041124490002,53314.60906728 2025-10-07,06:04:32.000,280,11067262,5565,0,1759817071,13141.604745839992,28082.78433132,53314.60906728 2025-10-07,06:04:33.000,280,11067301,6245,0,1759817072,13141.591273220001,32696.482211099996,53314.58810592 2025-10-07,06:04:34.000,280,11067239,6165,0,1759817073,13141.577800599996,28082.840724359994,53314.60906728 2025-10-07,06:04:35.000,280,11067189,6045,0,1759817074,13141.604745839992,28082.840724359994,53314.623041520004 2025-10-07,06:04:36.000,280,11067302,5765,0,1759817075,13141.672108940002,28082.988756089995,53314.71387408001 2025-10-07,06:04:37.000,280,11067198,5765,0,1759817076,13141.651900010002,34542.007887269996,53314.80470664001 2025-10-07,06:04:38.000,280,11067262,5925,0,1759817077,13141.658636319997,28082.847773489993,53314.72784832 2025-10-07,06:04:39.000,280,11067189,6045,0,1759817078,13141.719263109997,32696.538604140005,53314.76278392001 2025-10-07,06:04:40.000,280,11067206,5485,0,1759817079,13141.692317870002,29467.078382460008,53314.78374528001 2025-10-07,06:04:41.000,280,11067379,5725,0,1759817080,13141.645163699992,30851.175057960005,53314.80470664001 2025-10-07,06:04:42.000,280,11067136,5525,0,1759817081,13141.665372629992,34542.078378570004,53314.85361648001 2025-10-07,06:04:43.000,280,11067225,6084,0,1759817082,13141.685581559992,33619.312015920004,53314.81868088 2025-10-07,06:04:44.000,280,11067231,6165,0,1759817083,13141.692317870002,29005.755118739995,53314.85361648001 2025-10-07,06:04:45.000,280,11067108,5925,0,1759817084,13141.672108940002,27160.17304953,53314.90252632001 2025-10-07,06:04:46.000,280,11067251,5884,0,1759817085,13141.678845249997,29466.979694640002,53314.93746192 2025-10-07,06:04:47.000,280,11067327,6045,0,1759817086,13141.705790489992,25776.076374030003,53314.91650056 2025-10-07,06:04:48.000,280,11067306,5605,0,1759817087,13141.712526800002,32696.58794805,53314.90252632001 2025-10-07,06:04:49.000,280,11067210,5684,0,1759817088,13141.719263109997,25314.746061180005,53314.9654104 2025-10-07,06:04:50.000,280,11067267,6045,0,1759817089,13141.672108940002,30851.041124490002,53314.92348768 2025-10-07,06:04:51.000,280,11067248,5485,0,1759817090,13141.678845249997,29005.55069397,53314.98637176 2025-10-07,06:04:52.000,280,11067206,5645,0,1759817091,13141.806835139992,29466.958547250004,53314.98637176 2025-10-07,06:04:53.000,280,11067279,6045,0,1759817092,13141.793362520002,30389.75310642,53315.0352816 2025-10-07,06:04:54.000,280,11067263,6005,0,1759817093,13141.806835139992,30389.689664250007,53315.06323008 2025-10-07,06:04:55.000,280,11067177,5965,0,1759817094,13141.793362520002,29928.260663580004,53315.05624296 2025-10-07,06:04:56.000,280,11067282,5485,0,1759817095,13141.806835139992,32696.45401458,53315.09117856 2025-10-07,06:04:57.000,280,11067129,6124,0,1759817096,13141.800098829997,24853.253618339993,53315.14008840001 2025-10-07,06:04:58.000,280,11067210,5445,0,1759817097,13141.820307759997,33157.847769600005,53315.11213992 2025-10-07,06:04:59.000,280,11067262,5485,0,1759817098,13141.833780380002,29466.916252469993,53315.1051528 2025-10-07,06:05:00.000,280,11067275,5845,0,1759817099,13141.813571450002,26237.350293840005,53315.11912704001 2025-10-07,06:05:01.000,280,11067158,5565,0,1759817100,13141.806835139992,27621.369428909995,53315.06323008 2025-10-07,06:05:02.000,280,11067197,6084,0,1759817101,13141.806835139992,27621.432871080004,53315.13310128 2025-10-07,06:05:03.000,280,11067261,6005,0,1759817102,13141.786626209992,25314.569832930007,53315.16803688001 2025-10-07,06:05:04.000,280,11067243,6005,0,1759817103,13141.800098829997,28082.727938280004,53315.11213992 2025-10-07,06:05:05.000,280,11067221,6005,0,1759817104,13141.732735730002,30850.836699720006,53315.147075520006 2025-10-07,06:05:06.000,280,11067202,5485,0,1759817105,13141.732735730002,22546.305990630004,53315.126114160004 2025-10-07,06:05:07.000,280,11067267,6165,0,1759817106,13141.712526800002,24391.803470280007,53315.147075520006 2025-10-07,06:05:08.000,280,11067218,5525,0,1759817107,13141.719263109997,24391.72592985,53315.13310128 2025-10-07,06:05:09.000,280,11067147,5925,0,1759817108,13141.699054179997,32696.1297546,53315.1051528 2025-10-07,06:05:10.000,280,11067111,5725,0,1759817109,13141.672108940002,26698.40569062,53315.16803688001 2025-10-07,06:05:11.000,280,11067302,5445,0,1759817110,13141.672108940002,31311.90619476,53315.16803688001 2025-10-07,06:05:12.000,280,11067260,5565,0,1759817111,13141.631691080001,28543.804482449996,53315.077204320005 2025-10-07,06:05:13.000,280,11067228,5565,0,1759817112,13141.598009529996,28543.670548979993,53315.1051528 2025-10-07,06:05:14.000,280,11067163,5725,0,1759817113,13141.577800599996,25775.48424711,53315.13310128 2025-10-07,06:05:15.000,280,11067281,5845,0,1759817114,13141.537382739996,23930.029062240006,53315.175024000004 2025-10-07,06:05:16.000,280,11067196,5405,0,1759817115,13141.483492259991,32234.390592209995,53315.05624296 2025-10-07,06:05:17.000,280,11067221,6045,0,1759817116,13141.476755949996,30850.202278020006,53315.09816568001 2025-10-07,06:05:18.000,280,11067287,6165,0,1759817117,13141.496964879996,29004.803486189994,53315.077204320005 2025-10-07,06:05:19.000,280,11067217,5565,0,1759817118,13141.47001964,28082.079418320005,53315.08419144 2025-10-07,06:05:20.000,280,11067199,6005,0,1759817119,13141.42960178,34540.950517770005,53315.0352816 2025-10-07,06:05:21.000,280,11067182,5565,0,1759817120,13141.422865469991,26236.328169989996,53315.00034600001 2025-10-07,06:05:22.000,280,11067242,5684,0,1759817121,13141.38918392,25313.67459342,53315.007333120004 2025-10-07,06:05:23.000,280,11067212,5525,0,1759817122,13141.47001964,31772.580938519997,53314.94444904 2025-10-07,06:05:24.000,280,11067299,5884,0,1759817123,13141.38244760999,28081.536635309996,53314.92348768 2025-10-07,06:05:25.000,280,11067192,5525,0,1759817124,13141.395920229996,26236.151941739998,53314.93746192 2025-10-07,06:05:26.000,280,11067162,5485,0,1759817125,13141.38918392,29465.492328210006,53314.958423280004 2025-10-07,06:05:27.000,280,11067195,6005,0,1759817126,13141.375711299996,28081.388603579995,53314.86759072 2025-10-07,06:05:28.000,280,11067262,5605,0,1759817127,13141.395920229996,30388.124757390004,53314.88156496001 2025-10-07,06:05:29.000,280,11067198,5645,0,1759817128,13141.375711299996,29465.40773865,53314.83265512001 2025-10-07,06:05:30.000,280,11067195,5725,0,1759817129,13141.443074399991,30849.349333289996,53314.811693760006 2025-10-07,06:05:31.000,280,11067180,5565,0,1759817130,13141.443074399991,29003.816607989997,53314.78374528001 2025-10-07,06:05:32.000,280,11067245,6205,0,1759817131,13141.44981071,27619.70583423,53314.67893848 2025-10-07,06:05:33.000,280,11067277,6124,0,1759817132,13141.47001964,25312.814599560006,53314.72784832 2025-10-07,06:05:34.000,280,11067240,5605,0,1759817133,13141.463283329991,30848.96868027,53314.70688696 2025-10-07,06:05:35.000,280,11067227,6124,0,1759817134,13141.443074399991,29003.541691920007,53314.65797712 2025-10-07,06:05:36.000,280,11067203,6084,0,1759817135,13141.443074399991,28542.049249079995,53314.68592560001 2025-10-07,06:05:37.000,280,11067230,5525,0,1759817136,13141.375711299996,29926.110678929996,53314.623041520004 2025-10-07,06:05:38.000,280,11067160,5565,0,1759817137,13141.355502369996,30848.8347468,53314.60906728 2025-10-07,06:05:39.000,280,11067222,5525,0,1759817138,13141.335293439995,32232.74814492,53314.5811188 2025-10-07,06:05:40.000,280,11067254,5645,0,1759817139,13141.355502369996,27619.22649339,53314.51823472001 2025-10-07,06:05:41.000,280,11067268,5645,0,1759817140,13141.34876606,27619.148952960008,53314.5112476 2025-10-07,06:05:42.000,280,11067232,5725,0,1759817141,13141.30161188999,28080.401725379998,53314.504260480004 2025-10-07,06:05:43.000,280,11067214,5645,0,1759817142,13141.28140295999,28080.408774509997,53314.49727336001 2025-10-07,06:05:44.000,280,11067213,6124,0,1759817143,13141.24098509999,29464.399713060004,53314.53220896 2025-10-07,06:05:45.000,280,11067225,6005,0,1759817144,13141.274666649995,26696.262755100004,53314.4413764 2025-10-07,06:05:46.000,280,11067234,5605,0,1759817145,13141.26793034,27157.550773170005,53314.525221840006 2025-10-07,06:05:47.000,280,11067287,5965,0,1759817146,13141.28813927,29002.914319350006,53314.54618320001 2025-10-07,06:05:48.000,280,11067227,5884,0,1759817147,13141.294875579995,26696.107674240004,53314.455350640004 2025-10-07,06:05:49.000,280,11067248,5485,0,1759817148,13141.234248789995,26696.072428590007,53314.51823472001 2025-10-07,06:05:50.000,280,11067226,5525,0,1759817149,13141.254457719995,27618.803545589995,53314.39246656 2025-10-07,06:05:51.000,280,11067204,5445,0,1759817150,13141.22077616999,23005.288943189997,53314.406440800005 2025-10-07,06:05:52.000,280,11067289,6005,0,1759817151,13141.234248789995,28541.34433608,53314.32259536 2025-10-07,06:05:53.000,280,11067236,5725,0,1759817152,13141.18035830999,30386.771324429996,53314.27368552 2025-10-07,06:05:54.000,280,11067154,5605,0,1759817153,13141.18035830999,30847.995900330003,53314.308621120006 2025-10-07,06:05:55.000,280,11067175,6124,0,1759817154,13141.12646783,27157.360446659994,53314.29464688 2025-10-07,06:05:56.000,280,11067182,5485,0,1759817155,13141.20730355,35922.75622602001,53314.24573704 2025-10-07,06:05:57.000,280,11067222,5605,0,1759817156,13141.133204139995,34538.708894430005,53314.22477568 2025-10-07,06:05:58.000,280,11067279,5965,0,1759817157,13141.072577349994,30847.946556420007,53314.21778856 2025-10-07,06:05:59.000,280,11067187,5965,0,1759817158,13141.112995209995,30386.57394879,53314.22477568 2025-10-07,06:06:00.000,280,11067226,5485,0,1759817159,13141.133204139995,30386.616243569995,53314.27368552 2025-10-07,06:06:01.000,280,11067194,5765,0,1759817160,13141.08604997,27618.521580390006,53314.1968272 2025-10-07,06:06:02.000,280,11067226,5485,0,1759817161,13141.08604997,28541.04827262,53314.126956 2025-10-07,06:06:03.000,280,11067239,6245,0,1759817162,13141.072577349994,29463.79348788,53314.10599464 2025-10-07,06:06:04.000,280,11067134,5805,0,1759817163,13141.052368419994,28079.73910716,53314.14791736 2025-10-07,06:06:05.000,280,11067165,5925,0,1759817164,13141.025423179999,30847.826721210004,53314.09202040001 2025-10-07,06:06:06.000,280,11067167,6005,0,1759817165,13140.97826900999,26695.748168610007,53314.168878720004 2025-10-07,06:06:07.000,280,11067351,5805,0,1759817166,13140.97826900999,30847.71393513,53314.05009768 2025-10-07,06:06:08.000,280,11067286,5485,0,1759817167,13140.937851149989,29925.151997249995,53314.09900752 2025-10-07,06:06:09.000,280,11067201,6045,0,1759817168,13140.897433289989,28079.696812380003,53314.071059040005 2025-10-07,06:06:10.000,280,11067258,5405,0,1759817169,13140.883960669998,33615.780401790005,53314.04311056001 2025-10-07,06:06:11.000,280,11067196,5645,0,1759817170,13140.883960669998,31770.47324865,53313.94529088001 2025-10-07,06:06:12.000,280,11067242,5565,0,1759817171,13140.816597569989,34538.45512575,53313.99420072001 2025-10-07,06:06:13.000,280,11067241,6124,0,1759817172,13140.850279119994,29924.95462161,53313.952278000004 2025-10-07,06:06:14.000,280,11067267,6205,0,1759817173,13140.850279119994,23466.139915199994,53314.02913632 2025-10-07,06:06:15.000,280,11067129,6245,0,1759817174,13140.863751739998,28079.499436740007,53314.001187840004 2025-10-07,06:06:16.000,280,11067217,5725,0,1759817175,13140.897433289989,25772.812626839994,53313.96625224001 2025-10-07,06:06:17.000,280,11067234,5565,0,1759817176,13140.964796389999,28079.492387610007,53314.001187840004 2025-10-07,06:06:18.000,280,11067294,5725,0,1759817177,13140.958060079989,34076.96973204,53313.84747120001 2025-10-07,06:06:19.000,280,11067211,6045,0,1759817178,13141.011950559994,28079.457141959996,53313.89638104001 2025-10-07,06:06:20.000,280,11067250,5525,0,1759817179,13141.03889579999,28540.836798720004,53313.92432952001 2025-10-07,06:06:21.000,280,11067251,6245,0,1759817180,13141.03889579999,36844.993903919996,53313.87541968001 2025-10-07,06:06:22.000,280,11067223,5725,0,1759817181,13141.11973151999,31308.945560160006,53313.92432952001 2025-10-07,06:06:23.000,280,11067189,6124,0,1759817182,13141.13994044999,28079.520584130005,53313.86144544 2025-10-07,06:06:24.000,280,11067175,6005,0,1759817183,13141.16014937999,29002.075472879995,53313.86144544 2025-10-07,06:06:25.000,280,11067209,6165,0,1759817184,13141.18709462,29463.47627703,53313.973239360006 2025-10-07,06:06:26.000,280,11067223,6045,0,1759817185,13141.254457719995,29463.504473549998,53313.93830376 2025-10-07,06:06:27.000,280,11067317,6284,0,1759817186,13141.254457719995,28540.766307419995,53313.94529088001 2025-10-07,06:06:28.000,280,11067293,6084,0,1759817187,13141.32855713,29463.48332616,53313.88939392 2025-10-07,06:06:29.000,280,11067216,5565,0,1759817188,13141.38244760999,29924.870032050007,53313.93131664 2025-10-07,06:06:30.000,280,11067246,5565,0,1759817189,13141.40939285,30847.481313840006,53313.973239360006 2025-10-07,06:06:31.000,280,11067274,5565,0,1759817190,13141.395920229996,23465.977785209994,53313.93131664 2025-10-07,06:06:32.000,280,11067241,5805,0,1759817191,13141.47001964,35460.939523199995,53313.903368160005 2025-10-07,06:06:33.000,280,11067213,6165,0,1759817192,13141.483492259991,28079.40779805,53313.91035528 2025-10-07,06:06:34.000,280,11067234,5765,0,1759817193,13141.571064290001,28079.386650660002,53313.91035528 2025-10-07,06:06:35.000,280,11067208,5765,0,1759817194,13141.577800599996,26234.016055350003,53313.94529088001 2025-10-07,06:06:36.000,280,11067241,6045,0,1759817195,13141.611482150001,28540.752209159997,53314.01516208001 2025-10-07,06:06:37.000,280,11067138,5565,0,1759817196,13141.631691080001,31770.198332579996,53314.001187840004 2025-10-07,06:06:38.000,280,11067136,5485,0,1759817197,13141.712526800002,31308.755233649994,53314.022149200006 2025-10-07,06:06:39.000,280,11067213,6124,0,1759817198,13141.705790489992,26234.03720274,53313.9872136 2025-10-07,06:06:40.000,280,11067178,5684,0,1759817199,13141.766417279992,32231.401761090005,53314.04311056001 2025-10-07,06:06:41.000,280,11067284,5485,0,1759817200,13141.820307759997,33154.18927113,53314.001187840004 2025-10-07,06:06:42.000,280,11067321,5965,0,1759817201,13141.813571450002,29463.342343559998,53313.93131664 2025-10-07,06:06:43.000,280,11067231,6205,0,1759817202,13141.847252999993,28540.632373950008,53314.03612344 2025-10-07,06:06:44.000,280,11067210,5525,0,1759817203,13141.867461929993,27617.95060086,53314.119968880004 2025-10-07,06:06:45.000,280,11067213,5884,0,1759817204,13141.887670859993,29924.63741076,53314.13394312001 2025-10-07,06:06:46.000,280,11067167,6124,0,1759817205,13141.860725619998,28540.639423080007,53314.126956 2025-10-07,06:06:47.000,280,11067109,5965,0,1759817206,13141.894407170003,32231.232581970005,53314.06407192001 2025-10-07,06:06:48.000,280,11067198,5565,0,1759817207,13141.894407170003,28079.139931109996,53314.022149200006 2025-10-07,06:06:49.000,280,11067215,6005,0,1759817208,13141.907879789993,29924.524624679994,53314.09900752 2025-10-07,06:06:50.000,280,11067323,5965,0,1759817209,13141.874198240002,27156.34537194,53314.06407192001 2025-10-07,06:06:51.000,280,11067230,5565,0,1759817210,13141.887670859993,29001.730065509997,53314.09900752 2025-10-07,06:06:52.000,280,11067190,5605,0,1759817211,13141.921352409998,31308.409826279996,53314.119968880004 2025-10-07,06:06:53.000,280,11067305,6205,0,1759817212,13141.914616100003,27156.288978900004,53314.03612344 2025-10-07,06:06:54.000,280,11067262,5725,0,1759817213,13141.894407170003,26694.838830840003,53314.11298176001 2025-10-07,06:06:55.000,280,11067238,5445,0,1759817214,13141.860725619998,29924.28495426,53314.119968880004 2025-10-07,06:06:56.000,280,11067185,5925,0,1759817215,13141.887670859993,29001.631377690006,53314.11298176001 2025-10-07,06:06:57.000,280,11067225,5845,0,1759817216,13141.901143479998,29462.877100979997,53314.119968880004 2025-10-07,06:06:58.000,280,11067227,6165,0,1759817217,13141.853989310002,33614.94860444999,53314.07804616 2025-10-07,06:06:59.000,280,11067284,5725,0,1759817218,13141.820307759997,33153.59009508,53314.10599464 2025-10-07,06:07:00.000,280,11067263,6084,0,1759817219,13141.847252999993,31308.233598029998,53314.16189160001 2025-10-07,06:07:01.000,280,11067280,5405,0,1759817220,13141.840516689997,32230.837830689998,53314.14791736 2025-10-07,06:07:02.000,280,11067254,5605,0,1759817221,13141.813571450002,29001.419903789996,53314.06407192001 2025-10-07,06:07:03.000,280,11067183,6245,0,1759817222,13141.840516689997,25772.016075149993,53314.189840080006 2025-10-07,06:07:04.000,280,11067136,5485,0,1759817223,13141.847252999993,27617.47830915,53314.06407192001 2025-10-07,06:07:05.000,280,11067298,5325,0,1759817224,13141.800098829997,34076.18727861,53314.11298176001 2025-10-07,06:07:06.000,280,11067229,6084,0,1759817225,13141.800098829997,28540.047296160003,53314.13394312001 2025-10-07,06:07:07.000,280,11067260,5645,0,1759817226,13141.800098829997,23926.666627230006,53314.02913632 2025-10-07,06:07:08.000,280,11067264,5765,0,1759817227,13141.752944660002,25310.608221870003,53313.973239360006 2025-10-07,06:07:09.000,280,11067190,5805,0,1759817228,13141.712526800002,26233.268847569998,53314.03612344 2025-10-07,06:07:10.000,280,11067212,5485,0,1759817229,13141.678845249997,27155.84488371,53314.001187840004 2025-10-07,06:07:11.000,280,11067233,6005,0,1759817230,13141.631691080001,32691.928473120002,53314.022149200006 2025-10-07,06:07:12.000,280,11067198,5765,0,1759817231,13141.658636319997,30846.452140859998,53314.05009768 2025-10-07,06:07:13.000,280,11067275,6124,0,1759817232,13141.618218459997,28078.427968980002,53313.98022648 2025-10-07,06:07:14.000,280,11067206,5605,0,1759817233,13141.584536909992,29923.728072989994,53314.04311056001 2025-10-07,06:07:15.000,280,11067206,5765,0,1759817234,13141.517173809996,28539.74418357,53313.99420072001 2025-10-07,06:07:16.000,280,11067163,6005,0,1759817235,13141.510437500001,27155.647508070004,53313.952278000004 2025-10-07,06:07:17.000,280,11067249,6045,0,1759817236,13141.463283329991,28078.216495080007,53313.94529088001 2025-10-07,06:07:18.000,280,11067230,5605,0,1759817237,13141.422865469991,28078.251740730004,53313.95926512 2025-10-07,06:07:19.000,280,11067225,6245,0,1759817238,13141.422865469991,24848.85496122,53313.8824068 2025-10-07,06:07:20.000,280,11067230,5645,0,1759817239,13141.416129159996,27616.85093658,53313.87541968001 2025-10-07,06:07:21.000,280,11067167,6045,0,1759817240,13141.36897499,29000.75728557,53313.89638104001 2025-10-07,06:07:22.000,280,11067295,6045,0,1759817241,13141.32855713,27155.302100700006,53313.9173424 2025-10-07,06:07:23.000,280,11067278,5684,0,1759817242,13141.32182081999,28539.229597080004,53313.82650984001 2025-10-07,06:07:24.000,280,11067285,5965,0,1759817243,13141.26793034,30384.579045000006,53313.8824068 2025-10-07,06:07:25.000,280,11067165,5965,0,1759817244,13141.254457719995,31768.520639640003,53313.82650984001 2025-10-07,06:07:26.000,280,11067242,5285,0,1759817245,13141.274666649995,31768.569983549998,53313.76362576 2025-10-07,06:07:27.000,280,11067246,5684,0,1759817246,13141.26793034,32691.103724910005,53313.7426644 2025-10-07,06:07:28.000,280,11067293,6205,0,1759817247,13141.28140295999,28077.751252500006,53313.72869016001 2025-10-07,06:07:29.000,280,11067247,6045,0,1759817248,13141.234248789995,25309.593147149993,53313.65881896001 2025-10-07,06:07:30.000,280,11067251,6005,0,1759817249,13141.173621999995,30845.63444178,53313.69375456 2025-10-07,06:07:31.000,280,11067239,6005,0,1759817250,13141.173621999995,33152.20846559999,53313.65881896001 2025-10-07,06:07:32.000,280,11067212,5525,0,1759817251,13141.08604997,30384.184293719998,53313.686767440005 2025-10-07,06:07:33.000,280,11067127,6005,0,1759817252,13141.07931365999,22541.427992669996,53313.567986400005 2025-10-07,06:07:34.000,280,11067183,5884,0,1759817253,13141.01868686999,27154.752268559998,53313.5330508 2025-10-07,06:07:35.000,280,11067236,5525,0,1759817254,13141.01868686999,27616.0332375,53313.51208944001 2025-10-07,06:07:36.000,280,11067184,5445,0,1759817255,13140.944587459999,32229.301120350006,53313.45619248 2025-10-07,06:07:37.000,280,11067269,6084,0,1759817256,13140.910905909994,29922.593163059995,53313.567986400005 2025-10-07,06:07:38.000,280,11067158,5605,0,1759817257,13140.883960669998,35458.4723277,53313.50510232 2025-10-07,06:07:39.000,280,11067274,5525,0,1759817258,13140.870488049994,32690.35651713,53313.54702504 2025-10-07,06:07:40.000,280,11067199,6245,0,1759817259,13140.830070189993,33151.77846867,53313.47715384 2025-10-07,06:07:41.000,280,11067138,5245,0,1759817260,13140.782916019998,32690.20143627,53313.39330840001 2025-10-07,06:07:42.000,280,11067194,5565,0,1759817261,13140.776179709988,27154.2447312,53313.428244 2025-10-07,06:07:43.000,280,11067186,5965,0,1759817262,13140.749234469993,30844.84493922,53313.37234704001 2025-10-07,06:07:44.000,280,11067253,6124,0,1759817263,13140.702080299998,28999.417950870004,53313.22561752001 2025-10-07,06:07:45.000,280,11067277,5884,0,1759817264,13140.688607679993,28999.340410439996,53313.23959176 2025-10-07,06:07:46.000,280,11067174,5405,0,1759817265,13140.661662439998,30844.626416190004,53313.26754024 2025-10-07,06:07:47.000,280,11067210,5525,0,1759817266,13140.627980889993,28076.489458230004,53313.19766904 2025-10-07,06:07:48.000,280,11067264,5565,0,1759817267,13140.601035649997,31305.759353400004,53313.19068192 2025-10-07,06:07:49.000,280,11067229,5925,0,1759817268,13140.574090410002,30382.971843360006,53313.23959176 2025-10-07,06:07:50.000,280,11067257,6084,0,1759817269,13140.560617789997,29921.606284859998,53313.19068192 2025-10-07,06:07:51.000,280,11067274,5765,0,1759817270,13140.493254690002,28537.615346310005,53313.07190088 2025-10-07,06:07:52.000,280,11067230,5365,0,1759817271,13140.432627900002,28537.446167190006,53313.08587512001 2025-10-07,06:07:53.000,280,11067243,6284,0,1759817272,13140.446100519992,29460.043350720007,53313.0439524 2025-10-07,06:07:54.000,280,11067267,6084,0,1759817273,13140.318110629996,28076.024215650003,53313.00901680001 2025-10-07,06:07:55.000,280,11067164,5684,0,1759817274,13140.318110629996,31305.244766910007,53313.00901680001 2025-10-07,06:07:56.000,280,11067226,5684,0,1759817275,13140.27095646,28998.445170930005,53313.00202968 2025-10-07,06:07:57.000,280,11067242,5445,0,1759817276,13140.237274909996,34072.9658262,53312.946132720004 2025-10-07,06:07:58.000,280,11067194,5565,0,1759817277,13140.14296656999,27614.369642820006,53312.81337744 2025-10-07,06:07:59.000,280,11067187,5925,0,1759817278,13140.136230259996,27152.919494760004,53312.84132592001 2025-10-07,06:08:00.000,280,11067219,5805,0,1759817279,13140.06886716,27614.165218049995,53312.79241608001 2025-10-07,06:08:01.000,280,11067283,5965,0,1759817280,13140.00824037,31765.905412410008,53312.78542896 2025-10-07,06:08:02.000,280,11067244,5684,0,1759817281,13139.96108619999,25307.351523809994,53312.6945964 2025-10-07,06:08:04.000,280,11067216,5725,0,1759817283,13139.88698679,29459.14811121,53312.680622160005 2025-10-07,06:08:04.000,280,11067174,5405,0,1759817283,13139.81962368999,29920.351539719995,53312.62472520001 2025-10-07,06:08:05.000,280,11067201,5884,0,1759817284,13139.792678449994,29920.266950160003,53312.59677672 2025-10-07,06:08:06.000,280,11067256,5684,0,1759817285,13139.705106419999,29920.14711495,53312.610750960004 2025-10-07,06:08:07.000,280,11067207,6005,0,1759817286,13139.664688559998,33149.311273169995,53312.52690552 2025-10-07,06:08:08.000,280,11067272,5725,0,1759817287,13139.597325459988,31303.89838308,53312.49895704 2025-10-07,06:08:09.000,280,11067232,5684,0,1759817288,13139.536698669988,26229.377727810002,53312.45703432001 2025-10-07,06:08:10.000,280,11067201,5884,0,1759817289,13139.482808189998,32226.298190970003,53312.40113736 2025-10-07,06:08:11.000,280,11067251,6005,0,1759817290,13139.381763539997,30380.94874305,53312.32427904 2025-10-07,06:08:12.000,280,11067268,5445,0,1759817291,13139.348081989992,28074.2971788,53312.24742072001 2025-10-07,06:08:13.000,280,11067237,5965,0,1759817292,13139.273982580002,27612.81883422,53312.26139496 2025-10-07,06:08:14.000,280,11067181,5925,0,1759817293,13139.179674239997,28535.317329929996,53312.21947224001 2025-10-07,06:08:15.000,280,11067201,6205,0,1759817294,13139.145992689992,30380.575139160006,53312.16357528 2025-10-07,06:08:16.000,280,11067215,6165,0,1759817295,13139.024739109991,28535.134052549998,53312.05178136001 2025-10-07,06:08:17.000,280,11067160,5525,0,1759817296,13139.01126649,34070.72420286,53312.009858640005 2025-10-07,06:08:18.000,280,11067148,5565,0,1759817297,13138.957376009996,22076.516721780004,53311.9958844 2025-10-07,06:08:19.000,280,11067091,6284,0,1759817298,13138.88327659999,29918.793681990006,53311.91902608 2025-10-07,06:08:20.000,280,11067254,5565,0,1759817299,13138.80244087999,30380.00415963,53311.87011624 2025-10-07,06:08:21.000,280,11067166,5725,0,1759817300,13138.714868849995,33147.753415440005,53311.87710336 2025-10-07,06:08:22.000,280,11067099,6084,0,1759817301,13138.694659919995,29918.53286418,53311.737360959996 2025-10-07,06:08:23.000,280,11067256,5805,0,1759817302,13138.613824199994,32686.33851303,53311.70242536 2025-10-07,06:08:24.000,280,11067258,5684,0,1759817303,13138.586878959999,35915.418081690004,53311.64652840001 2025-10-07,06:08:25.000,280,11067165,5884,0,1759817304,13138.506043239999,29918.272046369995,53311.53473448 2025-10-07,06:08:26.000,280,11067271,6084,0,1759817305,13138.418471209989,28995.576175020004,53311.57665720001 2025-10-07,06:08:27.000,280,11067231,6124,0,1759817306,13138.357844419988,25305.02531091,53311.388004960005 2025-10-07,06:08:28.000,280,11067269,6005,0,1759817307,13138.290481319993,28072.68997716,53311.40896632001 2025-10-07,06:08:29.000,280,11067210,5325,0,1759817308,13138.263536079998,34069.673882489995,53311.39499208 2025-10-07,06:08:30.000,280,11067206,5725,0,1759817309,13138.169227739992,20230.356623910004,53311.37403072 2025-10-07,06:08:31.000,280,11067286,5565,0,1759817310,13138.061446779997,32224.23279588,53311.33210800001 2025-10-07,06:08:32.000,280,11067203,6084,0,1759817311,13138.021028919997,24381.984032189997,53311.24826256 2025-10-07,06:08:33.000,280,11067248,5525,0,1759817312,13137.940193199996,28072.38686457,53311.12948152 2025-10-07,06:08:34.000,280,11067186,5565,0,1759817313,13137.899775339996,29917.56008424,53311.09454592001 2025-10-07,06:08:35.000,280,11067274,5605,0,1759817314,13137.818939619996,30378.819905790006,53311.003713360005 2025-10-07,06:08:36.000,280,11067220,5565,0,1759817315,13137.69094973,31762.63461609,53310.90589368001 2025-10-07,06:08:37.000,280,11067267,6124,0,1759817316,13137.63032294,28072.090801109996,53310.933842160004 2025-10-07,06:08:38.000,280,11067205,6084,0,1759817317,13137.54275090999,32223.711160260005,53310.787112640006 2025-10-07,06:08:39.000,280,11067197,5965,0,1759817318,13137.4686515,29917.10893992,53310.69628008 2025-10-07,06:08:40.000,280,11067223,5965,0,1759817319,13137.374343159994,34068.72929906999,53310.69628008 2025-10-07,06:08:41.000,280,11067210,5645,0,1759817320,13137.32045267999,31762.112980470003,53310.65435736 2025-10-07,06:08:42.000,280,11067167,5645,0,1759817321,13137.192462789993,31300.817913270002,53310.51461496 2025-10-07,06:08:43.000,280,11067209,6084,0,1759817322,13137.158781239988,29455.553054910008,53310.458718 2025-10-07,06:08:44.000,280,11067255,6084,0,1759817323,13137.084681829998,27148.880343269993,53310.395833919996 2025-10-07,06:08:45.000,280,11067096,5525,0,1759817324,13137.024055039998,30839.21268435,53310.381859680005 2025-10-07,06:08:46.000,280,11067172,5645,0,1759817325,13136.902801459997,29916.545009520007,53310.30500136001 2025-10-07,06:08:47.000,280,11067259,6045,0,1759817326,13136.815229430002,26687.366753039998,53310.214168800005 2025-10-07,06:08:48.000,280,11067252,5525,0,1759817327,13136.714184780001,25303.340568839994,53310.18622032001 2025-10-07,06:08:49.000,280,11067161,6124,0,1759817328,13136.727657399992,28993.623566010006,53310.02551656 2025-10-07,06:08:50.000,280,11067250,5485,0,1759817329,13136.633349060001,30377.529915000006,53309.96263248 2025-10-07,06:08:51.000,280,11067255,6045,0,1759817330,13136.559249649996,31761.281183130006,53309.95564536 2025-10-07,06:08:52.000,280,11067233,5884,0,1759817331,13136.54577702999,27609.4775466,53309.88577416 2025-10-07,06:08:53.000,280,11067241,5884,0,1759817332,13136.42452344999,31299.823985940006,53309.82289008001 2025-10-07,06:08:54.000,280,11067216,5645,0,1759817333,13136.36389665999,29915.854194779997,53309.62725072 2025-10-07,06:08:55.000,280,11067062,5725,0,1759817334,13136.28979725,28531.89850188,53309.66917344 2025-10-07,06:08:56.000,280,11067194,5485,0,1759817335,13136.26285200999,31299.683003340004,53309.613276480006 2025-10-07,06:08:57.000,280,11067268,5684,0,1759817336,13136.20896153,25302.727294530006,53309.57135376 2025-10-07,06:08:58.000,280,11067226,5684,0,1759817337,13136.168543669999,28531.679978850007,53309.4805212 2025-10-07,06:08:59.000,280,11067218,5485,0,1759817338,13136.12138949999,26225.176446330006,53309.375714400005 2025-10-07,06:09:00.000,280,11067223,5725,0,1759817339,13136.074235329994,32683.194601049996,53309.38270152 2025-10-07,06:09:01.000,280,11067238,5525,0,1759817340,13136.027081159998,27147.646745520004,53309.3058432 2025-10-07,06:09:02.000,280,11067130,5605,0,1759817341,13135.986663299998,31299.302350319995,53309.21501064 2025-10-07,06:09:03.000,280,11067270,5525,0,1759817342,13135.926036509998,31299.23890815,53309.089242480004 2025-10-07,06:09:04.000,280,11067214,5605,0,1759817343,13135.872146029993,29454.016344570002,53309.07526824 2025-10-07,06:09:05.000,280,11067241,5965,0,1759817344,13135.845200789998,30376.578282450006,53309.01238416001 2025-10-07,06:09:06.000,280,11067195,6245,0,1759817345,13135.804782929998,26224.880382870004,53308.98443568001 2025-10-07,06:09:07.000,280,11067218,5485,0,1759817346,13135.744156139997,28531.27112931,53308.942512960006 2025-10-07,06:09:08.000,280,11067229,6084,0,1759817347,13135.703738279997,29453.910607619997,53308.91456448001 2025-10-07,06:09:09.000,280,11067186,5565,0,1759817348,13135.643111489997,31760.259059279997,53308.83770616 2025-10-07,06:09:10.000,280,11067228,5645,0,1759817349,13135.589221009992,27608.624601870004,53308.76084784 2025-10-07,06:09:11.000,280,11067221,6124,0,1759817350,13135.521857909996,25763.402038290005,53308.69796376001 2025-10-07,06:09:12.000,280,11067276,5525,0,1759817351,13135.41407695,25302.078774570007,53308.61411832 2025-10-07,06:09:13.000,280,11067245,6124,0,1759817352,13135.387131709991,31760.0757819,53308.49533728 2025-10-07,06:09:14.000,280,11067253,5965,0,1759817353,13135.3130323,28992.24193653,53308.59315696 2025-10-07,06:09:15.000,280,11067286,5645,0,1759817354,13135.24566919999,28530.93277107,53308.48136304001 2025-10-07,06:09:16.000,280,11067177,6165,0,1759817355,13135.17156979,27147.02642208,53308.418478960004 2025-10-07,06:09:17.000,280,11067191,6124,0,1759817356,13135.10420668999,31298.632682969997,53308.34162064001 2025-10-07,06:09:18.000,280,11067249,6205,0,1759817357,13135.016634659994,25301.84615328,53308.31367216001 2025-10-07,06:09:19.000,280,11067137,6084,0,1759817358,13134.949271559999,29914.768628759994,53308.29271080001 2025-10-07,06:09:20.000,280,11067223,5965,0,1759817359,13134.875172149994,28069.588359960006,53308.22283960001 2025-10-07,06:09:21.000,280,11067196,5565,0,1759817360,13134.828017979999,30837.245977080005,53308.19489112001 2025-10-07,06:09:22.000,280,11067214,5565,0,1759817361,13134.713500709993,27146.87839035,53308.1180328 2025-10-07,06:09:23.000,280,11067274,5725,0,1759817362,13134.625928679998,30837.14024013,53308.04816160001 2025-10-07,06:09:24.000,280,11067266,5645,0,1759817363,13134.565301889997,25301.606482860007,53308.02720024001 2025-10-07,06:09:25.000,280,11067238,5605,0,1759817364,13134.464257239997,25762.894500930008,53308.00623888001 2025-10-07,06:09:26.000,280,11067199,5965,0,1759817365,13134.383421519997,27608.01132756,53307.95732904001 2025-10-07,06:09:27.000,280,11067220,5405,0,1759817366,13134.289113179992,30375.704190329998,53307.83156088 2025-10-07,06:09:28.000,280,11067267,6084,0,1759817367,13134.241959009996,26224.055634660006,53307.78265104 2025-10-07,06:09:29.000,280,11067218,5765,0,1759817368,13134.167859599991,25762.753518330006,53307.79662528 2025-10-07,06:09:30.000,280,11067286,5485,0,1759817369,13134.06681494999,30375.711239459997,53307.72675408 2025-10-07,06:09:31.000,280,11067247,6284,0,1759817370,13133.999451849995,27607.898541479997,53307.67085712001 2025-10-07,06:09:32.000,280,11067220,5445,0,1759817371,13133.87146196,24840.078794369998,53307.67085712001 2025-10-07,06:09:33.000,280,11067165,6165,0,1759817372,13133.84451671999,28991.699153520007,53307.60797304 2025-10-07,06:09:34.000,280,11067206,5525,0,1759817373,13133.729999449999,31759.300377599997,53307.47521776001 2025-10-07,06:09:35.000,280,11067224,5684,0,1759817374,13133.689581589999,25301.289272010006,53307.47521776001 2025-10-07,06:09:36.000,280,11067237,6205,0,1759817375,13133.635691109994,33143.108038770006,53307.412333680004 2025-10-07,06:09:37.000,280,11067305,6284,0,1759817376,13133.575064319994,30375.422225129994,53307.38438520001 2025-10-07,06:09:38.000,280,11067233,6045,0,1759817377,13133.548119079998,31297.913671710005,53307.29355264 2025-10-07,06:09:39.000,280,11067251,6124,0,1759817378,13133.480755979988,29452.719304650003,53307.23765568001 2025-10-07,06:09:40.000,280,11067236,5525,0,1759817379,13133.379711330002,26684.984147099996,53307.11887464001 2025-10-07,06:09:41.000,280,11067170,5485,0,1759817380,13133.440338119988,29452.719304650003,53307.13284888 2025-10-07,06:09:42.000,280,11067200,5605,0,1759817381,13133.386447639998,28530.079826340007,53307.06996480001 2025-10-07,06:09:43.000,280,11067186,5565,0,1759817382,13133.319084540002,28991.43833571,53307.1049004 2025-10-07,06:09:44.000,280,11067217,6045,0,1759817383,13133.332557159993,29913.950929679995,53307.049003440006 2025-10-07,06:09:45.000,280,11067255,6005,0,1759817384,13133.325820849997,24378.480614579996,53307.028042080005 2025-10-07,06:09:46.000,280,11067146,5605,0,1759817385,13133.332557159993,31297.899573450006,53306.98611936 2025-10-07,06:09:47.000,280,11067262,5645,0,1759817386,13133.346029779997,30836.51991669,53307.00708072 2025-10-07,06:09:48.000,280,11067238,5684,0,1759817387,13133.298875610002,31759.236935430003,53306.92323528001 2025-10-07,06:09:49.000,280,11067219,5884,0,1759817388,13133.352766089993,29452.789795949997,53306.92323528001 2025-10-07,06:09:50.000,280,11067261,5925,0,1759817389,13133.359502400002,28530.199661549996,53306.881312560006 2025-10-07,06:09:51.000,280,11067197,5965,0,1759817390,13133.386447639998,29452.853238120006,53306.8254156 2025-10-07,06:09:52.000,280,11067223,5925,0,1759817391,13133.393183949993,28991.551121790006,53306.86733832 2025-10-07,06:09:53.000,280,11067233,6205,0,1759817392,13133.440338119988,30375.478618170004,53306.86733832 2025-10-07,06:09:54.000,280,11067299,5925,0,1759817393,13133.447074429998,30836.794832760002,53306.881312560006 2025-10-07,06:09:55.000,280,11067311,6084,0,1759817394,13133.460547049988,30836.82302928,53306.91624816 2025-10-07,06:09:56.000,280,11067239,6045,0,1759817395,13133.467283359998,28991.804890469997,53306.881312560006 2025-10-07,06:09:57.000,280,11067270,5365,0,1759817396,13133.500964909988,26685.385947510003,53306.92323528001 2025-10-07,06:09:58.000,280,11067200,5684,0,1759817397,13133.487492289998,24378.889464120002,53306.93720952 2025-10-07,06:09:59.000,280,11067238,5725,0,1759817398,13133.527910149998,32682.20772285,53306.94419664 2025-10-07,06:10:00.000,280,11067247,5884,0,1759817399,13133.568328009998,28530.61556022,53306.930222400006 2025-10-07,06:10:01.000,280,11067315,5925,0,1759817400,13133.575064319994,25301.592384600008,53307.02105496001 2025-10-07,06:10:02.000,280,11067241,6245,0,1759817401,13133.662636349989,28530.608511090002,53306.95817088 2025-10-07,06:10:03.000,280,11067189,6245,0,1759817402,13133.655900039994,28530.594412830003,53307.01406784 2025-10-07,06:10:04.000,280,11067218,5565,0,1759817403,13133.649163729999,32221.03953999,53307.11188752 2025-10-07,06:10:05.000,280,11067265,6205,0,1759817404,13133.74347206999,26685.498733590008,53307.04201632001 2025-10-07,06:10:06.000,280,11067280,5525,0,1759817405,13133.77041731,28991.91767655,53307.18874584001 2025-10-07,06:10:07.000,280,11067315,6005,0,1759817406,13133.79062624,32220.926753909996,53307.20272008 2025-10-07,06:10:08.000,280,11067252,5485,0,1759817407,13133.837780409995,32220.976097820007,53307.13983600001 2025-10-07,06:10:09.000,280,11067227,6205,0,1759817408,13133.84451671999,30375.767632500007,53307.20272008 2025-10-07,06:10:10.000,280,11067283,6205,0,1759817409,13133.797362549994,29914.486663560005,53307.20272008 2025-10-07,06:10:11.000,280,11067222,5245,0,1759817410,13133.88493457999,22072.541012460002,53307.25162992 2025-10-07,06:10:12.000,280,11067241,6045,0,1759817411,13133.87146196,29453.170448970006,53307.32848824 2025-10-07,06:10:13.000,280,11067282,5684,0,1759817412,13133.87146196,28530.587363700004,53307.3494496 2025-10-07,06:10:14.000,280,11067185,5884,0,1759817413,13133.898407199995,26224.13317509,53307.39835944 2025-10-07,06:10:15.000,280,11067273,6245,0,1759817414,13133.96577029999,28530.538019789994,53307.37739808001 2025-10-07,06:10:16.000,280,11067196,5405,0,1759817415,13133.96577029999,30836.97811014,53307.412333680004 2025-10-07,06:10:17.000,280,11067234,5725,0,1759817416,13133.999451849995,27146.666916450005,53307.51015336 2025-10-07,06:10:18.000,280,11067196,5485,0,1759817417,13134.01292447,28069.193608679998,53307.5590632 2025-10-07,06:10:19.000,280,11067245,5965,0,1759817418,13134.04660601999,32682.109035030007,53307.55207608001 2025-10-07,06:10:20.000,280,11067229,5845,0,1759817419,13134.080287569996,26224.090880310003,53307.62194728001 2025-10-07,06:10:21.000,280,11067232,5565,0,1759817420,13134.09376019,30836.9922084,53307.649895760005 2025-10-07,06:10:22.000,280,11067215,6124,0,1759817421,13134.13417805,31298.223833430005,53307.68483136 2025-10-07,06:10:23.000,280,11067214,5765,0,1759817422,13134.12744173999,28069.285247370004,53307.747715440004 2025-10-07,06:10:24.000,280,11067271,6245,0,1759817423,13134.147650669991,34527.345696870005,53307.79662528 2025-10-07,06:10:25.000,280,11067302,5605,0,1759817424,13134.161123289996,29914.479614430005,53307.88745784001 2025-10-07,06:10:26.000,280,11067282,5565,0,1759817425,13134.19480484,34066.191612270006,53307.90841920001 2025-10-07,06:10:27.000,280,11067191,6045,0,1759817426,13134.235222700001,26224.203666390007,53307.96431616 2025-10-07,06:10:28.000,280,11067274,5684,0,1759817427,13134.215013770001,30375.83107467,53307.99226464 2025-10-07,06:10:29.000,280,11067238,5485,0,1759817428,13134.221750079996,29914.613547900008,53308.02021312 2025-10-07,06:10:30.000,280,11067192,5565,0,1759817429,13134.167859599991,28992.058659150003,53308.04816160001 2025-10-07,06:10:31.000,280,11067256,5525,0,1759817430,13134.188068529991,30837.30941925,53308.11104568 2025-10-07,06:10:32.000,280,11067225,6005,0,1759817431,13134.181332219996,33605.08687158,53308.18091688 2025-10-07,06:10:33.000,280,11067190,5765,0,1759817432,13134.208277459991,31298.646781229996,53308.16694264 2025-10-07,06:10:34.000,280,11067215,5965,0,1759817433,13134.12744173999,28530.93277107,53308.250788080004 2025-10-07,06:10:35.000,280,11067177,6084,0,1759817434,13134.167859599991,26685.74545314,53308.29271080001 2025-10-07,06:10:36.000,280,11067194,5485,0,1759817435,13134.208277459991,28992.213740010004,53308.369569120005 2025-10-07,06:10:37.000,280,11067138,5245,0,1759817436,13134.188068529991,33143.99622915,53308.50931152001 2025-10-07,06:10:38.000,280,11067212,5765,0,1759817437,13134.167859599991,32682.729358469995,53308.4673888 2025-10-07,06:10:39.000,280,11067129,6045,0,1759817438,13134.15438698,34066.57931442,53308.5023244 2025-10-07,06:10:40.000,280,11067224,5565,0,1759817439,13134.161123289996,28069.884423419993,53308.6420668 2025-10-07,06:10:41.000,280,11067157,5925,0,1759817440,13134.13417805,29915.092888739993,53308.607131200006 2025-10-07,06:10:42.000,280,11067240,5525,0,1759817441,13134.161123289996,26224.75349853,53308.69796376001 2025-10-07,06:10:43.000,280,11067263,6084,0,1759817442,13134.13417805,33144.26409609,53308.704950880005 2025-10-07,06:10:44.000,280,11067228,5405,0,1759817443,13134.15438698,32683.011323669998,53308.80277056 2025-10-07,06:10:45.000,280,11067124,5725,0,1759817444,13134.188068529991,32683.110011490004,53308.76084784 2025-10-07,06:10:46.000,280,11067201,5925,0,1759817445,13134.215013770001,34067.07275352,53308.872641760005 2025-10-07,06:10:47.000,280,11067199,6045,0,1759817446,13134.235222700001,29454.227818469997,53308.94950008 2025-10-07,06:10:48.000,280,11067194,5285,0,1759817447,13134.241959009996,25302.63565584,53308.91456448001 2025-10-07,06:10:49.000,280,11067277,6045,0,1759817448,13134.241959009996,28993.03848822,53309.07526824 2025-10-07,06:10:50.000,280,11067195,5965,0,1759817449,13134.221750079996,32683.420173210005,53309.05430688001 2025-10-07,06:10:51.000,280,11067257,5884,0,1759817450,13134.201541149996,28531.842108840006,53309.12417808 2025-10-07,06:10:52.000,280,11067131,5925,0,1759817451,13134.241959009996,34067.46045567001,53309.208023520005 2025-10-07,06:10:53.000,280,11067129,6084,0,1759817452,13134.282376869996,32222.392972949994,53309.28488184 2025-10-07,06:10:54.000,280,11067156,5525,0,1759817453,13134.336267350001,29454.5168328,53309.31283032 2025-10-07,06:10:55.000,280,11067207,6045,0,1759817454,13134.302585799996,30838.458427439997,53309.375714400005 2025-10-07,06:10:56.000,280,11067211,6005,0,1759817455,13134.289113179992,33145.01130387001,53309.38968864001 2025-10-07,06:10:57.000,280,11067198,5405,0,1759817456,13134.309322109992,32683.7937771,53309.43859848001 2025-10-07,06:10:58.000,280,11067237,6005,0,1759817457,13134.376685210002,24380.36978142,53309.48750832001 2025-10-07,06:10:59.000,280,11067226,5565,0,1759817458,13134.376685210002,31299.936772019995,53309.52943104 2025-10-07,06:11:00.000,280,11067289,6045,0,1759817459,13134.363212589997,28532.201614470003,53309.69712192 2025-10-07,06:11:01.000,280,11067246,5645,0,1759817460,13134.383421519997,27148.33051113,53309.71808328 2025-10-07,06:11:02.000,280,11067199,6045,0,1759817461,13134.444048309997,28532.22981099,53309.780967360006 2025-10-07,06:11:03.000,280,11067222,5765,0,1759817462,13134.410366759992,31761.401018339995,53309.80891584 2025-10-07,06:11:04.000,280,11067285,6005,0,1759817463,13134.430575689992,26687.127082620005,53309.89276128001 2025-10-07,06:11:05.000,280,11067246,5725,0,1759817464,13134.450784619992,34068.01733694,53309.91372264 2025-10-07,06:11:06.000,280,11067268,5725,0,1759817465,13134.470993549992,26687.20462305,53309.87179992001 2025-10-07,06:11:07.000,280,11067200,5405,0,1759817466,13134.410366759992,29454.98912451,53309.948658240006 2025-10-07,06:11:08.000,280,11067243,6245,0,1759817467,13134.457520930002,27148.619525460002,53309.997568080005 2025-10-07,06:11:09.000,280,11067182,5605,0,1759817468,13134.450784619992,28071.188512470006,53310.08141352 2025-10-07,06:11:10.000,280,11067259,6165,0,1759817469,13134.477729860002,30377.797781939997,53310.01852944001 2025-10-07,06:11:11.000,280,11067285,5805,0,1759817470,13134.477729860002,27609.999182219995,53310.1442976 2025-10-07,06:11:12.000,280,11067281,5965,0,1759817471,13134.504675099997,31300.53594807,53310.23513016001 2025-10-07,06:11:13.000,280,11067182,5684,0,1759817472,13134.511411409992,24842.28517206,53310.165258960005 2025-10-07,06:11:14.000,280,11067250,5325,0,1759817473,13134.524884029997,27610.175410469994,53310.3189756 2025-10-07,06:11:15.000,280,11067243,6245,0,1759817474,13134.598983440002,26687.51478477,53310.332949840005 2025-10-07,06:11:16.000,280,11067257,6084,0,1759817475,13134.565301889997,28994.060612069996,53310.47269224001 2025-10-07,06:11:17.000,280,11067081,6084,0,1759817476,13134.585510819998,28994.18044728,53310.46570512 2025-10-07,06:11:18.000,280,11067205,6124,0,1759817477,13134.659610229988,30378.150238439994,53310.5285892 2025-10-07,06:11:19.000,280,11067159,5965,0,1759817478,13134.686555469998,30378.171385830006,53310.549550560005 2025-10-07,06:11:20.000,280,11067233,6245,0,1759817479,13134.646137609998,28994.272085970006,53310.59147328001 2025-10-07,06:11:21.000,280,11067218,5605,0,1759817480,13134.686555469998,30378.164336700007,53310.64737024 2025-10-07,06:11:22.000,280,11067135,5925,0,1759817481,13134.720237019988,26226.614468850006,53310.668331600005 2025-10-07,06:11:23.000,280,11067161,6045,0,1759817482,13134.720237019988,32223.513784619994,53310.8430096 2025-10-07,06:11:24.000,280,11067244,5485,0,1759817483,13134.747182259998,28533.082755719995,53310.836022480005 2025-10-07,06:11:25.000,280,11067212,5565,0,1759817484,13134.706764399998,30378.284171909996,53310.836022480005 2025-10-07,06:11:26.000,280,11067242,5765,0,1759817485,13134.720237019988,28533.139148760005,53310.96877776 2025-10-07,06:11:27.000,280,11067235,6245,0,1759817486,13134.760654879989,29917.165332959994,53311.08057168 2025-10-07,06:11:28.000,280,11067161,5965,0,1759817487,13134.747182259998,33146.273098139995,53310.982752 2025-10-07,06:11:29.000,280,11067195,5805,0,1759817488,13134.740445949988,26226.706107539998,53311.066597439996 2025-10-07,06:11:30.000,280,11067219,6205,0,1759817489,13134.801072739989,29455.81387272,53311.11550728001 2025-10-07,06:11:31.000,280,11067210,5605,0,1759817490,13134.740445949988,32223.78870069,53311.17839136 2025-10-07,06:11:32.000,280,11067257,6245,0,1759817491,13134.726973329998,28994.65978812,53311.21332696001 2025-10-07,06:11:33.000,280,11067154,5645,0,1759817492,13134.753918569993,30839.87530257,53311.2971724 2025-10-07,06:11:34.000,280,11067215,6005,0,1759817493,13134.720237019988,33146.35063857,53311.37403072 2025-10-07,06:11:35.000,280,11067240,5645,0,1759817494,13134.693291779993,27610.75343913,53311.31813376 2025-10-07,06:11:36.000,280,11067179,6245,0,1759817495,13134.686555469998,29917.27106991,53311.45088904001 2025-10-07,06:11:37.000,280,11067284,5445,0,1759817496,13134.679819159988,32223.866241120006,53311.506786000005 2025-10-07,06:11:38.000,280,11067246,5565,0,1759817497,13134.679819159988,25304.22875922,53311.54870872001 2025-10-07,06:11:39.000,280,11067220,5565,0,1759817498,13134.733709639993,30378.58023537,53311.569670079996 2025-10-07,06:11:40.000,280,11067164,5565,0,1759817499,13134.686555469998,31762.599370440003,53311.57665720001 2025-10-07,06:11:41.000,280,11067154,5645,0,1759817500,13134.713500709993,22536.41606124,53311.66050264 2025-10-07,06:11:42.000,280,11067244,5525,0,1759817501,13134.713500709993,30839.988088650003,53311.69543824001 2025-10-07,06:11:43.000,280,11067177,6245,0,1759817502,13134.740445949988,31301.247910200007,53311.75832232 2025-10-07,06:11:44.000,280,11067226,5405,0,1759817503,13134.760654879989,26688.29018907,53311.8212064 2025-10-07,06:11:45.000,280,11067268,5245,0,1759817504,13134.807809049998,31762.564124790006,53311.86312912001 2025-10-07,06:11:46.000,280,11067199,6045,0,1759817505,13134.801072739989,30378.622530149994,53311.89806472 2025-10-07,06:11:47.000,280,11067211,5884,0,1759817506,13134.801072739989,34991.73533214,53312.03082000001 2025-10-07,06:11:48.000,280,11067251,6245,0,1759817507,13134.801072739989,29456.081739660003,53311.9958844 2025-10-07,06:11:49.000,280,11067234,5325,0,1759817508,13134.774127499993,29917.4331999,53312.03082000001 2025-10-07,06:11:50.000,280,11067247,6124,0,1759817509,13134.767391189998,31301.360696279997,53312.14960104001 2025-10-07,06:11:51.000,280,11067279,6245,0,1759817510,13134.794336429994,31301.395941929994,53312.17056240001 2025-10-07,06:11:52.000,280,11067204,5485,0,1759817511,13134.740445949988,27149.59935453,53312.240433599996 2025-10-07,06:11:53.000,280,11067329,6405,0,1759817512,13134.720237019988,26226.952827090005,53312.28934344001 2025-10-07,06:11:54.000,280,11067239,6045,0,1759817513,13134.760654879989,25765.643661630005,53312.296330560006 2025-10-07,06:11:55.000,280,11067193,5884,0,1759817514,13134.693291779993,31762.592321310003,53312.37318888 2025-10-07,06:11:56.000,280,11067177,5965,0,1759817515,13134.666346539998,28533.463408740005,53312.408124479996 2025-10-07,06:11:57.000,280,11067279,6005,0,1759817516,13134.666346539998,26688.332483849998,53312.4500472 2025-10-07,06:11:58.000,280,11067174,5485,0,1759817517,13134.639401300003,30378.8692497,53312.47799568 2025-10-07,06:11:59.000,280,11067245,6005,0,1759817518,13134.693291779993,34069.21568904001,53312.54786688 2025-10-07,06:12:00.000,280,11067233,6124,0,1759817519,13134.585510819998,28072.267029359995,53312.54087976 2025-10-07,06:12:01.000,280,11067287,6124,0,1759817520,13134.605719749998,29917.454347289997,53312.62472520001 2025-10-07,06:12:02.000,280,11067300,5525,0,1759817521,13134.666346539998,29456.243869650003,53312.61773808 2025-10-07,06:12:03.000,280,11067286,6005,0,1759817522,13134.632664989993,30378.904495349998,53312.68760928 2025-10-07,06:12:04.000,280,11067295,6365,0,1759817523,13134.605719749998,32224.148206319995,53312.82036456001 2025-10-07,06:12:05.000,280,11067153,6045,0,1759817524,13134.598983440002,28072.393913699998,53312.68760928 2025-10-07,06:12:06.000,280,11067219,6045,0,1759817525,13134.565301889997,33146.752438979995,53312.82735168 2025-10-07,06:12:07.000,280,11067265,6165,0,1759817526,13134.551829269993,29917.672870320006,53312.946132720004 2025-10-07,06:12:08.000,280,11067227,5805,0,1759817527,13134.565301889997,34069.391917290006,53313.00202968 2025-10-07,06:12:09.000,280,11067235,6084,0,1759817528,13134.511411409992,34069.44831033,53312.946132720004 2025-10-07,06:12:10.000,280,11067230,5605,0,1759817529,13134.484466169997,32685.54196134,53313.02299104 2025-10-07,06:12:11.000,280,11067184,5445,0,1759817530,13134.524884029997,30840.375790799997,53313.05792664001 2025-10-07,06:12:12.000,280,11067201,6005,0,1759817531,13134.430575689992,29917.806803789994,53313.134784960006 2025-10-07,06:12:13.000,280,11067267,6124,0,1759817532,13134.423839379997,28995.216669390007,53313.16972056 2025-10-07,06:12:14.000,280,11067178,5684,0,1759817533,13134.417103070002,25304.792689619993,53313.17670768001 2025-10-07,06:12:15.000,280,11067194,5245,0,1759817534,13134.309322109992,28072.68997716,53313.27452736001 2025-10-07,06:12:16.000,280,11067313,6165,0,1759817535,13134.295849490001,28534.027339139997,53313.27452736001 2025-10-07,06:12:17.000,280,11067216,5805,0,1759817536,13134.235222700001,29456.74435788,53313.40728264 2025-10-07,06:12:18.000,280,11067177,6245,0,1759817537,13134.161123289996,26227.678887479997,53313.31645008 2025-10-07,06:12:19.000,280,11067157,6205,0,1759817538,13134.13417805,30379.567113569996,53313.302475840006 2025-10-07,06:12:20.000,280,11067158,5725,0,1759817539,13134.06681494999,31763.508708210007,53313.449205360004 2025-10-07,06:12:21.000,280,11067322,5445,0,1759817540,13133.99271554,29918.250898979997,53313.45619248 2025-10-07,06:12:22.000,280,11067317,5965,0,1759817541,13133.94556136999,32686.317365640003,53313.44221824001 2025-10-07,06:12:24.000,280,11067233,6084,0,1759817543,13133.78388992999,30379.813833120003,53313.56099928001 2025-10-07,06:12:25.000,280,11067126,5565,0,1759817544,13133.70305420999,33609.02733524999,53313.567986400005 2025-10-07,06:12:26.000,280,11067314,5645,0,1759817545,13133.615482179994,31763.847066450006,53313.59593488 2025-10-07,06:12:27.000,280,11067260,5684,0,1759817546,13133.581800629989,22999.050463139996,53313.6727932 2025-10-07,06:12:28.000,280,11067208,5445,0,1759817547,13133.474019669993,29918.800731120005,53313.63087048001 2025-10-07,06:12:29.000,280,11067270,5565,0,1759817548,13133.447074429998,33148.1199702,53313.637857600006 2025-10-07,06:12:30.000,280,11067254,5485,0,1759817549,13133.325820849997,35454.71514140999,53313.72869016001 2025-10-07,06:12:31.000,280,11067260,5485,0,1759817550,13133.251721439992,33148.16931411,53313.6727932 2025-10-07,06:12:32.000,280,11067288,5365,0,1759817551,13133.211303579992,31302.960848789997,53313.76362576 2025-10-07,06:12:33.000,280,11067252,5605,0,1759817552,13133.123731549997,24383.323366890007,53313.77760000001 2025-10-07,06:12:34.000,280,11067219,6205,0,1759817553,13133.049632139991,32225.755407959994,53313.71471592 2025-10-07,06:12:35.000,280,11067270,5325,0,1759817554,13132.982269039996,32225.713113179998,53313.77061288 2025-10-07,06:12:36.000,280,11067199,6005,0,1759817555,13132.89469701,31764.495586410005,53313.81952272 2025-10-07,06:12:37.000,280,11067257,5845,0,1759817556,13132.800388669995,29919.385808909996,53313.77760000001 2025-10-07,06:12:38.000,280,11067313,6124,0,1759817557,13132.71281664,27612.769490310005,53313.833496960004 2025-10-07,06:12:39.000,280,11067258,5365,0,1759817558,13132.67239878,28074.156196199998,53313.805548480006 2025-10-07,06:12:40.000,280,11067273,6084,0,1759817559,13132.578090439994,28996.852067550004,53313.81952272 2025-10-07,06:12:41.000,280,11067213,5965,0,1759817560,13132.517463649994,27612.945718560004,53313.8125356 2025-10-07,06:12:42.000,280,11067304,5365,0,1759817561,13132.396210069994,34071.443214119994,53313.75663864001 2025-10-07,06:12:43.000,280,11067220,5565,0,1759817562,13132.355792209994,29458.323363000003,53313.833496960004 2025-10-07,06:12:45.000,280,11067242,5605,0,1759817564,13132.248011249998,25767.878235840006,53313.784587120004 2025-10-07,06:12:45.000,280,11067172,5485,0,1759817564,13132.227802319998,32226.354584009998,53313.75663864001 2025-10-07,06:12:46.000,280,11067266,5605,0,1759817565,13132.146966599998,25767.94872714,53313.79856136001 2025-10-07,06:12:47.000,280,11067175,6165,0,1759817566,13132.086339809997,34071.70403193,53313.8824068 2025-10-07,06:12:48.000,280,11067079,6084,0,1759817567,13132.066130879997,28997.37370317,53313.854458320006 2025-10-07,06:12:49.000,280,11067260,5245,0,1759817568,13131.978558850002,26229.490513890007,53313.86843256 2025-10-07,06:12:50.000,280,11067229,6005,0,1759817569,13131.864041579996,28536.050439450002,53313.833496960004 2025-10-07,06:12:51.000,280,11067247,5884,0,1759817570,13131.850568959992,33149.297174909996,53313.77061288 2025-10-07,06:12:52.000,280,11067219,5845,0,1759817571,13131.803414789996,28536.170274660006,53313.86843256 2025-10-07,06:12:53.000,280,11067249,6084,0,1759817572,13131.66868858999,34994.59727892,53313.81952272 2025-10-07,06:12:54.000,280,11067227,6165,0,1759817573,13131.601325489995,24845.718098369995,53313.82650984001 2025-10-07,06:12:55.000,280,11067250,5605,0,1759817574,13131.57438025,29458.894342529995,53313.86843256 2025-10-07,06:12:56.000,280,11067261,5884,0,1759817575,13131.48680821999,28075.009140930008,53313.91035528 2025-10-07,06:12:57.000,280,11067243,6124,0,1759817576,13131.44639035999,27152.419006530006,53313.903368160005 2025-10-07,06:12:58.000,280,11067256,5485,0,1759817577,13131.379027259994,25768.512657540006,53313.77061288 2025-10-07,06:12:59.000,280,11067232,5605,0,1759817578,13131.257773679994,28075.058484840003,53313.784587120004 2025-10-07,06:13:00.000,280,11067283,5884,0,1759817579,13131.210619509999,29920.414981890004,53313.8125356 2025-10-07,06:13:01.000,280,11067262,5565,0,1759817580,13131.082629619988,32688.42505551,53313.86144544 2025-10-07,06:13:02.000,280,11067308,5445,0,1759817581,13131.116311169993,27613.890301980005,53313.84747120001 2025-10-07,06:13:03.000,280,11067272,5605,0,1759817582,13131.028739139998,27613.925547630002,53313.833496960004 2025-10-07,06:13:04.000,280,11067218,5925,0,1759817583,13130.968112349998,25307.386769460005,53313.71471592 2025-10-07,06:13:05.000,280,11067133,5884,0,1759817584,13130.920958180002,31304.575099559996,53313.72869016001 2025-10-07,06:13:06.000,280,11067363,6005,0,1759817585,13130.833386149992,28997.958780960005,53313.75663864001 2025-10-07,06:13:07.000,280,11067259,5805,0,1759817586,13130.792968289992,22539.447187140002,53313.72170304 2025-10-07,06:13:08.000,280,11067243,6005,0,1759817587,13130.772759359992,29920.647603179998,53313.65183184 2025-10-07,06:13:09.000,280,11067185,6124,0,1759817588,13130.671714709992,25768.7382297,53313.76362576 2025-10-07,06:13:10.000,280,11067246,5565,0,1759817589,13130.638033160001,28075.446186989997,53313.70074168 2025-10-07,06:13:11.000,280,11067276,5285,0,1759817590,13130.584142679996,33149.98094052001,53313.735677280005 2025-10-07,06:13:12.000,280,11067258,5485,0,1759817591,13130.55719744,26230.124935590007,53313.76362576 2025-10-07,06:13:13.000,280,11067263,5965,0,1759817592,13130.55719744,26691.539837999997,53313.72170304 2025-10-07,06:13:14.000,280,11067222,5565,0,1759817593,13130.43594386,25307.59824336,53313.8125356 2025-10-07,06:13:15.000,280,11067219,6045,0,1759817594,13130.42920754999,29920.844978819994,53313.77760000001 2025-10-07,06:13:16.000,280,11067223,6045,0,1759817595,13130.34837182999,28075.537825680003,53313.70074168 2025-10-07,06:13:17.000,280,11067245,5884,0,1759817596,13130.35510814,35918.11084935001,53313.75663864001 2025-10-07,06:13:18.000,280,11067193,6205,0,1759817597,13130.30795396999,30382.23168471,53313.76362576 2025-10-07,06:13:19.000,280,11067246,5445,0,1759817598,13130.240590869995,30382.189389930005,53313.70074168 2025-10-07,06:13:20.000,280,11067289,5884,0,1759817599,13130.24732717999,29459.676795959997,53313.70074168 2025-10-07,06:13:21.000,280,11067186,5445,0,1759817600,13130.21364563,32688.91144548,53313.686767440005 2025-10-07,06:13:22.000,280,11067247,5965,0,1759817601,13130.159755149994,26691.758361030006,53313.70772880001 2025-10-07,06:13:23.000,280,11067257,6045,0,1759817602,13130.15301884,28998.33943398,53313.70772880001 2025-10-07,06:13:25.000,280,11067207,6284,0,1759817604,13130.04523787999,27614.482428899995,53313.665806080004 2025-10-07,06:13:26.000,280,11067244,5085,0,1759817605,13129.971138469999,33611.69190639,53313.67978032001 2025-10-07,06:13:27.000,280,11067230,5445,0,1759817606,13129.971138469999,28075.805692619993,53313.77061288 2025-10-07,06:13:28.000,280,11067232,5525,0,1759817607,13129.930720609998,31766.48344107,53313.72869016001 2025-10-07,06:13:29.000,280,11067223,5645,0,1759817608,13129.856621199993,30382.41496209,53313.70074168 2025-10-07,06:13:30.000,280,11067233,6005,0,1759817609,13129.849884889998,29459.8036803,53313.70772880001 2025-10-07,06:13:31.000,280,11067277,6084,0,1759817610,13129.782521790003,28075.756348709998,53313.735677280005 2025-10-07,06:13:32.000,280,11067267,5725,0,1759817611,13129.762312860003,27153.159165179997,53313.735677280005 2025-10-07,06:13:33.000,280,11067190,5445,0,1759817612,13129.708422379998,29459.824827689998,53313.70074168 2025-10-07,06:13:34.000,280,11067290,5565,0,1759817613,13129.688213449997,34995.71104146,53313.69375456 2025-10-07,06:13:35.000,280,11067269,6045,0,1759817614,13129.607377729997,30843.745274939996,53313.686767440005 2025-10-07,06:13:36.000,280,11067222,5765,0,1759817615,13129.546750939997,30382.471355129994,53313.63087048001 2025-10-07,06:13:37.000,280,11067237,5884,0,1759817616,13129.526542009997,30843.752324069996,53313.64484472 2025-10-07,06:13:38.000,280,11067207,5805,0,1759817617,13129.513069389992,33150.439133969994,53313.64484472 2025-10-07,06:13:39.000,280,11067225,6084,0,1759817618,13129.425497359996,28075.812741750007,53313.62388336 2025-10-07,06:13:40.000,280,11067243,5805,0,1759817619,13129.425497359996,30382.478404260008,53313.62388336 2025-10-07,06:13:41.000,280,11067171,5765,0,1759817620,13129.385079499996,36379.67378349,53313.665806080004 2025-10-07,06:13:42.000,280,11067175,5805,0,1759817621,13129.324452709996,30843.794618850006,53313.64484472 2025-10-07,06:13:43.000,280,11067269,5925,0,1759817622,13129.290771159991,31766.504588459997,53313.54003792001 2025-10-07,06:13:44.000,280,11067263,6045,0,1759817623,13129.223408059996,34073.14205445,53313.56099928001 2025-10-07,06:13:45.000,280,11067316,5605,0,1759817624,13129.20993543999,31305.131980830003,53313.51208944001 2025-10-07,06:13:46.000,280,11067233,5965,0,1759817625,13129.13583603,31305.16722648,53313.59593488 2025-10-07,06:13:47.000,280,11067249,6045,0,1759817626,13129.102154479995,30382.57004295,53313.54702504 2025-10-07,06:13:48.000,280,11067303,5565,0,1759817627,13129.05500031,29921.289074009997,53313.57497352 2025-10-07,06:13:49.000,280,11067247,6005,0,1759817628,13129.021318759995,29459.979908549998,53313.5330508 2025-10-07,06:13:50.000,280,11067203,5925,0,1759817629,13128.980900899995,30843.956748840006,53313.58196064 2025-10-07,06:13:51.000,280,11067229,5925,0,1759817630,13128.88659255999,30844.02019101,53313.519076560005 2025-10-07,06:13:52.000,280,11067218,5445,0,1759817631,13128.84617469999,34534.63449729,53313.470166720006 2025-10-07,06:13:53.000,280,11067231,5925,0,1759817632,13128.758602669994,26230.808701200003,53313.45619248 2025-10-07,06:13:54.000,280,11067252,5605,0,1759817633,13128.765338979989,26230.82984859,53313.56099928001 2025-10-07,06:13:55.000,280,11067247,5965,0,1759817634,13128.664294329988,29460.177284189995,53313.52606368 2025-10-07,06:13:56.000,280,11067232,5405,0,1759817635,13128.637349089993,28076.172247380004,53313.49112808001 2025-10-07,06:13:57.000,280,11067240,5365,0,1759817636,13128.596931229993,31305.456240810003,53313.50510232 2025-10-07,06:13:58.000,280,11067217,6084,0,1759817637,13128.549777059998,26692.223603610008,53313.42125688001 2025-10-07,06:13:59.000,280,11067154,5485,0,1759817638,13128.495886579993,31305.611321670003,53313.43523112 2025-10-07,06:14:00.000,280,11067174,5445,0,1759817639,13128.462205030002,27153.680800799993,53313.37933416 2025-10-07,06:14:01.000,280,11067195,6084,0,1759817640,13128.421787170002,28537.706984999997,53313.400295520005 2025-10-07,06:14:02.000,280,11067146,5285,0,1759817641,13128.367896689997,31767.047371470006,53313.36535992 2025-10-07,06:14:03.000,280,11067152,5365,0,1759817642,13128.340951450002,31305.688862099996,53313.400295520005 2025-10-07,06:14:04.000,280,11067246,5325,0,1759817643,13128.239906800001,32228.41292997,53313.42125688001 2025-10-07,06:14:06.000,280,11067199,6245,0,1759817645,13128.219697870001,25308.535777650002,53313.3583728 2025-10-07,06:14:06.000,280,11067180,5605,0,1759817645,13128.179280010001,29460.501544169994,53313.3583728 2025-10-07,06:14:07.000,280,11067226,5405,0,1759817646,13128.138862150001,28537.911409770008,53313.34439856001 2025-10-07,06:14:08.000,280,11067229,5845,0,1759817647,13128.07823536,30844.591170540007,53313.281514480004 2025-10-07,06:14:09.000,280,11067180,5725,0,1759817648,13127.99739964,26692.64655141,53313.27452736001 2025-10-07,06:14:10.000,280,11067129,5684,0,1759817649,13128.024344879996,29922.015134400004,53313.16972056 2025-10-07,06:14:11.000,280,11067171,5725,0,1759817650,13128.004135949996,29922.127920479994,53313.26754024 2025-10-07,06:14:12.000,280,11067231,5845,0,1759817651,13127.88961867999,28538.15812932,53313.281514480004 2025-10-07,06:14:13.000,280,11067238,5405,0,1759817652,13127.82899188999,28076.940602550007,53313.30946296 2025-10-07,06:14:14.000,280,11067157,6165,0,1759817653,13127.73468355,33151.559945639994,53313.27452736001 2025-10-07,06:14:15.000,280,11067299,6205,0,1759817654,13127.73468355,30383.613314190006,53313.27452736001 2025-10-07,06:14:16.000,280,11067210,5485,0,1759817655,13127.70773830999,30383.733149399995,53313.134784960006 2025-10-07,06:14:17.000,280,11067238,5365,0,1759817656,13127.660584139994,29461.213506300002,53313.232604640005 2025-10-07,06:14:18.000,280,11067229,5884,0,1759817657,13127.579748419994,27154.533745530003,53313.232604640005 2025-10-07,06:14:19.000,280,11067168,5165,0,1759817658,13127.559539489994,28999.883193450005,53313.1487592 2025-10-07,06:14:20.000,280,11067206,5645,0,1759817659,13127.471967459998,29000.010077789993,53313.113823600004 2025-10-07,06:14:21.000,280,11067000,5725,0,1759817660,13127.552803179999,32690.65962972,53313.113823600004 2025-10-07,06:14:22.000,280,11067201,5805,0,1759817661,13127.445022219988,32690.81471058,53313.09286224 2025-10-07,06:14:23.000,280,11067199,5725,0,1759817662,13127.445022219988,29461.453176719995,53313.10683648001 2025-10-07,06:14:24.000,280,11067269,5845,0,1759817663,13127.364186499988,32229.604232939993,53313.05792664001 2025-10-07,06:14:26.000,280,11067169,6165,0,1759817665,13127.350713879998,28539.032221440008,53313.02997816 2025-10-07,06:14:27.000,280,11067327,6005,0,1759817666,13127.357450189993,28539.145007519997,53313.03696528001 2025-10-07,06:14:28.000,280,11067264,5565,0,1759817667,13127.323768640003,32229.86505075,53313.07190088 2025-10-07,06:14:29.000,280,11067236,5645,0,1759817668,13127.310296019998,32691.32224794,53313.09286224 2025-10-07,06:14:30.000,280,11067147,5725,0,1759817669,13127.283350780002,30384.712978469994,53313.0439524 2025-10-07,06:14:31.000,280,11067236,5245,0,1759817670,13127.263141850002,24848.71397862,53313.016003920005 2025-10-07,06:14:32.000,280,11067201,6005,0,1759817671,13127.303559710002,32230.266851160006,53312.98106832 2025-10-07,06:14:33.000,280,11067200,5605,0,1759817672,13127.303559710002,32691.724048350006,53313.00202968 2025-10-07,06:14:34.000,280,11067227,5884,0,1759817673,13127.310296019998,29923.67872908,53312.98106832 2025-10-07,06:14:35.000,280,11067214,5245,0,1759817674,13127.350713879998,35921.21246655,53313.03696528001 2025-10-07,06:14:36.000,280,11067251,6245,0,1759817675,13127.357450189993,27617.182245689997,53313.02299104 2025-10-07,06:14:37.000,280,11067239,6005,0,1759817676,13127.303559710002,26233.212454530003,53312.946132720004 2025-10-07,06:14:38.000,280,11067197,6084,0,1759817677,13127.323768640003,30385.361498430007,53312.96010696001 2025-10-07,06:14:39.000,280,11067200,5605,0,1759817678,13127.384395429988,24849.34135119,53312.98805544001 2025-10-07,06:14:40.000,280,11067261,5884,0,1759817679,13127.317032329993,32692.196340060007,53313.00202968 2025-10-07,06:14:41.000,280,11067230,5205,0,1759817680,13127.263141850002,29001.504493350003,53313.00202968 2025-10-07,06:14:42.000,280,11067283,6124,0,1759817681,13127.269878159997,30385.60821798,53312.98106832 2025-10-07,06:14:43.000,280,11067229,5925,0,1759817682,13127.236196609992,29462.968739670003,53312.946132720004 2025-10-07,06:14:44.000,280,11067196,5645,0,1759817683,13127.168833509997,26233.642451460008,53313.05093952 2025-10-07,06:14:45.000,280,11067216,5445,0,1759817684,13127.155360889992,30847.171152120005,53312.96010696001 2025-10-07,06:14:46.000,280,11067218,5684,0,1759817685,13127.101470410002,33615.23056965,53312.98106832 2025-10-07,06:14:47.000,280,11067198,5525,0,1759817686,13127.061052550001,28079.26681545,53313.02997816 2025-10-07,06:14:48.000,280,11067227,6124,0,1759817687,13127.040843620001,32692.76731959,53313.02299104 2025-10-07,06:14:49.000,280,11067199,5965,0,1759817688,13127.054316239992,29002.02612897,53313.00901680001 2025-10-07,06:14:50.000,280,11067175,5725,0,1759817689,13126.986953139996,30847.54475601,53313.05093952 2025-10-07,06:14:51.000,280,11067220,5365,0,1759817690,13126.993689449992,35460.89722842,53313.05792664001 2025-10-07,06:14:52.000,280,11067051,6284,0,1759817691,13126.973480519991,26234.06539926,53313.02997816 2025-10-07,06:14:53.000,280,11067101,6084,0,1759817692,13126.973480519991,32231.648480639997,53313.016003920005 2025-10-07,06:14:54.000,280,11067226,5565,0,1759817693,13126.960007900001,25311.475264859997,53313.00202968 2025-10-07,06:14:55.000,280,11067195,6045,0,1759817694,13126.89938111,26695.600136880006,53312.98805544001 2025-10-07,06:14:56.000,280,11067271,6084,0,1759817695,13126.939798970001,30386.447064449996,53313.078888 2025-10-07,06:14:57.000,280,11067194,5485,0,1759817696,13126.966744209996,31770.586034730004,53312.98106832 2025-10-07,06:14:58.000,280,11067153,6005,0,1759817697,13126.89938111,30847.85491773,53312.995042560004 2025-10-07,06:14:59.000,280,11067223,6084,0,1759817698,13126.926326349996,30386.637390959993,53313.078888 2025-10-07,06:15:00.000,280,11067230,5405,0,1759817699,13126.865699559996,29925.356422020006,53313.03696528001 2025-10-07,06:15:01.000,280,11067157,5965,0,1759817700,13126.885908489996,34077.561858960005,53313.0439524 2025-10-07,06:15:02.000,280,11067238,5525,0,1759817701,13126.83201800999,31309.558834469994,53313.016003920005 2025-10-07,06:15:03.000,280,11067150,5445,0,1759817702,13126.79833646,30386.926405289996,53313.00202968 2025-10-07,06:15:04.000,280,11067190,5445,0,1759817703,13126.75118228999,30386.982798330006,53313.0439524 2025-10-07,06:15:05.000,280,11067216,5605,0,1759817704,13126.77139121999,26234.883098339997,53313.05792664001 2025-10-07,06:15:06.000,280,11067237,6245,0,1759817705,13126.73770967,30848.447044650005,53313.10683648001 2025-10-07,06:15:07.000,280,11067243,5925,0,1759817706,13126.73097335999,29464.385614800005,53313.09286224 2025-10-07,06:15:08.000,280,11067227,5765,0,1759817707,13126.65013763999,33616.66154304,53313.064913760005 2025-10-07,06:15:09.000,280,11067040,5445,0,1759817708,13126.683819189995,33616.64744478,53313.00202968 2025-10-07,06:15:10.000,280,11067212,5645,0,1759817709,13126.69055549999,32232.684702750004,53313.10683648001 2025-10-07,06:15:11.000,280,11067206,5165,0,1759817710,13126.63666502,29003.266775850003,53313.09286224 2025-10-07,06:15:12.000,280,11067251,5805,0,1759817711,13126.60971977999,31771.4248812,53313.078888 2025-10-07,06:15:13.000,280,11067181,6005,0,1759817712,13126.562565609995,27157.994868359994,53313.10683648001 2025-10-07,06:15:14.000,280,11067295,5845,0,1759817713,13126.5558293,30848.862943319997,53313.12081072 2025-10-07,06:15:15.000,280,11067214,5485,0,1759817714,13126.461520959994,24851.293960199997,53313.09286224 2025-10-07,06:15:16.000,280,11067195,6045,0,1759817715,13126.49520251,30848.954582010003,53313.16972056 2025-10-07,06:15:17.000,280,11067183,5845,0,1759817716,13126.414366789999,28080.909262739995,53313.134784960006 2025-10-07,06:15:18.000,280,11067192,5205,0,1759817717,13126.387421549989,31310.482270499997,53313.17670768001 2025-10-07,06:15:19.000,280,11067224,5445,0,1759817718,13126.367212619989,27158.361423120004,53313.1487592 2025-10-07,06:15:20.000,280,11067260,5605,0,1759817719,13126.367212619989,26235.79948524,53313.162733440004 2025-10-07,06:15:21.000,280,11067222,5445,0,1759817720,13126.293113209998,29465.280854309996,53313.183694800005 2025-10-07,06:15:22.000,280,11067229,5965,0,1759817721,13126.279640589994,29465.40068952,53313.16972056 2025-10-07,06:15:23.000,280,11067284,5605,0,1759817722,13126.239222729993,32694.875009459996,53313.15574632001 2025-10-07,06:15:24.000,280,11067241,6005,0,1759817723,13126.252695349998,29465.520524730004,53313.14177208 2025-10-07,06:15:25.000,280,11067278,5565,0,1759817724,13126.245959039989,27158.784370919995,53313.19766904 2025-10-07,06:15:27.000,280,11067216,5645,0,1759817726,13126.239222729993,29465.73904776,53313.2186304 2025-10-07,06:15:28.000,280,11067264,5605,0,1759817727,13126.252695349998,21622.714879770007,53313.21164328 2025-10-07,06:15:29.000,280,11067205,6205,0,1759817728,13126.266167969989,27620.438943750007,53313.20465616001 2025-10-07,06:15:30.000,280,11067269,5565,0,1759817729,13126.232486419998,29004.620208809996,53313.27452736001 2025-10-07,06:15:31.000,280,11067279,6005,0,1759817730,13126.219013799993,28081.9807305,53313.20465616001 2025-10-07,06:15:32.000,280,11067290,5445,0,1759817731,13126.225750109988,33157.037119650005,53313.22561752001 2025-10-07,06:15:33.000,280,11067205,5884,0,1759817732,13126.225750109988,31773.003886320002,53313.23959176 2025-10-07,06:15:34.000,280,11067217,5805,0,1759817733,13126.165123319988,28543.60710681,53313.20465616001 2025-10-07,06:15:35.000,280,11067210,5525,0,1759817734,13126.144914389988,29005.022009220003,53313.26754024 2025-10-07,06:15:36.000,280,11067318,5525,0,1759817735,13126.111232839998,35002.76017146,53313.29548872001 2025-10-07,06:15:37.000,280,11067239,6005,0,1759817736,13126.131441769998,29005.155942690006,53313.3583728 2025-10-07,06:15:38.000,280,11067247,5645,0,1759817737,13126.138178079993,29466.549697709997,53313.33741144 2025-10-07,06:15:39.000,280,11067197,6005,0,1759817738,13126.077551289993,31312.06832475,53313.3583728 2025-10-07,06:15:40.000,280,11067224,5365,0,1759817739,13126.050606049997,34541.62723425,53313.34439856001 2025-10-07,06:15:41.000,280,11067299,5965,0,1759817740,13126.037133429993,29005.261679639996,53313.36535992 2025-10-07,06:15:42.000,280,11067195,5965,0,1759817741,13126.016924499992,31312.103570399995,53313.42125688001 2025-10-07,06:15:43.000,280,11067270,5684,0,1759817742,13126.010188189997,26698.610115389994,53313.44221824001 2025-10-07,06:15:44.000,280,11067222,5525,0,1759817743,13125.942825090002,29005.473153540006,53313.38632128 2025-10-07,06:15:45.000,280,11067264,5285,0,1759817744,13125.996715569992,32235.003866519997,53313.40728264 2025-10-07,06:15:46.000,280,11067268,5325,0,1759817745,13125.895670919992,32696.44696545,53313.37234704001 2025-10-07,06:15:47.000,280,11067209,6324,0,1759817746,13125.861989370002,29005.621185270007,53313.43523112 2025-10-07,06:15:48.000,280,11067229,5805,0,1759817747,13125.882198300002,29928.394597050006,53313.42125688001 2025-10-07,06:15:49.000,280,11067203,5845,0,1759817748,13125.828307819997,28544.340216330005,53313.40728264 2025-10-07,06:15:50.000,280,11067204,5525,0,1759817749,13125.814835199992,31312.54766559,53313.43523112 2025-10-07,06:15:51.000,280,11067163,5965,0,1759817750,13125.760944720001,26699.01896493,53313.46317960001 2025-10-07,06:15:52.000,280,11067208,5525,0,1759817751,13125.774417339991,29928.61312008,53313.46317960001 2025-10-07,06:15:53.000,280,11067174,5485,0,1759817752,13125.713790549991,31312.723893839997,53313.44221824001 2025-10-07,06:15:54.000,280,11067191,6165,0,1759817753,13125.693581619991,29467.31100375,53313.400295520005 2025-10-07,06:15:55.000,280,11067234,5485,0,1759817754,13125.646427449996,30851.457023159994,53313.46317960001 2025-10-07,06:15:56.000,280,11067170,5405,0,1759817755,13125.666636379996,29467.423789830005,53313.470166720006 2025-10-07,06:15:57.000,280,11067211,5965,0,1759817756,13125.626218519996,31312.928318610007,53313.48414096 2025-10-07,06:15:58.000,280,11067183,5965,0,1759817757,13125.585800659996,26237.935371629996,53313.47715384 2025-10-07,06:15:59.000,280,11067179,5884,0,1759817758,13125.63969114,32697.144829319994,53313.48414096 2025-10-07,06:16:00.000,280,11067184,5565,0,1759817759,13125.55885542,30851.774234009994,53313.36535992 2025-10-07,06:16:01.000,280,11067198,5285,0,1759817760,13125.51843756,29467.762148070004,53313.51208944001 2025-10-07,06:16:02.000,280,11067181,6124,0,1759817761,13125.53864649,29467.705755029994,53313.48414096 2025-10-07,06:16:03.000,280,11067177,5845,0,1759817762,13125.484756009995,32697.37745061,53313.470166720006 2025-10-07,06:16:04.000,280,11067179,6165,0,1759817763,13125.464547079995,25315.58490765,53313.36535992 2025-10-07,06:16:05.000,280,11067219,6084,0,1759817764,13125.444338149995,27161.12468208,53313.51208944001 2025-10-07,06:16:06.000,280,11067212,5245,0,1759817765,13125.45107445999,27161.13878034,53313.470166720006 2025-10-07,06:16:07.000,280,11067223,6245,0,1759817766,13125.4780197,29929.346229600007,53313.470166720006 2025-10-07,06:16:08.000,280,11067118,5525,0,1759817767,13125.45107445999,29929.466064809996,53313.46317960001 2025-10-07,06:16:09.000,280,11067179,5725,0,1759817768,13125.41739291,26238.52749855,53313.48414096 2025-10-07,06:16:10.000,280,11067197,5965,0,1759817769,13125.43086552999,31774.907151420004,53313.41426976 2025-10-07,06:16:11.000,280,11067230,5605,0,1759817770,13125.39044766999,29929.557703500002,53313.55401216 2025-10-07,06:16:12.000,280,11067227,6084,0,1759817771,13125.32982087999,27161.329106849997,53313.45619248 2025-10-07,06:16:13.000,280,11067195,6005,0,1759817772,13125.39044766999,34081.98166347,53313.50510232 2025-10-07,06:16:14.000,280,11067226,5605,0,1759817773,13125.403920289995,28084.264648619996,53313.45619248 2025-10-07,06:16:15.000,280,11067182,5405,0,1759817774,13125.37023873999,30391.134735900006,53313.52606368 2025-10-07,06:16:16.000,280,11067179,5965,0,1759817775,13125.32982087999,32698.05416709,53313.519076560005 2025-10-07,06:16:17.000,280,11067186,5725,0,1759817776,13125.363502429995,27161.61812118,53313.57497352 2025-10-07,06:16:18.000,280,11067252,5565,0,1759817777,13125.343293499995,29468.44591368,53313.52606368 2025-10-07,06:16:19.000,280,11067219,6005,0,1759817778,13125.282666709994,30391.325062410004,53313.54702504 2025-10-07,06:16:20.000,280,11067214,5485,0,1759817779,13125.28940301999,29930.05819173,53313.52606368 2025-10-07,06:16:21.000,280,11067249,5884,0,1759817780,13125.282666709994,25316.353262820005,53313.58894776001 2025-10-07,06:16:22.000,280,11067209,6005,0,1759817781,13125.222039919994,30391.53653631,53313.54003792001 2025-10-07,06:16:23.000,280,11067241,6124,0,1759817782,13125.215303609999,30391.578831089995,53313.58196064 2025-10-07,06:16:24.000,280,11067239,5925,0,1759817783,13125.222039919994,28084.765136849994,53313.5330508 2025-10-07,06:16:25.000,280,11067189,6045,0,1759817784,13125.20856729999,29469.009844080007,53313.57497352 2025-10-07,06:16:26.000,280,11067215,6205,0,1759817785,13125.168149439989,25778.000786520002,53313.567986400005 2025-10-07,06:16:28.000,280,11067191,6045,0,1759817787,13125.100786339994,27623.56170834,53313.51208944001 2025-10-07,06:16:29.000,280,11067255,6084,0,1759817788,13125.094050029998,29469.136728419995,53313.59593488 2025-10-07,06:16:30.000,280,11067256,5725,0,1759817789,13125.060368479993,28085.089396829993,53313.59593488 2025-10-07,06:16:31.000,280,11067209,6005,0,1759817790,13125.073841099998,31776.105503519997,53313.602922 2025-10-07,06:16:32.000,280,11067239,5925,0,1759817791,13125.019950619993,31776.119601779996,53313.60990912001 2025-10-07,06:16:33.000,280,11067259,5884,0,1759817792,13125.040159549993,27162.42877113,53313.637857600006 2025-10-07,06:16:34.000,280,11067233,6005,0,1759817793,13124.993005379998,28546.610036190003,53313.567986400005 2025-10-07,06:16:35.000,280,11067322,5605,0,1759817794,13125.006477999988,30392.16390888,53313.62388336 2025-10-07,06:16:36.000,280,11067250,5445,0,1759817795,13124.999741689993,28546.736920530006,53313.60990912001 2025-10-07,06:16:37.000,280,11067240,5485,0,1759817796,13124.945851209988,26239.902078900006,53313.62388336 2025-10-07,06:16:38.000,280,11067260,5605,0,1759817797,13124.966060139988,27624.146786130004,53313.60990912001 2025-10-07,06:16:39.000,280,11067221,6124,0,1759817798,13124.945851209988,27162.774178499996,53313.686767440005 2025-10-07,06:16:40.000,280,11067295,5765,0,1759817799,13124.905433350003,29469.686560560003,53313.72170304 2025-10-07,06:16:41.000,280,11067168,5525,0,1759817800,13124.912169659998,30392.403579300008,53313.637857600006 2025-10-07,06:16:42.000,280,11067282,5365,0,1759817801,13124.885224420002,25778.769141690005,53313.70772880001 2025-10-07,06:16:43.000,280,11067205,5965,0,1759817802,13124.885224420002,28085.63922897,53313.665806080004 2025-10-07,06:16:44.000,280,11067268,5445,0,1759817803,13124.858279179993,29469.86278881,53313.70074168 2025-10-07,06:16:45.000,280,11067266,5445,0,1759817804,13124.871751799998,31776.88090782,53313.69375456 2025-10-07,06:16:46.000,280,11067266,5325,0,1759817805,13124.891960729998,36852.0148374,53313.71471592 2025-10-07,06:16:47.000,280,11067247,5884,0,1759817806,13124.891960729998,29469.996722280004,53313.64484472 2025-10-07,06:16:48.000,280,11067195,5884,0,1759817807,13124.871751799998,28547.2938018,53313.735677280005 2025-10-07,06:16:49.000,280,11067217,5965,0,1759817808,13124.865015490002,33161.13266418,53313.72869016001 2025-10-07,06:16:50.000,280,11067235,6124,0,1759817809,13124.844806560002,30854.27667516,53313.71471592 2025-10-07,06:16:51.000,280,11067249,5845,0,1759817810,13124.865015490002,31777.01484129,53313.686767440005 2025-10-07,06:16:52.000,280,11067201,6084,0,1759817811,13124.858279179993,30854.318969939995,53313.75663864001 2025-10-07,06:16:53.000,280,11067245,5925,0,1759817812,13124.838070249993,29008.828539420007,53313.74965152 2025-10-07,06:16:54.000,280,11067216,5405,0,1759817813,13124.831333939997,29008.877883330002,53313.76362576 2025-10-07,06:16:55.000,280,11067243,5884,0,1759817814,13124.811125009997,31315.846658430004,53313.77061288 2025-10-07,06:16:56.000,280,11067213,5884,0,1759817815,13124.770707149997,32699.978579579998,53313.76362576 2025-10-07,06:16:57.000,280,11067243,5965,0,1759817816,13124.777443459992,33622.815433530006,53313.69375456 2025-10-07,06:16:58.000,280,11067268,5445,0,1759817817,13124.784179770002,25779.424710780004,53313.74965152 2025-10-07,06:16:59.000,280,11067242,5565,0,1759817818,13124.743761910002,30393.30586794,53313.784587120004 2025-10-07,06:17:00.000,280,11067259,5805,0,1759817819,13124.750498219997,30854.74896687,53313.79157424 2025-10-07,06:17:01.000,280,11067228,5405,0,1759817820,13124.757234529992,25779.61503729,53313.79157424 2025-10-07,06:17:02.000,280,11067255,5845,0,1759817821,13124.750498219997,23472.751999140004,53313.77760000001 2025-10-07,06:17:03.000,280,11067230,5525,0,1759817822,13124.757234529992,31316.37534318,53313.84048408 2025-10-07,06:17:04.000,280,11067262,5405,0,1759817823,13124.757234529992,33623.35821654,53313.833496960004 2025-10-07,06:17:05.000,280,11067278,5445,0,1759817824,13124.723552980002,27164.099414940007,53313.805548480006 2025-10-07,06:17:06.000,280,11067170,5445,0,1759817825,13124.750498219997,29932.47604332,53313.79856136001 2025-10-07,06:17:07.000,280,11067237,5725,0,1759817826,13124.737025599992,28548.372318690002,53313.87541968001 2025-10-07,06:17:09.000,280,11067272,5765,0,1759817828,13124.716816669992,29009.885908919998,53313.82650984001 2025-10-07,06:17:09.000,280,11067079,5925,0,1759817828,13124.737025599992,30394.137665279995,53313.84747120001 2025-10-07,06:17:10.000,280,11067213,5845,0,1759817829,13124.730289289997,28087.232332350002,53313.88939392 2025-10-07,06:17:11.000,280,11067212,5605,0,1759817830,13124.723552980002,29010.104431950007,53313.86144544 2025-10-07,06:17:12.000,280,11067149,6324,0,1759817831,13124.737025599992,31317.122550960004,53313.84048408 2025-10-07,06:17:13.000,280,11067185,5805,0,1759817832,13124.730289289997,27164.740885770007,53313.87541968001 2025-10-07,06:17:14.000,280,11067227,5884,0,1759817833,13124.676398809992,24396.477043470004,53313.9173424 2025-10-07,06:17:15.000,280,11067212,5605,0,1759817834,13124.750498219997,30394.602907859997,53313.95926512 2025-10-07,06:17:16.000,280,11067263,6005,0,1759817835,13124.777443459992,31317.467958330002,53313.9173424 2025-10-07,06:17:17.000,280,11067228,5684,0,1759817836,13124.790916079997,35008.63209675001,53313.96625224001 2025-10-07,06:17:18.000,280,11067238,5805,0,1759817837,13124.784179770002,32701.846599030003,53313.94529088001 2025-10-07,06:17:19.000,280,11067239,6084,0,1759817838,13124.838070249993,30856.327971990002,53314.03612344 2025-10-07,06:17:20.000,280,11067249,6005,0,1759817839,13124.811125009997,35470.35011175,53314.00817496 2025-10-07,06:17:21.000,280,11067157,5965,0,1759817840,13124.844806560002,30856.532396759998,53314.02913632 2025-10-07,06:17:22.000,280,11067205,6165,0,1759817841,13124.878488109993,26242.749927419994,53314.09900752 2025-10-07,06:17:23.000,280,11067228,5805,0,1759817842,13124.905433350003,29011.197047099995,53314.119968880004 2025-10-07,06:17:24.000,280,11067257,6084,0,1759817843,13124.966060139988,29011.225243620007,53314.21080144001 2025-10-07,06:17:25.000,280,11067198,5525,0,1759817844,13124.979532759993,28549.937225550006,53314.1968272 2025-10-07,06:17:26.000,280,11067235,6045,0,1759817845,13124.952587519998,26704.432696770004,53314.22477568 2025-10-07,06:17:27.000,280,11067222,5884,0,1759817846,13124.986269069988,26704.510237199996,53314.20381432 2025-10-07,06:17:29.000,280,11067227,5884,0,1759817848,13125.006477999988,24397.745886870005,53314.238749920005 2025-10-07,06:17:30.000,280,11067231,5884,0,1759817849,13125.053632169998,26704.7922024,53314.31560824 2025-10-07,06:17:31.000,280,11067218,5565,0,1759817850,13125.046895859989,27166.24235046,53314.41342792 2025-10-07,06:17:32.000,280,11067204,5684,0,1759817851,13125.060368479993,29934.71061753,53314.406440800005 2025-10-07,06:17:33.000,280,11067177,6245,0,1759817852,13125.040159549993,26243.63106867,53314.39945368001 2025-10-07,06:17:34.000,280,11067251,6005,0,1759817853,13125.067104789989,29473.457845109995,53314.49727336001 2025-10-07,06:17:35.000,280,11067204,5565,0,1759817854,13125.060368479993,29012.190974430006,53314.46233776 2025-10-07,06:17:36.000,280,11067032,5684,0,1759817855,13125.040159549993,29012.190974430006,53314.46932488001 2025-10-07,06:17:37.000,280,11067179,5845,0,1759817856,13125.026686929989,25321.139622090006,53314.49028624 2025-10-07,06:17:38.000,280,11067215,5965,0,1759817857,13125.013214309998,27628.21413414,53314.55317032 2025-10-07,06:17:39.000,280,11067224,5645,0,1759817858,13124.979532759993,31319.505156900006,53314.53919608 2025-10-07,06:17:40.000,280,11067262,5445,0,1759817859,13125.013214309998,29012.620971359996,53314.54618320001 2025-10-07,06:17:41.000,280,11067242,5445,0,1759817860,13124.966060139988,31781.061041909998,53314.5811188 2025-10-07,06:17:42.000,280,11067203,5965,0,1759817861,13124.939114899993,29935.584709650007,53314.58810592 2025-10-07,06:17:43.000,280,11067237,6084,0,1759817862,13124.898697039993,27628.615934550005,53314.59509304001 2025-10-07,06:17:44.000,280,11067243,6084,0,1759817863,13124.844806560002,29474.282593320007,53314.60906728 2025-10-07,06:17:45.000,280,11067147,5965,0,1759817864,13124.858279179993,33627.01671501,53314.644002880006 2025-10-07,06:17:46.000,280,11067248,5325,0,1759817865,13124.790916079997,30397.260429870003,53314.74880968 2025-10-07,06:17:47.000,280,11067247,5884,0,1759817866,13124.811125009997,31781.589726659993,53314.644002880006 2025-10-07,06:17:48.000,280,11067201,5965,0,1759817867,13124.777443459992,29013.297687840008,53314.644002880006 2025-10-07,06:17:49.000,280,11067206,5645,0,1759817868,13124.743761910002,28090.573619970004,53314.671951360004 2025-10-07,06:17:50.000,280,11067242,5485,0,1759817869,13124.737025599992,30397.641082889997,53314.71387408001 2025-10-07,06:17:51.000,280,11067216,5205,0,1759817870,13124.696607739992,28552.0872102,53314.7208612 2025-10-07,06:17:52.000,280,11067208,5485,0,1759817871,13124.703344050002,30397.7609181,53314.73483544001 2025-10-07,06:17:53.000,280,11067230,5485,0,1759817872,13124.676398809992,30397.838458529994,53314.71387408001 2025-10-07,06:17:54.000,280,11067243,6084,0,1759817873,13124.716816669992,30859.24631181,53314.70688696 2025-10-07,06:17:55.000,280,11067220,5405,0,1759817874,13124.683135120002,31320.731705519996,53314.71387408001 2025-10-07,06:17:56.000,280,11067238,5565,0,1759817875,13124.737025599992,27168.152664690002,53314.76278392001 2025-10-07,06:17:57.000,280,11067226,5765,0,1759817876,13124.683135120002,26706.787106190008,53314.790732400004 2025-10-07,06:17:58.000,280,11067223,5925,0,1759817877,13124.750498219997,29013.85456911,53314.76977104 2025-10-07,06:17:59.000,280,11067219,6165,0,1759817878,13124.703344050002,26706.921039659996,53314.77675816 2025-10-07,06:18:00.000,280,11067219,5925,0,1759817879,13124.723552980002,32705.272476209997,53314.790732400004 2025-10-07,06:18:01.000,280,11067231,5925,0,1759817880,13124.710080359997,31782.527260949995,53314.741822560005 2025-10-07,06:18:02.000,280,11067252,5725,0,1759817881,13124.737025599992,29475.586682370005,53314.7557968 2025-10-07,06:18:03.000,280,11067226,5565,0,1759817882,13124.757234529992,30859.85253699,53314.83265512001 2025-10-07,06:18:04.000,280,11067203,6005,0,1759817883,13124.716816669992,30398.515175010005,53314.825668 2025-10-07,06:18:05.000,280,11067213,5765,0,1759817884,13124.710080359997,32244.188882910006,53314.790732400004 2025-10-07,06:18:06.000,280,11067245,5965,0,1759817885,13124.696607739992,24861.740770860008,53314.83265512001 2025-10-07,06:18:07.000,280,11067218,5525,0,1759817886,13124.683135120002,29937.311746499996,53314.87457784 2025-10-07,06:18:08.000,280,11067248,5485,0,1759817887,13124.730289289997,29475.96028626,53314.825668 2025-10-07,06:18:09.000,280,11067183,6245,0,1759817888,13124.757234529992,31783.013650919995,53314.85361648001 2025-10-07,06:18:10.000,280,11067179,6084,0,1759817889,13124.737025599992,29014.637022540002,53314.92348768 2025-10-07,06:18:11.000,280,11067226,5405,0,1759817890,13124.763970840002,31321.760878500005,53314.90252632001 2025-10-07,06:18:12.000,280,11067185,5965,0,1759817891,13124.811125009997,30398.973368460007,53314.91650056 2025-10-07,06:18:13.000,280,11067210,5485,0,1759817892,13124.891960729998,27169.167739409997,53314.909513440005 2025-10-07,06:18:14.000,280,11067201,6084,0,1759817893,13124.939114899993,25784.979425219994,53314.84662936 2025-10-07,06:18:15.000,280,11067168,5605,0,1759817894,13124.986269069988,31321.95825414,53314.811693760006 2025-10-07,06:18:16.000,280,11067049,6084,0,1759817895,13125.019950619993,27630.75887007,53314.88156496001 2025-10-07,06:18:17.000,280,11067121,5805,0,1759817896,13125.046895859989,34090.61684772,53314.90252632001 2025-10-07,06:18:18.000,280,11067193,6045,0,1759817897,13125.107522649989,25323.867635400005,53314.9654104 2025-10-07,06:18:19.000,280,11067205,6284,0,1759817898,13125.154676819999,30399.509102340002,53314.909513440005 2025-10-07,06:18:20.000,280,11067218,5445,0,1759817899,13125.18835836999,32706.583614389994,53315.007333120004 2025-10-07,06:18:21.000,280,11067171,6165,0,1759817900,13125.235512539999,30861.057938219994,53315.01432024 2025-10-07,06:18:22.000,280,11067160,5525,0,1759817901,13125.2759304,29476.890771420003,53315.05624296 2025-10-07,06:18:23.000,280,11067206,5445,0,1759817902,13125.29613933,31322.62087236,53315.02130736001 2025-10-07,06:18:24.000,280,11067269,5965,0,1759817903,13125.383711359995,26247.134486280003,53315.07021720001 2025-10-07,06:18:25.000,280,11067225,5925,0,1759817904,13125.37697505,30399.981394050003,53315.13310128 2025-10-07,06:18:26.000,280,11067181,6005,0,1759817905,13125.49149231999,29938.608786419994,53315.126114160004 2025-10-07,06:18:27.000,280,11067205,6084,0,1759817906,13125.53864649,28554.413423100006,53315.16104976 2025-10-07,06:18:28.000,280,11067212,5765,0,1759817907,13125.606009589996,34552.91994050999,53315.16104976 2025-10-07,06:18:30.000,280,11067267,6124,0,1759817909,13125.767681029996,28554.709486559994,53315.195985360006 2025-10-07,06:18:31.000,280,11067283,5925,0,1759817910,13125.808098889996,30400.446636630004,53315.22393384 2025-10-07,06:18:32.000,280,11067192,5525,0,1759817911,13125.936088779992,29477.72256876,53315.30777928001 2025-10-07,06:18:33.000,280,11067260,5605,0,1759817912,13125.989979259997,28093.527205439997,53315.363676240006 2025-10-07,06:18:34.000,280,11067231,6005,0,1759817913,13126.050606049997,31785.008554710002,53315.33572776001 2025-10-07,06:18:35.000,280,11067252,5525,0,1759817914,13126.104496530003,27170.88772713,53315.363676240006 2025-10-07,06:18:36.000,280,11067184,5645,0,1759817915,13126.219013799993,26709.543316020005,53315.47547016001 2025-10-07,06:18:37.000,280,11067271,5965,0,1759817916,13126.279640589994,29016.836351100006,53315.51739288 2025-10-07,06:18:38.000,280,11067228,5565,0,1759817917,13126.347003689989,30401.179746149995,53315.53835424 2025-10-07,06:18:39.000,280,11067183,5925,0,1759817918,13126.461520959994,28555.555382160004,53315.56630272 2025-10-07,06:18:40.000,280,11067214,5684,0,1759817919,13126.50867512999,31785.600681630007,53315.699058000006 2025-10-07,06:18:41.000,280,11067214,5485,0,1759817920,13126.54909298999,30401.496956999996,53315.61521256 2025-10-07,06:18:42.000,280,11067222,5645,0,1759817921,13126.582774539995,31324.411351379997,53315.678096640004 2025-10-07,06:18:43.000,280,11067213,6084,0,1759817922,13126.69055549999,27171.761819249994,53315.76194208 2025-10-07,06:18:44.000,280,11067153,6084,0,1759817923,13126.71750074,28556.09816517,53315.747967840005 2025-10-07,06:18:45.000,280,11067247,5925,0,1759817924,13126.805072769996,32709.057859020002,53315.77591632 2025-10-07,06:18:46.000,280,11067257,5884,0,1759817925,13126.83875432,30863.37710199,53315.873736 2025-10-07,06:18:47.000,280,11067229,6124,0,1759817926,13126.919590040001,26710.671176820004,53315.95758144001 2025-10-07,06:18:48.000,280,11067249,5884,0,1759817927,13127.007162069996,23942.217008010004,53316.04142688 2025-10-07,06:18:49.000,280,11067212,5405,0,1759817928,13127.108206719997,27172.248209219993,53316.013478400004 2025-10-07,06:18:50.000,280,11067242,5765,0,1759817929,13127.128415649997,32247.95311833,53316.132259440004 2025-10-07,06:18:51.000,280,11067257,5925,0,1759817930,13127.189042439997,29018.076997979995,53316.153220800006 2025-10-07,06:18:52.000,280,11067240,5525,0,1759817931,13127.202515060002,31786.672149389997,53316.2580276 2025-10-07,06:18:53.000,280,11067221,6005,0,1759817932,13127.269878159997,25788.158582849996,53316.2580276 2025-10-07,06:18:54.000,280,11067226,5565,0,1759817933,13127.317032329993,29941.11122757,53316.28597608 2025-10-07,06:18:55.000,280,11067219,6084,0,1759817934,13127.317032329993,30863.990376300004,53316.30693744 2025-10-07,06:18:56.000,280,11067301,5925,0,1759817935,13127.397868049993,31325.532163049997,53316.34187304001 2025-10-07,06:18:57.000,280,11067197,6005,0,1759817936,13127.397868049993,29941.160571479995,53316.4327056 2025-10-07,06:18:58.000,280,11067255,5925,0,1759817937,13127.431549599998,29018.380110569997,53316.47462832 2025-10-07,06:18:59.000,280,11067253,5965,0,1759817938,13127.478703769993,32248.41131178,53316.52353816 2025-10-07,06:19:00.000,280,11067219,5884,0,1759817939,13127.485440079989,28557.03569946,53316.55847376001 2025-10-07,06:19:01.000,280,11067258,5485,0,1759817940,13127.471967459998,26711.298549390005,53316.60738360001 2025-10-07,06:19:02.000,280,11067215,5805,0,1759817941,13127.485440079989,29941.322701469995,53316.66328056 2025-10-07,06:19:03.000,280,11067202,5645,0,1759817942,13127.492176389998,24865.589595840007,53316.76110024 2025-10-07,06:19:04.000,280,11067224,5405,0,1759817943,13127.512385319998,33632.72651031001,53316.74712600001 2025-10-07,06:19:05.000,280,11067278,5405,0,1759817944,13127.492176389998,27172.762795710005,53316.7820616 2025-10-07,06:19:06.000,280,11067185,6084,0,1759817945,13127.505649009989,25327.046793030007,53316.81699720001 2025-10-07,06:19:07.000,280,11067274,5485,0,1759817946,13127.485440079989,31787.017556759994,53316.83795856 2025-10-07,06:19:08.000,280,11067239,5965,0,1759817947,13127.418076979993,35017.076954489996,53316.83097144 2025-10-07,06:19:09.000,280,11067215,6005,0,1759817948,13127.343977570003,30864.237095849996,53316.921804000005 2025-10-07,06:19:10.000,280,11067214,5725,0,1759817949,13127.323768640003,30402.758751269997,53316.91481688001 2025-10-07,06:19:11.000,280,11067186,5645,0,1759817950,13127.229460299997,35478.47775864,53316.91481688001 2025-10-07,06:19:12.000,280,11067235,6245,0,1759817951,13127.182306130002,28557.05684685,53316.97770096 2025-10-07,06:19:13.000,280,11067220,5565,0,1759817952,13127.148624579997,34555.612708169996,53316.96372672001 2025-10-07,06:19:14.000,280,11067182,5485,0,1759817953,13127.135151959992,26249.869548720002,53316.86590704001 2025-10-07,06:19:15.000,280,11067200,5645,0,1759817954,13127.061052550001,30402.772849529996,53316.97770096 2025-10-07,06:19:16.000,280,11067260,5525,0,1759817955,13127.000425760001,30402.73055475,53317.0266108 2025-10-07,06:19:17.000,280,11067278,5365,0,1759817956,13126.953271589991,31325.539212179996,53316.970713840004 2025-10-07,06:19:18.000,280,11067189,5845,0,1759817957,13126.919590040001,24865.526153669998,53317.05455928 2025-10-07,06:19:19.000,280,11067216,5485,0,1759817958,13126.852226939991,33632.78995248,53317.03359792001 2025-10-07,06:19:20.000,280,11067184,5565,0,1759817959,13126.77812753,27634.11425595,53317.01263656001 2025-10-07,06:19:21.000,280,11067216,5684,0,1759817960,13126.77812753,30864.17365368,53316.970713840004 2025-10-07,06:19:22.000,280,11067269,6245,0,1759817961,13126.724237049995,29018.49994578,53317.0266108 2025-10-07,06:19:23.000,280,11067246,5845,0,1759817962,13126.663610259995,30864.251194109995,53316.99866232 2025-10-07,06:19:24.000,280,11067200,5525,0,1759817963,13126.61645609,34094.28944445,53316.96372672001 2025-10-07,06:19:25.000,280,11067222,5645,0,1759817964,13126.59624716,29941.44253668,53317.00564944 2025-10-07,06:19:26.000,280,11067289,6045,0,1759817965,13126.542356679995,29018.577486209993,53316.991675200006 2025-10-07,06:19:27.000,280,11067240,5485,0,1759817966,13126.51541144,32710.122277650007,53316.90782976 2025-10-07,06:19:28.000,280,11067241,5845,0,1759817967,13126.49520251,25788.680218470006,53316.92879112 2025-10-07,06:19:29.000,280,11067195,5925,0,1759817968,13126.44804833999,26250.151513920006,53316.9567396 2025-10-07,06:19:31.000,280,11067190,5965,0,1759817970,13126.414366789999,25788.856446720005,53316.96372672001 2025-10-07,06:19:32.000,280,11067139,5965,0,1759817971,13126.414366789999,28557.52208943,53316.96372672001 2025-10-07,06:19:33.000,280,11067220,5485,0,1759817972,13126.387421549989,27173.340824369996,53316.96372672001 2025-10-07,06:19:34.000,280,11067260,5725,0,1759817973,13126.367212619989,31326.30051822,53316.98468808001 2025-10-07,06:19:35.000,280,11067267,5765,0,1759817974,13126.380685239994,34094.8886205,53316.9567396 2025-10-07,06:19:36.000,280,11067262,5285,0,1759817975,13126.320058449994,32249.193765210002,53316.94276536001 2025-10-07,06:19:37.000,280,11067250,5645,0,1759817976,13126.320058449994,29019.247153560005,53316.99866232 2025-10-07,06:19:38.000,280,11067257,6005,0,1759817977,13126.340267379994,28557.909791579994,53316.91481688001 2025-10-07,06:19:39.000,280,11067038,5405,0,1759817978,13126.340267379994,29019.46567659,53316.921804000005 2025-10-07,06:19:40.000,280,11067220,5845,0,1759817979,13126.306585829989,31788.173614080006,53316.99866232 2025-10-07,06:19:41.000,280,11067204,5684,0,1759817980,13126.347003689989,29942.457611399994,53317.019623680004 2025-10-07,06:19:42.000,280,11067265,6084,0,1759817981,13126.326794759989,28096.790952630006,53316.98468808001 2025-10-07,06:19:43.000,280,11067243,6084,0,1759817982,13126.299849519994,31326.977234699996,53317.0266108 2025-10-07,06:19:44.000,280,11067188,5485,0,1759817983,13126.299849519994,33634.192729350005,53317.019623680004 2025-10-07,06:19:45.000,280,11067251,6124,0,1759817984,13126.326794759989,28097.051770439997,53317.06853352 2025-10-07,06:19:46.000,280,11067261,6324,0,1759817985,13126.272904279998,31788.667053180005,53317.04757216 2025-10-07,06:19:47.000,280,11067245,6084,0,1759817986,13126.293113209998,25790.005454910002,53317.040585040006 2025-10-07,06:19:48.000,280,11067194,5405,0,1759817987,13126.286376899989,31327.393133370002,53317.019623680004 2025-10-07,06:19:49.000,280,11067237,6124,0,1759817988,13126.293113209998,26713.067881020004,53317.05455928 2025-10-07,06:19:50.000,280,11067235,5884,0,1759817989,13126.306585829989,34096.20680781,53317.089494880005 2025-10-07,06:19:51.000,280,11067184,5405,0,1759817990,13126.320058449994,32250.378019049997,53317.06853352 2025-10-07,06:19:52.000,280,11067268,5405,0,1759817991,13126.347003689989,27174.673109940006,53317.03359792001 2025-10-07,06:19:53.000,280,11067259,6205,0,1759817992,13126.400894169994,26713.321649699996,53317.06154640001 2025-10-07,06:19:54.000,280,11067219,5645,0,1759817993,13126.400894169994,29481.930899369996,53317.00564944 2025-10-07,06:19:55.000,280,11067242,5165,0,1759817994,13126.367212619989,28559.150438459998,53317.089494880005 2025-10-07,06:19:56.000,280,11067217,5965,0,1759817995,13126.394157859999,24867.683187450006,53317.06154640001 2025-10-07,06:19:57.000,280,11067269,5965,0,1759817996,13126.421103099994,28559.28437193,53317.089494880005 2025-10-07,06:19:58.000,280,11067252,5605,0,1759817997,13126.47499358,28559.340764969995,53317.11045624001 2025-10-07,06:19:59.000,280,11067202,5325,0,1759817998,13126.49520251,29482.346798040002,53317.03359792001 2025-10-07,06:20:00.000,280,11067223,6045,0,1759817999,13126.52888405999,31789.604587470007,53317.11744336 2025-10-07,06:20:01.000,280,11067225,6165,0,1759818000,13126.5558293,28098.15143472,53317.13141760001 2025-10-07,06:20:02.000,280,11067279,6045,0,1759818001,13126.56930191999,31789.745570069994,53317.096482 2025-10-07,06:20:03.000,280,11067253,5925,0,1759818002,13126.60971977999,29482.558271939997,53317.159366080006 2025-10-07,06:20:04.000,280,11067163,5884,0,1759818003,13126.62992870999,30866.993305680007,53317.14539184 2025-10-07,06:20:05.000,280,11067222,5565,0,1759818004,13126.65013763999,32712.92078226,53317.24321152 2025-10-07,06:20:06.000,280,11067222,5525,0,1759818005,13126.65687395,33635.799930990004,53317.24321152 2025-10-07,06:20:07.000,280,11067196,5605,0,1759818006,13126.67708288,25791.344789609997,53317.257185760005 2025-10-07,06:20:08.000,280,11067205,6084,0,1759818007,13126.69729181,32251.689157229994,53317.21526304 2025-10-07,06:20:09.000,280,11067233,6005,0,1759818008,13126.73770967,28560.186660570005,53317.27116 2025-10-07,06:20:10.000,280,11067235,5805,0,1759818009,13126.77812753,25330.120213710004,53317.32006984001 2025-10-07,06:20:11.000,280,11067232,5765,0,1759818010,13126.764654909995,30867.648874770006,53317.32006984001 2025-10-07,06:20:12.000,280,11067270,5525,0,1759818011,13126.77812753,27176.097034200007,53317.306095600004 2025-10-07,06:20:13.000,280,11067223,5925,0,1759818012,13126.825281699996,29483.32662711,53317.36199256 2025-10-07,06:20:14.000,280,11067267,5925,0,1759818013,13126.81854539,34559.37694359,53317.3410312 2025-10-07,06:20:15.000,280,11067209,5845,0,1759818014,13126.83201800999,28560.56026446,53317.40391528 2025-10-07,06:20:16.000,280,11067213,6045,0,1759818015,13126.852226939991,34098.004335959995,53317.39692816001 2025-10-07,06:20:17.000,280,11067233,5965,0,1759818016,13126.885908489996,30867.930839969995,53317.40391528 2025-10-07,06:20:18.000,280,11067249,5925,0,1759818017,13126.926326349996,29022.214837289997,53317.48776072001 2025-10-07,06:20:19.000,280,11067188,5365,0,1759818018,13126.89938111,34559.616614009996,53317.48776072001 2025-10-07,06:20:20.000,280,11067178,5325,0,1759818019,13126.966744209996,29483.728427520007,53317.46679936001 2025-10-07,06:20:21.000,280,11067179,6324,0,1759818020,13126.960007900001,29483.841213599997,53317.44583800001 2025-10-07,06:20:22.000,280,11067220,5285,0,1759818021,13127.013898379992,29022.391065539996,53317.494747840006 2025-10-07,06:20:23.000,280,11067068,5645,0,1759818022,13127.007162069996,33636.95598831,53317.50173496 2025-10-07,06:20:24.000,280,11067098,5405,0,1759818023,13127.013898379992,29022.51794988,53317.57859328 2025-10-07,06:20:25.000,280,11067203,6165,0,1759818024,13127.047579929997,27638.237997000004,53317.53667056001 2025-10-07,06:20:26.000,280,11067175,6005,0,1759818025,13127.081261480002,29484.038589239994,53317.543657680006 2025-10-07,06:20:27.000,280,11067219,5965,0,1759818026,13127.101470410002,28099.75158723,53317.58558040001 2025-10-07,06:20:28.000,280,11067202,5525,0,1759818027,13127.081261480002,29945.679063810006,53317.56461904001 2025-10-07,06:20:29.000,280,11067187,6205,0,1759818028,13127.101470410002,30407.171506650004,53317.592567520005 2025-10-07,06:20:30.000,280,11067186,5525,0,1759818029,13127.141888270002,28561.413209189996,53317.711348560006 2025-10-07,06:20:32.000,280,11067211,6084,0,1759818031,13127.087997789997,35944.72836423,53317.641477360005 2025-10-07,06:20:32.000,280,11067235,5965,0,1759818031,13127.121679340002,35944.76360988,53317.67641296 2025-10-07,06:20:33.000,280,11067250,5405,0,1759818032,13127.108206719997,30407.312489250005,53317.64846448 2025-10-07,06:20:34.000,280,11067265,6245,0,1759818033,13127.081261480002,31330.276227540002,53317.641477360005 2025-10-07,06:20:35.000,280,11067208,5405,0,1759818034,13127.114943029992,30407.347734900002,53317.7253228 2025-10-07,06:20:36.000,280,11067173,5845,0,1759818035,13127.128415649997,31791.860309070005,53317.69737432 2025-10-07,06:20:37.000,280,11067226,5485,0,1759818036,13127.148624579997,26254.409188439997,53317.69737432 2025-10-07,06:20:38.000,280,11067205,6165,0,1759818037,13127.182306130002,27638.851271310006,53317.75327128001 2025-10-07,06:20:39.000,280,11067226,5405,0,1759818038,13127.175569819992,28100.39305806,53317.809168240005 2025-10-07,06:20:40.000,280,11067220,5325,0,1759818039,13127.222723990002,28100.407156319998,53317.78820688 2025-10-07,06:20:41.000,280,11067162,5565,0,1759818040,13127.249669229997,28100.498795010004,53317.85109096001 2025-10-07,06:20:42.000,280,11067250,5605,0,1759818041,13127.236196609992,28561.941893940006,53317.83711672 2025-10-07,06:20:43.000,280,11067268,5405,0,1759818042,13127.236196609992,29946.348731160004,53317.85109096001 2025-10-07,06:20:44.000,280,11067191,6045,0,1759818043,13127.269878159997,27639.06979434,53317.85109096001 2025-10-07,06:20:45.000,280,11067199,5884,0,1759818044,13127.310296019998,27177.62669541,53317.830129600006 2025-10-07,06:20:46.000,280,11067250,5325,0,1759818045,13127.350713879998,27639.0838926,53317.8650652 2025-10-07,06:20:47.000,280,11067236,5325,0,1759818046,13127.357450189993,29484.990221789994,53317.84410384 2025-10-07,06:20:48.000,280,11067026,5605,0,1759818047,13127.391131739998,30407.925763559993,53317.830129600006 2025-10-07,06:20:49.000,280,11067220,5365,0,1759818048,13127.404604359988,31330.868354460006,53317.91397504 2025-10-07,06:20:50.000,280,11067229,5925,0,1759818049,13127.397868049993,30869.368862489995,53317.92096216001 2025-10-07,06:20:51.000,280,11067154,5645,0,1759818050,13127.478703769993,28100.738465429997,53317.91397504 2025-10-07,06:20:52.000,280,11067241,5805,0,1759818051,13127.465231149989,26716.32457908,53317.94192352 2025-10-07,06:20:53.000,280,11067202,5525,0,1759818052,13127.559539489994,26254.959020580005,53317.99083336001 2025-10-07,06:20:54.000,280,11067208,5325,0,1759818053,13127.586484729989,24409.123182690004,53317.976859120005 2025-10-07,06:20:55.000,280,11067245,6124,0,1759818054,13127.613429969999,29023.64581068,53317.94192352 2025-10-07,06:20:56.000,280,11067213,5925,0,1759818055,13127.660584139994,29946.595450709996,53317.997820480006 2025-10-07,06:20:57.000,280,11067031,5805,0,1759818056,13127.70773830999,28562.223859139995,53318.0746788 2025-10-07,06:20:58.000,280,11067208,5845,0,1759818057,13127.73468355,32253.789797970006,53318.03974320001 2025-10-07,06:20:59.000,280,11067204,5405,0,1759818058,13127.75489248,26716.388021249993,53318.06769168001 2025-10-07,06:21:00.000,280,11067204,5565,0,1759818059,13127.802046649995,27639.379956060002,53318.17249848 2025-10-07,06:21:01.000,280,11067171,6205,0,1759818060,13127.842464509995,31330.93179663,53318.08865304001 2025-10-07,06:21:02.000,280,11067202,5565,0,1759818061,13127.87614606,29946.609548969995,53318.0746788 2025-10-07,06:21:03.000,280,11067209,6205,0,1759818062,13127.842464509995,32715.451419930003,53318.1096144 2025-10-07,06:21:04.000,280,11067201,6205,0,1759818063,13127.8357282,27639.337661280006,53318.12358864 2025-10-07,06:21:05.000,280,11067230,5405,0,1759818064,13127.86940974999,28100.823054990004,53318.17249848 2025-10-07,06:21:06.000,280,11067246,5525,0,1759818065,13127.90982760999,29023.758596760003,53318.18647272001 2025-10-07,06:21:07.000,280,11067210,5405,0,1759818066,13127.86940974999,31792.501779900005,53318.144550000005 2025-10-07,06:21:08.000,280,11067219,5884,0,1759818067,13127.882882369995,31792.522927290003,53318.20743408001 2025-10-07,06:21:09.000,280,11067248,5285,0,1759818068,13127.84920081999,30408.151335720002,53318.17249848 2025-10-07,06:21:10.000,280,11067232,5565,0,1759818069,13127.82899188999,29946.680040270003,53318.20044696 2025-10-07,06:21:12.000,280,11067287,6165,0,1759818071,13127.8357282,30869.573287260006,53318.27031816 2025-10-07,06:21:12.000,280,11067213,6005,0,1759818071,13127.80878295999,30869.552139870008,53318.23538256001 2025-10-07,06:21:13.000,280,11067136,5605,0,1759818072,13127.822255579995,28562.280252180004,53318.29127952 2025-10-07,06:21:14.000,280,11067240,5405,0,1759818073,13127.781837719995,31331.07982836,53318.319228 2025-10-07,06:21:15.000,280,11067189,6045,0,1759818074,13127.802046649995,25332.143314019995,53318.2493568 2025-10-07,06:21:16.000,280,11067238,5525,0,1759818075,13127.74815616999,28100.921742809995,53318.214421200006 2025-10-07,06:21:17.000,280,11067267,5765,0,1759818076,13127.74815616999,31331.044582710005,53318.24236968 2025-10-07,06:21:18.000,280,11067192,5684,0,1759818077,13127.75489248,29485.173499170007,53318.28429240001 2025-10-07,06:21:19.000,280,11067210,5765,0,1759818078,13127.701001999994,31331.065730100003,53318.18647272001 2025-10-07,06:21:20.000,280,11067181,6005,0,1759818079,13127.68752937999,25793.579363819998,53318.22140832 2025-10-07,06:21:21.000,280,11067198,5485,0,1759818080,13127.68752937999,29023.807940669998,53318.1794856 2025-10-07,06:21:22.000,280,11067189,5925,0,1759818081,13127.633638899999,27178.000299299994,53318.23538256001 2025-10-07,06:21:23.000,280,11067236,5245,0,1759818082,13127.599957349994,28100.907644549996,53318.25634392001 2025-10-07,06:21:24.000,280,11067268,5085,0,1759818083,13127.546066869989,35945.70114417,53318.214421200006 2025-10-07,06:21:25.000,280,11067220,5445,0,1759818084,13127.519121629994,31331.136221399996,53318.22839544 2025-10-07,06:21:26.000,280,11067218,5325,0,1759818085,13127.492176389998,31331.185565310006,53318.30525376001 2025-10-07,06:21:27.000,280,11067223,5925,0,1759818086,13127.438285909993,29023.970070659998,53318.2493568 2025-10-07,06:21:28.000,280,11067237,5925,0,1759818087,13127.445022219988,29946.86331765,53318.29826664 2025-10-07,06:21:29.000,280,11067202,5525,0,1759818088,13127.397868049993,26716.677035579996,53318.27031816 2025-10-07,06:21:30.000,280,11067205,6045,0,1759818089,13127.364186499988,31331.361793560005,53318.214421200006 2025-10-07,06:21:31.000,280,11067222,5525,0,1759818090,13127.317032329993,26716.839165569996,53318.27031816 2025-10-07,06:21:32.000,280,11067204,5245,0,1759818091,13127.283350780002,29485.617594359996,53318.22140832 2025-10-07,06:21:33.000,280,11067207,5965,0,1759818092,13127.256405539993,24871.052671590005,53318.25634392001 2025-10-07,06:21:34.000,280,11067228,5645,0,1759818093,13127.222723990002,29485.666938270006,53318.24236968 2025-10-07,06:21:35.000,280,11067241,5725,0,1759818094,13127.175569819992,26716.95195165,53318.15153712 2025-10-07,06:21:36.000,280,11067299,5765,0,1759818095,13127.141888270002,29485.765626089997,53318.13057576 2025-10-07,06:21:37.000,280,11067214,5525,0,1759818096,13127.087997789997,25794.143294220004,53318.20044696 2025-10-07,06:21:38.000,280,11067202,5925,0,1759818097,13127.054316239992,29947.293314580005,53318.18647272001 2025-10-07,06:21:39.000,280,11067263,6084,0,1759818098,13127.020634690001,25332.72839181,53318.095640160005 2025-10-07,06:21:40.000,280,11067261,5805,0,1759818099,13126.980216830001,28562.999263439997,53318.0746788 2025-10-07,06:21:42.000,280,11067256,5605,0,1759818101,13126.939798970001,32254.734381389993,53318.13057576 2025-10-07,06:21:42.000,280,11067242,5725,0,1759818101,13126.906117419996,28563.034509089994,53318.144550000005 2025-10-07,06:21:43.000,280,11067230,5765,0,1759818102,13126.865699559996,27178.712261430002,53318.03275608 2025-10-07,06:21:44.000,280,11067225,5884,0,1759818103,13126.845490629996,28101.640754070002,53318.10262728 2025-10-07,06:21:45.000,280,11067188,5645,0,1759818104,13126.77812753,25332.90462006,53318.025768960004 2025-10-07,06:21:46.000,280,11067244,5485,0,1759818105,13126.784863839996,31793.36177376,53317.99083336001 2025-10-07,06:21:47.000,280,11067215,6005,0,1759818106,13126.744445979995,26717.396046840004,53317.98384624 2025-10-07,06:21:48.000,280,11067214,5485,0,1759818107,13126.67708288,25794.439357680007,53317.927949280005 2025-10-07,06:21:49.000,280,11067245,5884,0,1759818108,13126.65687395,31332.05965743,53317.95589776 2025-10-07,06:21:50.000,280,11067244,5605,0,1759818109,13126.623192399995,34100.79579144,53317.9349364 2025-10-07,06:21:52.000,280,11067159,6124,0,1759818111,13126.52888405999,32716.388954220005,53317.87205232001 2025-10-07,06:21:52.000,280,11067229,6124,0,1759818111,13126.54909298999,32254.952904420003,53317.96288488 2025-10-07,06:21:53.000,280,11067214,5605,0,1759818112,13126.44804833999,26255.9740953,53317.84410384 2025-10-07,06:21:54.000,280,11067220,5485,0,1759818113,13126.481729889994,31793.545051139998,53317.82314248001 2025-10-07,06:21:55.000,280,11067218,5485,0,1759818114,13126.414366789999,28101.915670140006,53317.77423264 2025-10-07,06:21:56.000,280,11067268,5565,0,1759818115,13126.373948929999,28101.880424489995,53317.760258400005 2025-10-07,06:21:57.000,280,11067229,5884,0,1759818116,13126.313322139998,27640.395030779997,53317.795194 2025-10-07,06:21:58.000,280,11067233,5645,0,1759818117,13126.286376899989,27640.430276429994,53317.76724552 2025-10-07,06:21:59.000,280,11067206,5365,0,1759818118,13126.245959039989,28563.372867330007,53317.760258400005 2025-10-07,06:22:00.000,280,11067182,5605,0,1759818119,13126.205541179988,29024.865310170004,53317.68340008001 2025-10-07,06:22:01.000,280,11067239,6165,0,1759818120,13126.165123319988,30870.77163936,53317.65545160001 2025-10-07,06:22:02.000,280,11067204,5605,0,1759818121,13126.124705460003,23948.871386729996,53317.592567520005 2025-10-07,06:22:03.000,280,11067236,5525,0,1759818122,13126.084287600002,29486.435293439994,53317.55763192 2025-10-07,06:22:04.000,280,11067249,6084,0,1759818123,13126.070814979998,28563.577292100003,53317.52968344 2025-10-07,06:22:05.000,280,11067231,6005,0,1759818124,13126.010188189997,30409.476572159998,53317.52968344 2025-10-07,06:22:06.000,280,11067275,5884,0,1759818125,13125.989979259997,29948.082817140006,53317.50872208 2025-10-07,06:22:07.000,280,11067209,5965,0,1759818126,13125.929352469997,28102.254028380004,53317.44583800001 2025-10-07,06:22:08.000,280,11067234,5565,0,1759818127,13125.922616160002,33639.888426389996,53317.38994104 2025-10-07,06:22:09.000,280,11067202,5365,0,1759818128,13125.868725679997,30409.61050563,53317.40391528 2025-10-07,06:22:10.000,280,11067216,5485,0,1759818129,13125.929352469997,26256.509829179995,53317.355005440004 2025-10-07,06:22:11.000,280,11067214,5765,0,1759818130,13125.882198300002,25333.588385669995,53317.27116 2025-10-07,06:22:12.000,280,11067274,5405,0,1759818131,13125.868725679997,32255.594375250002,53317.32006984001 2025-10-07,06:22:13.000,280,11067200,5445,0,1759818132,13125.841780440001,27179.445370949994,53317.306095600004 2025-10-07,06:22:14.000,280,11067190,5405,0,1759818133,13125.855253059992,26256.573271350004,53317.25019864001 2025-10-07,06:22:15.000,280,11067241,6084,0,1759818134,13125.882198300002,26718.08686158,53317.21526304 2025-10-07,06:22:16.000,280,11067240,5365,0,1759818135,13125.835044129992,25795.109025030004,53317.1663532 2025-10-07,06:22:17.000,280,11067235,5884,0,1759818136,13125.895670919992,31332.750472169995,53317.138404720004 2025-10-07,06:22:18.000,280,11067246,5525,0,1759818137,13125.909143539997,33178.63565397001,53317.11744336 2025-10-07,06:22:19.000,280,11067172,5565,0,1759818138,13125.909143539997,29487.450368160004,53317.10346912 2025-10-07,06:22:20.000,280,11067246,5565,0,1759818139,13125.875461989992,30871.40606106,53317.06154640001 2025-10-07,06:22:21.000,280,11067256,5845,0,1759818140,13125.902407230002,30871.349668020004,53317.08250776001 2025-10-07,06:22:22.000,280,11067239,6084,0,1759818141,13125.942825090002,28564.09187859,53317.0266108 2025-10-07,06:22:23.000,280,11067199,6045,0,1759818142,13125.922616160002,30871.448355839995,53316.96372672001 2025-10-07,06:22:24.000,280,11067176,5605,0,1759818143,13125.976506639992,28102.669927049996,53317.01263656001 2025-10-07,06:22:25.000,280,11067184,5684,0,1759818144,13125.976506639992,32255.904536970003,53316.98468808001 2025-10-07,06:22:26.000,280,11067173,5884,0,1759818145,13125.949561399997,27179.720287019998,53316.96372672001 2025-10-07,06:22:27.000,280,11067198,5605,0,1759818146,13125.976506639992,33640.262030280006,53316.921804000005 2025-10-07,06:22:28.000,280,11067237,5965,0,1759818147,13125.936088779992,26256.77064699,53316.90782976 2025-10-07,06:22:29.000,280,11067176,5565,0,1759818148,13125.936088779992,34563.16232639999,53316.8868684 2025-10-07,06:22:30.000,280,11067182,5605,0,1759818149,13125.922616160002,29948.47756842,53316.851932800004 2025-10-07,06:22:31.000,280,11067233,5805,0,1759818150,13125.902407230002,32717.270095469998,53316.7820616 2025-10-07,06:22:32.000,280,11067171,5884,0,1759818151,13125.861989370002,37331.89141128,53316.76110024 2025-10-07,06:22:33.000,280,11067266,5765,0,1759818152,13125.861989370002,31332.813914340004,53316.76808736 2025-10-07,06:22:34.000,280,11067221,6165,0,1759818153,13125.794626269992,33640.15629333,53316.76808736 2025-10-07,06:22:35.000,280,11067240,5445,0,1759818154,13125.760944720001,32717.277144599997,53316.71917752 2025-10-07,06:22:36.000,280,11067066,5565,0,1759818155,13125.693581619991,29948.385929729993,53316.72616464001 2025-10-07,06:22:37.000,280,11067196,5285,0,1759818156,13125.63969114,28563.972043379996,53316.69821616001 2025-10-07,06:22:38.000,280,11067176,5605,0,1759818157,13125.51843756,29948.407077120006,53316.61437072 2025-10-07,06:22:39.000,280,11067237,5925,0,1759818158,13125.51843756,29025.415142309997,53316.55148664 2025-10-07,06:22:40.000,280,11067248,5565,0,1759818159,13125.444338149995,29486.766602550008,53316.53052528001 2025-10-07,06:22:41.000,280,11067248,6005,0,1759818160,13125.39044766999,30871.201636290003,53316.572448 2025-10-07,06:22:42.000,280,11067212,5565,0,1759818161,13125.37023873999,27640.937813790006,53316.516551040004 2025-10-07,06:22:43.000,280,11067221,6645,0,1759818162,13125.282666709994,29948.223799739993,53316.43969272001 2025-10-07,06:22:44.000,280,11067233,5925,0,1759818163,13125.28940301999,32255.530933079994,53316.369821520006 2025-10-07,06:22:45.000,280,11067219,5884,0,1759818164,13125.222039919994,28563.845159040007,53316.41174424001 2025-10-07,06:22:46.000,280,11067207,5965,0,1759818165,13125.222039919994,27640.881420749996,53316.33488592 2025-10-07,06:22:47.000,280,11067211,5884,0,1759818166,13125.195094679999,30409.645751279997,53316.23007912 2025-10-07,06:22:48.000,280,11067171,5925,0,1759818167,13125.195094679999,32255.488638299998,53316.251040480005 2025-10-07,06:22:49.000,280,11067194,5565,0,1759818168,13125.127731579989,28563.718274700004,53316.1881564 2025-10-07,06:22:50.000,280,11067195,5884,0,1759818169,13125.174885749999,33178.34663964,53316.16020792 2025-10-07,06:22:51.000,280,11067217,5965,0,1759818170,13125.154676819999,29025.154324500007,53316.09732384 2025-10-07,06:22:52.000,280,11067197,5965,0,1759818171,13125.107522649989,22564.570286460003,53316.07636248001 2025-10-07,06:22:53.000,280,11067219,5925,0,1759818172,13125.100786339994,30870.884425440003,53316.02046552 2025-10-07,06:22:54.000,280,11067235,5965,0,1759818173,13125.120995269994,28563.61253775,53315.99251704 2025-10-07,06:22:55.000,280,11067238,5565,0,1759818174,13125.067104789989,28102.13419317,53315.985529920006 2025-10-07,06:22:56.000,280,11067221,5884,0,1759818175,13125.060368479993,29947.99117845,53315.92963296 2025-10-07,06:22:57.000,280,11067217,5965,0,1759818176,13125.026686929989,29486.470539090005,53315.92963296 2025-10-07,06:22:58.000,280,11067218,5325,0,1759818177,13125.046895859989,30409.384933470006,53315.866748880006 2025-10-07,06:22:59.000,280,11067234,5845,0,1759818178,13125.006477999988,29947.83609759,53315.873736 2025-10-07,06:23:00.000,280,11067228,5325,0,1759818179,13125.006477999988,28563.45040776,53315.75495496 2025-10-07,06:23:01.000,280,11067265,6084,0,1759818180,13124.952587519998,26256.12212703,53315.77591632 2025-10-07,06:23:02.000,280,11067244,5485,0,1759818181,13124.952587519998,33178.05762531,53315.75495496 2025-10-07,06:23:03.000,280,11067208,5605,0,1759818182,13124.945851209988,26256.079832250005,53315.68508376 2025-10-07,06:23:04.000,280,11067201,6005,0,1759818183,13124.952587519998,30409.208705220008,53315.67110952001 2025-10-07,06:23:05.000,280,11067213,5965,0,1759818184,13124.945851209988,28101.957964920002,53315.64316104001 2025-10-07,06:23:06.000,280,11067205,5845,0,1759818185,13124.959323829993,27640.423227299994,53315.699058000006 2025-10-07,06:23:07.000,280,11067209,5925,0,1759818186,13124.898697039993,26256.051635730008,53315.62219968001 2025-10-07,06:23:08.000,280,11067266,5485,0,1759818187,13124.891960729998,25794.573291149994,53315.61521256 2025-10-07,06:23:09.000,280,11067182,5605,0,1759818188,13124.858279179993,29947.786753680004,53315.50341864001 2025-10-07,06:23:10.000,280,11067240,5565,0,1759818189,13124.824597630002,31793.707181129997,53315.50341864001 2025-10-07,06:23:11.000,280,11067228,5845,0,1759818190,13124.770707149997,28101.950915790003,53315.45450880001 2025-10-07,06:23:12.000,280,11067222,5684,0,1759818191,13124.763970840002,30870.792786749997,53315.46848304 2025-10-07,06:23:13.000,280,11067267,6084,0,1759818192,13124.730289289997,26717.58637335,53315.35668912001 2025-10-07,06:23:14.000,280,11067263,5845,0,1759818193,13124.635980949992,28101.97206318,53315.32175352 2025-10-07,06:23:15.000,280,11067232,5445,0,1759818194,13124.622508330001,29947.871343239996,53315.30079216 2025-10-07,06:23:16.000,280,11067279,5925,0,1759818195,13124.575354159992,31332.271131329995,53315.314766400006 2025-10-07,06:23:17.000,280,11067238,5365,0,1759818196,13124.575354159992,26256.192618329995,53315.293805040004 2025-10-07,06:23:18.000,280,11067254,5485,0,1759818197,13124.568617849996,30409.399031730005,53315.244895200005 2025-10-07,06:23:19.000,280,11067146,5525,0,1759818198,13124.514727369991,30409.476572159998,53315.175024000004 2025-10-07,06:23:20.000,280,11067245,5925,0,1759818199,13124.454100579991,30870.91967109,53315.25188232 2025-10-07,06:23:21.000,280,11067264,5845,0,1759818200,13124.467573199996,29486.583325169995,53315.2099596 2025-10-07,06:23:22.000,280,11067290,5565,0,1759818201,13124.42041903,30870.983113259994,53315.13310128 2025-10-07,06:23:23.000,280,11067240,5525,0,1759818202,13124.386737479996,27640.733389019995,53315.175024000004 2025-10-07,06:23:24.000,280,11067254,5525,0,1759818203,13124.35979224,33178.41008181,53315.01432024 2025-10-07,06:23:25.000,280,11067243,5725,0,1759818204,13124.285692829995,26717.847191160006,53315.09816568001 2025-10-07,06:23:26.000,280,11067264,5005,0,1759818205,13124.25874759,31793.967998940003,53315.02130736001 2025-10-07,06:23:27.000,280,11067233,6084,0,1759818206,13124.285692829995,29486.67496386,53315.0352816 2025-10-07,06:23:28.000,280,11067253,6005,0,1759818207,13124.245274969995,29948.16035757,53314.98637176 2025-10-07,06:23:29.000,280,11067185,6005,0,1759818208,13124.21159341999,27640.83207684,53314.94444904 2025-10-07,06:23:30.000,280,11067269,5965,0,1759818209,13124.23853866,29486.759553419994,53314.86759072 2025-10-07,06:23:31.000,280,11067239,5845,0,1759818210,13124.164439249995,25333.637729580005,53314.87457784 2025-10-07,06:23:32.000,280,11067192,5245,0,1759818211,13124.17117555999,23949.259088880004,53314.860603600006 2025-10-07,06:23:33.000,280,11067219,6005,0,1759818212,13124.15770294,29948.407077120006,53314.839642240004 2025-10-07,06:23:34.000,280,11067206,5765,0,1759818213,13124.07686722,30871.420159319998,53314.811693760006 2025-10-07,06:23:35.000,280,11067192,5645,0,1759818214,13124.103812459995,29487.034469489998,53314.7557968 2025-10-07,06:23:36.000,280,11067246,5565,0,1759818215,13124.063394599994,29948.569207110006,53314.76977104 2025-10-07,06:23:37.000,280,11067228,5845,0,1759818216,13124.03644936,25795.433285010004,53314.692912720006 2025-10-07,06:23:38.000,280,11067248,5684,0,1759818217,13124.016240429999,35024.830997490004,53314.72784832 2025-10-07,06:23:39.000,280,11067222,5684,0,1759818218,13123.96908625999,23488.231888619994,53314.671951360004 2025-10-07,06:23:40.000,280,11067196,5405,0,1759818219,13123.948877329989,28102.994187029995,53314.58810592 2025-10-07,06:23:41.000,280,11067137,5884,0,1759818220,13123.921932089994,29025.957925320006,53314.66496424001 2025-10-07,06:23:42.000,280,11067240,5645,0,1759818221,13123.881514229994,29026.091858789994,53314.53919608 2025-10-07,06:23:43.000,280,11067191,5965,0,1759818222,13123.854568989998,28103.25500484,53314.54618320001 2025-10-07,06:23:44.000,280,11067216,5325,0,1759818223,13123.800678509993,25795.983117149997,53314.49028624 2025-10-07,06:23:45.000,280,11067032,5525,0,1759818224,13123.766996959988,32256.651744749994,53314.525221840006 2025-10-07,06:23:46.000,280,11067212,5565,0,1759818225,13123.793942199998,30872.308349700004,53314.46233776 2025-10-07,06:23:47.000,280,11067221,6084,0,1759818226,13123.740051719993,24873.244951019995,53314.49727336001 2025-10-07,06:23:48.000,280,11067260,5565,0,1759818227,13123.793942199998,30410.985085980006,53314.46932488001 2025-10-07,06:23:49.000,280,11067170,5445,0,1759818228,13123.746788029988,25796.363770170006,53314.37849232001 2025-10-07,06:23:50.000,280,11067186,5485,0,1759818229,13123.726579099988,29949.774608339998,53314.357530960006 2025-10-07,06:24:01.000,280,11067067,6124,0,1759818240,13123.766996959988,28566.418091490006,53314.15490448 2025-10-07,06:24:02.000,280,11067226,5485,0,1759818241,13123.787205889988,27182.025352530007,53314.071059040005 2025-10-07,06:24:03.000,280,11067268,5485,0,1759818242,13123.773733269998,28566.566123220007,53314.08503328 2025-10-07,06:24:04.000,280,11067201,5725,0,1759818243,13123.827623749989,28566.622516260002,53314.022149200006 2025-10-07,06:24:05.000,280,11067209,5605,0,1759818244,13123.874777919998,31335.556025910002,53314.04311056001 2025-10-07,06:24:06.000,280,11067214,5605,0,1759818245,13123.915195779999,24413.402004600008,53314.08503328 2025-10-07,06:24:07.000,280,11067264,5405,0,1759818246,13123.928668399989,31335.689959380004,53314.03612344 2025-10-07,06:24:08.000,280,11067232,5445,0,1759818247,13123.98929518999,28566.904481460006,53314.11298176001 2025-10-07,06:24:09.000,280,11067208,5684,0,1759818248,13124.00950411999,29028.467415599996,53314.022149200006 2025-10-07,06:24:10.000,280,11067234,5565,0,1759818249,13124.04992197999,25336.619511569996,53314.03612344 2025-10-07,06:24:11.000,280,11067253,6245,0,1759818250,13124.103812459995,26721.167331389996,53314.022149200006 2025-10-07,06:24:12.000,280,11067246,5405,0,1759818251,13124.15770294,30874.528825650006,53314.06407192001 2025-10-07,06:24:13.000,280,11067198,5405,0,1759818252,13124.204857109995,29490.136086690007,53313.96625224001 2025-10-07,06:24:14.000,280,11067152,5605,0,1759818253,13124.225066039995,29951.741315609994,53314.07804616 2025-10-07,06:24:15.000,280,11067222,5485,0,1759818254,13124.25201127999,29490.19247973,53313.94529088001 2025-10-07,06:24:16.000,280,11067192,5445,0,1759818255,13124.31937438,34105.13805552,53313.93830376 2025-10-07,06:24:17.000,280,11067227,5845,0,1759818256,13124.386737479996,29951.861150819997,53313.96625224001 2025-10-07,06:24:18.000,280,11067196,5645,0,1759818257,13124.406946409996,28567.496608379995,53313.92432952001 2025-10-07,06:24:19.000,280,11067248,5325,0,1759818258,13124.433891649991,30875.043412140003,53313.952278000004 2025-10-07,06:24:20.000,280,11067270,5525,0,1759818259,13124.501254750001,25798.67588481,53313.952278000004 2025-10-07,06:24:21.000,280,11067227,6045,0,1759818260,13124.561881540001,24414.29724411,53313.84747120001 2025-10-07,06:24:22.000,280,11067304,5605,0,1759818261,13124.541672610001,28106.264983350004,53313.95926512 2025-10-07,06:24:23.000,280,11067223,5845,0,1759818262,13124.595563089992,29029.263967289997,53313.93131664 2025-10-07,06:24:24.000,280,11067194,5525,0,1759818263,13124.649453569997,32259.739263690004,53313.9173424 2025-10-07,06:24:25.000,280,11067227,5965,0,1759818264,13124.669662499997,24414.501668879995,53313.94529088001 2025-10-07,06:24:26.000,280,11067206,5405,0,1759818265,13124.790916079997,29029.419048149997,53313.94529088001 2025-10-07,06:24:27.000,280,11067269,5965,0,1759818266,13124.871751799998,29490.953785770005,53313.93830376 2025-10-07,06:24:28.000,280,11067253,6165,0,1759818267,13124.891960729998,28106.518752029995,53313.952278000004 2025-10-07,06:24:29.000,280,11067263,5845,0,1759818268,13124.979532759993,29491.066571849995,53313.8824068 2025-10-07,06:24:30.000,280,11067275,5925,0,1759818269,13124.972796449998,27645.124997010003,53313.973239360006 2025-10-07,06:24:31.000,280,11067213,6005,0,1759818270,13125.033423239998,29952.551965560007,53313.94529088001 2025-10-07,06:24:32.000,280,11067275,5925,0,1759818271,13125.046895859989,34567.525737870004,53313.94529088001 2025-10-07,06:24:33.000,280,11067236,5485,0,1759818272,13125.120995269994,32721.5771139,53313.89638104001 2025-10-07,06:24:34.000,280,11067257,6245,0,1759818273,13125.134467889999,30875.649637320006,53313.952278000004 2025-10-07,06:24:35.000,280,11067260,5285,0,1759818274,13125.195094679999,26722.358634360004,53314.00817496 2025-10-07,06:24:36.000,280,11067201,5884,0,1759818275,13125.215303609999,29952.826881629997,53313.99420072001 2025-10-07,06:24:37.000,280,11067263,5884,0,1759818276,13125.302875639994,29952.81278337,53313.9872136 2025-10-07,06:24:38.000,280,11067297,5845,0,1759818277,13125.30961194999,27645.385814819994,53313.98022648 2025-10-07,06:24:39.000,280,11067202,5605,0,1759818278,13125.323084569995,30875.818816440005,53314.02913632 2025-10-07,06:24:40.000,280,11067221,5925,0,1759818279,13125.41739291,29491.440175740005,53314.00817496 2025-10-07,06:24:41.000,280,11067198,5645,0,1759818280,13125.424129219995,29029.975929420005,53314.04311056001 2025-10-07,06:24:42.000,280,11067226,5445,0,1759818281,13125.41739291,32721.950717789994,53314.00817496 2025-10-07,06:24:43.000,280,11067207,5845,0,1759818282,13125.4780197,30876.079634249996,53314.13394312001 2025-10-07,06:24:44.000,280,11067179,5965,0,1759818283,13125.53191017999,24415.206581880004,53314.03612344 2025-10-07,06:24:45.000,280,11067164,5645,0,1759818284,13125.55885542,26722.70404173,53314.00817496 2025-10-07,06:24:46.000,280,11067186,5485,0,1759818285,13125.55211910999,29953.25687856,53314.04311056001 2025-10-07,06:24:47.000,280,11067205,5884,0,1759818286,13125.653163759991,31799.233699050004,53314.0570848 2025-10-07,06:24:48.000,280,11067250,5445,0,1759818287,13125.686845309996,31337.846993159998,53314.071059040005 2025-10-07,06:24:49.000,280,11067223,6084,0,1759818288,13125.754208409991,30414.862107480003,53314.09202040001 2025-10-07,06:24:50.000,280,11067185,6005,0,1759818289,13125.787889959996,28568.90643438,53314.01516208001 2025-10-07,06:24:51.000,280,11067244,5565,0,1759818290,13125.821571510001,28107.477433709995,53314.04311056001 2025-10-07,06:24:52.000,280,11067180,5605,0,1759818291,13125.895670919992,27646.055482170006,53314.04311056001 2025-10-07,06:24:53.000,280,11067244,5845,0,1759818292,13125.855253059992,27184.598284980006,53314.071059040005 2025-10-07,06:24:54.000,280,11067231,5845,0,1759818293,13125.929352469997,24877.17131643,53314.11298176001 2025-10-07,06:24:55.000,280,11067209,5884,0,1759818294,13125.956297709992,28569.181350450002,53314.119968880004 2025-10-07,06:24:56.000,280,11067151,5725,0,1759818295,13125.956297709992,29030.744284590008,53314.08503328 2025-10-07,06:24:57.000,280,11067222,5205,0,1759818296,13125.976506639992,32261.22663012,53314.071059040005 2025-10-07,06:24:58.000,280,11067298,5525,0,1759818297,13126.010188189997,29030.800677630003,53314.126956 2025-10-07,06:24:59.000,280,11067252,5525,0,1759818298,13126.050606049997,34107.26689278,53314.08503328 2025-10-07,06:25:00.000,280,11067237,5884,0,1759818299,13126.064078670002,30415.426037879995,53314.07804616 2025-10-07,06:25:01.000,280,11067259,5725,0,1759818300,13126.091023909998,28569.484463040004,53314.126956 2025-10-07,06:25:02.000,280,11067291,5884,0,1759818301,13126.064078670002,28107.949725419996,53314.02913632 2025-10-07,06:25:03.000,280,11067253,5925,0,1759818302,13126.097760219993,30415.567020479997,53314.140930240006 2025-10-07,06:25:04.000,280,11067215,6084,0,1759818303,13126.117969149993,26723.613379500006,53314.18285296001 2025-10-07,06:25:05.000,280,11067241,6005,0,1759818304,13126.111232839998,27646.696953000006,53314.16189160001 2025-10-07,06:25:06.000,280,11067250,5605,0,1759818305,13126.097760219993,28569.724133459997,53314.119968880004 2025-10-07,06:25:07.000,280,11067196,5605,0,1759818306,13126.185332249988,32723.360543789997,53314.21080144001 2025-10-07,06:25:08.000,280,11067217,5805,0,1759818307,13126.144914389988,31338.876166140006,53314.15490448 2025-10-07,06:25:09.000,280,11067240,5405,0,1759818308,13126.131441769998,26723.951737740004,53314.1968272 2025-10-07,06:25:10.000,280,11067238,5485,0,1759818309,13126.165123319988,25801.044392490003,53314.21778856 2025-10-07,06:25:11.000,280,11067207,6005,0,1759818310,13126.198804869993,29031.61132758,53314.14791736 2025-10-07,06:25:12.000,280,11067234,5525,0,1759818311,13126.192068559998,33185.10675531,53314.16189160001 2025-10-07,06:25:13.000,280,11067231,6045,0,1759818312,13126.198804869993,27647.204490360004,53314.119968880004 2025-10-07,06:25:14.000,280,11067200,5405,0,1759818313,13126.212277489998,32723.713000289994,53314.20381432 2025-10-07,06:25:15.000,280,11067251,6124,0,1759818314,13126.205541179988,33646.71198423,53314.140930240006 2025-10-07,06:25:16.000,280,11067216,5605,0,1759818315,13126.198804869993,31339.26386829,53314.14791736 2025-10-07,06:25:17.000,280,11067161,5965,0,1759818316,13126.239222729993,29954.87112933,53314.21778856 2025-10-07,06:25:18.000,280,11067210,5684,0,1759818317,13126.232486419998,30416.448161730004,53314.08503328 2025-10-07,06:25:19.000,280,11067222,5525,0,1759818318,13126.259431659993,29954.920473239996,53314.13394312001 2025-10-07,06:25:20.000,280,11067218,5405,0,1759818319,13126.266167969989,25339.897357020003,53314.13394312001 2025-10-07,06:25:21.000,280,11067232,5765,0,1759818320,13126.286376899989,29031.94968582,53314.08503328 2025-10-07,06:25:22.000,280,11067203,5684,0,1759818321,13126.293113209998,32724.023162009995,53314.140930240006 2025-10-07,06:25:23.000,280,11067217,5765,0,1759818322,13126.347003689989,31339.56698088,53314.126956 2025-10-07,06:25:24.000,280,11067210,5525,0,1759818323,13126.347003689989,31801.080571109997,53314.10599464 2025-10-07,06:25:25.000,280,11067256,5725,0,1759818324,13126.367212619989,32262.580063079993,53314.126956 2025-10-07,06:25:26.000,280,11067235,6084,0,1759818325,13126.421103099994,26724.522717269996,53314.126956 2025-10-07,06:25:27.000,280,11067231,6084,0,1759818326,13126.46825726999,27186.057454890004,53314.126956 2025-10-07,06:25:28.000,280,11067290,5605,0,1759818327,13126.501938819994,30416.596193460005,53314.10599464 2025-10-07,06:25:29.000,280,11067250,5525,0,1759818328,13126.522147749994,29955.110799750008,53314.119968880004 2025-10-07,06:25:30.000,280,11067241,6045,0,1759818329,13126.54909298999,30878.159127599996,53314.15490448 2025-10-07,06:25:32.000,280,11067235,6205,0,1759818331,13126.602983469995,31801.19335719,53314.140930240006 2025-10-07,06:25:32.000,280,11067256,5565,0,1759818331,13126.61645609,26724.720092910007,53314.126956 2025-10-07,06:25:33.000,280,11067252,5605,0,1759818332,13126.65687395,28570.753306440005,53314.126956 2025-10-07,06:25:34.000,280,11067174,5325,0,1759818333,13126.643401329995,29955.329322780002,53314.07804616 2025-10-07,06:25:35.000,280,11067276,5405,0,1759818334,13126.71750074,25801.8691407,53314.08503328 2025-10-07,06:25:36.000,280,11067242,5285,0,1759818335,13126.71750074,26263.375681799997,53314.119968880004 2025-10-07,06:25:37.000,280,11067029,6205,0,1759818336,13126.73770967,24878.856058499994,53314.140930240006 2025-10-07,06:25:38.000,280,11067294,5445,0,1759818337,13126.825281699996,29032.393781010003,53314.18285296001 2025-10-07,06:25:39.000,280,11067188,5365,0,1759818338,13126.85896325,29032.457223179998,53314.17586584 2025-10-07,06:25:40.000,280,11067206,5565,0,1759818339,13126.939798970001,28571.007075119996,53314.17586584 2025-10-07,06:25:41.000,280,11067244,5765,0,1759818340,13126.966744209996,32263.080551310006,53314.16189160001 2025-10-07,06:25:42.000,280,11067177,5965,0,1759818341,13127.027370999996,29032.57705839,53314.14791736 2025-10-07,06:25:43.000,280,11067262,5605,0,1759818342,13127.101470410002,28109.549877929996,53314.24573704 2025-10-07,06:25:44.000,280,11067217,5645,0,1759818343,13127.155360889992,29955.66768102,53314.21778856 2025-10-07,06:25:45.000,280,11067237,5965,0,1759818344,13127.182306130002,35493.73912509,53314.20381432 2025-10-07,06:25:46.000,280,11067218,5485,0,1759818345,13127.222723990002,31340.22254997,53314.1968272 2025-10-07,06:25:47.000,280,11067260,5884,0,1759818346,13127.276614469993,28571.11281207,53314.25971128001 2025-10-07,06:25:48.000,280,11067223,6084,0,1759818347,13127.317032329993,29494.2034347,53314.30163400001 2025-10-07,06:25:49.000,280,11067228,5365,0,1759818348,13127.411340669998,30417.216516900007,53314.189840080006 2025-10-07,06:25:50.000,280,11067299,6284,0,1759818349,13127.438285909993,27186.684827460005,53314.287659760004 2025-10-07,06:25:51.000,280,11067242,5684,0,1759818350,13127.512385319998,30878.835844080008,53314.28067264001 2025-10-07,06:25:52.000,280,11067207,5925,0,1759818351,13127.546066869989,33647.82574677,53314.287659760004 2025-10-07,06:25:53.000,280,11067191,5925,0,1759818352,13127.60669365999,27648.283007250007,53314.34355672 2025-10-07,06:25:54.000,280,11067204,5445,0,1759818353,13127.633638899999,33186.319205670006,53314.308621120006 2025-10-07,06:25:55.000,280,11067185,5965,0,1759818354,13127.680793069994,25340.799645659994,53314.42041504 2025-10-07,06:25:56.000,280,11067191,5845,0,1759818355,13127.741419859994,31340.38467996,53314.406440800005 2025-10-07,06:25:57.000,280,11067221,5884,0,1759818356,13127.79531034,27648.36759681,53314.43438928 2025-10-07,06:25:58.000,280,11067246,5405,0,1759818357,13127.85593713,29955.914400570007,53314.42740216001 2025-10-07,06:25:59.000,280,11067257,6005,0,1759818358,13127.93677285,31340.441072999995,53314.49028624 2025-10-07,06:26:00.000,280,11067265,6124,0,1759818359,13127.97719071,34571.00800808999,53314.455350640004 2025-10-07,06:26:01.000,280,11067248,5445,0,1759818360,13128.01087225999,25340.87718609,53314.39945368001 2025-10-07,06:26:02.000,280,11067241,6045,0,1759818361,13128.0378175,31340.483367780005,53314.504260480004 2025-10-07,06:26:03.000,280,11067206,5684,0,1759818362,13128.09844429,27186.994989180006,53314.455350640004 2025-10-07,06:26:04.000,280,11067234,5285,0,1759818363,13128.152334769991,29955.98489187,53314.51823472001 2025-10-07,06:26:05.000,280,11067257,6005,0,1759818364,13128.179280010001,30879.026170590005,53314.56015744 2025-10-07,06:26:06.000,280,11067186,5645,0,1759818365,13128.212961559992,29956.062432299994,53314.53919608 2025-10-07,06:26:07.000,280,11067219,5845,0,1759818366,13128.253379419992,27648.51562854,53314.54618320001 2025-10-07,06:26:08.000,280,11067231,5925,0,1759818367,13128.266852039997,33648.15705588,53314.60208016 2025-10-07,06:26:09.000,280,11067248,5405,0,1759818368,13128.287060969997,32263.588088670003,53314.60906728 2025-10-07,06:26:10.000,280,11067237,5845,0,1759818369,13128.327478829997,29033.028202710004,53314.671951360004 2025-10-07,06:26:11.000,280,11067253,6005,0,1759818370,13128.381369310002,26725.509595469994,53314.71387408001 2025-10-07,06:26:12.000,280,11067261,5965,0,1759818371,13128.415050859992,32263.61628519,53314.67893848 2025-10-07,06:26:13.000,280,11067202,5565,0,1759818372,13128.408314549997,27648.5297268,53314.68592560001 2025-10-07,06:26:14.000,280,11067236,5485,0,1759818373,13128.428523479997,27648.52267767,53314.741822560005 2025-10-07,06:26:15.000,280,11067265,6045,0,1759818374,13128.415050859992,27648.50857941,53314.67893848 2025-10-07,06:26:16.000,280,11067244,5605,0,1759818375,13128.421787170002,30417.498482099996,53314.71387408001 2025-10-07,06:26:17.000,280,11067206,5725,0,1759818376,13128.482413960002,32263.573990410005,53314.74880968 2025-10-07,06:26:18.000,280,11067232,5365,0,1759818377,13128.468941339997,29494.53474381,53314.67893848 2025-10-07,06:26:19.000,280,11067209,6045,0,1759818378,13128.516095509993,27648.459235500006,53314.741822560005 2025-10-07,06:26:20.000,280,11067206,5605,0,1759818379,13128.489150269997,28571.43707205,53314.76977104 2025-10-07,06:26:22.000,280,11067242,5725,0,1759818381,13128.509359199998,31340.448122129994,53314.741822560005 2025-10-07,06:26:22.000,280,11067272,5565,0,1759818381,13128.489150269997,26263.883219159994,53314.65797712 2025-10-07,06:26:23.000,280,11067235,5965,0,1759818382,13128.549777059998,27648.431038979994,53314.69989984 2025-10-07,06:26:24.000,280,11067229,5884,0,1759818383,13128.516095509993,29494.400810339997,53314.74880968 2025-10-07,06:26:25.000,280,11067229,5805,0,1759818384,13128.556513369993,29032.9083675,53314.76977104 2025-10-07,06:26:26.000,280,11067225,5845,0,1759818385,13128.590194919998,27648.36759681,53314.77675816 2025-10-07,06:26:27.000,280,11067267,5805,0,1759818386,13128.563249680003,31340.3705817,53314.73483544001 2025-10-07,06:26:28.000,280,11067203,5805,0,1759818387,13128.549777059998,28109.888236169994,53314.7208612 2025-10-07,06:26:29.000,280,11067304,5605,0,1759818388,13128.502622890002,28109.81069574,53314.790732400004 2025-10-07,06:26:30.000,280,11067262,5405,0,1759818389,13128.536304439993,30878.821745819994,53314.671951360004 2025-10-07,06:26:31.000,280,11067314,5405,0,1759818390,13128.569985989998,27186.713023980003,53314.741822560005 2025-10-07,06:26:32.000,280,11067236,5605,0,1759818391,13128.549777059998,27648.21251595,53314.74880968 2025-10-07,06:26:33.000,280,11067247,6005,0,1759818392,13128.543040750003,30878.75830365,53314.74880968 2025-10-07,06:26:34.000,280,11067200,5405,0,1759818393,13128.516095509993,31340.180255190004,53314.73483544001 2025-10-07,06:26:35.000,280,11067264,5405,0,1759818394,13128.529568129998,29032.612304039998,53314.69989984 2025-10-07,06:26:36.000,280,11067245,5965,0,1759818395,13128.522831820002,29955.625386240004,53314.7557968 2025-10-07,06:26:37.000,280,11067256,5445,0,1759818396,13128.529568129998,29494.097697749996,53314.69989984 2025-10-07,06:26:38.000,280,11067246,5325,0,1759818397,13128.509359199998,25340.531778720004,53314.741822560005 2025-10-07,06:26:39.000,280,11067185,5965,0,1759818398,13128.482413960002,25802.01717243,53314.68592560001 2025-10-07,06:26:40.000,280,11067263,5884,0,1759818399,13128.462205030002,28109.571025319994,53314.692912720006 2025-10-07,06:26:41.000,280,11067257,6084,0,1759818400,13128.374632999992,31801.574010209995,53314.58810592 2025-10-07,06:26:42.000,280,11067163,6005,0,1759818401,13128.394841929992,34570.47932334,53314.61605440001 2025-10-07,06:26:43.000,280,11067289,5884,0,1759818402,13128.394841929992,27186.459255299997,53314.60906728 2025-10-07,06:26:44.000,280,11067233,5725,0,1759818403,13128.374632999992,28109.394797069996,53314.49727336001 2025-10-07,06:26:45.000,280,11067233,5725,0,1759818404,13128.327478829997,26724.889272030006,53314.476312000006 2025-10-07,06:26:46.000,280,11067197,5765,0,1759818405,13128.320742520002,27647.87415771,53314.44836352001 2025-10-07,06:26:47.000,280,11067249,6005,0,1759818406,13128.287060969997,24417.31427175,53314.44836352001 2025-10-07,06:26:48.000,280,11067202,5365,0,1759818407,13128.293797279992,26724.769436820003,53314.48329912 2025-10-07,06:26:49.000,280,11067248,5485,0,1759818408,13128.260115730001,32262.756291330006,53314.455350640004 2025-10-07,06:26:50.000,280,11067229,6005,0,1759818409,13128.266852039997,29032.231651020003,53314.32958248001 2025-10-07,06:26:51.000,280,11067235,5965,0,1759818410,13128.273588349992,28570.689864269996,53314.32958248001 2025-10-07,06:26:52.000,280,11067257,5884,0,1759818411,13128.260115730001,27647.73317511,53314.357530960006 2025-10-07,06:26:53.000,280,11067229,5965,0,1759818412,13128.273588349992,28109.17627404,53314.36451808 2025-10-07,06:26:54.000,280,11067190,5525,0,1759818413,13128.260115730001,28109.218568819997,53314.31560824 2025-10-07,06:26:55.000,280,11067263,5925,0,1759818414,13128.293797279992,28109.211519689998,53314.308621120006 2025-10-07,06:26:56.000,280,11067292,5325,0,1759818415,13128.327478829997,30416.701930409996,53314.238749920005 2025-10-07,06:26:57.000,280,11067291,5884,0,1759818416,13128.300533590002,34570.204407269994,53314.24573704 2025-10-07,06:26:58.000,280,11067214,5525,0,1759818417,13128.347687759997,23955.71609196,53314.29464688 2025-10-07,06:26:59.000,280,11067144,5525,0,1759818418,13128.367896689997,31339.73616,53314.24573704 2025-10-07,06:27:00.000,280,11067202,5405,0,1759818419,13128.388105619997,28570.718060789994,53314.17586584 2025-10-07,06:27:01.000,280,11067232,5684,0,1759818420,13128.367896689997,31339.75730739,53314.140930240006 2025-10-07,06:27:02.000,280,11067277,6124,0,1759818421,13128.428523479997,27186.226634010003,53314.16189160001 2025-10-07,06:27:03.000,280,11067225,5965,0,1759818422,13128.415050859992,26724.755338560004,53314.13394312001 2025-10-07,06:27:04.000,280,11067075,5925,0,1759818423,13128.354424069992,27186.233683140003,53314.11298176001 2025-10-07,06:27:05.000,280,11067102,5445,0,1759818424,13128.394841929992,29493.815732550007,53314.06407192001 2025-10-07,06:27:06.000,280,11067041,5965,0,1759818425,13128.367896689997,29955.322273650003,53314.09900752 2025-10-07,06:27:07.000,280,11067230,5445,0,1759818426,13128.374632999992,26263.291092240004,53314.05009768 2025-10-07,06:27:08.000,280,11067245,5805,0,1759818427,13128.367896689997,30416.849962139997,53314.03612344 2025-10-07,06:27:09.000,280,11067195,5884,0,1759818428,13128.374632999992,27647.803666410007,53314.07804616 2025-10-07,06:27:10.000,280,11067172,5405,0,1759818429,13128.327478829997,31339.848946080005,53314.0570848 2025-10-07,06:27:11.000,280,11067248,5485,0,1759818430,13128.334215139992,29032.330338839995,53313.98022648 2025-10-07,06:27:12.000,280,11067243,6005,0,1759818431,13128.320742520002,25801.826845920004,53313.9872136 2025-10-07,06:27:13.000,280,11067225,5805,0,1759818432,13128.300533590002,28109.317256640003,53313.93830376 2025-10-07,06:27:14.000,280,11067236,5684,0,1759818433,13128.239906800001,27647.775469889995,53313.93131664 2025-10-07,06:27:15.000,280,11067300,5405,0,1759818434,13128.253379419992,29955.294077130005,53313.952278000004 2025-10-07,06:27:16.000,280,11067245,5965,0,1759818435,13128.253379419992,29955.244733219995,53313.86843256 2025-10-07,06:27:17.000,280,11067288,5285,0,1759818436,13128.266852039997,31801.292045010006,53313.81952272 2025-10-07,06:27:18.000,280,11067241,5925,0,1759818437,13128.253379419992,27186.25483053,53313.84048408 2025-10-07,06:27:19.000,280,11067251,5884,0,1759818438,13128.260115730001,35954.773374480006,53313.81952272 2025-10-07,06:27:20.000,280,11067229,5565,0,1759818439,13128.293797279992,28570.774453830003,53313.88939392 2025-10-07,06:27:21.000,280,11067191,6005,0,1759818440,13128.266852039997,36416.31516123,53313.79157424 2025-10-07,06:27:22.000,280,11067273,6084,0,1759818441,13128.260115730001,26263.18535529,53313.76362576 2025-10-07,06:27:23.000,280,11067191,5884,0,1759818442,13128.273588349992,29493.681799080005,53313.7426644 2025-10-07,06:27:24.000,280,11067212,5525,0,1759818443,13128.287060969997,28109.218568819997,53313.67978032001 2025-10-07,06:27:25.000,280,11067260,5485,0,1759818444,13128.260115730001,34570.15506336,53313.665806080004 2025-10-07,06:27:26.000,280,11067273,6084,0,1759818445,13128.266852039997,25340.151125699995,53313.665806080004 2025-10-07,06:27:27.000,280,11067231,6084,0,1759818446,13128.293797279992,26263.128962250004,53313.65881896001 2025-10-07,06:27:28.000,280,11067269,5725,0,1759818447,13128.266852039997,28570.605274710004,53313.567986400005 2025-10-07,06:27:29.000,280,11067225,5765,0,1759818448,13128.280324660001,26263.065520079996,53313.60990912001 2025-10-07,06:27:30.000,280,11067271,5845,0,1759818449,13128.287060969997,29493.569013,53313.59593488 2025-10-07,06:27:31.000,280,11067228,5525,0,1759818450,13128.239906800001,27647.528750340003,53313.498115200004 2025-10-07,06:27:32.000,280,11067278,5445,0,1759818451,13128.246643109997,26724.508619009997,53313.50510232 2025-10-07,06:27:33.000,280,11067300,5605,0,1759818452,13128.266852039997,31800.981883290005,53313.54003792001 2025-10-07,06:27:34.000,280,11067280,5485,0,1759818453,13128.239906800001,29954.955718890007,53313.449205360004 2025-10-07,06:27:35.000,280,11067232,5525,0,1759818454,13128.199488940001,27185.888275770005,53313.40728264 2025-10-07,06:27:36.000,280,11067253,5925,0,1759818455,13128.179280010001,28570.281014730004,53313.449205360004 2025-10-07,06:27:37.000,280,11067225,6005,0,1759818456,13128.105180599996,26262.83994792,53313.33741144 2025-10-07,06:27:38.000,280,11067163,6005,0,1759818457,13128.11865322,24878.29917723,53313.34439856001 2025-10-07,06:27:39.000,280,11067120,5684,0,1759818458,13128.064762739996,26262.755358359995,53313.330424320004 2025-10-07,06:27:40.000,280,11067139,6324,0,1759818459,13128.0378175,27647.169244710007,53313.19068192 2025-10-07,06:27:42.000,280,11067187,6124,0,1759818461,13128.03108118999,29954.673753690004,53313.2186304 2025-10-07,06:27:42.000,280,11067164,5405,0,1759818461,13128.01087225999,30416.152098270002,53313.25356600001 2025-10-07,06:27:43.000,280,11067203,6005,0,1759818462,13127.95024546999,29031.604278450002,53313.15574632001 2025-10-07,06:27:44.000,280,11067215,5805,0,1759818463,13127.90982760999,35031.13291971,53313.10683648001 2025-10-07,06:27:45.000,280,11067190,5565,0,1759818464,13127.93003653999,28570.062491699995,53313.05792664001 2025-10-07,06:27:46.000,280,11067172,5445,0,1759818465,13127.903091299995,28108.520704950002,53313.07190088 2025-10-07,06:27:47.000,280,11067170,5605,0,1759818466,13127.882882369995,29954.504574570004,53312.967094080006 2025-10-07,06:27:48.000,280,11067021,5845,0,1759818467,13127.90982760999,29954.53982022,53312.96010696001 2025-10-07,06:27:49.000,280,11067189,6084,0,1759818468,13127.85593713,29492.955738689998,53312.86927440001 2025-10-07,06:27:50.000,280,11067183,5845,0,1759818469,13127.842464509995,31338.93255918,53312.86927440001 2025-10-07,06:27:51.000,280,11067202,5405,0,1759818470,13127.862673439995,30415.85603481,53312.84132592001 2025-10-07,06:27:52.000,280,11067188,5684,0,1759818471,13127.842464509995,31338.911411790003,53312.91818424001 2025-10-07,06:27:53.000,280,11067048,5365,0,1759818472,13127.802046649995,28108.302181920008,53312.77145472001 2025-10-07,06:27:54.000,280,11067148,5525,0,1759818473,13127.74815616999,28569.8510178,53312.82036456001 2025-10-07,06:27:55.000,280,11067188,5325,0,1759818474,13127.72794723999,31338.749281800003,53312.6596608 2025-10-07,06:27:56.000,280,11067191,6045,0,1759818475,13127.75489248,31338.735183540004,53312.61773808 2025-10-07,06:27:57.000,280,11067137,5845,0,1759818476,13127.71447462,24877.735246829994,53312.59677672 2025-10-07,06:27:58.000,280,11067220,5645,0,1759818477,13127.68752937999,29031.16018326,53312.60376384001 2025-10-07,06:27:59.000,280,11067221,6045,0,1759818478,13127.640375209994,24877.700001179997,53312.54786688 2025-10-07,06:28:00.000,280,11067156,5445,0,1759818479,13127.620166279994,30415.616364390007,53312.53389264001 2025-10-07,06:28:01.000,280,11067155,6205,0,1759818480,13127.60669365999,28569.653642160003,53312.49196992 2025-10-07,06:28:02.000,280,11067139,5805,0,1759818481,13127.593221039999,28569.68183868,53312.45703432001 2025-10-07,06:28:03.000,280,11067244,5605,0,1759818482,13127.559539489994,29492.659675229996,53312.4500472 2025-10-07,06:28:04.000,280,11067263,6124,0,1759818483,13127.485440079989,25339.164247499997,53312.408124479996 2025-10-07,06:28:05.000,280,11067220,5445,0,1759818484,13127.471967459998,32261.579086619997,53312.38716312001 2025-10-07,06:28:06.000,280,11067230,5805,0,1759818485,13127.451758529998,29954.145068939994,53312.345240400005 2025-10-07,06:28:07.000,280,11067146,5405,0,1759818486,13127.451758529998,30877.14405288,53312.28235632 2025-10-07,06:28:08.000,280,11067208,5405,0,1759818487,13127.451758529998,26723.67682167,53312.21947224001 2025-10-07,06:28:09.000,280,11067232,5405,0,1759818488,13127.384395429988,32261.656627050004,53312.205498 2025-10-07,06:28:10.000,280,11067225,6005,0,1759818489,13127.384395429988,33646.16215208999,53312.19851088001 2025-10-07,06:28:12.000,280,11067211,6005,0,1759818491,13127.370922809998,29492.737215660003,53312.08671696 2025-10-07,06:28:12.000,280,11067183,5884,0,1759818491,13127.377659119993,32261.71302009,53312.03780712 2025-10-07,06:28:13.000,280,11067196,5485,0,1759818492,13127.330504949998,30415.778494380007,53312.09370408 2025-10-07,06:28:14.000,280,11067229,5765,0,1759818493,13127.343977570003,30877.270937220004,53312.07972984001 2025-10-07,06:28:15.000,280,11067172,5725,0,1759818494,13127.283350780002,27646.76039517,53312.058768480005 2025-10-07,06:28:16.000,280,11067193,5845,0,1759818495,13127.215987679992,24416.256902249996,53312.009858640005 2025-10-07,06:28:17.000,280,11067223,6045,0,1759818496,13127.195778749992,29954.264904149997,53311.93300032001 2025-10-07,06:28:18.000,280,11067219,6045,0,1759818497,13127.168833509997,29954.257855019998,53311.94697456 2025-10-07,06:28:19.000,280,11067198,5765,0,1759818498,13127.121679340002,32261.734167479997,53311.9260132 2025-10-07,06:28:20.000,280,11067228,5325,0,1759818499,13127.087997789997,27646.75334604,53311.86312912001 2025-10-07,06:28:22.000,280,11067176,5485,0,1759818500,13127.040843620001,28569.68888781,53311.80723216 2025-10-07,06:28:22.000,280,11067211,5805,0,1759818501,13127.034107309992,28569.69593694,53311.891077600005 2025-10-07,06:28:23.000,280,11067173,5925,0,1759818502,13127.020634690001,27185.183362769996,53311.78627080001 2025-10-07,06:28:24.000,280,11067203,5925,0,1759818503,13126.973480519991,27646.633510829997,53311.793257920006 2025-10-07,06:28:25.000,280,11067224,5485,0,1759818504,13126.946535279996,31800.044349000003,53311.737360959996 2025-10-07,06:28:26.000,280,11067231,5884,0,1759818505,13126.906117419996,25339.093756200004,53311.69543824001 2025-10-07,06:28:27.000,280,11067233,5884,0,1759818506,13126.825281699996,27185.063527560007,53311.66050264 2025-10-07,06:28:28.000,280,11067227,5805,0,1759818507,13126.79833646,29953.961791559996,53311.63255416 2025-10-07,06:28:29.000,280,11067243,6005,0,1759818508,13126.75118228999,27185.00008539,53311.59063144 2025-10-07,06:28:30.000,280,11067239,5684,0,1759818509,13126.77139121999,32261.431054889996,53311.52774736001 2025-10-07,06:28:31.000,280,11067191,6124,0,1759818510,13126.69055549999,30876.862087679998,53311.457876160006 2025-10-07,06:28:32.000,280,11067211,6084,0,1759818511,13126.623192399995,26723.437151250007,53311.388004960005 2025-10-07,06:28:33.000,280,11067207,6084,0,1759818512,13126.60971977999,27184.83090627,53311.42992768001 2025-10-07,06:28:34.000,280,11067164,5205,0,1759818513,13126.56930191999,28569.287087400007,53311.37403072 2025-10-07,06:28:35.000,280,11067209,6205,0,1759818514,13126.49520251,27184.774513230004,53311.388004960005 2025-10-07,06:28:36.000,280,11067248,5405,0,1759818515,13126.454784649999,28107.787595429996,53311.339095120005 2025-10-07,06:28:37.000,280,11067235,5765,0,1759818516,13126.367212619989,35953.15912371001,53311.28319816001 2025-10-07,06:28:38.000,280,11067253,5925,0,1759818517,13126.320058449994,29492.201481779994,53311.14345576001 2025-10-07,06:28:39.000,280,11067227,5845,0,1759818518,13126.272904279998,31338.114860100002,53311.171404240005 2025-10-07,06:28:40.000,280,11067208,5405,0,1759818519,13126.178595939993,29030.68084242,53311.0875588 2025-10-07,06:28:42.000,280,11067250,5485,0,1759818521,13126.023660810002,25800.184398629994,53311.03864896 2025-10-07,06:28:43.000,280,11067236,5565,0,1759818522,13125.956297709992,27646.14007173,53310.982752 2025-10-07,06:28:44.000,280,11067174,5565,0,1759818523,13125.942825090002,27184.626481500003,53310.87794520001 2025-10-07,06:28:45.000,280,11067272,5445,0,1759818524,13125.808098889996,29953.5952368,53310.94781640001 2025-10-07,06:28:46.000,280,11067192,5605,0,1759818525,13125.740735790001,29953.623433319997,53310.836022480005 2025-10-07,06:28:47.000,280,11067234,5245,0,1759818526,13125.760944720001,31338.023221409996,53310.7731384 2025-10-07,06:28:48.000,280,11067208,5485,0,1759818527,13125.646427449996,30415.129974419993,53310.7731384 2025-10-07,06:28:49.000,280,11067231,5884,0,1759818528,13125.666636379996,27646.048433040007,53310.72422856 2025-10-07,06:28:50.000,280,11067185,5845,0,1759818529,13125.585800659996,29492.039351789994,53310.68230584 2025-10-07,06:28:51.000,280,11067285,5845,0,1759818530,13125.545382799995,31799.557959030004,53310.619421760006 2025-10-07,06:28:52.000,280,11067195,6045,0,1759818531,13125.49822863,27184.619432370004,53310.54256344001 2025-10-07,06:28:53.000,280,11067186,5605,0,1759818532,13125.49149231999,28569.06151524,53310.549550560005 2025-10-07,06:28:54.000,280,11067206,5285,0,1759818533,13125.444338149995,25338.63556275,53310.47269224001 2025-10-07,06:28:55.000,280,11067215,6045,0,1759818534,13125.41065659999,27646.083678690004,53310.40980816 2025-10-07,06:28:56.000,280,11067240,5245,0,1759818535,13125.363502429995,29030.561007209995,53310.35391120001 2025-10-07,06:28:57.000,280,11067267,6005,0,1759818536,13125.32982087999,31799.529762510007,53310.31198848 2025-10-07,06:28:58.000,280,11067284,5445,0,1759818537,13125.25572147,29492.102793960003,53310.332949840005 2025-10-07,06:28:59.000,280,11067206,5325,0,1759818538,13125.242248849994,29492.109843090002,53310.23513016001 2025-10-07,06:29:00.000,280,11067255,6005,0,1759818539,13125.215303609999,29030.68084242,53310.20019456 2025-10-07,06:29:01.000,280,11067237,6165,0,1759818540,13125.215303609999,26723.239775609996,53310.10237488 2025-10-07,06:29:03.000,280,11067268,5565,0,1759818542,13125.181622059994,28107.703005870004,53310.095387760004 2025-10-07,06:29:03.000,280,11067246,5365,0,1759818542,13125.147940509989,27646.28105433,53310.095387760004 2025-10-07,06:29:04.000,280,11067164,5325,0,1759818543,13125.127731579989,23954.27806944,53310.0744264 2025-10-07,06:29:05.000,280,11067215,6005,0,1759818544,13125.060368479993,30876.67176117,53310.0045552 2025-10-07,06:29:06.000,280,11067210,5445,0,1759818545,13125.067104789989,29030.730186329994,53309.97660672 2025-10-07,06:29:07.000,280,11067261,5965,0,1759818546,13125.060368479993,30415.22161311,53309.96263248 2025-10-07,06:29:08.000,280,11067232,5445,0,1759818547,13125.013214309998,30415.193416590002,53309.96263248 2025-10-07,06:29:09.000,280,11067207,6165,0,1759818548,13125.100786339994,28569.22364523,53309.96961960001 2025-10-07,06:29:10.000,280,11067230,5605,0,1759818549,13125.067104789989,31338.171253139997,53309.88577416 2025-10-07,06:29:11.000,280,11067187,5725,0,1759818550,13125.053632169998,29492.215580040007,53309.82289008001 2025-10-07,06:29:12.000,280,11067261,6165,0,1759818551,13125.046895859989,31799.698941630006,53309.760006000004 2025-10-07,06:29:13.000,280,11067048,5485,0,1759818552,13124.986269069988,27184.781562360004,53309.75301888001 2025-10-07,06:29:14.000,280,11067086,5445,0,1759818553,13125.033423239998,33184.197417539996,53309.73205752001 2025-10-07,06:29:15.000,280,11067035,5845,0,1759818554,13125.013214309998,26261.817824070007,53309.71808328 2025-10-07,06:29:16.000,280,11067222,5725,0,1759818555,13124.986269069988,28569.244792619997,53309.70410904001 2025-10-07,06:29:17.000,280,11067175,5765,0,1759818556,13125.026686929989,28107.75939891,53309.66917344 2025-10-07,06:29:18.000,280,11067215,5845,0,1759818557,13125.053632169998,29492.250825690004,53309.66917344 2025-10-07,06:29:19.000,280,11067239,5845,0,1759818558,13125.046895859989,33645.654614729996,53309.662186320005 2025-10-07,06:29:20.000,280,11067228,5565,0,1759818559,13125.094050029998,23492.750380950005,53309.5503924 2025-10-07,06:29:21.000,280,11067195,6284,0,1759818560,13125.046895859989,34568.61835302001,53309.52244392 2025-10-07,06:29:23.000,280,11067075,5925,0,1759818561,13125.019950619993,30415.186367460003,53309.47353408 2025-10-07,06:29:23.000,280,11067047,5965,0,1759818562,13125.067104789989,35491.53274739999,53309.45257272 2025-10-07,06:29:24.000,280,11067244,5565,0,1759818563,13125.067104789989,30415.07358138,53309.50846968 2025-10-07,06:29:25.000,280,11067228,5525,0,1759818564,13125.060368479993,29953.559991150003,53309.38968864001 2025-10-07,06:29:26.000,280,11067147,6084,0,1759818565,13125.080577409994,31338.030270539995,53309.41065 2025-10-07,06:29:27.000,280,11067182,5445,0,1759818566,13125.067104789989,28569.06151524,53309.38270152 2025-10-07,06:29:28.000,280,11067084,5605,0,1759818567,13125.073841099998,24415.643627940008,53309.40366288 2025-10-07,06:29:29.000,280,11067180,5325,0,1759818568,13125.067104789989,28107.540875880004,53309.35475304 2025-10-07,06:29:30.000,280,11067202,5325,0,1759818569,13125.026686929989,29030.51871243,53309.326804560005 2025-10-07,06:29:31.000,280,11067235,5884,0,1759818570,13125.026686929989,26723.05649823,53309.277894720006 2025-10-07,06:29:32.000,280,11067180,5605,0,1759818571,13125.060368479993,26261.55700626,53309.326804560005 2025-10-07,06:29:33.000,280,11067230,5445,0,1759818572,13125.019950619993,29030.49051591,53309.3407788 2025-10-07,06:29:34.000,280,11067202,5605,0,1759818573,13125.026686929989,23954.11593945,53309.33379168 2025-10-07,06:29:35.000,280,11067200,5525,0,1759818574,13124.993005379998,31338.100761840004,53309.29186896 2025-10-07,06:29:36.000,280,11067241,5845,0,1759818575,13124.999741689993,29953.637531579996,53309.277894720006 2025-10-07,06:29:37.000,280,11067202,5245,0,1759818576,13124.993005379998,29030.694940679998,53309.3058432 2025-10-07,06:29:38.000,280,11067172,5365,0,1759818577,13124.999741689993,29030.793628500003,53309.20103640001 2025-10-07,06:29:39.000,280,11067211,5925,0,1759818578,13124.939114899993,28569.265940009995,53309.256933360004 2025-10-07,06:29:40.000,280,11067171,6045,0,1759818579,13124.966060139988,24877.35459381,53309.22199776001 2025-10-07,06:29:41.000,280,11067239,6084,0,1759818580,13124.891960729998,28107.90743064,53309.18706216 2025-10-07,06:29:43.000,280,11067263,6205,0,1759818582,13124.851542869998,30876.953726370004,53309.20103640001 2025-10-07,06:29:44.000,280,11067198,5445,0,1759818583,13124.844806560002,30415.588167869995,53309.1661008 2025-10-07,06:29:45.000,280,11067218,5525,0,1759818584,13124.851542869998,29954.07457764,53309.14513944 2025-10-07,06:29:46.000,280,11067234,5485,0,1759818585,13124.811125009997,25339.199493149994,53309.12417808 2025-10-07,06:29:47.000,280,11067198,5525,0,1759818586,13124.817861319993,27646.668756479994,53309.089242480004 2025-10-07,06:29:48.000,280,11067218,5565,0,1759818587,13124.777443459992,29492.687871750008,53309.12417808 2025-10-07,06:29:49.000,280,11067184,5405,0,1759818588,13124.750498219997,28108.196444970003,53309.01937128 2025-10-07,06:29:50.000,280,11067179,5884,0,1759818589,13124.784179770002,30877.242740700007,53309.0263584 2025-10-07,06:29:51.000,280,11067117,6205,0,1759818590,13124.770707149997,29492.807706959997,53309.06828112 2025-10-07,06:29:52.000,280,11067176,5645,0,1759818591,13124.757234529992,34569.16113603,53309.01238416001 2025-10-07,06:29:53.000,280,11067196,5765,0,1759818592,13124.757234529992,26262.290115779993,53308.921551600004 2025-10-07,06:29:54.000,280,11067231,5725,0,1759818593,13124.784179770002,29492.821805219995,53308.97744856 2025-10-07,06:29:55.000,280,11067236,5605,0,1759818594,13124.743761910002,30877.33437939,53308.90059024 2025-10-07,06:29:56.000,280,11067185,5925,0,1759818595,13124.797652389992,36415.300086510004,53308.85866752 2025-10-07,06:29:57.000,280,11067162,5525,0,1759818596,13124.790916079997,26723.895344699995,53308.92853872 2025-10-07,06:29:58.000,280,11067191,6084,0,1759818597,13124.790916079997,28569.956754750005,53308.93552584001 2025-10-07,06:29:59.000,280,11067224,5485,0,1759818598,13124.797652389992,28108.478410170006,53308.88661600001 2025-10-07,06:30:00.000,280,11067168,5525,0,1759818599,13124.797652389992,30415.961771760005,53308.921551600004 2025-10-07,06:30:01.000,280,11067187,6005,0,1759818600,13124.790916079997,28570.034295179998,53308.90757736 2025-10-07,06:30:02.000,280,11067184,5365,0,1759818601,13124.831333939997,28108.5559506,53308.872641760005 2025-10-07,06:30:04.000,280,11067222,5645,0,1759818603,13124.770707149997,30877.552902419993,53308.87962888 2025-10-07,06:30:04.000,280,11067180,5525,0,1759818603,13124.817861319993,29493.08967216,53308.84469328001 2025-10-07,06:30:05.000,280,11067186,5605,0,1759818604,13124.844806560002,30877.63044285,53308.90059024 2025-10-07,06:30:06.000,280,11067194,5445,0,1759818605,13124.797652389992,34108.20442707,53308.91456448001 2025-10-07,06:30:07.000,280,11067179,6084,0,1759818606,13124.777443459992,29954.69490108,53308.87962888 2025-10-07,06:30:08.000,280,11067199,6045,0,1759818607,13124.804388700002,29954.779490639994,53308.921551600004 2025-10-07,06:30:09.000,280,11067171,6124,0,1759818608,13124.784179770002,24878.355570269996,53308.89360312001 2025-10-07,06:30:10.000,280,11067197,6084,0,1759818609,13124.790916079997,30416.363572169997,53308.942512960006 2025-10-07,06:30:11.000,280,11067187,5925,0,1759818610,13124.777443459992,30877.919457180004,53308.90059024 2025-10-07,06:30:12.000,280,11067216,5445,0,1759818611,13124.797652389992,27647.465308169994,53308.90059024 2025-10-07,06:30:13.000,280,11067223,5884,0,1759818612,13124.831333939997,30416.49750564,53308.88661600001 2025-10-07,06:30:14.000,280,11067144,5405,0,1759818613,13124.817861319993,32262.530719169998,53309.00539704 2025-10-07,06:30:15.000,280,11067163,6084,0,1759818614,13124.871751799998,32724.009063749996,53308.96347432001 2025-10-07,06:30:16.000,280,11067226,5485,0,1759818615,13124.858279179993,27186.09974967,53308.93552584001 2025-10-07,06:30:17.000,280,11067182,5445,0,1759818616,13124.838070249993,30416.610291720004,53308.90059024 2025-10-07,06:30:18.000,280,11067180,5684,0,1759818617,13124.865015490002,31801.165160670003,53308.91456448001 2025-10-07,06:30:19.000,280,11067161,6084,0,1759818618,13124.878488109993,36416.195326019995,53308.96347432001 2025-10-07,06:30:20.000,280,11067194,5645,0,1759818619,13124.925642280003,26724.684847259996,53308.89360312001 2025-10-07,06:30:21.000,280,11067242,5725,0,1759818620,13124.932378589998,29493.667700820006,53308.90757736 2025-10-07,06:30:22.000,280,11067166,5485,0,1759818621,13124.939114899993,29955.20948757,53308.94950008 2025-10-07,06:30:23.000,280,11067273,6245,0,1759818622,13124.979532759993,35954.75927622001,53308.90059024 2025-10-07,06:30:24.000,280,11067184,5445,0,1759818623,13125.033423239998,34108.782455730005,53308.90059024 2025-10-07,06:30:25.000,280,11067183,5884,0,1759818624,13125.033423239998,29032.196405370007,53308.92853872 2025-10-07,06:30:26.000,280,11067171,6045,0,1759818625,13125.080577409994,29955.18129105,53308.94950008 2025-10-07,06:30:27.000,280,11067236,5605,0,1759818626,13125.107522649989,30878.236668030004,53308.84469328001 2025-10-07,06:30:28.000,280,11067230,5525,0,1759818627,13125.114258959999,33647.268865499995,53308.97046144 2025-10-07,06:30:29.000,280,11067239,6005,0,1759818628,13125.147940509989,29955.19538931,53309.01937128 2025-10-07,06:30:30.000,280,11067208,5605,0,1759818629,13125.181622059994,29955.272929740007,53309.03334552001 2025-10-07,06:30:31.000,280,11067231,5925,0,1759818630,13125.195094679999,30416.737176060007,53309.01238416001 2025-10-07,06:30:32.000,280,11067194,5325,0,1759818631,13125.25572147,25340.24276439,53309.0263584 2025-10-07,06:30:33.000,280,11067157,6284,0,1759818632,13125.222039919994,35031.7884888,53308.98443568001 2025-10-07,06:30:34.000,280,11067182,5605,0,1759818633,13125.26919408999,28570.760355570004,53308.9564872 2025-10-07,06:30:35.000,280,11067227,5765,0,1759818634,13125.29613933,32724.27693069,53309.01238416001 2025-10-07,06:30:36.000,280,11067264,5605,0,1759818635,13125.26919408999,34108.902290939994,53308.991422800005 2025-10-07,06:30:37.000,280,11067226,5645,0,1759818636,13125.31634826,28109.415944459994,53308.96347432001 2025-10-07,06:30:38.000,280,11067239,6245,0,1759818637,13125.32982087999,32262.960716100002,53309.06129400001 2025-10-07,06:30:39.000,280,11067228,5245,0,1759818638,13125.343293499995,27186.42400965,53309.06828112 2025-10-07,06:30:40.000,280,11067278,5605,0,1759818639,13125.363502429995,30878.490436709995,53309.0962296 2025-10-07,06:30:41.000,280,11067225,5925,0,1759818640,13125.403920289995,32724.59414154,53309.0962296 2025-10-07,06:30:42.000,280,11067194,5605,0,1759818641,13125.383711359995,30878.60322279,53309.07526824 2025-10-07,06:30:44.000,280,11067195,6045,0,1759818643,13125.35676612,25340.503582200006,53309.13815232 2025-10-07,06:30:44.000,280,11067194,5325,0,1759818643,13125.39718398,25802.080614599996,53309.17308792 2025-10-07,06:30:45.000,280,11067158,5684,0,1759818644,13125.47128338999,29955.66768102,53309.18007504001 2025-10-07,06:30:46.000,280,11067079,6045,0,1759818645,13125.49822863,32263.193337389996,53309.19404928 2025-10-07,06:30:47.000,280,11067010,5925,0,1759818646,13125.504964939995,30417.174222119997,53309.22898488001 2025-10-07,06:30:48.000,280,11066988,5445,0,1759818647,13125.53864649,27648.170221170003,53309.17308792 2025-10-07,06:30:49.000,280,11067068,5405,0,1759818648,13125.525173869995,25340.644564799994,53309.20103640001 2025-10-07,06:30:50.000,280,11067040,5485,0,1759818649,13125.545382799995,28571.204450760008,53309.24295912 2025-10-07,06:30:51.000,280,11067040,5525,0,1759818650,13125.57906435,27648.163172040004,53309.28488184 2025-10-07,06:30:52.000,280,11067042,5445,0,1759818651,13125.646427449996,28109.66971314,53309.29885608001 2025-10-07,06:30:54.000,280,11067035,5884,0,1759818653,13125.632954829991,26263.657647,53309.277894720006 2025-10-07,06:30:54.000,280,11067146,5605,0,1759818653,13125.680109,29955.68177928,53309.31283032 2025-10-07,06:30:55.000,280,11067115,6124,0,1759818654,13125.713790549991,31340.20845171,53309.26392048 2025-10-07,06:30:56.000,280,11067075,5925,0,1759818655,13125.727263169996,29955.68882841,53309.326804560005 2025-10-07,06:30:57.000,280,11067065,5965,0,1759818656,13125.781153650001,29955.68882841,53309.35475304 2025-10-07,06:30:58.000,280,11067092,5485,0,1759818657,13125.727263169996,31340.145009540007,53309.3407788 2025-10-07,06:30:59.000,280,11067107,6084,0,1759818658,13125.774417339991,27648.071533349997,53309.36872728001 2025-10-07,06:31:00.000,280,11067076,5605,0,1759818659,13125.767681029996,36878.188257090005,53309.31981744001 2025-10-07,06:31:01.000,280,11067011,6084,0,1759818660,13125.801362580001,31801.644501510003,53309.36872728001 2025-10-07,06:31:02.000,280,11067085,6045,0,1759818661,13125.888934609997,29955.576042329994,53309.326804560005 2025-10-07,06:31:04.000,280,11067055,6165,0,1759818663,13125.895670919992,32263.179239129997,53309.31283032 2025-10-07,06:31:04.000,280,11067142,5565,0,1759818663,13125.942825090002,29955.639484500003,53309.36872728001 2025-10-07,06:31:05.000,280,11067083,5805,0,1759818664,13125.963034020002,32263.186288259996,53309.424624240004 2025-10-07,06:31:06.000,280,11067177,5805,0,1759818665,13125.989979259997,31340.20845171,53309.40366288 2025-10-07,06:31:07.000,280,11067241,5884,0,1759818666,13125.989979259997,29494.189336440002,53309.424624240004 2025-10-07,06:31:08.000,280,11067191,5684,0,1759818667,13126.030397119997,26263.685843519997,53309.43859848001 2025-10-07,06:31:09.000,280,11067230,5525,0,1759818668,13126.097760219993,27648.226614209998,53309.424624240004 2025-10-07,06:31:10.000,280,11067265,5965,0,1759818669,13126.104496530003,31340.243697359998,53309.38968864001 2025-10-07,06:31:11.000,280,11067254,5245,0,1759818670,13126.124705460003,31340.293041269993,53309.46654696001 2025-10-07,06:31:12.000,280,11067216,5525,0,1759818671,13126.192068559998,27186.73417137,53309.424624240004 2025-10-07,06:31:13.000,280,11067239,5965,0,1759818672,13126.212277489998,23494.801677780008,53309.51545680001 2025-10-07,06:31:14.000,280,11067241,5925,0,1759818673,13126.232486419998,30878.849942340006,53309.50846968 2025-10-07,06:31:15.000,280,11067217,6084,0,1759818674,13126.279640589994,30417.350450369995,53309.4805212 2025-10-07,06:31:16.000,280,11067220,5605,0,1759818675,13126.340267379994,27648.311203770005,53309.57135376 2025-10-07,06:31:17.000,280,11067202,5525,0,1759818676,13126.360476309994,27648.325302030004,53309.59930224 2025-10-07,06:31:18.000,280,11067193,5965,0,1759818677,13126.387421549989,33647.88918894,53309.592315120004 2025-10-07,06:31:19.000,280,11067218,5405,0,1759818678,13126.394157859999,29032.859023590005,53309.58532800001 2025-10-07,06:31:20.000,280,11067201,5884,0,1759818679,13126.44804833999,29494.407859469997,53309.57834088 2025-10-07,06:31:21.000,280,11067207,5805,0,1759818680,13126.434575719999,26263.840924379998,53309.6202636 2025-10-07,06:31:22.000,280,11067243,5965,0,1759818681,13126.49520251,31340.426974739996,53309.64122496 2025-10-07,06:31:23.000,280,11067201,6084,0,1759818682,13126.53562037,25340.820793050007,53309.62725072 2025-10-07,06:31:24.000,280,11067254,5445,0,1759818683,13126.58951084999,26725.361563740007,53309.63423784001 2025-10-07,06:31:25.000,280,11067232,5845,0,1759818684,13126.58951084999,31801.947614100005,53309.66917344 2025-10-07,06:31:26.000,280,11067229,5925,0,1759818685,13126.59624716,29494.429006859995,53309.64122496 2025-10-07,06:31:27.000,280,11067212,5485,0,1759818686,13126.59624716,29032.887220110002,53309.57834088 2025-10-07,06:31:28.000,280,11067248,5445,0,1759818687,13126.65013763999,25340.863087830003,53309.662186320005 2025-10-07,06:31:29.000,280,11067220,5365,0,1759818688,13126.60971977999,30878.990924939993,53309.68314768001 2025-10-07,06:31:30.000,280,11067245,6005,0,1759818689,13126.63666502,35032.493401800006,53309.64122496 2025-10-07,06:31:31.000,280,11067224,5445,0,1759818690,13126.65687395,32724.988892819994,53309.73205752001 2025-10-07,06:31:32.000,280,11067187,5805,0,1759818691,13126.663610259995,30878.92748277,53309.68314768001 2025-10-07,06:31:34.000,280,11067210,5565,0,1759818693,13126.67034656999,25802.34848154,53309.63423784001 2025-10-07,06:31:34.000,280,11067205,5805,0,1759818693,13126.663610259995,30417.420941670003,53309.69712192 2025-10-07,06:31:35.000,280,11067245,5884,0,1759818694,13126.67708288,27648.459235500006,53309.66917344 2025-10-07,06:31:36.000,280,11067170,5405,0,1759818695,13126.75118228999,27186.91744875,53309.65519920001 2025-10-07,06:31:37.000,280,11067173,5684,0,1759818696,13126.77812753,33186.53067957,53309.74603176 2025-10-07,06:31:38.000,280,11067261,5845,0,1759818697,13126.805072769996,32725.045285860004,53309.64122496 2025-10-07,06:31:39.000,280,11067265,5845,0,1759818698,13126.81180907999,31802.046301919996,53309.62725072 2025-10-07,06:31:40.000,280,11067235,5965,0,1759818699,13126.83875432,32263.559892150006,53309.64122496 2025-10-07,06:31:41.000,280,11067224,5365,0,1759818700,13126.885908489996,28571.479366829997,53309.64821208 2025-10-07,06:31:42.000,280,11067187,5845,0,1759818701,13126.885908489996,27187.030234830003,53309.60628936001 2025-10-07,06:31:43.000,280,11067210,5845,0,1759818702,13126.939798970001,26263.97485785,53309.73904464 2025-10-07,06:31:44.000,280,11067179,5965,0,1759818703,13126.953271589991,31802.074498439993,53309.60628936001 2025-10-07,06:31:45.000,280,11067195,6005,0,1759818704,13126.973480519991,35494.133876370004,53309.62725072 2025-10-07,06:31:46.000,280,11067215,6005,0,1759818705,13127.007162069996,25802.574053699995,53309.58532800001 2025-10-07,06:31:47.000,280,11067197,6045,0,1759818706,13127.013898379992,29956.118825340003,53309.60628936001 2025-10-07,06:31:48.000,280,11067182,5405,0,1759818707,13127.034107309992,23956.540840169997,53309.56436664001 2025-10-07,06:31:49.000,280,11067213,6005,0,1759818708,13127.061052550001,29033.091644879998,53309.58532800001 2025-10-07,06:31:50.000,280,11067252,5365,0,1759818709,13127.087997789997,29494.626382500006,53309.57135376 2025-10-07,06:31:51.000,280,11067212,5605,0,1759818710,13127.061052550001,25802.581102829994,53309.52244392 2025-10-07,06:31:52.000,280,11067197,6084,0,1759818711,13127.074525169992,29956.13997273,53309.5503924 2025-10-07,06:31:54.000,280,11067222,5525,0,1759818713,13127.108206719997,25341.018168690003,53309.52943104 2025-10-07,06:31:54.000,280,11067199,5565,0,1759818713,13127.121679340002,28571.585103780002,53309.543405280005 2025-10-07,06:31:55.000,280,11067170,5525,0,1759818714,13127.094734099992,32263.686776489994,53309.543405280005 2025-10-07,06:31:56.000,280,11067157,5805,0,1759818715,13127.087997789997,29494.605235109993,53309.543405280005 2025-10-07,06:31:57.000,280,11067187,6045,0,1759818716,13127.121679340002,27187.114824389995,53309.58532800001 2025-10-07,06:31:58.000,280,11067238,5525,0,1759818717,13127.148624579997,29956.132923600002,53309.57834088 2025-10-07,06:31:59.000,280,11067222,5525,0,1759818718,13127.114943029992,28110.071513550007,53309.47353408 2025-10-07,06:32:00.000,280,11067194,5645,0,1759818719,13127.128415649997,29494.612284240007,53309.52943104 2025-10-07,06:32:01.000,280,11067243,5925,0,1759818720,13127.121679340002,27648.557923319997,53309.50148256 2025-10-07,06:32:02.000,280,11067218,5405,0,1759818721,13127.135151959992,26264.031250889995,53309.51545680001 2025-10-07,06:32:03.000,280,11067203,6124,0,1759818722,13127.148624579997,29956.041284909996,53309.40366288 2025-10-07,06:32:04.000,280,11067200,5485,0,1759818723,13127.135151959992,34571.17718721001,53309.47353408 2025-10-07,06:32:05.000,280,11067223,6005,0,1759818724,13127.135151959992,29956.041284909996,53309.494495440005 2025-10-07,06:32:06.000,280,11067273,5765,0,1759818725,13127.101470410002,32263.62333432,53309.45257272 2025-10-07,06:32:07.000,280,11067220,5365,0,1759818726,13127.087997789997,29956.076530560007,53309.43859848001 2025-10-07,06:32:08.000,280,11067190,5445,0,1759818727,13127.101470410002,26725.523693730007,53309.45257272 2025-10-07,06:32:09.000,280,11067228,5605,0,1759818728,13127.061052550001,28110.085611810006,53309.41763712001 2025-10-07,06:32:10.000,280,11067240,5205,0,1759818729,13127.081261480002,30417.63241557,53309.39667576001 2025-10-07,06:32:11.000,280,11067208,5485,0,1759818730,13127.054316239992,20726.072592900004,53309.31283032 2025-10-07,06:32:12.000,280,11067204,5605,0,1759818731,13127.013898379992,31802.34236538,53309.33379168 2025-10-07,06:32:14.000,280,11067235,6165,0,1759818733,13127.027370999996,32263.877103000006,53309.31283032 2025-10-07,06:32:14.000,280,11067168,5365,0,1759818733,13126.980216830001,32725.42593888,53309.29186896 2025-10-07,06:32:15.000,280,11067141,6005,0,1759818734,13126.960007900001,34571.58603675,53309.26392048 2025-10-07,06:32:16.000,280,11067154,5965,0,1759818735,13126.946535279996,25341.54685344,53309.24295912 2025-10-07,06:32:17.000,280,11067137,6045,0,1759818736,13126.973480519991,25803.053394539995,53309.208023520005 2025-10-07,06:32:18.000,280,11067089,5845,0,1759818737,13126.926326349996,26726.207459340003,53309.159113680005 2025-10-07,06:32:19.000,280,11067096,5485,0,1759818738,13126.906117419996,31341.385656419996,53309.1661008 2025-10-07,06:32:20.000,280,11067062,5565,0,1759818739,13126.89938111,31341.4984425,53309.14513944 2025-10-07,06:32:21.000,280,11067070,5525,0,1759818740,13126.912853729991,29957.028163109993,53309.04731976 2025-10-07,06:32:22.000,280,11067090,5365,0,1759818741,13126.825281699996,34572.262753229996,53309.06828112 2025-10-07,06:32:23.000,280,11067112,5605,0,1759818742,13126.805072769996,31803.13186794,53309.0263584 2025-10-07,06:32:24.000,280,11067039,5965,0,1759818743,13126.784863839996,32726.236588829997,53309.05430688001 2025-10-07,06:32:25.000,280,11067093,6124,0,1759818744,13126.7579186,28111.150030439996,53308.942512960006 2025-10-07,06:32:26.000,280,11067125,5884,0,1759818745,13126.73097335999,30418.661588550007,53308.91456448001 2025-10-07,06:32:27.000,280,11067137,5805,0,1759818746,13126.683819189995,29957.2607844,53308.86565464001 2025-10-07,06:32:28.000,280,11067123,5884,0,1759818747,13126.63666502,26726.679751050004,53308.87962888 2025-10-07,06:32:29.000,280,11067154,5565,0,1759818748,13126.60971977999,27188.143997370003,53308.823731920005 2025-10-07,06:32:30.000,280,11067105,5965,0,1759818749,13126.58951084999,32726.257736219995,53308.753860720004 2025-10-07,06:32:31.000,280,11067082,5405,0,1759818750,13126.50867512999,32726.300031000006,53308.72591224001 2025-10-07,06:32:32.000,280,11067093,5805,0,1759818751,13126.53562037,29495.676702869998,53308.73988648 2025-10-07,06:32:34.000,280,11067064,5645,0,1759818753,13126.49520251,30880.2033753,53308.67700240001 2025-10-07,06:32:34.000,280,11067102,5605,0,1759818753,13126.441312029994,30880.111736609993,53308.55123424001 2025-10-07,06:32:35.000,280,11067129,5925,0,1759818754,13126.40763047999,31803.096622290002,53308.60014408001 2025-10-07,06:32:36.000,280,11067128,5445,0,1759818755,13126.421103099994,24418.907375130002,53308.52328576 2025-10-07,06:32:37.000,280,11067103,5965,0,1759818756,13126.387421549989,32726.081507969997,53308.4673888 2025-10-07,06:32:38.000,280,11067086,5405,0,1759818757,13126.347003689989,29033.895245699998,53308.41149184001 2025-10-07,06:32:39.000,280,11067096,5485,0,1759818758,13126.313322139998,30418.344377700007,53308.34162064001 2025-10-07,06:32:40.000,280,11067143,5925,0,1759818759,13126.279640589994,31802.744165790005,53308.28572368 2025-10-07,06:32:41.000,280,11067120,5605,0,1759818760,13126.205541179988,33648.692789759996,53308.24380096001 2025-10-07,06:32:42.000,280,11067113,5965,0,1759818761,13126.232486419998,34110.08654478,53308.187904 2025-10-07,06:32:43.000,280,11067048,5605,0,1759818762,13126.219013799993,34109.93146392,53308.15995552 2025-10-07,06:32:44.000,280,11067083,5965,0,1759818763,13126.212277489998,30417.752250780002,53308.12501992001 2025-10-07,06:32:45.000,280,11067060,5765,0,1759818764,13126.205541179988,31802.194333649997,53308.13200704 2025-10-07,06:32:46.000,280,11067077,5925,0,1759818765,13126.185332249988,34109.64949872,53308.1180328 2025-10-07,06:32:47.000,280,11067124,5325,0,1759818766,13126.131441769998,32724.967745429996,53307.99226464 2025-10-07,06:32:48.000,280,11067091,5965,0,1759818767,13126.138178079993,26725.319268959996,53307.85950936001 2025-10-07,06:32:49.000,280,11067122,5445,0,1759818768,13126.077551289993,26725.227630270005,53307.88047072001 2025-10-07,06:32:50.000,280,11067089,5805,0,1759818769,13126.077551289993,31340.20140258,53307.75470256 2025-10-07,06:32:51.000,280,11067075,5965,0,1759818770,13126.064078670002,29494.090648619997,53307.75470256 2025-10-07,06:32:52.000,280,11067072,5445,0,1759818771,13126.050606049997,30417.103730820003,53307.64290864001 2025-10-07,06:32:54.000,280,11067080,5765,0,1759818773,13126.057342359993,28109.48643576,53307.6289344 2025-10-07,06:32:54.000,280,11067082,5565,0,1759818773,13126.023660810002,26263.396829189995,53307.53810184 2025-10-07,06:32:55.000,280,11067053,6205,0,1759818774,13126.023660810002,26724.917468550004,53307.55207608001 2025-10-07,06:32:56.000,280,11067076,5485,0,1759818775,13125.956297709992,28109.373649679997,53307.4193208 2025-10-07,06:32:57.000,280,11067080,5605,0,1759818776,13125.949561399997,27647.838912060004,53307.42630792001 2025-10-07,06:32:58.000,280,11067090,5165,0,1759818777,13125.963034020002,34570.38063552001,53307.35643672001 2025-10-07,06:32:59.000,280,11067103,5925,0,1759818778,13125.963034020002,25801.784551139994,53307.28656552001 2025-10-07,06:33:00.000,280,11067075,5845,0,1759818779,13125.949561399997,32724.29102895,53307.30752688001 2025-10-07,06:33:01.000,280,11067053,5884,0,1759818780,13125.915879849992,25340.221617000003,53307.20970720001 2025-10-07,06:33:02.000,280,11067065,5805,0,1759818781,13125.922616160002,28109.218568819997,53307.216694320006 2025-10-07,06:33:03.000,280,11067114,5605,0,1759818782,13125.956297709992,31801.158111540004,53307.15381024 2025-10-07,06:33:04.000,280,11067083,5925,0,1759818783,13125.902407230002,31801.179258930002,53307.097913280006 2025-10-07,06:33:05.000,280,11067026,5605,0,1759818784,13125.909143539997,31339.700914350004,53307.05599056 2025-10-07,06:33:06.000,280,11067159,5605,0,1759818785,13125.936088779992,31801.277946749993,53307.04201632001 2025-10-07,06:33:07.000,280,11067160,5605,0,1759818786,13125.949561399997,30878.180274989994,53307.04201632001 2025-10-07,06:33:08.000,280,11067125,6084,0,1759818787,13125.922616160002,30878.29306107,53306.979132240005 2025-10-07,06:33:09.000,280,11067059,5925,0,1759818788,13125.929352469997,28570.82379774,53306.965158 2025-10-07,06:33:10.000,280,11067067,5565,0,1759818789,13125.969770329997,29955.315224520004,53306.91624816 2025-10-07,06:33:11.000,280,11067094,5525,0,1759818790,13125.983242950002,29493.858027330003,53306.881312560006 2025-10-07,06:33:12.000,280,11067069,6165,0,1759818791,13125.949561399997,24878.856058499994,53306.83240272001 2025-10-07,06:33:14.000,280,11067111,5925,0,1759818793,13126.016924499992,29493.90032211,53306.78349288001 2025-10-07,06:33:14.000,280,11067130,5525,0,1759818793,13126.023660810002,26724.931566810003,53306.74855728 2025-10-07,06:33:15.000,280,11067074,5645,0,1759818794,13126.003451880002,28571.000025989997,53306.69964744 2025-10-07,06:33:16.000,280,11067039,5845,0,1759818795,13126.037133429993,33186.023142210004,53306.68567320001 2025-10-07,06:33:17.000,280,11066917,5884,0,1759818796,13126.010188189997,28109.556927059995,53306.66471184001 2025-10-07,06:33:18.000,280,11067163,5925,0,1759818797,13126.023660810002,28571.077566420005,53306.62977624 2025-10-07,06:33:19.000,280,11067066,5405,0,1759818798,13126.023660810002,26263.530762659997,53306.62278912 2025-10-07,06:33:20.000,280,11067131,5725,0,1759818799,13126.037133429993,28109.571025319994,53306.5808664 2025-10-07,06:33:21.000,280,11067133,5845,0,1759818800,13126.043869740002,29494.118845139994,53306.55291792 2025-10-07,06:33:22.000,280,11067064,5445,0,1759818801,13126.064078670002,31801.707943679998,53306.53195656 2025-10-07,06:33:23.000,280,11067008,5565,0,1759818802,13126.077551289993,27186.621385289996,53306.427149760006 2025-10-07,06:33:24.000,280,11067090,5445,0,1759818803,13126.050606049997,29494.154090790005,53306.441124 2025-10-07,06:33:25.000,280,11067032,5485,0,1759818804,13126.050606049997,34109.23360005001,53306.427149760006 2025-10-07,06:33:26.000,280,11067018,5605,0,1759818805,13126.070814979998,32263.193337389996,53306.36426568 2025-10-07,06:33:27.000,280,11067030,5605,0,1759818806,13126.111232839998,33186.35445132,53306.36426568 2025-10-07,06:33:28.000,280,11067021,5725,0,1759818807,13126.131441769998,28109.796597480003,53306.29439448 2025-10-07,06:33:29.000,280,11067075,6084,0,1759818808,13126.185332249988,28571.324285969997,53306.25247176001 2025-10-07,06:33:30.000,280,11067052,5485,0,1759818809,13126.205541179988,22571.80974297,53306.24548464 2025-10-07,06:33:31.000,280,11067070,5445,0,1759818810,13126.219013799993,30878.997974070007,53306.25247176001 2025-10-07,06:33:32.000,280,11067063,5845,0,1759818811,13126.252695349998,27187.037283960002,53306.1965748 2025-10-07,06:33:34.000,280,11067014,5684,0,1759818813,13126.232486419998,28571.59920204,53306.17561344 2025-10-07,06:33:34.000,280,11067087,6124,0,1759818813,13126.266167969989,29494.767365100008,53306.189587680004 2025-10-07,06:33:35.000,280,11066987,5845,0,1759818814,13126.367212619989,25802.700938039998,53306.14766496 2025-10-07,06:33:36.000,280,11067017,5605,0,1759818815,13126.373948929999,29494.880151179997,53306.15465208 2025-10-07,06:33:37.000,280,11067035,5565,0,1759818816,13126.373948929999,31341.01910166,53306.06381952001 2025-10-07,06:33:38.000,280,11067053,6245,0,1759818817,13126.387421549989,29956.61931357,53306.10574224 2025-10-07,06:33:39.000,280,11067044,5485,0,1759818818,13126.40763047999,29956.746197910004,53306.0568324 2025-10-07,06:33:40.000,280,11067124,5525,0,1759818819,13126.441312029994,29956.908327900004,53306.03587104001 2025-10-07,06:33:41.000,280,11067097,6084,0,1759818820,13126.434575719999,28111.001998709995,53306.10574224 2025-10-07,06:33:42.000,280,11067020,5245,0,1759818821,13126.434575719999,29034.19130916,53306.01490968001 2025-10-07,06:33:43.000,280,11067083,6124,0,1759818822,13126.454784649999,29957.394717870004,53306.03587104001 2025-10-07,06:33:44.000,280,11067080,5485,0,1759818823,13126.434575719999,31342.189257239996,53306.02888392 2025-10-07,06:33:45.000,280,11067081,6045,0,1759818824,13126.441312029994,32265.272830739996,53305.972986960005 2025-10-07,06:33:46.000,280,11067083,6045,0,1759818825,13126.461520959994,31342.428927660003,53305.96599984001 2025-10-07,06:33:47.000,280,11067088,5765,0,1759818826,13126.48846619999,30881.15500785,53305.99394832001 2025-10-07,06:33:48.000,280,11067050,5445,0,1759818827,13126.52888405999,30881.380580009994,53306.021896800004 2025-10-07,06:33:49.000,280,11067043,5965,0,1759818828,13126.54909298999,30420.050267159997,53306.00093544 2025-10-07,06:33:50.000,280,11067076,5285,0,1759818829,13126.56930191999,29035.61523342,53306.00093544 2025-10-07,06:33:51.000,280,11067090,5525,0,1759818830,13126.623192399995,30420.388625399995,53305.9520256 2025-10-07,06:33:52.000,280,11067054,5485,0,1759818831,13126.623192399995,23497.628378909998,53305.96599984001 2025-10-07,06:33:54.000,280,11067075,6084,0,1759818833,13126.663610259995,26728.547770499994,53305.972986960005 2025-10-07,06:33:54.000,280,11067055,5805,0,1759818833,13126.623192399995,32266.943474550004,53305.93805136 2025-10-07,06:33:55.000,280,11067013,5684,0,1759818834,13126.62992870999,25344.281915879998,53305.93805136 2025-10-07,06:33:56.000,280,11067047,5765,0,1759818835,13126.663610259995,30421.12173492,53305.93106424 2025-10-07,06:33:57.000,280,11067022,5684,0,1759818836,13126.62992870999,28575.13081617,53305.924077120006 2025-10-07,06:33:58.000,280,11067053,5565,0,1759818837,13126.663610259995,27652.272814829994,53305.91709000001 2025-10-07,06:33:59.000,280,11067124,5605,0,1759818838,13126.663610259995,29498.475207480005,53305.86119304 2025-10-07,06:34:00.000,280,11067078,5405,0,1759818839,13126.67708288,33190.73196105,53305.84721880001 2025-10-07,06:34:01.000,280,11067064,5405,0,1759818840,13126.643401329995,30421.60107576,53305.854205920004 2025-10-07,06:34:02.000,280,11067060,5565,0,1759818841,13126.704028119995,32267.732977110005,53305.8821544 2025-10-07,06:34:03.000,280,11067077,6165,0,1759818842,13126.69729181,33652.31604258,53305.8122832 2025-10-07,06:34:04.000,280,11067123,5965,0,1759818843,13126.7579186,31806.261681660006,53305.903115760004 2025-10-07,06:34:05.000,280,11067037,5805,0,1759818844,13126.805072769996,28114.124763300002,53305.79830896001 2025-10-07,06:34:06.000,280,11067124,5325,0,1759818845,13126.85896325,29960.207320739995,53305.81927032 2025-10-07,06:34:07.000,280,11067137,5925,0,1759818846,13126.892644799991,28114.16000895,53305.77734760001 2025-10-07,06:34:08.000,280,11067047,5884,0,1759818847,13126.933062659991,26729.654483909995,53305.756386240006 2025-10-07,06:34:09.000,280,11067052,5285,0,1759818848,13126.919590040001,23960.594089920007,53305.72843776001 2025-10-07,06:34:10.000,280,11067047,5925,0,1759818849,13126.919590040001,33652.66144995,53305.69350216 2025-10-07,06:34:11.000,280,11067100,5485,0,1759818850,13126.960007900001,28575.92031873,53305.65856656001 2025-10-07,06:34:12.000,280,11067079,5805,0,1759818851,13126.980216830001,30422.024023560007,53305.6725408 2025-10-07,06:34:14.000,280,11067092,5845,0,1759818853,13126.993689449992,27652.871990879998,53305.67952792001 2025-10-07,06:34:14.000,280,11067113,5805,0,1759818853,13126.986953139996,32729.71885905,53305.60965672001 2025-10-07,06:34:15.000,280,11067100,5405,0,1759818854,13126.980216830001,25806.775335180006,53305.57472112 2025-10-07,06:34:16.000,280,11067125,6084,0,1759818855,13126.993689449992,31806.684629459996,53305.52581128 2025-10-07,06:34:17.000,280,11067087,5845,0,1759818856,13126.993689449992,29499.02503962,53305.58170824001 2025-10-07,06:34:18.000,280,11067103,5884,0,1759818857,13126.980216830001,29037.518498520003,53305.47690144 2025-10-07,06:34:19.000,280,11067131,5684,0,1759818858,13126.966744209996,26729.830712159994,53305.45594008 2025-10-07,06:34:20.000,280,11067062,5365,0,1759818859,13126.953271589991,34575.87190779,53305.40703024 2025-10-07,06:34:21.000,280,11067096,5565,0,1759818860,13126.892644799991,31345.086449669994,53305.39305600001 2025-10-07,06:34:22.000,280,11067042,5405,0,1759818861,13126.83875432,29499.01094136,53305.32318480001 2025-10-07,06:34:23.000,280,11067100,5525,0,1759818862,13126.805072769996,29037.476203740007,53305.30921056 2025-10-07,06:34:24.000,280,11067101,5925,0,1759818863,13126.81180907999,29498.968646580004,53305.28126208 2025-10-07,06:34:25.000,280,11067125,6084,0,1759818864,13126.79160014999,31806.65643294,53305.10658408001 2025-10-07,06:34:26.000,280,11067087,5765,0,1759818865,13126.784863839996,30883.678596390004,53305.1485068 2025-10-07,06:34:27.000,280,11067053,6045,0,1759818866,13126.784863839996,34114.40766147,53305.1135712 2025-10-07,06:34:28.000,280,11067109,6084,0,1759818867,13126.784863839996,28114.568858490005,53305.05068712 2025-10-07,06:34:29.000,280,11067099,6005,0,1759818868,13126.73097335999,34114.541594940005,53304.966841680005 2025-10-07,06:34:30.000,280,11067033,6124,0,1759818869,13126.683819189995,29499.32110308,53304.92491896 2025-10-07,06:34:31.000,280,11067087,5725,0,1759818870,13126.69055549999,32730.155905110005,53304.84107352001 2025-10-07,06:34:32.000,280,11067040,5365,0,1759818871,13126.67708288,30422.56680657,53304.799150800005 2025-10-07,06:34:34.000,280,11067062,5765,0,1759818873,13126.623192399995,27191.929380179994,53304.77120232001 2025-10-07,06:34:34.000,280,11067094,5405,0,1759818873,13126.542356679995,25807.430904270004,53304.74325384001 2025-10-07,06:34:35.000,280,11067065,6005,0,1759818874,13126.501938819994,25807.501395569998,53304.62447280001 2025-10-07,06:34:36.000,280,11067091,6084,0,1759818875,13126.481729889994,26730.7330008,53304.57556296001 2025-10-07,06:34:37.000,280,11067038,5525,0,1759818876,13126.461520959994,29500.061261730007,53304.54062736 2025-10-07,06:34:38.000,280,11067083,5965,0,1759818877,13126.394157859999,28577.04817953,53304.50569176001 2025-10-07,06:34:39.000,280,11067115,5925,0,1759818878,13126.333531069999,27192.577900139993,53304.4497948 2025-10-07,06:34:40.000,280,11067080,5365,0,1759818879,13126.313322139998,29038.780292790005,53304.365949360006 2025-10-07,06:34:41.000,280,11067133,6045,0,1759818880,13126.293113209998,31808.09445546,53304.33101376 2025-10-07,06:34:42.000,280,11067084,5405,0,1759818881,13126.266167969989,28115.92229145,53304.35197512 2025-10-07,06:34:43.000,280,11067116,5645,0,1759818882,13126.259431659993,28577.555716889998,53304.18428424 2025-10-07,06:34:44.000,280,11067085,5805,0,1759818883,13126.232486419998,26731.494306840003,53304.16332288 2025-10-07,06:34:45.000,280,11067090,5525,0,1759818884,13126.205541179988,32270.066239139996,53304.10043880001 2025-10-07,06:34:46.000,280,11067130,5285,0,1759818885,13126.171859629998,33654.81143460001,53304.02358048001 2025-10-07,06:34:47.000,280,11067046,5445,0,1759818886,13126.111232839998,29039.48520579,53303.97467064 2025-10-07,06:34:48.000,280,11067103,6165,0,1759818887,13126.050606049997,30885.673500179997,53303.98165776001 2025-10-07,06:34:49.000,280,11067060,5125,0,1759818888,13125.996715569992,31347.285778229998,53303.88383808001 2025-10-07,06:34:50.000,280,11067067,5884,0,1759818889,13125.902407230002,29962.639270590007,53303.83492824001 2025-10-07,06:34:51.000,280,11067063,5925,0,1759818890,13125.861989370002,34578.12762939,53303.78601840001 2025-10-07,06:34:52.000,280,11067062,5325,0,1759818891,13125.781153650001,26270.445959189994,53303.6812116 2025-10-07,06:34:54.000,280,11067060,5485,0,1759818893,13125.781153650001,30424.35023646,53303.60435328 2025-10-07,06:34:54.000,280,11067082,5165,0,1759818893,13125.713790549991,26732.065286369994,53303.59736616001 2025-10-07,06:34:55.000,280,11067145,6084,0,1759818894,13125.606009589996,26270.565794399998,53303.51352072 2025-10-07,06:34:56.000,280,11067057,5965,0,1759818895,13125.55211910999,27193.705760940007,53303.42967528001 2025-10-07,06:34:57.000,280,11067098,5285,0,1759818896,13125.525173869995,32732.214251070007,53303.408713920006 2025-10-07,06:34:58.000,280,11067123,5725,0,1759818897,13125.51170124999,29501.478136859994,53303.33185560001 2025-10-07,06:34:59.000,280,11067115,5725,0,1759818898,13125.424129219995,28116.86687487,53303.2270488 2025-10-07,06:35:00.000,280,11067057,5884,0,1759818899,13125.37697505,28578.450956400004,53303.18512608001 2025-10-07,06:35:01.000,280,11067093,5965,0,1759818900,13125.32982087999,31809.35624973,53303.10826776 2025-10-07,06:35:02.000,280,11067047,6084,0,1759818901,13125.282666709994,33194.05210128,53303.024422320006 2025-10-07,06:35:04.000,280,11067013,6205,0,1759818903,13125.201830989994,32732.538511050006,53302.96852536 2025-10-07,06:35:04.000,280,11067073,5765,0,1759818903,13125.174885749999,30424.83662643,53302.92660264001 2025-10-07,06:35:05.000,280,11067081,5725,0,1759818904,13125.127731579989,29501.929281179997,53302.8427572 2025-10-07,06:35:06.000,280,11067112,5325,0,1759818905,13125.127731579989,30425.104493370003,53302.772886 2025-10-07,06:35:07.000,280,11067081,5845,0,1759818906,13125.013214309998,29502.133705950007,53302.737950400006 2025-10-07,06:35:08.000,280,11066934,5205,0,1759818907,13124.986269069988,29963.83762269,53302.65410496 2025-10-07,06:35:09.000,280,11067056,5405,0,1759818908,13124.986269069988,27656.156885460005,53302.619169360005 2025-10-07,06:35:10.000,280,11067087,5965,0,1759818909,13124.898697039993,28579.402588950004,53302.53532392 2025-10-07,06:35:11.000,280,11067053,5725,0,1759818910,13124.865015490002,29964.126637020003,53302.500388320004 2025-10-07,06:35:12.000,280,11067085,5884,0,1759818911,13124.871751799998,27656.452948920007,53302.43051712 2025-10-07,06:35:14.000,280,11067062,5565,0,1759818913,13124.844806560002,29502.732881999997,53302.353658800006 2025-10-07,06:35:14.000,280,11067068,5405,0,1759818913,13124.811125009997,30425.94333984,53302.33968456 2025-10-07,06:35:15.000,280,11067071,5725,0,1759818914,13124.784179770002,33656.926173600004,53302.29776184 2025-10-07,06:35:16.000,280,11067121,5925,0,1759818915,13124.784179770002,30887.71069875,53302.234877760005 2025-10-07,06:35:17.000,280,11067079,6124,0,1759818916,13124.844806560002,29503.127633280004,53302.13705808001 2025-10-07,06:35:18.000,280,11067107,5884,0,1759818917,13124.898697039993,29964.838599149996,53302.165006560004 2025-10-07,06:35:19.000,280,11067090,5565,0,1759818918,13124.858279179993,28580.192091510005,53302.09513536 2025-10-07,06:35:20.000,280,11067076,5605,0,1759818919,13124.885224420002,32272.76605593,53302.03923840001 2025-10-07,06:35:21.000,280,11067114,5405,0,1759818920,13124.891960729998,30888.119548290008,53302.03225128 2025-10-07,06:35:22.000,280,11067105,5965,0,1759818921,13124.925642280003,27195.86984385,53301.96936720001 2025-10-07,06:35:24.000,280,11067137,5884,0,1759818923,13124.966060139988,29965.247448690003,53301.92045736001 2025-10-07,06:35:24.000,280,11067064,5525,0,1759818923,13124.986269069988,31349.96444763,53301.87154752001 2025-10-07,06:35:25.000,280,11067117,5925,0,1759818924,13125.053632169998,29965.395480420004,53301.8645604 2025-10-07,06:35:26.000,280,11067107,5884,0,1759818925,13125.067104789989,25349.963514660005,53301.80167632001 2025-10-07,06:35:27.000,280,11067079,5805,0,1759818926,13125.100786339994,31350.274609350003,53301.78770208 2025-10-07,06:35:28.000,280,11067061,5884,0,1759818927,13125.087313719989,26734.751004899997,53301.72481800001 2025-10-07,06:35:29.000,280,11067034,5485,0,1759818928,13125.107522649989,27196.433774250007,53301.682895280006 2025-10-07,06:35:30.000,280,11067096,5365,0,1759818929,13125.168149439989,30888.979542150002,53301.71783088 2025-10-07,06:35:31.000,280,11067099,6045,0,1759818930,13125.141204199994,29504.43877146,53301.65494680001 2025-10-07,06:35:32.000,280,11067119,5965,0,1759818931,13125.154676819999,29042.98157427,53301.613024080005 2025-10-07,06:35:33.000,280,11067152,5605,0,1759818932,13125.18835836999,33197.19601326001,53301.626998319996 2025-10-07,06:35:34.000,280,11067076,5565,0,1759818933,13125.222039919994,24427.690591110004,53301.613024080005 2025-10-07,06:35:35.000,280,11067076,5645,0,1759818934,13125.222039919994,31812.789176039994,53301.59206272 2025-10-07,06:35:36.000,280,11067105,5965,0,1759818935,13125.18835836999,29966.607930779996,53301.53616576001 2025-10-07,06:35:37.000,280,11067091,5845,0,1759818936,13125.201830989994,31351.44476493,53301.494243040004 2025-10-07,06:35:38.000,280,11067087,6005,0,1759818937,13125.242248849994,28582.144700520003,53301.42437184 2025-10-07,06:35:39.000,280,11067099,5965,0,1759818938,13125.201830989994,26736.055093949995,53301.43834608001 2025-10-07,06:35:40.000,280,11067067,5845,0,1759818939,13125.235512539999,27197.78015808,53301.38244912 2025-10-07,06:35:41.000,280,11067161,5805,0,1759818940,13125.2759304,31352.001646200006,53301.4103976 2025-10-07,06:35:42.000,280,11067094,5605,0,1759818941,13125.24898515999,29505.919088759998,53301.326552160004 2025-10-07,06:35:43.000,280,11067056,5565,0,1759818942,13125.24898515999,31813.902938579995,53301.40341048 2025-10-07,06:35:44.000,280,11067106,5365,0,1759818943,13125.24898515999,28583.054038290007,53301.27065520001 2025-10-07,06:35:45.000,280,11067062,5445,0,1759818944,13125.25572147,28121.617988490005,53301.35450064 2025-10-07,06:35:46.000,280,11067118,5485,0,1759818945,13125.215303609999,27660.118496519994,53301.33353928 2025-10-07,06:35:47.000,280,11067119,5805,0,1759818946,13125.181622059994,27660.181938690002,53301.25668096 2025-10-07,06:35:48.000,280,11067073,6084,0,1759818947,13125.134467889999,28583.392396530005,53301.33353928 2025-10-07,06:35:49.000,280,11067179,5765,0,1759818948,13125.107522649989,29506.595805239995,53301.28462944 2025-10-07,06:35:50.000,280,11067053,5925,0,1759818949,13125.073841099998,31352.953278750007,53301.21475824 2025-10-07,06:35:51.000,280,11067085,5805,0,1759818950,13125.053632169998,30891.383295480002,53301.21475824 2025-10-07,06:35:52.000,280,11067067,6084,0,1759818951,13125.006477999988,26737.26754431,53301.18680976 2025-10-07,06:35:53.000,280,11067064,5405,0,1759818952,13124.939114899993,29045.145657179994,53301.13091280001 2025-10-07,06:35:54.000,280,11067092,5325,0,1759818953,13124.898697039993,29045.07516588,53301.07501584 2025-10-07,06:35:55.000,280,11067104,5605,0,1759818954,13124.851542869998,27198.844576710006,53301.06802872 2025-10-07,06:35:56.000,280,11067109,5965,0,1759818955,13124.804388700002,30891.39739374,53300.93527344001 2025-10-07,06:35:57.000,280,11067092,5205,0,1759818956,13124.750498219997,27660.400461719997,53300.97020904 2025-10-07,06:35:58.000,280,11067016,5365,0,1759818957,13124.737025599992,31814.4950655,53300.893350720005 2025-10-07,06:35:59.000,280,11067081,5925,0,1759818958,13124.770707149997,25352.529397980004,53300.85841512 2025-10-07,06:36:00.000,280,11067054,5605,0,1759818959,13124.703344050002,30429.756919170002,53300.83046664 2025-10-07,06:36:01.000,280,11067075,5965,0,1759818960,13124.683135120002,30891.341000700006,53300.76758256001 2025-10-07,06:36:02.000,280,11066928,5405,0,1759818961,13124.662926190002,30891.383295480002,53300.69072424 2025-10-07,06:36:04.000,280,11067047,5965,0,1759818963,13124.575354159992,28583.582723040003,53300.676750000006 2025-10-07,06:36:04.000,280,11067010,5565,0,1759818963,13124.609035709997,27660.456854760007,53300.62784016001 2025-10-07,06:36:05.000,280,11067073,5765,0,1759818964,13124.595563089992,29968.377262409995,53300.620853039996 2025-10-07,06:36:06.000,280,11067126,5405,0,1759818965,13124.528199989996,28583.639116079998,53300.4671364 2025-10-07,06:36:07.000,280,11067073,6005,0,1759818966,13124.534936299991,33660.915981180005,53300.439187920005 2025-10-07,06:36:08.000,280,11067112,5605,0,1759818967,13124.494518439991,24429.586807080006,53300.35534248 2025-10-07,06:36:09.000,280,11067056,5245,0,1759818968,13124.42041903,30430.038884370006,53300.36232960001 2025-10-07,06:36:10.000,280,11067055,5965,0,1759818969,13124.39347378999,32276.41045614,53300.341368240006 2025-10-07,06:36:11.000,280,11067081,5805,0,1759818970,13124.406946409996,35045.84445402,53300.30643264 2025-10-07,06:36:12.000,280,11067141,5925,0,1759818971,13124.35979224,31353.35507916,53300.24354856001 2025-10-07,06:36:13.000,280,11067129,6245,0,1759818972,13124.35979224,27660.886851689997,53300.23656144 2025-10-07,06:36:14.000,280,11067118,5485,0,1759818973,13124.29242913999,30430.391340870003,53300.20861296 2025-10-07,06:36:15.000,280,11067073,5725,0,1759818974,13124.265483899995,32738.445681989993,53300.07585768001 2025-10-07,06:36:16.000,280,11067075,5805,0,1759818975,13124.204857109995,26276.47296534,53300.07585768001 2025-10-07,06:36:17.000,280,11067120,5765,0,1759818976,13124.204857109995,26738.268520769998,53300.07585768001 2025-10-07,06:36:18.000,280,11067104,5365,0,1759818977,13124.103812459995,31354.172778239998,53300.02694784001 2025-10-07,06:36:19.000,280,11067123,6165,0,1759818978,13124.04992197999,29046.477942750003,53299.97803800001 2025-10-07,06:36:20.000,280,11067116,5405,0,1759818979,13123.955613639999,29508.224154270007,53299.985025120004 2025-10-07,06:36:21.000,280,11067102,5325,0,1759818980,13123.928668399989,29969.963316659996,53299.92912816001 2025-10-07,06:36:22.000,280,11067086,5485,0,1759818981,13123.861305299994,28585.36615293,53299.92912816001 2025-10-07,06:36:24.000,280,11067105,6124,0,1759818983,13123.827623749989,30431.899854689997,53299.838295600006 2025-10-07,06:36:24.000,280,11067075,5805,0,1759818983,13123.746788029988,29508.893821620004,53299.768424400005 2025-10-07,06:36:25.000,280,11067103,5965,0,1759818984,13123.719842789993,31817.025703170002,53299.7334888 2025-10-07,06:36:26.000,280,11067086,5565,0,1759818985,13123.679424929993,31817.19488229,53299.719514560005 2025-10-07,06:36:27.000,280,11067074,5525,0,1759818986,13123.665952310002,26739.925066320007,53299.75445016 2025-10-07,06:36:28.000,280,11067107,5925,0,1759818987,13123.652479689998,30894.28048791,53299.68457896 2025-10-07,06:36:29.000,280,11067056,5525,0,1759818988,13123.679424929993,25817.038868460004,53299.670604720006 2025-10-07,06:36:30.000,280,11067107,5765,0,1759818989,13123.679424929993,24893.98349148,53299.670604720006 2025-10-07,06:36:31.000,280,11067103,6124,0,1759818990,13123.672688619998,23970.90696711,53299.57278504001 2025-10-07,06:36:32.000,280,11067113,5765,0,1759818991,13123.665952310002,29048.522190450007,53299.58675928 2025-10-07,06:36:33.000,280,11067050,5485,0,1759818992,13123.686161240003,31356.611777219994,53299.53086232 2025-10-07,06:36:34.000,280,11067033,6045,0,1759818993,13123.746788029988,27664.073058449998,53299.4889396 2025-10-07,06:36:35.000,280,11067085,5684,0,1759818994,13123.699633859993,30433.77492327,53299.46797824 2025-10-07,06:36:36.000,280,11067145,6084,0,1759818995,13123.733315409998,27664.36207278,53299.54483656001 2025-10-07,06:36:37.000,280,11067108,5205,0,1759818996,13123.787205889988,31818.858476969996,53299.49592672001 2025-10-07,06:36:38.000,280,11067105,5805,0,1759818997,13123.793942199998,22587.085207680007,53299.45400400001 2025-10-07,06:36:39.000,280,11067093,5725,0,1759818998,13123.760260649993,28126.347954719997,53299.47496536001 2025-10-07,06:36:40.000,280,11067065,5845,0,1759818999,13123.753524339998,27664.84141362,53299.481952480004 2025-10-07,06:36:41.000,280,11067100,5285,0,1759819000,13123.753524339998,33204.090062400006,53299.433042640005 2025-10-07,06:36:42.000,280,11067089,5845,0,1759819001,13123.740051719993,27203.40536382,53299.433042640005 2025-10-07,06:36:43.000,280,11067109,5925,0,1759819002,13123.719842789993,29973.086081250003,53299.40509416001 2025-10-07,06:36:44.000,280,11067093,5845,0,1759819003,13123.719842789993,25818.82229835,53299.40509416001 2025-10-07,06:36:45.000,280,11066950,5325,0,1759819004,13123.692897549998,31358.085045390006,53299.4190684 2025-10-07,06:36:46.000,280,11066927,5965,0,1759819005,13123.699633859993,35512.55325306,53299.36317144 2025-10-07,06:36:47.000,280,11067106,5565,0,1759819006,13123.740051719993,28127.10221163,53299.34221008 2025-10-07,06:36:48.000,280,11067061,5805,0,1759819007,13123.733315409998,26280.815229419997,53299.32823584001 2025-10-07,06:36:49.000,280,11067063,5884,0,1759819008,13123.760260649993,31358.47274754,53299.34221008 2025-10-07,06:36:50.000,280,11067085,6124,0,1759819009,13123.733315409998,34589.82918519,53299.335222960006 2025-10-07,06:36:51.000,280,11067042,5925,0,1759819010,13123.766996959988,34128.36493887,53299.335222960006 2025-10-07,06:36:52.000,280,11067064,5325,0,1759819011,13123.740051719993,29050.911845519993,53299.28631312001 2025-10-07,06:36:53.000,280,11067003,5965,0,1759819012,13123.726579099988,27666.208944840007,53299.23041616 2025-10-07,06:36:54.000,280,11067121,5725,0,1759819013,13123.753524339998,31820.782889459995,53299.314261600004 2025-10-07,06:36:55.000,280,11067067,5925,0,1759819014,13123.753524339998,30897.671119439998,53299.29330024 2025-10-07,06:36:56.000,280,11067097,5884,0,1759819015,13123.740051719993,25820.14048566,53299.279325999996 2025-10-07,06:36:57.000,280,11067122,5445,0,1759819016,13123.740051719993,32744.233017720006,53299.23041616 2025-10-07,06:36:58.000,280,11067102,5485,0,1759819017,13123.746788029988,30898.009477679996,53299.18849344001 2025-10-07,06:36:59.000,280,11067095,5884,0,1759819018,13123.740051719993,34129.35181707,53299.15355784 2025-10-07,06:37:00.000,280,11066963,5845,0,1759819019,13123.733315409998,32744.726456820004,53299.15355784 2025-10-07,06:37:01.000,280,11067058,5525,0,1759819020,13123.760260649993,29513.511001770006,53299.08368664 2025-10-07,06:37:02.000,280,11067094,5525,0,1759819021,13123.740051719993,34591.309502489996,53299.104648 2025-10-07,06:37:04.000,280,11067084,5605,0,1759819023,13123.706370170003,24436.03676103,53299.097660880005 2025-10-07,06:37:04.000,280,11067122,5765,0,1759819023,13123.740051719993,27667.386149550002,53299.04176392001 2025-10-07,06:37:05.000,280,11067086,5405,0,1759819024,13123.733315409998,30898.643899379997,53298.99285408001 2025-10-07,06:37:06.000,280,11067093,5845,0,1759819025,13123.766996959988,29052.27232761,53299.02080256001 2025-10-07,06:37:07.000,280,11067124,5445,0,1759819026,13123.787205889988,29513.89165479,53298.95791848 2025-10-07,06:37:08.000,280,11067139,5845,0,1759819027,13123.820887439993,31360.354865250003,53298.929970000005 2025-10-07,06:37:09.000,280,11067080,5405,0,1759819028,13123.793942199998,27205.851411929994,53298.88804728 2025-10-07,06:37:10.000,280,11067119,5965,0,1759819029,13123.847832679989,25821.09211821,53298.87407304001 2025-10-07,06:37:11.000,280,11067019,5805,0,1759819030,13123.888250539989,27667.548279540002,53298.90900864 2025-10-07,06:37:12.000,280,11067116,5285,0,1759819031,13123.948877329989,27667.548279540002,53298.832150320006 2025-10-07,06:37:13.000,280,11067112,5645,0,1759819032,13124.002767809994,27205.96419801,53298.74830488 2025-10-07,06:37:14.000,280,11067029,5725,0,1759819033,13123.98929518999,24897.945102540005,53298.76926624 2025-10-07,06:37:15.000,280,11067155,5845,0,1759819034,13124.002767809994,28590.892670850008,53298.6504852 2025-10-07,06:37:16.000,280,11067069,5725,0,1759819035,13124.11728508,28129.315638450003,53298.69939504 2025-10-07,06:37:17.000,280,11067015,5845,0,1759819036,13124.13075769999,29052.58248933,53298.62253672 2025-10-07,06:37:18.000,280,11067095,5965,0,1759819037,13124.17117555999,31822.199764589997,53298.6504852 2025-10-07,06:37:19.000,280,11066988,5445,0,1759819038,13124.245274969995,30899.024552400006,53298.56663976001 2025-10-07,06:37:20.000,280,11067136,5405,0,1759819039,13124.27222020999,29514.20181651,53298.61554960001 2025-10-07,06:37:21.000,280,11067114,5405,0,1759819040,13124.29916545,29052.645931499996,53298.545678400005 2025-10-07,06:37:22.000,280,11067078,5325,0,1759819041,13124.27222020999,28129.407277139995,53298.48279432 2025-10-07,06:37:23.000,280,11067126,5765,0,1759819042,13124.326110689995,29514.342799110003,53298.52471704 2025-10-07,06:37:24.000,280,11067023,6005,0,1759819043,13124.346319619995,30437.63079738,53298.48279432 2025-10-07,06:37:25.000,280,11067118,5445,0,1759819044,13124.366528549996,24898.353952079997,53298.496768560006 2025-10-07,06:37:26.000,280,11067090,5565,0,1759819045,13124.33958331,31822.64385978,53298.44785872001 2025-10-07,06:37:27.000,280,11067110,5485,0,1759819046,13124.39347378999,28591.414306470004,53298.37100040001 2025-10-07,06:37:28.000,280,11067119,5845,0,1759819047,13124.454100579991,29053.07592843,53298.38497464 2025-10-07,06:37:29.000,280,11067094,5405,0,1759819048,13124.474309509991,28591.590534720002,53298.3360648 2025-10-07,06:37:30.000,280,11066877,5965,0,1759819049,13124.487782129996,27668.436469919994,53298.38497464 2025-10-07,06:37:31.000,280,11067059,5725,0,1759819050,13124.494518439991,26745.30355251,53298.25221936001 2025-10-07,06:37:32.000,280,11067017,5925,0,1759819051,13124.454100579991,29053.456581449995,53298.23824512 2025-10-07,06:37:33.000,280,11067056,5684,0,1759819052,13124.454100579991,29053.463630579994,53298.22427088 2025-10-07,06:37:34.000,280,11067126,5325,0,1759819053,13124.48104582,29515.118203410006,53298.31510344 2025-10-07,06:37:35.000,280,11067117,5725,0,1759819054,13124.494518439991,29515.19574384,53298.20330952001 2025-10-07,06:37:36.000,280,11067097,5965,0,1759819055,13124.507991059996,28591.93594209,53298.18933528 2025-10-07,06:37:37.000,280,11067069,5884,0,1759819056,13124.494518439991,28592.034629910006,53298.091515600005 2025-10-07,06:37:38.000,280,11067091,5805,0,1759819057,13124.534936299991,30438.469643849996,53298.140425440004 2025-10-07,06:37:39.000,280,11067127,6045,0,1759819058,13124.534936299991,28130.387106209993,53298.16837392 2025-10-07,06:37:40.000,280,11067109,5965,0,1759819059,13124.534936299991,29976.941955360002,53298.042605760005 2025-10-07,06:37:41.000,280,11067111,5645,0,1759819060,13124.568617849996,29976.892611450006,53298.07055424 2025-10-07,06:37:42.000,280,11067096,5525,0,1759819061,13124.595563089992,29053.632809699993,53298.06356712001 2025-10-07,06:37:44.000,280,11067055,6084,0,1759819063,13124.602299400001,29053.618711439995,53298.02863152 2025-10-07,06:37:44.000,280,11067077,5884,0,1759819063,13124.602299400001,28591.971187739997,53298.01465728001 2025-10-07,06:37:45.000,280,11067071,6205,0,1759819064,13124.635980949992,31823.29942887,53298.00767016 2025-10-07,06:37:46.000,280,11067076,5445,0,1759819065,13124.689871429997,27207.134353589994,53297.96574744001 2025-10-07,06:37:47.000,280,11067074,5485,0,1759819066,13124.703344050002,26745.43043685,53297.98670880001 2025-10-07,06:37:48.000,280,11067031,5884,0,1759819067,13124.750498219997,23052.532212449994,53298.01465728001 2025-10-07,06:37:49.000,280,11067043,5925,0,1759819068,13124.743761910002,29976.65999016,53297.90286336 2025-10-07,06:37:50.000,280,11067112,5325,0,1759819069,13124.770707149997,31361.482726050002,53297.95876032 2025-10-07,06:37:51.000,280,11067135,5925,0,1759819070,13124.811125009997,24898.854440309995,53297.874914880005 2025-10-07,06:37:52.000,280,11067086,5125,0,1759819071,13124.858279179993,31822.996316279998,53297.90286336 2025-10-07,06:37:54.000,280,11067086,5645,0,1759819073,13124.912169659998,30899.771760179996,53297.84696640001 2025-10-07,06:37:54.000,280,11067089,5884,0,1759819073,13124.966060139988,31361.384038229997,53297.86792776001 2025-10-07,06:37:55.000,280,11067059,5925,0,1759819074,13124.993005379998,26283.66307794,53297.78408232 2025-10-07,06:37:56.000,280,11067059,6005,0,1759819075,13125.019950619993,28130.189730569997,53297.74914672001 2025-10-07,06:37:57.000,280,11067050,5445,0,1759819076,13125.080577409994,33207.92478912001,53297.81901792001 2025-10-07,06:37:58.000,280,11067138,5684,0,1759819077,13125.107522649989,29976.674088419997,53297.805043680004 2025-10-07,06:37:59.000,280,11067110,5525,0,1759819078,13125.195094679999,30438.321612119995,53297.79805656001 2025-10-07,06:38:00.000,280,11067078,5684,0,1759819079,13125.201830989994,30438.356857770006,53297.79805656001 2025-10-07,06:38:01.000,280,11067071,6084,0,1759819080,13125.22877622999,28130.31661491,53297.826005040006 2025-10-07,06:38:02.000,280,11067071,5805,0,1759819081,13125.28940301999,31361.644856040002,53297.8120308 2025-10-07,06:38:04.000,280,11067048,5645,0,1759819082,13125.39718398,30438.41325081,53297.74914672001 2025-10-07,06:38:04.000,280,11067094,5365,0,1759819083,13125.424129219995,33208.15036128,53297.78408232 2025-10-07,06:38:05.000,280,11067053,5805,0,1759819084,13125.464547079995,28592.062826430003,53297.79106944 2025-10-07,06:38:06.000,280,11067051,5925,0,1759819085,13125.484756009995,31361.771740380005,53297.8120308 2025-10-07,06:38:07.000,280,11066880,5485,0,1759819086,13125.504964939995,24899.242142460003,53297.805043680004 2025-10-07,06:38:08.000,280,11067089,5805,0,1759819087,13125.55211910999,28130.605629240003,53297.79805656001 2025-10-07,06:38:09.000,280,11067102,5605,0,1759819088,13125.565591729996,28592.210858160004,53297.826005040006 2025-10-07,06:38:10.000,280,11067062,5645,0,1759819089,13125.57232803999,29515.52000382,53297.73517248 2025-10-07,06:38:11.000,280,11066869,5725,0,1759819090,13125.53191017999,26745.860433780006,53297.8120308 2025-10-07,06:38:12.000,280,11067085,6084,0,1759819091,13125.53864649,31362.032558189996,53297.83299216 2025-10-07,06:38:13.000,280,11067054,5565,0,1759819092,13125.525173869995,31362.053705579994,53297.77010808001 2025-10-07,06:38:14.000,280,11067077,5925,0,1759819093,13125.51843756,32285.257114289998,53297.88888912 2025-10-07,06:38:15.000,280,11067083,6084,0,1759819094,13125.51170124999,29515.66803555,53297.826005040006 2025-10-07,06:38:16.000,280,11067055,5884,0,1759819095,13125.45781077,24437.855436569997,53297.83299216 2025-10-07,06:38:17.000,280,11067056,5565,0,1759819096,13125.39044766999,27669.17662857,53297.86094064 2025-10-07,06:38:18.000,280,11067033,5925,0,1759819097,13125.35676612,29053.999364460004,53297.874914880005 2025-10-07,06:38:19.000,280,11067066,5405,0,1759819098,13125.28940301999,28130.725464450006,53297.881902 2025-10-07,06:38:20.000,280,11066921,6084,0,1759819099,13125.31634826,31361.933870370005,53297.90286336 2025-10-07,06:38:21.000,280,11067084,5365,0,1759819100,13125.2759304,28592.25315294,53297.86792776001 2025-10-07,06:38:22.000,280,11067073,5925,0,1759819101,13125.235512539999,27669.063842489995,53297.826005040006 2025-10-07,06:38:24.000,280,11067034,5565,0,1759819103,13125.235512539999,27207.3951714,53297.88888912 2025-10-07,06:38:24.000,280,11067057,5965,0,1759819103,13125.201830989994,28592.281349459998,53297.85395352 2025-10-07,06:38:25.000,280,11067126,5684,0,1759819104,13125.18835836999,31362.011410799998,53297.874914880005 2025-10-07,06:38:26.000,280,11067088,5365,0,1759819105,13125.18835836999,31362.110098620004,53297.874914880005 2025-10-07,06:38:27.000,280,11067091,5725,0,1759819106,13125.168149439989,30438.878493390002,53297.874914880005 2025-10-07,06:38:28.000,280,11067044,5485,0,1759819107,13125.107522649989,30438.941935559997,53297.83997928 2025-10-07,06:38:29.000,280,11067096,5445,0,1759819108,13125.073841099998,23976.3559446,53297.805043680004 2025-10-07,06:38:30.000,280,11067091,6084,0,1759819109,13125.067104789989,29977.421296200002,53297.83299216 2025-10-07,06:38:31.000,280,11067071,6005,0,1759819110,13125.053632169998,30900.659950560002,53297.76312096 2025-10-07,06:38:32.000,280,11067085,5845,0,1759819111,13125.006477999988,27207.804020940006,53297.77709520001 2025-10-07,06:38:34.000,280,11067115,6165,0,1759819113,13125.026686929989,26284.46667876,53297.70023688001 2025-10-07,06:38:34.000,280,11067065,5925,0,1759819113,13124.999741689993,29977.414247070003,53297.74914672001 2025-10-07,06:38:35.000,280,11067088,5245,0,1759819114,13124.959323829993,31362.173540789998,53297.73517248 2025-10-07,06:38:36.000,280,11067123,5884,0,1759819115,13124.986269069988,27669.225972479995,53297.77010808001 2025-10-07,06:38:37.000,280,11067080,5525,0,1759819116,13125.040159549993,27207.536154,53297.71421112 2025-10-07,06:38:38.000,280,11067065,5845,0,1759819117,13125.060368479993,28592.358889890005,53297.71421112 2025-10-07,06:38:39.000,280,11067117,5925,0,1759819118,13125.040159549993,34593.26916063001,53297.658314160006 2025-10-07,06:38:40.000,280,11067122,5285,0,1759819119,13125.033423239998,27207.345827490004,53297.63036568001 2025-10-07,06:38:41.000,280,11067054,5605,0,1759819120,13125.060368479993,31361.849280809998,53297.54652024 2025-10-07,06:38:42.000,280,11067112,5445,0,1759819121,13125.073841099998,29053.639858830007,53297.5674816 2025-10-07,06:38:43.000,280,11067004,5925,0,1759819122,13125.107522649989,28130.401204470007,53297.55350736 2025-10-07,06:38:44.000,280,11066894,5525,0,1759819123,13125.114258959999,27668.788926420006,53297.59543008 2025-10-07,06:38:45.000,280,11067100,5325,0,1759819124,13125.087313719989,32746.52398497,53297.539533120005 2025-10-07,06:38:46.000,280,11067105,5845,0,1759819125,13125.114258959999,31361.722396469995,53297.51158464001 2025-10-07,06:38:47.000,280,11067059,5925,0,1759819126,13125.18835836999,27668.753680769994,53297.4976104 2025-10-07,06:38:48.000,280,11067142,5605,0,1759819127,13125.195094679999,35516.176505879994,53297.469661920004 2025-10-07,06:38:49.000,280,11067085,6045,0,1759819128,13125.168149439989,30438.385054290004,53297.44171344001 2025-10-07,06:38:50.000,280,11067044,5645,0,1759819129,13125.168149439989,26283.81110967,53297.52555888 2025-10-07,06:38:51.000,280,11067092,5445,0,1759819130,13125.100786339994,30438.356857770006,53297.41376496001 2025-10-07,06:38:52.000,280,11067031,5884,0,1759819131,13125.087313719989,29053.442483189996,53297.39979072 2025-10-07,06:38:54.000,280,11067051,6084,0,1759819133,13125.100786339994,29514.991319070003,53297.35088088 2025-10-07,06:38:55.000,280,11067056,5205,0,1759819134,13125.040159549993,29976.596547990004,53297.31594528001 2025-10-07,06:38:56.000,280,11067061,5925,0,1759819135,13124.986269069988,29514.977220810004,53297.32991952 2025-10-07,06:38:57.000,280,11067102,5325,0,1759819136,13124.986269069988,32746.256118029996,53297.24607408001 2025-10-07,06:38:58.000,280,11067129,5925,0,1759819137,13124.952587519998,27668.52105948,53297.204151360005 2025-10-07,06:38:59.000,280,11067071,5965,0,1759819138,13124.959323829993,33207.85429782,53297.19017712 2025-10-07,06:39:00.000,280,11066904,5485,0,1759819139,13124.891960729998,31361.384038229997,53297.14126728 2025-10-07,06:39:01.000,280,11066885,6005,0,1759819140,13124.891960729998,27668.443519049993,53297.07139608 2025-10-07,06:39:02.000,280,11066902,5245,0,1759819141,13124.831333939997,27668.394175139998,53297.10633168001 2025-10-07,06:39:03.000,280,11066942,5445,0,1759819142,13124.797652389992,30899.644875840007,53297.01549912 2025-10-07,06:39:04.000,280,11066897,6045,0,1759819143,13124.777443459992,30899.637826709994,53297.00152488 2025-10-07,06:39:05.000,280,11067066,5405,0,1759819144,13124.743761910002,27206.725504050002,53296.92466656 2025-10-07,06:39:06.000,280,11067096,5245,0,1759819145,13124.696607739992,30437.976204749997,53296.88973096001 2025-10-07,06:39:07.000,280,11067061,6124,0,1759819146,13124.635980949992,34592.52900198,53296.82684688 2025-10-07,06:39:08.000,280,11067127,5805,0,1759819147,13124.555145229991,31361.243055629995,53296.76396280001 2025-10-07,06:39:09.000,280,11067094,5365,0,1759819148,13124.541672610001,29053.273304069997,53296.71505296 2025-10-07,06:39:10.000,280,11067143,5884,0,1759819149,13124.454100579991,31361.33469432,53296.659156 2025-10-07,06:39:11.000,280,11067144,5325,0,1759819150,13124.39347378999,26745.218962950006,53296.5892848 2025-10-07,06:39:12.000,280,11067118,5605,0,1759819151,13124.326110689995,32746.143331950007,53296.54736208 2025-10-07,06:39:13.000,280,11067047,5884,0,1759819152,13124.25201127999,30438.201776910006,53296.49146512 2025-10-07,06:39:14.000,280,11067106,5485,0,1759819153,13124.11728508,29514.906729509996,53296.43556816001 2025-10-07,06:39:15.000,280,11067062,5405,0,1759819154,13124.063394599994,33207.83315043,53296.35870984001 2025-10-07,06:39:16.000,280,11067073,5884,0,1759819155,13124.02971304999,27206.880584910003,53296.28185152 2025-10-07,06:39:17.000,280,11067108,5485,0,1759819156,13123.96908625999,28130.055797099994,53296.25390304 2025-10-07,06:39:18.000,280,11067090,5405,0,1759819157,13123.888250539989,30899.70831801,53296.149096240006 2025-10-07,06:39:19.000,280,11067097,5884,0,1759819158,13123.807414819988,29053.23100929,53296.0652508 2025-10-07,06:39:20.000,280,11067093,5805,0,1759819159,13123.713106479998,29976.448516260003,53295.97441824001 2025-10-07,06:39:21.000,280,11067117,5645,0,1759819160,13123.659215999993,32284.44646434,53295.88358568001 2025-10-07,06:39:22.000,280,11067073,6365,0,1759819161,13123.618798139993,30899.630777579994,53295.84865008 2025-10-07,06:39:23.000,280,11067111,5765,0,1759819162,13123.605325520002,30437.976204749997,53295.862624320005 2025-10-07,06:39:24.000,280,11067105,6365,0,1759819163,13123.571643969997,29053.054781040002,53295.764804640006 2025-10-07,06:39:25.000,280,11067055,5605,0,1759819164,13123.571643969997,27668.295487320007,53295.70890768 2025-10-07,06:39:26.000,280,11067065,5884,0,1759819165,13123.531226109997,29976.286386270003,53295.61807512001 2025-10-07,06:39:27.000,280,11066977,5925,0,1759819166,13123.484071940002,31361.20780998,53295.56217816 2025-10-07,06:39:28.000,280,11067026,5485,0,1759819167,13123.484071940002,32284.43236608,53295.54820392001 2025-10-07,06:39:29.000,280,11067008,5684,0,1759819168,13123.484071940002,32746.009398480004,53295.43641 2025-10-07,06:39:30.000,280,11067029,5645,0,1759819169,13123.457126699992,28129.83022494,53295.457371360004 2025-10-07,06:39:31.000,280,11067057,5925,0,1759819170,13123.443654080002,35515.59142809,53295.38051304001 2025-10-07,06:39:32.000,280,11066984,5485,0,1759819171,13123.416708839992,27206.542226670004,53295.32461608 2025-10-07,06:39:33.000,280,11067024,5365,0,1759819172,13123.409972529997,29052.93494583,53295.25474488001 2025-10-07,06:39:35.000,280,11066979,6045,0,1759819174,13123.443654080002,25821.599655569997,53295.21282216001 2025-10-07,06:39:35.000,280,11067018,5325,0,1759819174,13123.416708839992,32284.10105697,53295.14993808 2025-10-07,06:39:36.000,280,11067036,5325,0,1759819175,13123.376290979992,31360.784862180008,53295.12897672 2025-10-07,06:39:37.000,280,11066992,5405,0,1759819176,13123.376290979992,32283.910730460004,53294.99622144001 2025-10-07,06:39:38.000,280,11067029,5884,0,1759819177,13123.396499909992,29514.194767380002,53294.9822472 2025-10-07,06:39:39.000,280,11066976,5365,0,1759819178,13123.349345739996,24436.403315789998,53294.9822472 2025-10-07,06:39:40.000,280,11067001,5965,0,1759819179,13123.362818360001,28590.758737380005,53294.94731160001 2025-10-07,06:39:41.000,280,11067059,6045,0,1759819180,13123.362818360001,29513.976244350008,53294.89840176001 2025-10-07,06:39:42.000,280,11067049,5725,0,1759819181,13123.349345739996,28590.63890217,53294.81455632 2025-10-07,06:39:43.000,280,11067048,5445,0,1759819182,13123.356082049992,29975.426392409994,53294.82154344 2025-10-07,06:39:44.000,280,11067003,6045,0,1759819183,13123.315664189991,30436.954080900003,53294.72372376 2025-10-07,06:39:45.000,280,11067054,5405,0,1759819184,13123.315664189991,27667.287461729997,53294.639878320006 2025-10-07,06:39:46.000,280,11067039,6045,0,1759819185,13123.315664189991,30898.502916779995,53294.62590408 2025-10-07,06:39:47.000,280,11067075,5845,0,1759819186,13123.295455259991,31360.101096569997,53294.54904576 2025-10-07,06:39:48.000,280,11067066,5405,0,1759819187,13123.302191570001,29975.306557200005,53294.58398136001 2025-10-07,06:39:49.000,280,11067091,5925,0,1759819188,13123.335873119991,28128.801051960007,53294.54904576 2025-10-07,06:39:50.000,280,11067058,5605,0,1759819189,13123.329136809996,24897.599695170007,53294.50712304 2025-10-07,06:39:51.000,280,11067037,5884,0,1759819190,13123.342609430001,27667.209921300004,53294.48616168 2025-10-07,06:39:52.000,280,11067023,5925,0,1759819191,13123.383027290001,29975.250164159996,53294.36738064 2025-10-07,06:39:53.000,280,11067049,5925,0,1759819192,13123.436917769992,31360.115194829996,53294.34641928001 2025-10-07,06:39:55.000,280,11067061,6124,0,1759819194,13123.517753489992,30436.883589599995,53294.34641928001 2025-10-07,06:39:56.000,280,11067078,5485,0,1759819195,13123.578380279992,28590.5049687,53294.304496560006 2025-10-07,06:39:57.000,280,11067029,5845,0,1759819196,13123.625534450002,27667.216970430003,53294.24859960001 2025-10-07,06:39:58.000,280,11067089,5884,0,1759819197,13123.699633859993,26282.40128367,53294.31148368 2025-10-07,06:39:59.000,280,11067029,5805,0,1759819198,13123.760260649993,25359.13443279,53294.31148368 2025-10-07,06:40:00.000,280,11067116,5485,0,1759819199,13123.746788029988,27667.167626520008,53294.26956096 2025-10-07,06:40:01.000,280,11067042,5445,0,1759819200,13123.787205889988,29513.553296550002,53294.19968976 2025-10-07,06:40:02.000,280,11067073,5805,0,1759819201,13123.834360059998,29975.066886779998,53294.20667688001 2025-10-07,06:40:03.000,280,11067148,5765,0,1759819202,13123.834360059998,29513.327724389994,53294.22763824001 2025-10-07,06:40:04.000,280,11067075,5725,0,1759819203,13123.881514229994,30436.474740060003,53294.16475416 2025-10-07,06:40:05.000,280,11067081,6165,0,1759819204,13123.874777919998,29974.636889850008,53294.15077992 2025-10-07,06:40:06.000,280,11067102,5525,0,1759819205,13123.861305299994,29051.426432010005,53294.15077992 2025-10-07,06:40:07.000,280,11067049,5965,0,1759819206,13123.854568989998,28128.025647660004,53294.12981856001 2025-10-07,06:40:08.000,280,11067059,5925,0,1759819207,13123.834360059998,28589.52513963,53294.09488296 2025-10-07,06:40:09.000,280,11067097,5925,0,1759819208,13123.854568989998,30435.790974450007,53294.09488296 2025-10-07,06:40:10.000,280,11067106,5605,0,1759819209,13123.861305299994,30435.69933576,53294.0739216 2025-10-07,06:40:11.000,280,11067014,5605,0,1759819210,13123.807414819988,31820.388138180002,53294.018024640005 2025-10-07,06:40:12.000,280,11067053,6045,0,1759819211,13123.787205889988,23049.931083479998,53294.05994736001 2025-10-07,06:40:13.000,280,11067066,5325,0,1759819212,13123.766996959988,30435.38917404,53293.99706328 2025-10-07,06:40:14.000,280,11067106,5245,0,1759819213,13123.766996959988,27204.18781725,53293.92719208 2025-10-07,06:40:16.000,280,11067073,6005,0,1759819215,13123.753524339998,24434.535296340007,53293.88526936 2025-10-07,06:40:16.000,280,11067121,5725,0,1759819215,13123.726579099988,32743.18974648,53293.87828224 2025-10-07,06:40:17.000,280,11067087,5925,0,1759819216,13123.753524339998,27665.623867050002,53293.81539816 2025-10-07,06:40:18.000,280,11067088,5245,0,1759819217,13123.746788029988,28127.158604669996,53293.850333760005 2025-10-07,06:40:19.000,280,11067118,5205,0,1759819218,13123.726579099988,32743.147451700002,53293.85732088 2025-10-07,06:40:20.000,280,11067010,5445,0,1759819219,13123.760260649993,30435.135405359993,53293.81539816 2025-10-07,06:40:21.000,280,11067036,5525,0,1759819220,13123.753524339998,32281.5704193,53293.76648832 2025-10-07,06:40:22.000,280,11067112,5485,0,1759819221,13123.746788029988,29050.37611164,53293.72456560001 2025-10-07,06:40:23.000,280,11067009,5965,0,1759819222,13123.793942199998,28588.777931849996,53293.77347544001 2025-10-07,06:40:24.000,280,11067075,5925,0,1759819223,13123.800678509993,29973.642962519996,53293.682642880005 2025-10-07,06:40:25.000,280,11067083,6084,0,1759819224,13123.793942199998,32281.640910600006,53293.66866864 2025-10-07,06:40:26.000,280,11067093,5725,0,1759819225,13123.800678509993,31820.063878200002,53293.612771680004 2025-10-07,06:40:27.000,280,11067086,5245,0,1759819226,13123.807414819988,27665.722554869993,53293.64072016 2025-10-07,06:40:28.000,280,11067079,5965,0,1759819227,13123.820887439993,25357.71755766,53293.64072016 2025-10-07,06:40:29.000,280,11067094,5245,0,1759819228,13123.874777919998,28127.334832919994,53293.6197588 2025-10-07,06:40:30.000,280,11067073,5925,0,1759819229,13123.874777919998,35974.482741960004,53293.64072016 2025-10-07,06:40:31.000,280,11067159,6165,0,1759819230,13123.928668399989,26280.93506463,53293.5498876 2025-10-07,06:40:32.000,280,11067107,5845,0,1759819231,13123.921932089994,27204.17371899,53293.53591336001 2025-10-07,06:40:33.000,280,11067098,5605,0,1759819232,13123.942141019994,25357.752803309995,53293.514952000005 2025-10-07,06:40:34.000,280,11067059,5725,0,1759819233,13124.002767809994,28588.834324890006,53293.514952000005 2025-10-07,06:40:36.000,280,11067067,5845,0,1759819235,13124.022976739994,30435.262289699996,53293.514952000005 2025-10-07,06:40:36.000,280,11067052,5445,0,1759819235,13124.05665829,30896.85342036,53293.45905504001 2025-10-07,06:40:37.000,280,11067076,5445,0,1759819236,13124.083603529994,27665.66616183,53293.48700352001 2025-10-07,06:40:38.000,280,11067062,5365,0,1759819237,13124.124021389995,29050.439553810007,53293.4800164 2025-10-07,06:40:39.000,280,11067081,5684,0,1759819238,13124.144230319995,26280.80113116,53293.4800164 2025-10-07,06:40:40.000,280,11067103,6165,0,1759819239,13124.225066039995,25819.18180398,53293.514952000005 2025-10-07,06:40:41.000,280,11067118,5445,0,1759819240,13124.23180234999,32281.54222278,53293.43809368001 2025-10-07,06:40:42.000,280,11067103,5605,0,1759819241,13124.25201127999,26742.307672259994,53293.43809368001 2025-10-07,06:40:43.000,280,11067088,5445,0,1759819242,13124.305901759995,29050.277423820007,53293.50097776 2025-10-07,06:40:44.000,280,11067082,5405,0,1759819243,13124.346319619995,33204.541206719994,53293.466042160006 2025-10-07,06:40:46.000,280,11067111,6084,0,1759819245,13124.38000117,33204.55530498001,53293.50097776 2025-10-07,06:40:46.000,280,11067054,5245,0,1759819245,13124.39347378999,31358.056848869994,53293.584823200006 2025-10-07,06:40:47.000,280,11067105,5925,0,1759819246,13124.44062796,29050.04480253,53293.49399064 2025-10-07,06:40:48.000,280,11067070,5405,0,1759819247,13124.454100579991,26742.053903580003,53293.45206792 2025-10-07,06:40:49.000,280,11067076,5405,0,1759819248,13124.501254750001,32281.0769802,53293.45905504001 2025-10-07,06:40:50.000,280,11067100,5405,0,1759819249,13124.548408919996,27665.088133170007,53293.4800164 2025-10-07,06:40:51.000,280,11067099,5925,0,1759819250,13124.575354159992,29511.304624080003,53293.514952000005 2025-10-07,06:40:52.000,280,11067072,5405,0,1759819251,13124.602299400001,28588.016625810007,53293.45905504001 2025-10-07,06:40:53.000,280,11067069,6124,0,1759819252,13124.615772019992,28126.355003849996,53293.42411944 2025-10-07,06:40:54.000,280,11067101,5925,0,1759819253,13124.669662499997,31819.084049130004,53293.466042160006 2025-10-07,06:40:56.000,280,11067082,5605,0,1759819255,13124.676398809992,27202.989465150007,53293.36123536 2025-10-07,06:40:56.000,280,11067052,5525,0,1759819255,13124.656189879992,34126.84232679001,53293.38219672 2025-10-07,06:40:57.000,280,11067120,5605,0,1759819256,13124.662926190002,30434.08508499,53293.43809368001 2025-10-07,06:40:58.000,280,11067170,5325,0,1759819257,13124.723552980002,29510.775939330008,53293.47302928 2025-10-07,06:40:59.000,280,11067137,5725,0,1759819258,13124.743761910002,24894.96332055,53293.43809368001 2025-10-07,06:41:00.000,280,11067111,6045,0,1759819259,13124.737025599992,30895.58457696,53293.42411944 2025-10-07,06:41:01.000,280,11067096,5485,0,1759819260,13124.777443459992,29049.177759540005,53293.45905504001 2025-10-07,06:41:02.000,280,11067080,5245,0,1759819261,13124.804388700002,30895.56342957,53293.49399064 2025-10-07,06:41:03.000,280,11067081,5925,0,1759819262,13124.804388700002,29972.388217379994,53293.445080800004 2025-10-07,06:41:04.000,280,11067101,6045,0,1759819263,13124.838070249993,29049.276447359996,53293.445080800004 2025-10-07,06:41:05.000,280,11067089,6045,0,1759819264,13124.878488109993,26741.320794059997,53293.45206792 2025-10-07,06:41:06.000,280,11067100,5445,0,1759819265,13124.932378589998,27202.933072109998,53293.45905504001 2025-10-07,06:41:07.000,280,11067074,5365,0,1759819266,13124.918905969993,28587.734660610004,53293.43110656 2025-10-07,06:41:08.000,280,11067108,5605,0,1759819267,13124.959323829993,28587.748758870002,53293.47302928 2025-10-07,06:41:09.000,280,11067097,5925,0,1759819268,13124.966060139988,28587.805151909997,53293.53591336001 2025-10-07,06:41:10.000,280,11067123,5925,0,1759819269,13125.033423239998,28126.228119510008,53293.55687472001 2025-10-07,06:41:11.000,280,11067079,5925,0,1759819270,13125.060368479993,27664.658136240003,53293.55687472001 2025-10-07,06:41:12.000,280,11067103,6084,0,1759819271,13125.053632169998,34588.651980480005,53293.57084896 2025-10-07,06:41:13.000,280,11067073,5645,0,1759819272,13125.087313719989,27203.2361847,53293.53591336001 2025-10-07,06:41:14.000,280,11067124,5525,0,1759819273,13125.127731579989,29972.740673880005,53293.57084896 2025-10-07,06:41:16.000,280,11067055,6124,0,1759819275,13125.201830989994,29972.754772140004,53293.612771680004 2025-10-07,06:41:16.000,280,11067133,5884,0,1759819275,13125.195094679999,34127.08199721,53293.55687472001 2025-10-07,06:41:17.000,280,11067106,5565,0,1759819276,13125.235512539999,35511.86948745001,53293.563861840004 2025-10-07,06:41:18.000,280,11067117,5925,0,1759819277,13125.29613933,32742.315654360005,53293.682642880005 2025-10-07,06:41:19.000,280,11067057,5965,0,1759819278,13125.323084569995,31819.105196520002,53293.64770728 2025-10-07,06:41:20.000,280,11067121,5845,0,1759819279,13125.39044766999,28126.3197582,53293.731552720004 2025-10-07,06:41:21.000,280,11067041,6045,0,1759819280,13125.403920289995,26741.497022309995,53293.77347544001 2025-10-07,06:41:22.000,280,11067091,5845,0,1759819281,13125.444338149995,32280.654032399994,53293.780462560004 2025-10-07,06:41:23.000,280,11067055,5645,0,1759819282,13125.51170124999,32742.20286828,53293.74552696001 2025-10-07,06:41:24.000,280,11067058,5325,0,1759819283,13125.525173869995,29972.592642150004,53293.79443680001 2025-10-07,06:41:25.000,280,11067101,5925,0,1759819284,13125.626218519996,32280.534197190005,53293.83635952 2025-10-07,06:41:26.000,280,11067063,5605,0,1759819285,13125.666636379996,25356.603795119998,53293.850333760005 2025-10-07,06:41:27.000,280,11067066,5205,0,1759819286,13125.754208409991,31818.837329579997,53293.8293724 2025-10-07,06:41:28.000,280,11067064,5365,0,1759819287,13125.767681029996,27202.92602298,53293.94116632001 2025-10-07,06:41:29.000,280,11067056,5445,0,1759819288,13125.841780440001,31357.20390414,53293.864308 2025-10-07,06:41:30.000,280,11067052,5405,0,1759819289,13125.929352469997,26741.243253630004,53293.96212768001 2025-10-07,06:41:31.000,280,11067097,5884,0,1759819290,13125.996715569992,27202.777991249997,53294.02501176 2025-10-07,06:41:32.000,280,11067055,5845,0,1759819291,13126.077551289993,30895.39425045,53293.96212768001 2025-10-07,06:41:33.000,280,11067054,5325,0,1759819292,13126.097760219993,31356.921938939995,53294.04597312 2025-10-07,06:41:34.000,280,11067041,6124,0,1759819293,13126.158387009993,28587.354007589995,53294.05994736001 2025-10-07,06:41:36.000,280,11067108,5605,0,1759819295,13126.205541179988,25356.152650799995,53294.10885720001 2025-10-07,06:41:36.000,280,11067056,5245,0,1759819295,13126.252695349998,25356.124454279998,53294.15077992 2025-10-07,06:41:37.000,280,11067116,5365,0,1759819296,13126.313322139998,29971.922974800007,53294.17872840001 2025-10-07,06:41:38.000,280,11067032,5285,0,1759819297,13126.360476309994,31818.17471136,53294.22065112 2025-10-07,06:41:39.000,280,11067075,5485,0,1759819298,13126.454784649999,28125.459764340005,53294.255586720006 2025-10-07,06:41:40.000,280,11067097,5525,0,1759819299,13126.48846619999,28586.938108920003,53294.255586720006 2025-10-07,06:41:41.000,280,11067111,6005,0,1759819300,13126.49520251,28586.80417545,53294.3184708 2025-10-07,06:41:42.000,280,11067077,5925,0,1759819301,13126.53562037,26278.820325630004,53294.29750944001 2025-10-07,06:41:43.000,280,11067089,6005,0,1759819302,13126.5558293,26740.376210639995,53294.36039352 2025-10-07,06:41:44.000,280,11067075,5805,0,1759819303,13126.56930191999,26740.376210639995,53294.402316240004 2025-10-07,06:41:45.000,280,11067064,5445,0,1759819304,13126.62992870999,31356.026699430004,53294.46520032001 2025-10-07,06:41:46.000,280,11067101,5725,0,1759819305,13126.65687395,28124.973374370005,53294.54205864001 2025-10-07,06:41:47.000,280,11067059,5884,0,1759819306,13126.67708288,30432.82329072,53294.5280844 2025-10-07,06:41:48.000,280,11067051,5845,0,1759819307,13126.71750074,29048.092193520002,53294.54205864001 2025-10-07,06:41:49.000,280,11067076,5485,0,1759819308,13126.71076442999,28124.85353916,53294.56302000001 2025-10-07,06:41:50.000,280,11067061,5725,0,1759819309,13126.73097335999,27201.685376099995,53294.590968480006 2025-10-07,06:41:51.000,280,11067109,5965,0,1759819310,13126.764654909995,28586.4869646,53294.64686544 2025-10-07,06:41:52.000,280,11067066,5445,0,1759819311,13126.77139121999,29509.690373310004,53294.65385256 2025-10-07,06:41:53.000,280,11067123,5805,0,1759819312,13126.784863839996,30432.921978540006,53294.71673664 2025-10-07,06:41:54.000,280,11067085,5845,0,1759819313,13126.764654909995,33202.440565979996,53294.71673664 2025-10-07,06:41:56.000,280,11067066,5605,0,1759819315,13126.79160014999,33202.43351685,53294.737698000004 2025-10-07,06:41:56.000,280,11067070,5205,0,1759819315,13126.81854539,34125.60167991,53294.73071088001 2025-10-07,06:41:57.000,280,11067058,5085,0,1759819316,13126.852226939991,31356.146534640007,53294.80058208001 2025-10-07,06:41:58.000,280,11067064,5645,0,1759819317,13126.83201800999,28125.01566915,53294.84949192001 2025-10-07,06:41:59.000,280,11067054,5405,0,1759819318,13126.87917218,26740.348014119998,53294.856479040005 2025-10-07,06:42:00.000,280,11067066,5405,0,1759819319,13126.865699559996,28125.128455230006,53294.786607840004 2025-10-07,06:42:01.000,280,11067127,6005,0,1759819320,13126.885908489996,23970.878770590003,53294.89840176001 2025-10-07,06:42:02.000,280,11067095,5965,0,1759819321,13126.85896325,31356.259320719997,53294.89141464 2025-10-07,06:42:03.000,280,11067069,6005,0,1759819322,13126.89938111,26740.355063249997,53294.856479040005 2025-10-07,06:42:04.000,280,11067039,5884,0,1759819323,13126.919590040001,26740.376210639995,53294.94731160001 2025-10-07,06:42:06.000,280,11067056,5605,0,1759819325,13126.912853729991,30433.055912009993,53294.9822472 2025-10-07,06:42:06.000,280,11067089,6005,0,1759819325,13126.89938111,30894.61179702,53295.03814416 2025-10-07,06:42:07.000,280,11067110,5445,0,1759819326,13126.865699559996,35510.396219279995,53295.00320856 2025-10-07,06:42:08.000,280,11066950,5245,0,1759819327,13126.872435869991,29971.38019179,53295.03814416 2025-10-07,06:42:09.000,280,11067060,5405,0,1759819328,13126.852226939991,28586.529259379997,53295.01718280001 2025-10-07,06:42:10.000,280,11067120,5645,0,1759819329,13126.89938111,23509.062067770006,53295.08006688 2025-10-07,06:42:11.000,280,11067094,5285,0,1759819330,13126.85896325,30432.82329072,53295.04513128001 2025-10-07,06:42:12.000,280,11067094,5365,0,1759819331,13126.81180907999,27663.304703279995,53295.073079760004 2025-10-07,06:42:13.000,280,11067079,6124,0,1759819332,13126.805072769996,29047.930063530002,53295.073079760004 2025-10-07,06:42:14.000,280,11067086,5565,0,1759819333,13126.77812753,27201.544393500008,53295.06609264001 2025-10-07,06:42:16.000,280,11067163,5884,0,1759819335,13126.764654909995,23970.4346754,53295.10102824 2025-10-07,06:42:16.000,280,11067111,5805,0,1759819335,13126.73097335999,32740.489929689997,53295.08705400001 2025-10-07,06:42:17.000,280,11067050,5285,0,1759819336,13126.7579186,30894.061964880006,53295.08006688 2025-10-07,06:42:18.000,280,11067144,5205,0,1759819337,13126.724237049995,25816.60887153,53295.06609264001 2025-10-07,06:42:19.000,280,11067079,5684,0,1759819338,13126.65013763999,30432.435588570006,53295.05910552 2025-10-07,06:42:20.000,280,11067070,5205,0,1759819339,13126.62992870999,33201.862537320005,53295.03115704 2025-10-07,06:42:21.000,280,11067037,5884,0,1759819340,13126.60971977999,26739.67129764,53295.094041120006 2025-10-07,06:42:22.000,280,11067107,6005,0,1759819341,13126.582774539995,28585.972378110004,53295.06609264001 2025-10-07,06:42:23.000,280,11067147,5884,0,1759819342,13126.57603823,27201.255379170005,53295.0521184 2025-10-07,06:42:24.000,280,11067138,5325,0,1759819343,13126.522147749994,25816.481987189996,53295.03115704 2025-10-07,06:42:26.000,280,11067117,5965,0,1759819345,13126.522147749994,27662.804215049997,53295.01019568 2025-10-07,06:42:26.000,280,11067040,5405,0,1759819345,13126.50867512999,30893.906884020005,53295.05910552 2025-10-07,06:42:27.000,280,11067074,5565,0,1759819346,13126.461520959994,30893.97032619,53295.00320856 2025-10-07,06:42:28.000,280,11067061,6045,0,1759819347,13126.46825726999,28586.02877115,53295.03814416 2025-10-07,06:42:29.000,280,11067006,5405,0,1759819348,13126.44804833999,32740.215013620007,53295.01019568 2025-10-07,06:42:30.000,280,11066999,5725,0,1759819349,13126.481729889994,28124.479935270007,53295.01019568 2025-10-07,06:42:31.000,280,11067033,5805,0,1759819350,13126.441312029994,31817.20898055,53294.98923432 2025-10-07,06:42:32.000,280,11067075,6005,0,1759819351,13126.434575719999,25355.017740869996,53295.01019568 2025-10-07,06:42:33.000,280,11067100,5325,0,1759819352,13126.421103099994,31817.21602968,53295.01019568 2025-10-07,06:42:34.000,280,11067075,5965,0,1759819353,13126.387421549989,27662.94519765,53294.975260080006 2025-10-07,06:42:36.000,280,11067053,6045,0,1759819355,13126.367212619989,30432.548374649996,53294.94731160001 2025-10-07,06:42:36.000,280,11067052,5684,0,1759819355,13126.347003689989,32278.84240599,53294.94032448 2025-10-07,06:42:37.000,280,11067083,5925,0,1759819356,13126.320058449994,29970.971342250006,53294.912376 2025-10-07,06:42:38.000,280,11067006,5365,0,1759819357,13126.360476309994,33202.017618180005,53294.912376 2025-10-07,06:42:39.000,280,11067091,6084,0,1759819358,13126.353739999999,33663.601699709994,53294.94731160001 2025-10-07,06:42:40.000,280,11067066,5365,0,1759819359,13126.347003689989,28124.620917869994,53294.954298720004 2025-10-07,06:42:41.000,280,11067073,5925,0,1759819360,13126.320058449994,26278.319837400006,53294.96128584 2025-10-07,06:42:42.000,280,11067045,6045,0,1759819361,13126.313322139998,26278.340984790004,53294.89141464 2025-10-07,06:42:43.000,280,11067065,5845,0,1759819362,13126.380685239994,27663.07913112,53294.9822472 2025-10-07,06:42:44.000,280,11067046,5485,0,1759819363,13126.340267379994,29047.7820318,53294.96827296001 2025-10-07,06:42:46.000,280,11067107,6005,0,1759819365,13126.326794759989,29970.985440510005,53294.9822472 2025-10-07,06:42:46.000,280,11067064,5765,0,1759819365,13126.380685239994,29509.43660463,53295.03814416 2025-10-07,06:42:47.000,280,11067085,5565,0,1759819366,13126.373948929999,27663.07913112,53295.00320856 2025-10-07,06:42:48.000,280,11067046,5405,0,1759819367,13126.367212619989,26278.348033920003,53295.01718280001 2025-10-07,06:42:49.000,280,11067060,5365,0,1759819368,13126.367212619989,31355.74473423,53295.00320856 2025-10-07,06:42:50.000,280,11067000,5684,0,1759819369,13126.414366789999,25355.15872347,53295.03814416 2025-10-07,06:42:51.000,280,11067048,5565,0,1759819370,13126.421103099994,30432.548374649996,53295.024169920005 2025-10-07,06:42:52.000,280,11067048,5085,0,1759819371,13126.44804833999,27662.987492429995,53295.04513128001 2025-10-07,06:42:53.000,280,11067053,5845,0,1759819372,13126.421103099994,31355.688341190005,53295.05910552 2025-10-07,06:42:54.000,280,11067074,5485,0,1759819373,13126.394157859999,25816.693461090006,53295.024169920005 2025-10-07,06:42:56.000,280,11067094,5725,0,1759819375,13126.44804833999,26278.178854800004,53295.03115704 2025-10-07,06:42:56.000,280,11067036,5445,0,1759819375,13126.434575719999,29970.851507040003,53294.98923432 2025-10-07,06:42:57.000,280,11067083,5805,0,1759819376,13126.42783940999,28586.078115059994,53295.073079760004 2025-10-07,06:42:58.000,280,11067011,5605,0,1759819377,13126.421103099994,32278.708472519997,53295.06609264001 2025-10-07,06:42:59.000,280,11067076,5405,0,1759819378,13126.400894169994,27662.853558960007,53295.08705400001 2025-10-07,06:43:00.000,280,11067029,5965,0,1759819379,13126.414366789999,28585.979427240003,53295.04513128001 2025-10-07,06:43:01.000,280,11067073,5845,0,1759819380,13126.380685239994,33201.74975124,53295.13596384001 2025-10-07,06:43:02.000,280,11067050,5565,0,1759819381,13126.414366789999,33663.29858712001,53295.16391232001 2025-10-07,06:43:03.000,280,11066913,5965,0,1759819382,13126.40763047999,32278.553391659996,53295.094041120006 2025-10-07,06:43:04.000,280,11066858,5405,0,1759819383,13126.421103099994,25354.721677409994,53295.08705400001 2025-10-07,06:43:06.000,280,11067020,5565,0,1759819385,13126.40763047999,28585.739756819996,53295.08006688 2025-10-07,06:43:06.000,280,11067039,5805,0,1759819385,13126.394157859999,29970.477903150007,53295.03115704 2025-10-07,06:43:07.000,280,11067077,5884,0,1759819386,13126.367212619989,32739.918950160005,53295.094041120006 2025-10-07,06:43:08.000,280,11067064,4925,0,1759819387,13126.400894169994,31816.73668884,53295.12897672 2025-10-07,06:43:09.000,280,11067045,5725,0,1759819388,13126.414366789999,29508.78103554,53295.10801536 2025-10-07,06:43:10.000,280,11067117,5965,0,1759819389,13126.367212619989,27662.43766029,53295.10801536 2025-10-07,06:43:11.000,280,11067043,5645,0,1759819390,13126.380685239994,31816.602755369997,53295.142950960006 2025-10-07,06:43:12.000,280,11067040,5365,0,1759819391,13126.353739999999,28585.53533205,53295.10102824 2025-10-07,06:43:13.000,280,11067078,5485,0,1759819392,13126.326794759989,28123.91600487,53295.142950960006 2025-10-07,06:43:14.000,280,11067036,5245,0,1759819393,13126.320058449994,31354.997526449995,53295.08705400001 2025-10-07,06:43:16.000,280,11067088,5725,0,1759819395,13126.326794759989,31816.616853629996,53295.11500248001 2025-10-07,06:43:16.000,280,11067091,5765,0,1759819395,13126.259431659993,23969.750909790004,53295.094041120006 2025-10-07,06:43:17.000,280,11067013,5965,0,1759819396,13126.212277489998,26277.621973529996,53295.094041120006 2025-10-07,06:43:18.000,280,11067040,5525,0,1759819397,13126.192068559998,29047.112364450004,53295.08006688 2025-10-07,06:43:19.000,280,11066995,6005,0,1759819398,13126.165123319988,25816.023793739994,53295.121989600004 2025-10-07,06:43:20.000,280,11067065,5925,0,1759819399,13126.124705460003,35047.62788391,53295.08705400001 2025-10-07,06:43:21.000,280,11066989,5925,0,1759819400,13126.091023909998,25816.009695479996,53295.094041120006 2025-10-07,06:43:22.000,280,11067082,5965,0,1759819401,13126.084287600002,26277.57262962,53295.10801536 2025-10-07,06:43:23.000,280,11067062,5405,0,1759819402,13126.030397119997,27200.719645289995,53295.05910552 2025-10-07,06:43:24.000,280,11067043,6005,0,1759819403,13125.983242950002,30431.69542992,53295.11500248001 2025-10-07,06:43:26.000,280,11067036,5765,0,1759819405,13125.949561399997,29046.950234460004,53295.01718280001 2025-10-07,06:43:26.000,280,11067089,5805,0,1759819405,13125.922616160002,27200.635055730003,53295.00320856 2025-10-07,06:43:27.000,280,11066996,5485,0,1759819406,13125.882198300002,26277.43164702,53295.00320856 2025-10-07,06:43:28.000,280,11067071,5845,0,1759819407,13125.882198300002,28123.73977662,53295.04513128001 2025-10-07,06:43:29.000,280,11067045,5845,0,1759819408,13125.821571510001,30431.54739819,53294.96827296001 2025-10-07,06:43:30.000,280,11067023,5645,0,1759819409,13125.808098889996,28585.189924680002,53294.96827296001 2025-10-07,06:43:31.000,280,11067031,5805,0,1759819410,13125.787889959996,29508.3016947,53294.912376 2025-10-07,06:43:32.000,280,11067035,5884,0,1759819411,13125.754208409991,30431.455759499993,53294.926350240006 2025-10-07,06:43:33.000,280,11067076,5405,0,1759819412,13125.727263169996,29969.794137539997,53294.905388880004 2025-10-07,06:43:34.000,280,11067117,5845,0,1759819413,13125.666636379996,31354.497038219997,53294.88442752 2025-10-07,06:43:36.000,280,11067067,6165,0,1759819415,13125.61948221,29046.590728830008,53294.87045328 2025-10-07,06:43:36.000,280,11067058,5365,0,1759819415,13125.565591729996,28123.373221860005,53294.82154344 2025-10-07,06:43:37.000,280,11067083,5765,0,1759819416,13125.53864649,32277.601759109995,53294.82154344 2025-10-07,06:43:38.000,280,11067063,5765,0,1759819417,13125.49822863,25815.48805986,53294.81455632 2025-10-07,06:43:39.000,280,11067065,5884,0,1759819418,13125.4780197,29046.492041010002,53294.758659360006 2025-10-07,06:43:40.000,280,11067033,5884,0,1759819419,13125.45781077,25815.396421170008,53294.74468512 2025-10-07,06:43:41.000,280,11067059,5765,0,1759819420,13125.41739291,26276.910011400003,53294.71673664 2025-10-07,06:43:42.000,280,11067125,5805,0,1759819421,13125.39044766999,31815.742761510002,53294.73071088001 2025-10-07,06:43:43.000,280,11067076,5285,0,1759819422,13125.41065659999,27661.556519039994,53294.6678268 2025-10-07,06:43:44.000,280,11067036,5405,0,1759819423,13125.323084569995,30430.92002562,53294.61192984001 2025-10-07,06:43:46.000,280,11067081,5884,0,1759819425,13125.31634826,27661.500126,53294.618916960004 2025-10-07,06:43:46.000,280,11067142,5325,0,1759819425,13125.2759304,30430.89887823,53294.60494272 2025-10-07,06:43:47.000,280,11067061,5925,0,1759819426,13125.22877622999,25815.14970162,53294.55603288 2025-10-07,06:43:48.000,280,11067055,5684,0,1759819427,13125.201830989994,27661.387339919995,53294.472187440006 2025-10-07,06:43:49.000,280,11067038,5485,0,1759819428,13125.201830989994,32277.122418269995,53294.50712304 2025-10-07,06:43:50.000,280,11067065,5925,0,1759819429,13125.168149439989,26276.592800550003,53294.4582132 2025-10-07,06:43:51.000,280,11067062,5405,0,1759819430,13125.127731579989,23045.59586853,53294.402316240004 2025-10-07,06:43:52.000,280,11067072,5525,0,1759819431,13125.080577409994,26276.564604030005,53294.33244504 2025-10-07,06:43:53.000,280,11067073,5925,0,1759819432,13125.100786339994,28122.837487979996,53294.31148368 2025-10-07,06:43:54.000,280,11067084,5565,0,1759819433,13125.080577409994,29969.159715839996,53294.24859960001 2025-10-07,06:43:56.000,280,11067092,5485,0,1759819435,13125.046895859989,32738.52322242,53294.255586720006 2025-10-07,06:43:56.000,280,11067058,5445,0,1759819435,13125.046895859989,31815.319813709997,53294.27654808001 2025-10-07,06:43:57.000,280,11067058,5245,0,1759819436,13124.993005379998,24891.643180319996,53294.22065112 2025-10-07,06:43:58.000,280,11067046,5605,0,1759819437,13124.898697039993,27199.577686229997,53294.19968976 2025-10-07,06:43:59.000,280,11067055,5925,0,1759819438,13124.871751799998,28584.181899090006,53294.20667688001 2025-10-07,06:44:00.000,280,11067062,5365,0,1759819439,13124.891960729998,33661.550402880006,53294.17174128 2025-10-07,06:44:01.000,280,11067021,5725,0,1759819440,13124.871751799998,27199.471949280007,53294.1437928 2025-10-07,06:44:02.000,280,11067073,6084,0,1759819441,13124.885224420002,30892.067061089998,53294.03898600001 2025-10-07,06:44:03.000,280,11067043,5884,0,1759819442,13124.838070249993,31815.199978499993,53294.04597312 2025-10-07,06:44:04.000,280,11067040,5445,0,1759819443,13124.817861319993,27661.077178199994,53294.0040504 2025-10-07,06:44:06.000,280,11067044,5525,0,1759819445,13124.770707149997,30430.41953739,53293.9341792 2025-10-07,06:44:06.000,280,11066845,5805,0,1759819445,13124.784179770002,31815.14358546,53293.920204960006 2025-10-07,06:44:07.000,280,11067035,5684,0,1759819446,13124.750498219997,34122.986452679994,53293.91321784001 2025-10-07,06:44:08.000,280,11067054,5285,0,1759819447,13124.743761910002,27199.422605369997,53293.864308 2025-10-07,06:44:09.000,280,11067047,5884,0,1759819448,13124.710080359997,29968.828406729997,53293.91321784001 2025-10-07,06:44:10.000,280,11067027,5845,0,1759819449,13124.737025599992,26737.831474709994,53293.89225648001 2025-10-07,06:44:11.000,280,11067026,5285,0,1759819450,13124.750498219997,26737.77508167,53293.85732088 2025-10-07,06:44:12.000,280,11067045,5805,0,1759819451,13124.737025599992,29968.772013690002,53293.8293724 2025-10-07,06:44:13.000,280,11067029,5925,0,1759819452,13124.716816669992,29968.81430847,53293.82238528001 2025-10-07,06:44:14.000,280,11067062,5525,0,1759819453,13124.716816669992,29507.216128679996,53293.850333760005 2025-10-07,06:44:16.000,280,11067009,6045,0,1759819455,13124.743761910002,34584.485944650005,53293.82238528001 2025-10-07,06:44:16.000,280,11067052,5245,0,1759819455,13124.710080359997,29968.779062820002,53293.77347544001 2025-10-07,06:44:17.000,280,11067018,5605,0,1759819456,13124.737025599992,31353.411472199994,53293.71059136 2025-10-07,06:44:18.000,280,11067065,5884,0,1759819457,13124.743761910002,29507.110391730006,53293.77347544001 2025-10-07,06:44:19.000,280,11067094,5365,0,1759819458,13124.777443459992,29507.124489990005,53293.72456560001 2025-10-07,06:44:20.000,280,11067067,6084,0,1759819459,13124.838070249993,28122.428638440004,53293.73853984 2025-10-07,06:44:21.000,280,11067095,6165,0,1759819460,13124.824597630002,31353.432619590007,53293.70360424001 2025-10-07,06:44:22.000,280,11067024,5085,0,1759819461,13124.838070249993,28122.46388409,53293.73853984 2025-10-07,06:44:23.000,280,11067021,5965,0,1759819462,13124.858279179993,29507.244325199994,53293.72456560001 2025-10-07,06:44:24.000,280,11067068,5325,0,1759819463,13124.878488109993,26737.803278189996,53293.68963 2025-10-07,06:44:26.000,280,11067011,6124,0,1759819465,13124.912169659998,31815.13653633,53293.66866864 2025-10-07,06:44:27.000,280,11067064,5725,0,1759819466,13124.925642280003,30891.996569790004,53293.682642880005 2025-10-07,06:44:28.000,280,11067050,5405,0,1759819467,13124.993005379998,31353.637044360003,53293.65469440001 2025-10-07,06:44:29.000,280,11067060,5325,0,1759819468,13124.999741689993,28122.61191582,53293.65469440001 2025-10-07,06:44:30.000,280,11067059,5845,0,1759819469,13125.013214309998,29968.934143680002,53293.67565576001 2025-10-07,06:44:31.000,280,11067101,5884,0,1759819470,13125.080577409994,29968.905947160005,53293.584823200006 2025-10-07,06:44:32.000,280,11067072,5485,0,1759819471,13125.120995269994,33199.938124830005,53293.66866864 2025-10-07,06:44:33.000,280,11067029,5765,0,1759819472,13125.168149439989,29045.815324530005,53293.67565576001 2025-10-07,06:44:34.000,280,11067093,6245,0,1759819473,13125.18835836999,28122.717652770007,53293.65469440001 2025-10-07,06:44:35.000,280,11067052,5325,0,1759819474,13125.222039919994,30892.179847170002,53293.64770728 2025-10-07,06:44:37.000,280,11067017,6165,0,1759819476,13125.30961194999,29045.86466844,53293.682642880005 2025-10-07,06:44:37.000,280,11067082,5605,0,1759819476,13125.32982087999,22583.828509619998,53293.66168152 2025-10-07,06:44:38.000,280,11067058,5325,0,1759819477,13125.343293499995,32738.52322242,53293.731552720004 2025-10-07,06:44:39.000,280,11067052,5325,0,1759819478,13125.383711359995,31353.792125220003,53293.77347544001 2025-10-07,06:44:40.000,280,11067105,6045,0,1759819479,13125.424129219995,24891.720720750003,53293.80841104 2025-10-07,06:44:41.000,280,11067098,5325,0,1759819480,13125.43086552999,27661.246357320008,53293.78744968 2025-10-07,06:44:42.000,280,11067085,5925,0,1759819481,13125.51170124999,26738.09934165,53293.79443680001 2025-10-07,06:44:43.000,280,11067052,5365,0,1759819482,13125.565591729996,31353.883763909995,53293.77347544001 2025-10-07,06:44:44.000,280,11067050,5565,0,1759819483,13125.59927328,24430.30581834,53293.83635952 2025-10-07,06:44:45.000,280,11067094,5605,0,1759819484,13125.680109,28584.463864289995,53293.91321784001 2025-10-07,06:44:47.000,280,11067067,6124,0,1759819486,13125.774417339991,31815.510140219994,53293.94116632001 2025-10-07,06:44:47.000,280,11066914,5245,0,1759819486,13125.835044129992,29046.111387990008,53293.98308904 2025-10-07,06:44:48.000,280,11067105,5884,0,1759819487,13125.956297709992,29507.716616909995,53293.98308904 2025-10-07,06:44:49.000,280,11067031,5565,0,1759819488,13126.003451880002,29507.709567779995,53294.05994736001 2025-10-07,06:44:50.000,280,11066971,5965,0,1759819489,13126.037133429993,31354.059992159993,53294.02501176 2025-10-07,06:44:51.000,280,11066952,5445,0,1759819490,13126.124705460003,24430.45385007,53294.10885720001 2025-10-07,06:44:52.000,280,11067017,5925,0,1759819491,13126.205541179988,33662.00859632999,53294.10885720001 2025-10-07,06:44:53.000,280,11067021,5925,0,1759819492,13126.266167969989,28123.09830579,53294.066934480004 2025-10-07,06:44:54.000,280,11066956,5365,0,1759819493,13126.360476309994,31354.215073019994,53294.1437928 2025-10-07,06:44:55.000,280,11067043,5645,0,1759819494,13126.400894169994,26738.430650759998,53294.22763824001 2025-10-07,06:44:57.000,280,11066997,6205,0,1759819496,13126.434575719999,25353.777093990007,53294.115844320004 2025-10-07,06:44:57.000,280,11067062,5405,0,1759819496,13126.501938819994,31354.236220410006,53294.24161248 2025-10-07,06:44:58.000,280,11066971,6084,0,1759819497,13126.582774539995,31815.827351069995,53294.234625360004 2025-10-07,06:44:59.000,280,11067070,5525,0,1759819498,13126.65013763999,29507.97038559,53294.283535200004 2025-10-07,06:45:00.000,280,11066991,5845,0,1759819499,13126.744445979995,29508.005631239997,53294.3184708 2025-10-07,06:45:01.000,280,11067044,5605,0,1759819500,13126.79160014999,32739.051907169996,53294.40930336 2025-10-07,06:45:02.000,280,11066977,5805,0,1759819501,13126.872435869991,28584.89386122,53294.39532912001 2025-10-07,06:45:03.000,280,11066969,5884,0,1759819502,13126.87917218,32277.524218680002,53294.402316240004 2025-10-07,06:45:04.000,280,11067044,5405,0,1759819503,13127.000425760001,34123.8605448,53294.43026472 2025-10-07,06:45:05.000,280,11066891,6084,0,1759819504,13127.047579929997,31816.052923230003,53294.50013592 2025-10-07,06:45:07.000,280,11067043,6005,0,1759819506,13127.101470410002,32739.199938899998,53294.51411016001 2025-10-07,06:45:07.000,280,11067068,5485,0,1759819506,13127.148624579997,32277.608808239995,53294.55603288 2025-10-07,06:45:08.000,280,11067016,5445,0,1759819507,13127.242932920002,29969.780039279998,53294.58398136001 2025-10-07,06:45:09.000,280,11066805,5965,0,1759819508,13127.317032329993,24430.904994390003,53294.570007120004 2025-10-07,06:45:10.000,280,11066830,5325,0,1759819509,13127.397868049993,29046.633023610004,53294.62590408 2025-10-07,06:45:11.000,280,11066894,5285,0,1759819510,13127.451758529998,26738.832451170005,53294.62590408 2025-10-07,06:45:12.000,280,11067040,5485,0,1759819511,13127.559539489994,31354.6098243,53294.68180104001 2025-10-07,06:45:13.000,280,11066950,5445,0,1759819512,13127.573012109999,29508.29464557,53294.688788160005 2025-10-07,06:45:14.000,280,11067024,5205,0,1759819513,13127.653847829999,29969.90692362,53294.758659360006 2025-10-07,06:45:15.000,280,11067036,5285,0,1759819514,13127.71447462,24892.587763739997,53294.79359496 2025-10-07,06:45:17.000,280,11067001,5884,0,1759819516,13127.802046649995,29969.998562310007,53294.758659360006 2025-10-07,06:45:17.000,280,11066967,5925,0,1759819516,13127.82899188999,27200.479974870002,53294.82154344 2025-10-07,06:45:18.000,280,11067053,5884,0,1759819517,13127.862673439995,29508.400382520005,53294.8425048 2025-10-07,06:45:19.000,280,11067040,5445,0,1759819518,13127.91656392,32277.918969959996,53294.86346616 2025-10-07,06:45:20.000,280,11067059,5725,0,1759819519,13128.01087225999,25815.826418099998,53294.94032448 2025-10-07,06:45:21.000,280,11067061,5645,0,1759819520,13128.044553809996,27662.1345477,53294.912376 2025-10-07,06:45:22.000,280,11067050,5325,0,1759819521,13128.084971669996,29046.84449751,53294.954298720004 2025-10-07,06:45:23.000,280,11067033,5725,0,1759819522,13128.132125839991,30431.674282530003,53294.954298720004 2025-10-07,06:45:24.000,280,11067107,6045,0,1759819523,13128.165807389996,30431.603791229994,53294.954298720004 2025-10-07,06:45:25.000,280,11067063,6045,0,1759819524,13128.186016319996,26738.980482900006,53295.00320856 2025-10-07,06:45:27.000,280,11067084,5565,0,1759819526,13128.287060969997,27200.550466169996,53295.08006688 2025-10-07,06:45:27.000,280,11066996,5525,0,1759819526,13128.307269899997,25815.741828540005,53295.11500248001 2025-10-07,06:45:28.000,280,11067035,5884,0,1759819527,13128.334215139992,31354.687364729994,53295.121989600004 2025-10-07,06:45:29.000,280,11067056,5365,0,1759819528,13128.381369310002,29508.343989479996,53295.11500248001 2025-10-07,06:45:30.000,280,11067045,5884,0,1759819529,13128.408314549997,21661.463947380005,53295.11500248001 2025-10-07,06:45:31.000,280,11067057,5925,0,1759819530,13128.462205030002,29508.273498180002,53295.1569252 2025-10-07,06:45:32.000,280,11067070,5605,0,1759819531,13128.482413960002,25815.692484629995,53295.14993808 2025-10-07,06:45:33.000,280,11067072,5525,0,1759819532,13128.482413960002,32277.70044693,53295.142950960006 2025-10-07,06:45:34.000,280,11067058,5565,0,1759819533,13128.495886579993,30892.969349730003,53295.10801536 2025-10-07,06:45:35.000,280,11067086,5525,0,1759819534,13128.576722299993,29046.597777960007,53295.16391232001 2025-10-07,06:45:37.000,280,11066982,5405,0,1759819536,13128.569985989998,32739.18584064,53295.1569252 2025-10-07,06:45:37.000,280,11067035,5845,0,1759819536,13128.603667539988,30431.258383859997,53295.19884792 2025-10-07,06:45:38.000,280,11067088,5765,0,1759819537,13128.650821709998,32739.080103689994,53295.17788656 2025-10-07,06:45:39.000,280,11067148,5325,0,1759819538,13128.671030639998,32277.510120420004,53295.19884792 2025-10-07,06:45:40.000,280,11067075,5925,0,1759819539,13128.623876469988,35508.485905049994,53295.18487368001 2025-10-07,06:45:41.000,280,11067089,5725,0,1759819540,13128.684503259989,28123.246337520002,53295.20583504 2025-10-07,06:45:42.000,280,11067073,5965,0,1759819541,13128.650821709998,28584.75287862,53295.16391232001 2025-10-07,06:45:43.000,280,11067089,5925,0,1759819542,13128.650821709998,29046.315812760004,53295.13596384001 2025-10-07,06:45:44.000,280,11067078,5405,0,1759819543,13128.684503259989,30431.004615180005,53295.10801536 2025-10-07,06:45:45.000,280,11067101,5884,0,1759819544,13128.704712189989,29046.224174069997,53295.10801536 2025-10-07,06:45:47.000,280,11067043,5925,0,1759819546,13128.731657429998,31354.109336070003,53295.10801536 2025-10-07,06:45:47.000,280,11067031,5965,0,1759819546,13128.697975879993,24430.474997459998,53295.121989600004 2025-10-07,06:45:48.000,280,11067061,5845,0,1759819547,13128.718184809994,27199.88079882,53295.0521184 2025-10-07,06:45:49.000,280,11067051,5805,0,1759819548,13128.704712189989,29969.237256270004,53295.14993808 2025-10-07,06:45:50.000,280,11067081,5725,0,1759819549,13128.711448499998,26276.691488369994,53295.073079760004 2025-10-07,06:45:51.000,280,11067097,5645,0,1759819550,13128.718184809994,29969.216108880006,53295.094041120006 2025-10-07,06:45:52.000,280,11067022,5365,0,1759819551,13128.650821709998,29046.05499495,53295.12897672 2025-10-07,06:45:53.000,280,11067100,5645,0,1759819552,13128.644085399988,30892.320829770004,53295.06609264001 2025-10-07,06:45:54.000,280,11067074,5405,0,1759819553,13128.650821709998,33661.76187678,53295.08705400001 2025-10-07,06:45:55.000,280,11067079,6045,0,1759819554,13128.610403849998,31815.45374718,53295.08006688 2025-10-07,06:45:57.000,280,11067019,6124,0,1759819556,13128.603667539988,26276.437719690002,53295.01019568 2025-10-07,06:45:57.000,280,11067018,5485,0,1759819556,13128.603667539988,34123.0851405,53295.04513128001 2025-10-07,06:45:58.000,280,11067052,5325,0,1759819557,13128.603667539988,33199.95927222,53294.94731160001 2025-10-07,06:45:59.000,280,11067071,5965,0,1759819558,13128.650821709998,32738.339945040003,53295.01718280001 2025-10-07,06:46:00.000,280,11067081,5805,0,1759819559,13128.630612779998,29968.80725934,53295.01718280001 2025-10-07,06:46:01.000,280,11067105,6045,0,1759819560,13128.677766949993,30891.919029359997,53294.98923432 2025-10-07,06:46:02.000,280,11067063,5684,0,1759819561,13128.664294329988,29507.145637380003,53295.03814416 2025-10-07,06:46:03.000,280,11067069,6045,0,1759819562,13128.657558019993,30430.26445653,53295.01019568 2025-10-07,06:46:04.000,280,11067064,5165,0,1759819563,13128.630612779998,27199.204082340002,53294.91936312001 2025-10-07,06:46:05.000,280,11067071,5925,0,1759819564,13128.644085399988,29045.455818899994,53294.96128584 2025-10-07,06:46:07.000,280,11067067,5965,0,1759819566,13128.617140159993,26737.521312990008,53294.87045328 2025-10-07,06:46:07.000,280,11067027,5884,0,1759819566,13128.596931229993,27660.583739099995,53294.89141464 2025-10-07,06:46:08.000,280,11067026,5365,0,1759819567,13128.563249680003,25814.261511239994,53294.84949192001 2025-10-07,06:46:09.000,280,11067039,5725,0,1759819568,13128.596931229993,33199.37419443,53294.82853056001 2025-10-07,06:46:10.000,280,11067032,5285,0,1759819569,13128.522831820002,26275.683462779998,53294.8425048 2025-10-07,06:46:11.000,280,11067112,5325,0,1759819570,13128.563249680003,28583.498133479996,53294.79359496 2025-10-07,06:46:12.000,280,11067104,5605,0,1759819571,13128.529568129998,33199.19796618,53294.80058208001 2025-10-07,06:46:13.000,280,11067085,5845,0,1759819572,13128.502622890002,30891.25641114,53294.737698000004 2025-10-07,06:46:14.000,280,11067018,5285,0,1759819573,13128.522831820002,30429.61593657,53294.73071088001 2025-10-07,06:46:15.000,280,11066992,5605,0,1759819574,13128.489150269997,27660.174889560003,53294.74468512 2025-10-07,06:46:17.000,280,11067039,5965,0,1759819576,13128.482413960002,28121.68847979,53294.73071088001 2025-10-07,06:46:17.000,280,11067016,5405,0,1759819576,13128.489150269997,31352.643117030006,53294.70974952001 2025-10-07,06:46:18.000,280,11067065,5845,0,1759819577,13128.475677649993,32737.282575539997,53294.67481392 2025-10-07,06:46:19.000,280,11067011,5845,0,1759819578,13128.482413960002,26275.302809760004,53294.63289120001 2025-10-07,06:46:20.000,280,11067048,5365,0,1759819579,13128.415050859992,29506.250397869997,53294.65385256 2025-10-07,06:46:21.000,280,11066983,5965,0,1759819580,13128.428523479997,29967.742840709994,53294.61192984001 2025-10-07,06:46:22.000,280,11067034,5485,0,1759819581,13128.388105619997,30429.341020499996,53294.590968480006 2025-10-07,06:46:23.000,280,11067017,5925,0,1759819582,13128.374632999992,33660.218117309996,53294.50013592 2025-10-07,06:46:24.000,280,11067035,5845,0,1759819583,13128.367896689997,26736.63312261,53294.54205864001 2025-10-07,06:46:25.000,280,11067018,5205,0,1759819584,13128.354424069992,29967.608907240006,53294.521097280005 2025-10-07,06:46:27.000,280,11067029,6005,0,1759819586,13128.381369310002,29505.954334409995,53294.54205864001 2025-10-07,06:46:27.000,280,11067021,5925,0,1759819586,13128.340951450002,30890.60789118,53294.43725184 2025-10-07,06:46:28.000,280,11067085,6005,0,1759819587,13128.334215139992,28582.821417,53294.472187440006 2025-10-07,06:46:29.000,280,11067029,5925,0,1759819588,13128.314006209992,33660.055987319996,53294.41629048001 2025-10-07,06:46:30.000,280,11066998,5765,0,1759819589,13128.374632999992,27659.596860899997,53294.388342 2025-10-07,06:46:31.000,280,11067044,5525,0,1759819590,13128.320742520002,28121.18094243,53294.41629048001 2025-10-07,06:46:32.000,280,11067082,5325,0,1759819591,13128.314006209992,29505.933187019997,53294.38135488 2025-10-07,06:46:33.000,280,11067078,5645,0,1759819592,13128.340951450002,29505.89089224,53294.37436776001 2025-10-07,06:46:34.000,280,11067035,5925,0,1759819593,13128.280324660001,31352.128530539994,53294.353406400005 2025-10-07,06:46:35.000,280,11067053,5645,0,1759819594,13128.280324660001,31352.163776190006,53294.31148368 2025-10-07,06:46:37.000,280,11067043,5725,0,1759819596,13128.273588349992,25813.38741912,53294.31148368 2025-10-07,06:46:37.000,280,11067083,6124,0,1759819596,13128.280324660001,31813.70556294,53294.31148368 2025-10-07,06:46:38.000,280,11067022,5044,0,1759819597,13128.307269899997,30429.030858779995,53294.26257384 2025-10-07,06:46:39.000,280,11067052,5605,0,1759819598,13128.320742520002,27659.653253940007,53294.24859960001 2025-10-07,06:46:40.000,280,11067060,5245,0,1759819599,13128.334215139992,27659.660303070006,53294.234625360004 2025-10-07,06:46:41.000,280,11067069,5925,0,1759819600,13128.361160380002,30429.037907909995,53294.24859960001 2025-10-07,06:46:42.000,280,11067079,5765,0,1759819601,13128.347687759997,30429.080202690006,53294.19270264 2025-10-07,06:46:43.000,280,11067070,5565,0,1759819602,13128.334215139992,27198.12556545,53294.17872840001 2025-10-07,06:46:44.000,280,11067094,5325,0,1759819603,13128.367896689997,30890.664284219994,53294.24859960001 2025-10-07,06:46:45.000,280,11067047,5725,0,1759819604,13128.388105619997,27198.12556545,53294.08090872001 2025-10-07,06:46:47.000,280,11067073,5884,0,1759819606,13128.374632999992,30890.650185959996,53294.16475416 2025-10-07,06:46:47.000,280,11067030,5245,0,1759819606,13128.415050859992,28582.835515259998,53294.12981856001 2025-10-07,06:46:48.000,280,11067065,5845,0,1759819607,13128.448732409997,34583.26644516,53294.12981856001 2025-10-07,06:46:49.000,280,11066997,5645,0,1759819608,13128.462205030002,31813.84654554,53294.10187008 2025-10-07,06:46:50.000,280,11066906,5365,0,1759819609,13128.408314549997,28121.300777640005,53294.12981856001 2025-10-07,06:46:51.000,280,11066918,5485,0,1759819610,13128.435259789992,26274.922156739995,53294.087895840006 2025-10-07,06:46:52.000,280,11067083,5805,0,1759819611,13128.475677649993,27198.083270670002,53294.08090872001 2025-10-07,06:46:53.000,280,11067069,5965,0,1759819612,13128.482413960002,27198.019828499993,53294.04597312 2025-10-07,06:46:54.000,280,11067045,5805,0,1759819613,13128.441996100002,31813.70556294,53293.99706328 2025-10-07,06:46:55.000,280,11067103,6045,0,1759819614,13128.448732409997,26736.435746970004,53294.05296024 2025-10-07,06:46:57.000,280,11067131,5925,0,1759819616,13128.435259789992,29505.806302679994,53294.0040504 2025-10-07,06:46:57.000,280,11067113,5565,0,1759819616,13128.435259789992,27197.991631979996,53293.97610192 2025-10-07,06:46:58.000,280,11067035,5805,0,1759819617,13128.455468719992,29967.333991170002,53294.0040504 2025-10-07,06:46:59.000,280,11067056,5325,0,1759819618,13128.482413960002,30428.896925310008,53293.94116632001 2025-10-07,06:47:00.000,280,11067058,5245,0,1759819619,13128.462205030002,27197.878845900006,53293.92719208 2025-10-07,06:47:01.000,280,11067079,5884,0,1759819620,13128.482413960002,32275.127514480002,53293.969114800006 2025-10-07,06:47:02.000,280,11067042,5405,0,1759819621,13128.455468719992,31813.53638382,53293.91321784001 2025-10-07,06:47:03.000,280,11067018,5445,0,1759819622,13128.428523479997,29044.165828109995,53293.85732088 2025-10-07,06:47:04.000,280,11067063,5925,0,1759819623,13128.448732409997,31352.022793590004,53293.9341792 2025-10-07,06:47:05.000,280,11067036,5285,0,1759819624,13128.441996100002,38736.98039592001,53293.899243600004 2025-10-07,06:47:07.000,280,11067060,5645,0,1759819626,13128.455468719992,32275.099317960005,53293.7595012 2025-10-07,06:47:07.000,280,11067045,5925,0,1759819626,13128.455468719992,33198.175842330005,53293.83635952 2025-10-07,06:47:08.000,280,11067101,5965,0,1759819627,13128.502622890002,26736.231322199994,53293.80841104 2025-10-07,06:47:09.000,280,11067064,5605,0,1759819628,13128.502622890002,29967.235303349997,53293.850333760005 2025-10-07,06:47:10.000,280,11067109,5805,0,1759819629,13128.475677649993,32736.60585906,53293.780462560004 2025-10-07,06:47:11.000,280,11067047,5884,0,1759819630,13128.489150269997,25813.161846960007,53293.752514080006 2025-10-07,06:47:12.000,280,11067077,6005,0,1759819631,13128.536304439993,28582.50420615,53293.752514080006 2025-10-07,06:47:13.000,280,11067080,5245,0,1759819632,13128.495886579993,29505.58777965,53293.72456560001 2025-10-07,06:47:14.000,280,11067089,5684,0,1759819633,13128.543040750003,30890.262483810002,53293.68963 2025-10-07,06:47:15.000,280,11067053,5645,0,1759819634,13128.536304439993,29505.601877909998,53293.682642880005 2025-10-07,06:47:17.000,280,11067058,5684,0,1759819636,13128.509359199998,24889.916143470007,53293.67565576001 2025-10-07,06:47:17.000,280,11067068,5445,0,1759819636,13128.576722299993,31351.860663600004,53293.67565576001 2025-10-07,06:47:18.000,280,11067045,6005,0,1759819637,13128.603667539988,31813.479990780004,53293.68963 2025-10-07,06:47:19.000,280,11067085,5925,0,1759819638,13128.569985989998,23505.29783235,53293.633733040006 2025-10-07,06:47:20.000,280,11067071,5845,0,1759819639,13128.596931229993,25813.112503049997,53293.584823200006 2025-10-07,06:47:21.000,280,11067085,5725,0,1759819640,13128.603667539988,26274.640191540006,53293.57084896 2025-10-07,06:47:22.000,280,11067040,5485,0,1759819641,13128.596931229993,28120.87782984,53293.57084896 2025-10-07,06:47:23.000,280,11067057,5805,0,1759819642,13128.644085399988,26274.562651109998,53293.50097776 2025-10-07,06:47:24.000,280,11067101,6045,0,1759819643,13128.630612779998,30428.629058370003,53293.57084896 2025-10-07,06:47:25.000,280,11067098,5405,0,1759819644,13128.644085399988,31813.324909920004,53293.50097776 2025-10-07,06:47:27.000,280,11067086,5365,0,1759819646,13128.664294329988,29966.988583800005,53293.445080800004 2025-10-07,06:47:27.000,280,11067050,5085,0,1759819646,13128.691239569998,29505.40450227,53293.49399064 2025-10-07,06:47:28.000,280,11067029,5965,0,1759819647,13128.711448499998,29043.764027700003,53293.38918384001 2025-10-07,06:47:29.000,280,11067067,5765,0,1759819648,13128.751866359999,35043.99758195999,53293.417132320006 2025-10-07,06:47:30.000,280,11067068,5485,0,1759819649,13128.731657429998,28582.046012699997,53293.43110656 2025-10-07,06:47:31.000,280,11067046,5525,0,1759819650,13128.697975879993,31351.339027979993,53293.3752096 2025-10-07,06:47:32.000,280,11067054,5645,0,1759819651,13128.738393739994,35966.98246764,53293.417132320006 2025-10-07,06:47:33.000,280,11067029,6084,0,1759819652,13128.751866359999,27197.223276810008,53293.38219672 2025-10-07,06:47:34.000,280,11067044,5405,0,1759819653,13128.792284219999,26735.6673918,53293.34027400001 2025-10-07,06:47:35.000,280,11067019,6205,0,1759819654,13128.792284219999,32735.858651279996,53293.33328688 2025-10-07,06:47:37.000,280,11067017,5925,0,1759819656,13128.82596576999,29966.431702529997,53293.24245432001 2025-10-07,06:47:37.000,280,11067086,5565,0,1759819656,13128.852911009999,29043.228293819993,53293.31232552 2025-10-07,06:47:38.000,280,11067064,5405,0,1759819657,13128.900065179994,28581.658310550003,53293.277389920004 2025-10-07,06:47:39.000,280,11067115,5765,0,1759819658,13128.9135378,28581.616015770007,53293.35424824 2025-10-07,06:47:40.000,280,11067111,5925,0,1759819659,13128.92701041999,29504.734834920004,53293.25642856 2025-10-07,06:47:41.000,280,11067049,5965,0,1759819660,13128.940483039994,29043.087311220006,53293.18655736 2025-10-07,06:47:42.000,280,11067059,6165,0,1759819661,13128.98763720999,26735.265591389994,53293.18655736 2025-10-07,06:47:43.000,280,11067080,5285,0,1759819662,13128.940483039994,29042.9886234,53293.12367328001 2025-10-07,06:47:44.000,280,11067076,5325,0,1759819663,13128.97416459,31812.302786069995,53293.130660400006 2025-10-07,06:47:45.000,280,11067036,5485,0,1759819664,13129.02805506999,25350.386462459996,53293.130660400006 2025-10-07,06:47:47.000,280,11067006,5525,0,1759819666,13129.01458245,32273.68949196,53293.109699040004 2025-10-07,06:47:47.000,280,11067058,5325,0,1759819666,13129.00784613999,33658.28665569,53293.05380208001 2025-10-07,06:47:48.000,280,11067075,6045,0,1759819667,13129.06847292999,29965.811379089995,53293.060789200004 2025-10-07,06:47:49.000,280,11067041,5765,0,1759819668,13129.07520924,27657.869824049994,53293.03982784 2025-10-07,06:47:50.000,280,11066932,5365,0,1759819669,13129.07520924,26273.124628589998,53292.99790512 2025-10-07,06:47:51.000,280,11067044,5684,0,1759819670,13129.12909971999,35965.826410320005,53293.011879360005 2025-10-07,06:47:52.000,280,11067061,6084,0,1759819671,13129.1156271,23965.281761370003,53292.93502104001 2025-10-07,06:47:53.000,280,11067011,5884,0,1759819672,13129.122363409995,30427.028905860003,53292.962969520006 2025-10-07,06:47:54.000,280,11067045,5965,0,1759819673,13129.10889078999,29965.388431290005,53292.990918 2025-10-07,06:47:55.000,280,11067033,5925,0,1759819674,13129.13583603,31811.499185249995,53292.88611120001 2025-10-07,06:47:57.000,280,11067056,5645,0,1759819676,13129.1156271,29503.705661939995,53292.90707256001 2025-10-07,06:47:57.000,280,11067027,5925,0,1759819676,13129.142572339995,28119.023908649993,53292.86514984001 2025-10-07,06:47:58.000,280,11067054,5365,0,1759819677,13129.1156271,29042.01584346,53292.795278640006 2025-10-07,06:47:59.000,280,11067066,5245,0,1759819678,13129.14930864999,28580.41061454,53292.78829152001 2025-10-07,06:48:00.000,280,11067096,5605,0,1759819679,13129.1156271,29041.917155639996,53292.746368800006 2025-10-07,06:48:01.000,280,11067069,5765,0,1759819680,13129.12909971999,31811.167876139996,53292.73239456 2025-10-07,06:48:02.000,280,11067064,5565,0,1759819681,13129.15604496,26272.497256019997,53292.71842032001 2025-10-07,06:48:03.000,280,11067041,5805,0,1759819682,13129.142572339995,29041.70568174,53292.76034304 2025-10-07,06:48:04.000,280,11067057,5925,0,1759819683,13129.16951757999,28118.509322159996,53292.69745896001 2025-10-07,06:48:05.000,280,11067024,5605,0,1759819684,13129.1156271,32272.498188989994,53292.75335592 2025-10-07,06:48:07.000,280,11067080,5525,0,1759819686,13129.18972650999,28118.445879990002,53292.65553624 2025-10-07,06:48:07.000,280,11066997,5725,0,1759819686,13129.16951757999,32733.913091399998,53292.66951048001 2025-10-07,06:48:08.000,280,11067050,5605,0,1759819687,13129.203199129995,29503.00074894,53292.641562 2025-10-07,06:48:09.000,280,11067028,5285,0,1759819688,13129.223408059996,29041.282733939996,53292.627587760006 2025-10-07,06:48:10.000,280,11067006,5645,0,1759819689,13129.25708961,29964.352209179997,53292.56470368 2025-10-07,06:48:11.000,280,11067001,5805,0,1759819690,13129.263825919996,25810.34219496,53292.627587760006 2025-10-07,06:48:12.000,280,11067042,5365,0,1759819691,13129.304243779996,27656.445899790007,53292.578677920006 2025-10-07,06:48:13.000,280,11067035,5845,0,1759819692,13129.331189019991,26733.334129769995,53292.508806720005 2025-10-07,06:48:14.000,280,11067042,5365,0,1759819693,13129.358134260001,33656.52437319,53292.52278096 2025-10-07,06:48:15.000,280,11067020,5405,0,1759819694,13129.364870569996,27194.791326959996,53292.56470368 2025-10-07,06:48:17.000,280,11066994,5565,0,1759819696,13129.412024739991,34579.43876757,53292.56470368 2025-10-07,06:48:17.000,280,11067029,5925,0,1759819696,13129.405288429996,31810.124604900004,53292.57169080001 2025-10-07,06:48:18.000,280,11067047,5605,0,1759819697,13129.391815809991,27656.156885460005,53292.49483248 2025-10-07,06:48:19.000,280,11067071,5725,0,1759819698,13129.418761050001,33656.19306408,53292.47387112 2025-10-07,06:48:20.000,280,11067011,5884,0,1759819699,13129.432233669992,28117.585886130008,53292.43194840001 2025-10-07,06:48:21.000,280,11067044,5405,0,1759819700,13129.459178910001,29502.168951600004,53292.45290976001 2025-10-07,06:48:22.000,280,11067028,5325,0,1759819701,13129.472651529992,26271.284805660005,53292.466884 2025-10-07,06:48:23.000,280,11067064,5485,0,1759819702,13129.526542009997,31809.765099270007,53292.43194840001 2025-10-07,06:48:24.000,280,11067107,5765,0,1759819703,13129.533278319992,31809.729853619996,53292.48784536 2025-10-07,06:48:25.000,280,11067055,5965,0,1759819704,13129.513069389992,29963.51336271,53292.3970128 2025-10-07,06:48:27.000,280,11067023,5965,0,1759819706,13129.553487249992,30424.921215990005,53292.390025680004 2025-10-07,06:48:27.000,280,11066996,5525,0,1759819706,13129.560223560002,32732.644247999997,53292.390025680004 2025-10-07,06:48:28.000,280,11067084,5645,0,1759819707,13129.607377729997,34578.78319848,53292.35509008 2025-10-07,06:48:29.000,280,11067048,5445,0,1759819708,13129.593905109992,31809.454937550006,53292.33412872001 2025-10-07,06:48:30.000,280,11067032,5605,0,1759819709,13129.600641420002,32732.538511050006,53292.341115840005 2025-10-07,06:48:31.000,280,11066882,5525,0,1759819710,13129.627586659997,34117.07928174001,53292.341115840005 2025-10-07,06:48:32.000,280,11067047,6045,0,1759819711,13129.647795589997,28117.04310312,53292.35509008 2025-10-07,06:48:33.000,280,11067043,5805,0,1759819712,13129.647795589997,30424.67449644,53292.37605144 2025-10-07,06:48:34.000,280,11066998,5485,0,1759819713,13129.688213449997,29039.978644889998,53292.38303856001 2025-10-07,06:48:35.000,280,11067078,5485,0,1759819714,13129.674740829993,33193.819479989994,53292.32015448 2025-10-07,06:48:37.000,280,11067061,5965,0,1759819716,13129.674740829993,31347.666431250007,53292.31316736001 2025-10-07,06:48:37.000,280,11067024,5445,0,1759819716,13129.701686070002,31809.144775830006,53292.35509008 2025-10-07,06:48:38.000,280,11067036,5445,0,1759819717,13129.728631309998,27655.191154650005,53292.37605144 2025-10-07,06:48:39.000,280,11066989,5925,0,1759819718,13129.748840239998,28116.747039659997,53292.33412872001 2025-10-07,06:48:40.000,280,11067048,5245,0,1759819719,13129.735367619993,28578.225384239995,53292.38303856001 2025-10-07,06:48:41.000,280,11067026,5365,0,1759819720,13129.789258099998,31347.476104739995,53292.3271416 2025-10-07,06:48:42.000,280,11067029,5884,0,1759819721,13129.843148579988,33193.636202609996,53292.29919312 2025-10-07,06:48:43.000,280,11067091,5725,0,1759819722,13129.816203339993,27655.127712479996,53292.3271416 2025-10-07,06:48:44.000,280,11067044,5085,0,1759819723,13129.856621199993,29962.73090928,53292.27823176 2025-10-07,06:48:45.000,280,11067077,5884,0,1759819724,13129.870093819998,32270.468039550004,53292.29919312 2025-10-07,06:48:47.000,280,11066873,6005,0,1759819726,13129.930720609998,26270.38251702,53292.32015448 2025-10-07,06:48:47.000,280,11067065,6084,0,1759819726,13129.937456919994,28578.056205119996,53292.29919312 2025-10-07,06:48:48.000,280,11067099,5884,0,1759819727,13130.004820019989,24424.151927850005,53292.27823176 2025-10-07,06:48:49.000,280,11067027,6084,0,1759819728,13130.031765259999,27654.895091190003,53292.271244640004 2025-10-07,06:48:50.000,280,11067099,5884,0,1759819729,13130.051974189999,25347.13681353,53292.25028328 2025-10-07,06:48:51.000,280,11067089,5925,0,1759819730,13130.12607359999,31808.72887716,53292.32015448 2025-10-07,06:48:52.000,280,11067110,5605,0,1759819731,13130.15301884,26731.705780739998,53292.22932192 2025-10-07,06:48:53.000,280,11067121,5884,0,1759819732,13130.1934367,33654.783238079995,53292.2572704 2025-10-07,06:48:54.000,280,11067040,5285,0,1759819733,13130.240590869995,27654.718862940004,53292.222334800004 2025-10-07,06:48:55.000,280,11067093,5765,0,1759819734,13130.281008729995,33654.66340287001,53292.30618024 2025-10-07,06:48:57.000,280,11067088,5645,0,1759819736,13130.28774503999,30885.363338459996,53292.33412872001 2025-10-07,06:48:57.000,280,11067048,5285,0,1759819736,13130.30795396999,28577.633257320005,53292.33412872001 2025-10-07,06:48:58.000,280,11067068,5485,0,1759819737,13130.321426589995,31346.841683039995,53292.32015448 2025-10-07,06:48:59.000,280,11067058,5565,0,1759819738,13130.34837182999,29962.174028010006,53292.22932192 2025-10-07,06:49:00.000,280,11067081,5925,0,1759819739,13130.31469028,32731.368355469996,53292.28521888001 2025-10-07,06:49:01.000,280,11067027,5925,0,1759819740,13130.382053379995,29962.08238932,53292.29919312 2025-10-07,06:49:02.000,280,11067091,6005,0,1759819741,13130.34837182999,29038.949471910004,53292.292206000006 2025-10-07,06:49:03.000,280,11067083,6084,0,1759819742,13130.395526,29962.08943845,53292.292206000006 2025-10-07,06:49:04.000,280,11067056,5485,0,1759819743,13130.395526,27654.310013399998,53292.28521888001 2025-10-07,06:49:05.000,280,11067086,5485,0,1759819744,13130.395526,29961.92730846,53292.20836056 2025-10-07,06:49:07.000,280,11067051,5765,0,1759819746,13130.422471239996,29961.89911194,53292.2572704 2025-10-07,06:49:08.000,280,11067100,5365,0,1759819747,13130.422471239996,31808.059209810002,53292.28521888001 2025-10-07,06:49:09.000,280,11067035,5845,0,1759819748,13130.503306959996,27654.13378515,53292.20836056 2025-10-07,06:49:10.000,280,11067075,5925,0,1759819749,13130.503306959996,27654.077392110004,53292.30618024 2025-10-07,06:49:11.000,280,11067048,5605,0,1759819750,13130.530252199991,27654.084441240004,53292.25028328 2025-10-07,06:49:12.000,280,11067039,6005,0,1759819751,13130.577406370001,29961.687638040006,53292.26425752001 2025-10-07,06:49:13.000,280,11067070,5765,0,1759819752,13130.55719744,32269.319031360006,53292.25028328 2025-10-07,06:49:14.000,280,11067001,5845,0,1759819753,13130.604351609996,32269.304933100007,53292.23630904001 2025-10-07,06:49:15.000,280,11067042,5205,0,1759819754,13130.604351609996,29961.574851960002,53292.222334800004 2025-10-07,06:49:16.000,280,11067066,5485,0,1759819755,13130.611087919991,34115.331097500006,53292.222334800004 2025-10-07,06:49:18.000,280,11067063,5805,0,1759819757,13130.584142679996,29038.378492379998,53292.1524636 2025-10-07,06:49:18.000,280,11067045,5725,0,1759819757,13130.584142679996,32730.642295080004,53292.16643784001 2025-10-07,06:49:19.000,280,11067022,5605,0,1759819758,13130.631296849991,29038.34324673,53292.103553760004 2025-10-07,06:49:20.000,280,11067068,5365,0,1759819759,13130.624560539996,29961.4197711,53292.11752800001 2025-10-07,06:49:21.000,280,11067076,5325,0,1759819760,13130.698659950001,30422.975656110008,53292.11054088 2025-10-07,06:49:22.000,280,11067034,5605,0,1759819761,13130.712132569992,29038.329148470002,53292.15945072 2025-10-07,06:49:23.000,280,11067063,5884,0,1759819762,13130.718868880002,26269.09957536,53292.16643784001 2025-10-07,06:49:24.000,280,11067015,5925,0,1759819763,13130.739077810002,31345.953492660003,53292.14547648001 2025-10-07,06:49:25.000,280,11067036,5445,0,1759819764,13130.739077810002,28115.217378450005,53292.13150224 2025-10-07,06:49:26.000,280,11067098,5325,0,1759819765,13130.752550429992,27653.62624779,53292.103553760004 2025-10-07,06:49:28.000,280,11067060,5365,0,1759819767,13130.799704600002,33653.58488598,53292.11752800001 2025-10-07,06:49:28.000,280,11067107,5965,0,1759819767,13130.826649839997,29961.2787885,53292.0825924 2025-10-07,06:49:29.000,280,11067026,5365,0,1759819768,13130.914221869993,29038.237509779996,53292.005734080005 2025-10-07,06:49:30.000,280,11067007,6005,0,1759819769,13130.907485559997,32268.973623989994,53292.03368256 2025-10-07,06:49:31.000,280,11067102,5325,0,1759819770,13130.961376040003,31345.847755709998,53292.0127212 2025-10-07,06:49:32.000,280,11067063,5645,0,1759819771,13131.001793899988,30422.764182209998,53292.005734080005 2025-10-07,06:49:33.000,280,11067037,5925,0,1759819772,13130.995057589993,32268.874936170003,53292.03368256 2025-10-07,06:49:34.000,280,11067018,5445,0,1759819773,13131.062420689988,26730.40874082,53292.005734080005 2025-10-07,06:49:35.000,280,11067066,5485,0,1759819774,13131.096102239993,30884.228428529997,53291.96381136 2025-10-07,06:49:36.000,280,11066996,5525,0,1759819775,13131.096102239993,29038.03308501,53292.04765680001 2025-10-07,06:49:38.000,280,11067055,6045,0,1759819777,13131.116311169993,31345.720871369995,53292.005734080005 2025-10-07,06:49:38.000,280,11067017,5845,0,1759819777,13131.129783789998,30884.136789840006,53291.97079848 2025-10-07,06:49:39.000,280,11067029,5845,0,1759819778,13131.129783789998,29499.539626109996,53291.907914400006 2025-10-07,06:49:40.000,280,11067035,5925,0,1759819779,13131.156729029994,29038.004888490002,53291.91490152 2025-10-07,06:49:41.000,280,11067043,5845,0,1759819780,13131.197146889994,33191.789330550004,53291.92188864 2025-10-07,06:49:42.000,280,11067008,5525,0,1759819781,13131.244301059989,29960.989774169997,53291.92887576001 2025-10-07,06:49:43.000,280,11067076,5245,0,1759819782,13131.28471891999,26730.288905609996,53291.97079848 2025-10-07,06:49:44.000,280,11067044,5445,0,1759819783,13131.311664159999,26268.697774950007,53291.87996592001 2025-10-07,06:49:45.000,280,11067104,5605,0,1759819784,13131.33187309,31807.044135090007,53291.94983712001 2025-10-07,06:49:46.000,280,11067075,5884,0,1759819785,13131.38576356999,29037.786365459993,53291.907914400006 2025-10-07,06:49:48.000,280,11067003,6005,0,1759819787,13131.40597249999,30422.348283540006,53291.886953040004 2025-10-07,06:49:48.000,280,11067053,5565,0,1759819787,13131.43291774,30422.341234410007,53291.87996592001 2025-10-07,06:49:49.000,280,11067062,5405,0,1759819788,13131.520489769995,27191.640365850006,53291.838043200005 2025-10-07,06:49:50.000,280,11067077,5725,0,1759819789,13131.52722607999,28114.554760230007,53291.886953040004 2025-10-07,06:49:51.000,280,11067050,5405,0,1759819790,13131.540698699995,32268.303956639997,53291.89394016 2025-10-07,06:49:52.000,280,11067073,5884,0,1759819791,13131.58785286999,33191.38753014,53291.84503032 2025-10-07,06:49:53.000,280,11067048,5285,0,1759819792,13131.61479811,31345.234481399995,53291.90092728001 2025-10-07,06:49:54.000,280,11067090,5205,0,1759819793,13131.6754249,28576.019006550006,53291.90092728001 2025-10-07,06:49:55.000,280,11066881,5684,0,1759819794,13131.682161209996,26268.359416709995,53291.886953040004 2025-10-07,06:49:56.000,280,11067102,5325,0,1759819795,13131.769733239991,25806.83172822,53291.91490152 2025-10-07,06:49:58.000,280,11067064,5485,0,1759819797,13131.783205859996,28114.357384589995,53291.886953040004 2025-10-07,06:49:58.000,280,11067035,5884,0,1759819797,13131.796678480001,32268.162974039995,53291.8729788 2025-10-07,06:49:59.000,280,11066998,5684,0,1759819798,13131.864041579996,30422.009925299993,53291.89394016 2025-10-07,06:50:00.000,280,11067065,5684,0,1759819799,13131.917932060001,33652.61915517,53291.907914400006 2025-10-07,06:50:01.000,280,11067078,5485,0,1759819800,13131.938140990002,27191.22446718,53291.886953040004 2025-10-07,06:50:02.000,280,11067050,5605,0,1759819801,13131.985295159997,24422.023090589995,53291.87996592001 2025-10-07,06:50:03.000,280,11067042,5365,0,1759819802,13132.045921949997,34114.13979453,53291.85900456001 2025-10-07,06:50:04.000,280,11067003,5925,0,1759819803,13132.072867189992,27191.196270660002,53291.886953040004 2025-10-07,06:50:05.000,280,11067120,5525,0,1759819804,13132.093076119992,25806.613205190006,53291.84503032 2025-10-07,06:50:06.000,280,11066911,5925,0,1759819805,13132.146966599998,32729.641318619993,53291.85900456001 2025-10-07,06:50:08.000,280,11067088,5485,0,1759819807,13132.221066009988,25806.627303450005,53291.886953040004 2025-10-07,06:50:09.000,280,11067008,5245,0,1759819808,13132.254747559993,29498.827663980002,53291.8729788 2025-10-07,06:50:10.000,280,11067060,5445,0,1759819809,13132.274956489993,29037.299975489994,53291.956824240006 2025-10-07,06:50:11.000,280,11067136,5445,0,1759819810,13132.349055899998,31806.437909910004,53291.935862880004 2025-10-07,06:50:12.000,280,11067053,5965,0,1759819811,13132.355792209994,30421.79140227,53291.935862880004 2025-10-07,06:50:13.000,280,11067074,5645,0,1759819812,13132.416418999994,32729.450992109996,53291.91490152 2025-10-07,06:50:14.000,280,11067045,5965,0,1759819813,13132.416418999994,22575.834796199997,53291.90092728001 2025-10-07,06:50:15.000,280,11067080,5245,0,1759819814,13132.46357316999,27191.139877620008,53291.96381136 2025-10-07,06:50:16.000,280,11067113,5845,0,1759819815,13132.50399102999,27191.097582839997,53291.98477272 2025-10-07,06:50:17.000,280,11067056,5245,0,1759819816,13132.537672579994,30421.78435314,53291.96381136 2025-10-07,06:50:19.000,280,11067031,5805,0,1759819818,13132.578090439994,33190.936385819994,53291.935862880004 2025-10-07,06:50:19.000,280,11067101,6005,0,1759819818,13132.618508299995,30421.749107490003,53291.99874696001 2025-10-07,06:50:20.000,280,11067085,5725,0,1759819819,13132.66566246999,29960.214369869995,53291.97778560001 2025-10-07,06:50:21.000,280,11067067,5925,0,1759819820,13132.74649818999,32267.838714059995,53291.94983712001 2025-10-07,06:50:22.000,280,11067107,5884,0,1759819821,13132.78691604999,29960.17207509,53291.98477272 2025-10-07,06:50:23.000,280,11067106,5525,0,1759819822,13132.79365236,27652.484288730004,53291.98477272 2025-10-07,06:50:24.000,280,11066880,5565,0,1759819823,13132.82733390999,33652.35128823,53291.96381136 2025-10-07,06:50:25.000,280,11067018,5445,0,1759819824,13132.881224389996,28113.99082983,53291.94983712001 2025-10-07,06:50:26.000,280,11067097,5684,0,1759819825,13132.88796069999,26729.372518710006,53291.94285 2025-10-07,06:50:27.000,280,11067026,5165,0,1759819826,13132.928378559991,32729.140830389995,53291.99874696001 2025-10-07,06:50:29.000,280,11067056,5645,0,1759819828,13133.015950590001,34113.745043250005,53292.03368256 2025-10-07,06:50:29.000,280,11067102,5245,0,1759819828,13133.042895829996,29959.939453800005,53292.08957952 2025-10-07,06:50:30.000,280,11067079,5805,0,1759819829,13133.029423209991,26729.245634370003,53292.04066968 2025-10-07,06:50:31.000,280,11067056,5405,0,1759819830,13133.096786310001,33190.63327323001,53292.06163104 2025-10-07,06:50:32.000,280,11067113,5925,0,1759819831,13133.123731549997,30882.966634259996,53292.054643920004 2025-10-07,06:50:33.000,280,11067024,5405,0,1759819832,13133.177622030002,28113.758208540006,53292.06861816001 2025-10-07,06:50:34.000,280,11067058,5525,0,1759819833,13133.177622030002,28575.30704442,53292.04765680001 2025-10-07,06:50:35.000,280,11066995,5965,0,1759819834,13133.184358339997,32729.013946050007,53292.075605280006 2025-10-07,06:50:36.000,280,11067078,5325,0,1759819835,13133.211303579992,29036.77129074,53292.08957952 2025-10-07,06:50:37.000,280,11067055,5925,0,1759819836,13133.244985129997,30421.340257949996,53292.08957952 2025-10-07,06:50:39.000,280,11067080,5684,0,1759819838,13133.278666680002,27652.237569179997,53292.103553760004 2025-10-07,06:50:39.000,280,11067100,5325,0,1759819838,13133.258457750002,27190.618241999997,53292.06861816001 2025-10-07,06:50:40.000,280,11067052,5445,0,1759819839,13133.292139299992,29498.21438967,53292.13150224 2025-10-07,06:50:41.000,280,11067069,5765,0,1759819840,13133.332557159993,26729.10465177,53292.124515120006 2025-10-07,06:50:42.000,280,11067067,5725,0,1759819841,13133.352766089993,30882.811553399995,53292.11054088 2025-10-07,06:50:43.000,280,11067063,5884,0,1759819842,13133.312348229992,32267.366422349995,53292.16643784001 2025-10-07,06:50:44.000,280,11067037,5925,0,1759819843,13133.325820849997,20267.752258559995,53292.16643784001 2025-10-07,06:50:45.000,280,11067073,5965,0,1759819844,13133.312348229992,28113.68066811,53292.124515120006 2025-10-07,06:50:46.000,280,11067007,5805,0,1759819845,13133.305611919997,29498.20734054,53292.13150224 2025-10-07,06:50:47.000,280,11067074,5325,0,1759819846,13133.285402989997,28575.187209209995,53292.1524636 2025-10-07,06:50:49.000,280,11067013,6165,0,1759819848,13133.305611919997,29959.756176420007,53292.06861816001 2025-10-07,06:50:49.000,280,11067101,5845,0,1759819848,13133.278666680002,29498.193242280002,53292.0825924 2025-10-07,06:50:50.000,280,11067091,5925,0,1759819849,13133.292139299992,29498.263733579995,53292.11054088 2025-10-07,06:50:51.000,280,11067006,5565,0,1759819850,13133.298875610002,29036.721946830003,53292.06163104 2025-10-07,06:50:52.000,280,11067023,6084,0,1759819851,13133.278666680002,25806.006980010003,53292.11752800001 2025-10-07,06:50:53.000,280,11067115,5684,0,1759819852,13133.278666680002,29036.679652050007,53292.04765680001 2025-10-07,06:50:54.000,280,11067095,5884,0,1759819853,13133.332557159993,27190.59709461,53292.02669544001 2025-10-07,06:50:55.000,280,11067049,5925,0,1759819854,13133.292139299992,33651.93538956001,53292.054643920004 2025-10-07,06:50:56.000,280,11067055,5645,0,1759819855,13133.332557159993,32267.408717130005,53292.0127212 2025-10-07,06:50:57.000,280,11067084,5405,0,1759819856,13133.312348229992,26267.576963280007,53292.03368256 2025-10-07,06:50:59.000,280,11067086,5285,0,1759819858,13133.278666680002,30882.825651659994,53291.94983712001 2025-10-07,06:50:59.000,280,11067077,6005,0,1759819858,13133.298875610002,29959.777323810005,53291.99874696001 2025-10-07,06:51:00.000,280,11067059,5684,0,1759819859,13133.285402989997,28113.631324200003,53291.97079848 2025-10-07,06:51:01.000,280,11067081,5845,0,1759819860,13133.292139299992,29036.75719248,53291.98477272 2025-10-07,06:51:02.000,280,11067049,6124,0,1759819861,13133.285402989997,28575.159012689997,53291.956824240006 2025-10-07,06:51:03.000,280,11066995,6124,0,1759819862,13133.238248820002,36882.57281595,53291.90092728001 2025-10-07,06:51:04.000,280,11067084,5285,0,1759819863,13133.211303579992,30882.726963840003,53291.8729788 2025-10-07,06:51:05.000,280,11067078,5245,0,1759819864,13133.218039890002,24882.902259120005,53291.84503032 2025-10-07,06:51:06.000,280,11067108,5485,0,1759819865,13133.211303579992,29498.129800110008,53291.83105608001 2025-10-07,06:51:07.000,280,11067057,5725,0,1759819866,13133.238248820002,29036.658504659994,53291.838043200005 2025-10-07,06:51:09.000,280,11067079,6084,0,1759819868,13133.258457750002,28575.025079219995,53291.75419776 2025-10-07,06:51:10.000,280,11067036,5405,0,1759819869,13133.224776199997,32267.211341489994,53291.789133360006 2025-10-07,06:51:11.000,280,11066998,5325,0,1759819870,13133.244985129997,28575.053275740007,53291.70528792 2025-10-07,06:51:12.000,280,11067052,5445,0,1759819871,13133.224776199997,28575.018030089996,53291.789133360006 2025-10-07,06:51:13.000,280,11067054,5405,0,1759819872,13133.251721439992,31344.163013640005,53291.69131368001 2025-10-07,06:51:14.000,280,11067060,5365,0,1759819873,13133.231512509992,30882.59303037,53291.56554552001 2025-10-07,06:51:15.000,280,11067066,5365,0,1759819874,13133.251721439992,31344.106620599996,53291.59349400001 2025-10-07,06:51:16.000,280,11067044,5485,0,1759819875,13133.224776199997,28113.448046820005,53291.600481120004 2025-10-07,06:51:17.000,280,11067030,5285,0,1759819876,13133.244985129997,30882.529588200006,53291.53759704 2025-10-07,06:51:18.000,280,11067044,5285,0,1759819877,13133.251721439992,28113.419850299993,53291.551571280004 2025-10-07,06:51:20.000,280,11067106,5605,0,1759819879,13133.238248820002,33190.175079780005,53291.49567432001 2025-10-07,06:51:20.000,280,11067094,5445,0,1759819879,13133.244985129997,31805.599063439993,53291.432790240004 2025-10-07,06:51:21.000,280,11067057,5884,0,1759819880,13133.211303579992,30882.480244289996,53291.4886872 2025-10-07,06:51:22.000,280,11067082,5405,0,1759819881,13133.278666680002,31805.556768659997,53291.44676448001 2025-10-07,06:51:23.000,280,11067051,5965,0,1759819882,13133.285402989997,31805.52152301,53291.39086752 2025-10-07,06:51:24.000,280,11067076,5485,0,1759819883,13133.271930369992,27651.772326599996,53291.37689328001 2025-10-07,06:51:25.000,280,11067033,5845,0,1759819884,13133.278666680002,28113.236572919996,53291.37689328001 2025-10-07,06:51:26.000,280,11066890,5485,0,1759819885,13133.332557159993,30420.8115732,53291.35593192001 2025-10-07,06:51:27.000,280,11067079,5845,0,1759819886,13133.339293470002,30882.416802120002,53291.32798344001 2025-10-07,06:51:28.000,280,11067049,5884,0,1759819887,13133.393183949993,27651.71593356,53291.25811224001 2025-10-07,06:51:30.000,280,11067102,5525,0,1759819889,13133.386447639998,30882.346310819994,53291.23016376001 2025-10-07,06:51:30.000,280,11067056,5525,0,1759819889,13133.406656569998,30420.882064499994,53291.244138 2025-10-07,06:51:31.000,280,11067098,5445,0,1759819890,13133.447074429998,27190.174146809994,53291.18824104001 2025-10-07,06:51:32.000,280,11067040,5365,0,1759819891,13133.487492289998,30882.325163429996,53291.18125392 2025-10-07,06:51:33.000,280,11067075,6084,0,1759819892,13133.507701219998,31805.35234389,53291.19522816 2025-10-07,06:51:34.000,280,11067049,5565,0,1759819893,13133.541382769989,26728.63940919,53291.20221528 2025-10-07,06:51:35.000,280,11067103,5725,0,1759819894,13133.561591699989,29959.269786449993,53291.237150880006 2025-10-07,06:51:36.000,280,11067056,5365,0,1759819895,13133.588536939998,29959.255688189995,53291.097408480004 2025-10-07,06:51:37.000,280,11067037,5965,0,1759819896,13133.568328009998,29959.227491669997,53291.11138272001 2025-10-07,06:51:38.000,280,11066999,5845,0,1759819897,13133.676108969994,31805.295950850006,53291.18125392 2025-10-07,06:51:40.000,280,11067042,5485,0,1759819899,13133.709790519999,28113.081492059995,53291.13933120001 2025-10-07,06:51:40.000,280,11067005,5884,0,1759819899,13133.72326313999,27651.57495096,53291.1043956 2025-10-07,06:51:41.000,280,11067050,5245,0,1759819900,13133.78388992999,27651.532656180003,53291.11138272001 2025-10-07,06:51:42.000,280,11067028,5445,0,1759819901,13133.837780409995,29036.066377740004,53291.09042136001 2025-10-07,06:51:43.000,280,11067113,5884,0,1759819902,13133.89167089,30882.085493010003,53291.097408480004 2025-10-07,06:51:44.000,280,11066899,5884,0,1759819903,13133.88493457999,34112.68062462,53291.07644712 2025-10-07,06:51:45.000,280,11067079,5684,0,1759819904,13133.93208875,30420.522558869998,53291.07644712 2025-10-07,06:51:46.000,280,11067066,5445,0,1759819905,13133.979242919995,24882.274886550003,53290.999588800005 2025-10-07,06:51:47.000,280,11067070,5405,0,1759819906,13133.999451849995,28112.86296903,53291.09042136001 2025-10-07,06:51:48.000,280,11067057,6084,0,1759819907,13134.05334233,29035.883100360006,53291.04151152001 2025-10-07,06:51:50.000,280,11067089,6045,0,1759819909,13134.100496499996,29035.770314280002,53291.02753728 2025-10-07,06:51:50.000,280,11067032,5285,0,1759819909,13134.11396912,28112.70788817,53290.99260168001 2025-10-07,06:51:51.000,280,11067051,6005,0,1759819910,13134.188068529991,31343.338265430008,53291.05548576 2025-10-07,06:51:52.000,280,11067064,5365,0,1759819911,13134.228486389991,32727.81559395,53291.048498640004 2025-10-07,06:51:53.000,280,11067086,5405,0,1759819912,13134.289113179992,30881.718938250007,53291.04151152001 2025-10-07,06:51:54.000,280,11067075,5684,0,1759819913,13134.309322109992,27189.539725110008,53291.01356304 2025-10-07,06:51:55.000,280,11067029,5925,0,1759819914,13134.336267350001,35958.28384122001,53290.99260168001 2025-10-07,06:51:56.000,280,11067132,5405,0,1759819915,13134.322794729997,31343.063349360003,53290.97862744 2025-10-07,06:51:57.000,280,11067076,5605,0,1759819916,13134.356476280002,28112.320186020006,53291.02055016001 2025-10-07,06:51:58.000,280,11067034,5445,0,1759819917,13134.383421519997,28573.883120159997,53290.97862744 2025-10-07,06:52:00.000,280,11067052,5485,0,1759819919,13134.403630449997,30419.84584239,53290.9646532 2025-10-07,06:52:00.000,280,11067088,5405,0,1759819919,13134.450784619992,29958.289957379995,53290.929717600004 2025-10-07,06:52:01.000,280,11067027,5805,0,1759819920,13134.464257239997,28573.720990169997,53290.929717600004 2025-10-07,06:52:02.000,280,11067024,5325,0,1759819921,13134.470993549992,27650.672662319994,53290.93670472 2025-10-07,06:52:03.000,280,11067045,5845,0,1759819922,13134.484466169997,34573.42585968001,53290.92273048001 2025-10-07,06:52:04.000,280,11067051,5805,0,1759819923,13134.497938790002,30419.726007179997,53290.86683352 2025-10-07,06:52:05.000,280,11067055,6124,0,1759819924,13134.504675099997,33650.342286180006,53290.83888504 2025-10-07,06:52:06.000,280,11067040,5485,0,1759819925,13134.477729860002,27189.046286009994,53290.880807760004 2025-10-07,06:52:07.000,280,11067055,5805,0,1759819926,13134.484466169997,29035.037204759996,53290.91574336 2025-10-07,06:52:08.000,280,11067056,5525,0,1759819927,13134.531620339993,29496.564893250004,53290.880807760004 2025-10-07,06:52:10.000,280,11067066,5405,0,1759819929,13134.531620339993,29958.036188700004,53290.89478200001 2025-10-07,06:52:11.000,280,11067076,5285,0,1759819930,13134.565301889997,30881.028123509997,53290.8598464 2025-10-07,06:52:12.000,280,11067050,5445,0,1759819931,13134.565301889997,35957.677616040004,53290.845872159996 2025-10-07,06:52:13.000,280,11067040,5445,0,1759819932,13134.545092959997,29957.90930436,53290.81792368 2025-10-07,06:52:14.000,280,11067063,5725,0,1759819933,13134.612456059993,25804.216500990005,53290.87382064001 2025-10-07,06:52:15.000,280,11067044,5485,0,1759819934,13134.646137609998,30419.429943719995,53290.82491080001 2025-10-07,06:52:16.000,280,11067022,5405,0,1759819935,13134.646137609998,26727.236632319997,53290.82491080001 2025-10-07,06:52:17.000,280,11067097,5765,0,1759819936,13134.639401300003,33649.982780549995,53290.81792368 2025-10-07,06:52:18.000,280,11067052,5365,0,1759819937,13134.700028089988,26727.278927100007,53290.713116880004 2025-10-07,06:52:19.000,280,11067086,5405,0,1759819938,13134.720237019988,32265.336272910004,53290.72709112001 2025-10-07,06:52:21.000,280,11067022,5485,0,1759819940,13134.733709639993,29034.748190430008,53290.713116880004 2025-10-07,06:52:21.000,280,11067091,5965,0,1759819940,13134.726973329998,28573.262796719995,53290.68516840001 2025-10-07,06:52:22.000,280,11067057,5805,0,1759819941,13134.706764399998,33649.95458403,53290.69215552 2025-10-07,06:52:23.000,280,11067016,5445,0,1759819942,13134.726973329998,31803.872026590005,53290.64324568 2025-10-07,06:52:24.000,280,11067007,5805,0,1759819943,13134.753918569993,29034.748190430008,53290.58734872001 2025-10-07,06:52:25.000,280,11067066,5525,0,1759819944,13134.760654879989,33649.91933838,53290.60831008001 2025-10-07,06:52:26.000,280,11067016,5605,0,1759819945,13134.814545359994,31803.893173980003,53290.615297200005 2025-10-07,06:52:27.000,280,11067048,5445,0,1759819946,13134.794336429994,31342.358436359995,53290.64324568 2025-10-07,06:52:28.000,280,11067083,5645,0,1759819947,13134.774127499993,33188.39869902001,53290.58734872001 2025-10-07,06:52:29.000,280,11067071,5884,0,1759819948,13134.780863809989,29034.68474826,53290.545426000004 2025-10-07,06:52:31.000,280,11067024,5405,0,1759819950,13134.807809049998,33188.370502499994,53290.566387360006 2025-10-07,06:52:31.000,280,11067096,5445,0,1759819950,13134.807809049998,27188.623338210004,53290.60132296 2025-10-07,06:52:32.000,280,11067040,5245,0,1759819951,13134.807809049998,31803.74514225,53290.46856768001 2025-10-07,06:52:33.000,280,11067108,5565,0,1759819952,13134.780863809989,35034.35437212,53290.52446464 2025-10-07,06:52:34.000,280,11067063,6124,0,1759819953,13134.733709639993,27188.609239950005,53290.48952904001 2025-10-07,06:52:35.000,280,11067047,5965,0,1759819954,13134.753918569993,29034.600158700006,53290.4755548 2025-10-07,06:52:36.000,280,11067046,5485,0,1759819955,13134.720237019988,30880.654519620002,53290.39170936001 2025-10-07,06:52:37.000,280,11067118,5325,0,1759819956,13134.720237019988,24419.478354659994,53290.39170936001 2025-10-07,06:52:38.000,280,11067029,5684,0,1759819957,13134.753918569993,28573.086568469997,53290.37074800001 2025-10-07,06:52:39.000,280,11066917,6165,0,1759819958,13134.700028089988,31342.111716810003,53290.3358124 2025-10-07,06:52:41.000,280,11067023,5965,0,1759819960,13134.673082849993,25803.927486660003,53290.36376088 2025-10-07,06:52:41.000,280,11067098,5485,0,1759819960,13134.652873919993,23496.3101916,53290.27292832001 2025-10-07,06:52:42.000,280,11066954,5605,0,1759819961,13134.646137609998,30880.569930059995,53290.25895408 2025-10-07,06:52:43.000,280,11067054,5365,0,1759819962,13134.659610229988,32265.06840597,53290.15414728001 2025-10-07,06:52:44.000,280,11067021,5805,0,1759819963,13134.673082849993,28111.516585200006,53290.19607 2025-10-07,06:52:45.000,280,11066946,5485,0,1759819964,13134.673082849993,33188.10968469,53290.161134400005 2025-10-07,06:52:46.000,280,11066991,5684,0,1759819965,13134.666346539998,27188.369569529998,53290.09825032 2025-10-07,06:52:47.000,280,11067024,5325,0,1759819966,13134.652873919993,25342.34340513,53290.13318592001 2025-10-07,06:52:48.000,280,11067032,5405,0,1759819967,13134.632664989993,32265.04725858,53290.112224560005 2025-10-07,06:52:49.000,280,11066988,5485,0,1759819968,13134.632664989993,31341.97073421,53290.05632760001 2025-10-07,06:52:51.000,280,11067042,5525,0,1759819970,13134.592247129993,29034.374586539998,53289.97946928 2025-10-07,06:52:51.000,280,11067050,5365,0,1759819970,13134.598983440002,27649.862012369995,53289.944533680005 2025-10-07,06:52:52.000,280,11067048,5605,0,1759819971,13134.565301889997,27649.854963239995,53289.96549504001 2025-10-07,06:52:53.000,280,11067048,5325,0,1759819972,13134.551829269993,28572.90329109,53289.90261096 2025-10-07,06:52:54.000,280,11066998,5485,0,1759819973,13134.619192370003,29495.909324160006,53289.90261096 2025-10-07,06:52:55.000,280,11067030,5365,0,1759819974,13134.565301889997,31341.97778334,53289.92357232 2025-10-07,06:52:56.000,280,11067032,5405,0,1759819975,13134.558565580002,30418.929455489997,53289.84671400001 2025-10-07,06:52:57.000,280,11066966,5485,0,1759819976,13134.545092959997,30880.478291370004,53289.839726879996 2025-10-07,06:52:58.000,280,11067031,5845,0,1759819977,13134.531620339993,30418.943553749996,53289.776842800005 2025-10-07,06:52:59.000,280,11066993,5925,0,1759819978,13134.518147720002,29495.944569810003,53289.71395872 2025-10-07,06:53:01.000,280,11066985,5925,0,1759819980,13134.531620339993,25342.287012090004,53289.75588144 2025-10-07,06:53:01.000,280,11067038,5405,0,1759819980,13134.531620339993,30880.50648789,53289.72094584001 2025-10-07,06:53:02.000,280,11067007,5725,0,1759819981,13134.538356650002,33649.566881880004,53289.658061760005 2025-10-07,06:53:03.000,280,11067014,5205,0,1759819982,13134.504675099997,24419.295077279996,53289.61613904 2025-10-07,06:53:04.000,280,11066966,5445,0,1759819983,13134.572038199993,29957.42996352,53289.609151920005 2025-10-07,06:53:05.000,280,11066995,5925,0,1759819984,13134.531620339993,29034.466225230004,53289.53229360001 2025-10-07,06:53:06.000,280,11067061,5884,0,1759819985,13134.578774510002,26265.363536460005,53289.51831936 2025-10-07,06:53:07.000,280,11067027,5884,0,1759819986,13134.551829269993,32265.019062060004,53289.497358 2025-10-07,06:53:08.000,280,11067023,5684,0,1759819987,13134.572038199993,30418.978799400007,53289.43447392001 2025-10-07,06:53:09.000,280,11066996,5525,0,1759819988,13134.598983440002,28111.41789738,53289.46940952 2025-10-07,06:53:11.000,280,11067045,5884,0,1759819990,13134.592247129993,30880.471242240004,53289.38556408001 2025-10-07,06:53:12.000,280,11067053,5925,0,1759819991,13134.572038199993,24880.787520120008,53289.35062848 2025-10-07,06:53:13.000,280,11067020,5405,0,1759819992,13134.612456059993,28572.88919283,53289.336654239996 2025-10-07,06:53:14.000,280,11067022,5165,0,1759819993,13134.585510819998,26265.321241679994,53289.32966712 2025-10-07,06:53:15.000,280,11067038,5245,0,1759819994,13134.565301889997,30418.936504619996,53289.24582168001 2025-10-07,06:53:16.000,280,11067051,5725,0,1759819995,13134.565301889997,28111.298062169997,53289.21787320001 2025-10-07,06:53:17.000,280,11067049,5845,0,1759819996,13134.531620339993,31341.893193779993,53289.18992472 2025-10-07,06:53:18.000,280,11066990,5245,0,1759819997,13134.558565580002,30880.386652679997,53289.154989120005 2025-10-07,06:53:19.000,280,11067032,5445,0,1759819998,13134.558565580002,32264.807588159994,53289.1829376 2025-10-07,06:53:20.000,280,11067033,5765,0,1759819999,13134.572038199993,29495.775390690003,53289.168963359996 2025-10-07,06:53:22.000,280,11066959,6084,0,1759820001,13134.639401300003,24880.69588143,53289.1130664 2025-10-07,06:53:22.000,280,11067081,6045,0,1759820001,13134.625928679998,28572.783455879995,53289.12005352 2025-10-07,06:53:23.000,280,11067059,5884,0,1759820002,13134.619192370003,33187.933456440005,53289.106079280005 2025-10-07,06:53:24.000,280,11067089,5765,0,1759820003,13134.619192370003,28572.818701530006,53289.07114368 2025-10-07,06:53:25.000,280,11067070,5125,0,1759820004,13134.605719749998,28572.769357619996,53289.02922096001 2025-10-07,06:53:26.000,280,11067121,5884,0,1759820005,13134.632664989993,26726.672701920004,53289.05018232001 2025-10-07,06:53:27.000,280,11067061,5805,0,1759820006,13134.605719749998,31341.80155509,53289.036208080004 2025-10-07,06:53:28.000,280,11067044,5445,0,1759820007,13134.612456059993,29957.27488266,53288.92441416 2025-10-07,06:53:29.000,280,11067094,5405,0,1759820008,13134.619192370003,28111.220521740004,53288.868517200004 2025-10-07,06:53:30.000,280,11067073,5925,0,1759820009,13134.625928679998,27188.17924302,53288.84755584 2025-10-07,06:53:32.000,280,11067005,6124,0,1759820011,13134.639401300003,29957.190293100008,53288.833581599996 2025-10-07,06:53:32.000,280,11067084,5405,0,1759820011,13134.625928679998,23034.563980079998,53288.77768464 2025-10-07,06:53:33.000,280,11067195,5725,0,1759820012,13134.666346539998,29034.170161770002,53288.84056872001 2025-10-07,06:53:34.000,280,11067046,5165,0,1759820013,13134.700028089988,33187.79247384,53288.770697520005 2025-10-07,06:53:35.000,280,11067066,5285,0,1759820014,13134.679819159988,30418.710932460002,53288.74274904001 2025-10-07,06:53:36.000,280,11067089,6005,0,1759820015,13134.652873919993,33187.82771949,53288.74274904001 2025-10-07,06:53:37.000,280,11067132,5245,0,1759820016,13134.720237019988,26265.074522130002,53288.68685208 2025-10-07,06:53:38.000,280,11067108,5285,0,1759820017,13134.706764399998,27649.580047170006,53288.62396800001 2025-10-07,06:53:39.000,280,11067070,5285,0,1759820018,13134.679819159988,25342.01914515,53288.62396800001 2025-10-07,06:53:40.000,280,11067107,5884,0,1759820019,13134.652873919993,27188.108751720007,53288.554096800006 2025-10-07,06:53:42.000,280,11067066,5445,0,1759820021,13134.673082849993,27649.594145430005,53288.5191612 2025-10-07,06:53:43.000,280,11067029,5805,0,1759820022,13134.666346539998,30880.19632617,53288.52614832001 2025-10-07,06:53:44.000,280,11067078,5325,0,1759820023,13134.598983440002,31803.223506630005,53288.44929 2025-10-07,06:53:45.000,280,11067043,5725,0,1759820024,13134.619192370003,29034.141965250004,53288.40736728001 2025-10-07,06:53:46.000,280,11067041,5925,0,1759820025,13134.625928679998,26265.053374740004,53288.44929 2025-10-07,06:53:47.000,280,11067051,5805,0,1759820026,13134.625928679998,28572.656571540007,53288.40736728001 2025-10-07,06:53:48.000,280,11067065,5884,0,1759820027,13134.659610229988,27649.65053847,53288.365444560004 2025-10-07,06:53:49.000,280,11067063,5765,0,1759820028,13134.619192370003,27188.108751720007,53288.316534720005 2025-10-07,06:53:50.000,280,11067062,5525,0,1759820029,13134.612456059993,32264.786440769996,53288.29557336 2025-10-07,06:53:51.000,280,11066999,5805,0,1759820030,13134.605719749998,28111.135932179997,53288.274612 2025-10-07,06:53:53.000,280,11067005,5925,0,1759820032,13134.605719749998,29495.676702869998,53288.23967640001 2025-10-07,06:53:53.000,280,11067020,5085,0,1759820032,13134.585510819998,28111.142981309997,53288.22570216 2025-10-07,06:53:54.000,280,11067044,5405,0,1759820033,13134.592247129993,32264.715949470003,53288.22570216 2025-10-07,06:53:55.000,280,11067101,6124,0,1759820034,13134.572038199993,31341.773358570004,53288.21172792001 2025-10-07,06:53:56.000,280,11067087,5925,0,1759820035,13134.572038199993,29034.170161770002,53288.21172792001 2025-10-07,06:53:57.000,280,11067091,5645,0,1759820036,13134.565301889997,28572.628375019995,53288.14185672001 2025-10-07,06:53:58.000,280,11067057,5884,0,1759820037,13134.558565580002,29034.163112640003,53288.09294688001 2025-10-07,06:53:59.000,280,11067083,6005,0,1759820038,13134.605719749998,30880.21747356,53288.07897264 2025-10-07,06:54:00.000,280,11067056,5205,0,1759820039,13134.585510819998,27188.087604329994,53288.11390824 2025-10-07,06:54:01.000,280,11067034,5405,0,1759820040,13134.612456059993,26726.602210619996,53287.97416584001 2025-10-07,06:54:03.000,280,11067044,5525,0,1759820042,13134.605719749998,29495.66260461,53288.00910144 2025-10-07,06:54:03.000,280,11067088,5325,0,1759820042,13134.652873919993,29034.20540742,53287.93923024 2025-10-07,06:54:04.000,280,11067088,4925,0,1759820043,13134.632664989993,28572.656571540007,53287.8903204 2025-10-07,06:54:05.000,280,11067091,5765,0,1759820044,13134.652873919993,26265.130915169997,53287.82743632001 2025-10-07,06:54:06.000,280,11067023,5684,0,1759820045,13134.700028089988,31803.26580141,53287.80647496001 2025-10-07,06:54:07.000,280,11067024,5205,0,1759820046,13134.700028089988,32264.74414599,53287.85538480001 2025-10-07,06:54:08.000,280,11067013,5765,0,1759820047,13134.726973329998,31803.209408370007,53287.79948784 2025-10-07,06:54:09.000,280,11067072,5405,0,1759820048,13134.753918569993,33187.79247384,53287.80647496001 2025-10-07,06:54:10.000,280,11066995,5684,0,1759820049,13134.807809049998,27649.65053847,53287.77153936 2025-10-07,06:54:11.000,280,11067093,5925,0,1759820050,13134.787600119998,30418.689785070004,53287.65275832 2025-10-07,06:54:13.000,280,11066998,5405,0,1759820052,13134.881908459989,30880.139933130005,53287.65974544001 2025-10-07,06:54:14.000,280,11067060,5285,0,1759820053,13134.908853699999,29957.10570354,53287.73660376001 2025-10-07,06:54:15.000,280,11067069,6084,0,1759820054,13134.94253524999,29495.606211570004,53287.72961664 2025-10-07,06:54:16.000,280,11067029,5884,0,1759820055,13134.98295310999,26265.032227350006,53287.6807068 2025-10-07,06:54:17.000,280,11067051,5725,0,1759820056,13135.036843589995,28111.058391750004,53287.61782272001 2025-10-07,06:54:18.000,280,11067046,5485,0,1759820057,13135.06378882999,29495.585064180006,53287.65275832 2025-10-07,06:54:19.000,280,11067076,5445,0,1759820058,13135.09073407,27649.587096300005,53287.58987424001 2025-10-07,06:54:20.000,280,11067004,5365,0,1759820059,13135.110943,29034.106719600008,53287.55493864 2025-10-07,06:54:21.000,280,11067053,5725,0,1759820060,13135.15136086,31803.153015329997,53287.58987424001 2025-10-07,06:54:22.000,280,11067064,5405,0,1759820061,13135.20525133999,30418.654539420007,53287.62480984 2025-10-07,06:54:24.000,280,11067104,5565,0,1759820063,13135.198515029995,33649.25672016,53287.51301592 2025-10-07,06:54:24.000,280,11067094,5165,0,1759820063,13135.25240551,30418.640441159994,53287.54096440001 2025-10-07,06:54:25.000,280,11067068,5365,0,1759820064,13135.299559679996,30880.125834870007,53287.53397728 2025-10-07,06:54:26.000,280,11067069,5845,0,1759820065,13135.279350749996,29495.620309830003,53287.53397728 2025-10-07,06:54:27.000,280,11067082,5285,0,1759820066,13135.30629598999,29034.106719600008,53287.526990160004 2025-10-07,06:54:28.000,280,11067060,5245,0,1759820067,13135.360186469996,29034.113768730007,53287.46410608 2025-10-07,06:54:29.000,280,11067087,5845,0,1759820068,13135.380395399996,30880.161080520003,53287.48506744 2025-10-07,06:54:30.000,280,11067110,5525,0,1759820069,13135.360186469996,28111.142981309997,53287.48506744 2025-10-07,06:54:31.000,280,11067076,5205,0,1759820070,13135.407340639991,25803.582079290005,53287.526990160004 2025-10-07,06:54:32.000,280,11067031,5965,0,1759820071,13135.434285880001,34572.283900619994,53287.526990160004 2025-10-07,06:54:34.000,280,11067026,5605,0,1759820073,13135.474703740001,29495.690801129997,53287.48506744 2025-10-07,06:54:34.000,280,11067076,5325,0,1759820073,13135.488176359991,27188.094653459993,53287.5060288 2025-10-07,06:54:35.000,280,11067040,5445,0,1759820074,13135.528594219992,30880.175178780002,53287.49904168001 2025-10-07,06:54:36.000,280,11067068,5405,0,1759820075,13135.555539460001,24419.034259470005,53287.526990160004 2025-10-07,06:54:37.000,280,11067111,5765,0,1759820076,13135.582484699997,34110.798506909996,53287.49904168001 2025-10-07,06:54:38.000,280,11067140,5165,0,1759820077,13135.616166250002,29495.66965374,53287.526990160004 2025-10-07,06:54:39.000,280,11067109,5884,0,1759820078,13135.609429939992,30880.238620949996,53287.54096440001 2025-10-07,06:54:40.000,280,11067030,5605,0,1759820079,13135.676793040002,28572.656571540007,53287.547951520006 2025-10-07,06:54:41.000,280,11067013,5725,0,1759820080,13135.676793040002,30418.816669410007,53287.429170480005 2025-10-07,06:54:42.000,280,11067081,5645,0,1759820081,13135.710474589992,30418.795522019995,53287.51301592 2025-10-07,06:54:44.000,280,11067033,5765,0,1759820083,13135.784573999998,29034.261800459994,53287.51301592 2025-10-07,06:54:44.000,280,11067031,5725,0,1759820083,13135.845200789998,27188.207439539998,53287.526990160004 2025-10-07,06:54:45.000,280,11067106,5085,0,1759820084,13135.838464480003,29034.282947850006,53287.49904168001 2025-10-07,06:54:46.000,280,11067039,5725,0,1759820085,13135.905827579998,35033.96666997,53287.49904168001 2025-10-07,06:54:47.000,280,11067084,5245,0,1759820086,13135.932772819993,29495.859980249996,53287.46410608 2025-10-07,06:54:48.000,280,11067045,5925,0,1759820087,13135.952981749993,29957.42996352,53287.52000304001 2025-10-07,06:54:49.000,280,11067027,5884,0,1759820088,13135.986663299998,23957.78853618,53287.56891288001 2025-10-07,06:54:50.000,280,11067034,5445,0,1759820089,13136.013608539994,31803.505471829994,53287.51301592 2025-10-07,06:54:51.000,280,11067069,5725,0,1759820090,13136.067499019999,29034.487372620002,53287.5060288 2025-10-07,06:54:52.000,280,11067129,5765,0,1759820091,13136.12138949999,32726.574947069996,53287.54096440001 2025-10-07,06:54:54.000,280,11067100,5565,0,1759820093,13136.128125809999,31342.020078119996,53287.58987424001 2025-10-07,06:54:54.000,280,11067120,5485,0,1759820093,13136.155071049994,29034.557863919996,53287.56891288001 2025-10-07,06:54:55.000,280,11067041,5925,0,1759820094,13136.20896153,29496.078503280005,53287.55493864 2025-10-07,06:54:56.000,280,11067033,5845,0,1759820095,13136.215697839994,32265.103651619997,53287.51301592 2025-10-07,06:54:57.000,280,11067052,5285,0,1759820096,13136.26285200999,29034.550814789996,53287.547951520006 2025-10-07,06:54:58.000,280,11067036,5445,0,1759820097,13136.30326986999,29496.057355890007,53287.56891288001 2025-10-07,06:54:59.000,280,11067062,5245,0,1759820098,13136.37063297,30880.647470490003,53287.58987424001 2025-10-07,06:55:00.000,280,11067077,5925,0,1759820099,13136.37063297,29957.641437419996,53287.54096440001 2025-10-07,06:55:01.000,280,11067047,5965,0,1759820100,13136.437996069995,29957.641437419996,53287.5759 2025-10-07,06:55:02.000,280,11067022,5285,0,1759820101,13136.46494130999,29034.642453480003,53287.5759 2025-10-07,06:55:04.000,280,11067063,6045,0,1759820103,13136.52556809999,29496.085552410004,53287.58987424001 2025-10-07,06:55:04.000,280,11067066,5125,0,1759820103,13136.52556809999,25803.983879699997,53287.645771200005 2025-10-07,06:55:05.000,280,11067078,5205,0,1759820104,13136.57272227,27650.073486270005,53287.63179696 2025-10-07,06:55:06.000,280,11067027,5845,0,1759820105,13136.599667509996,31342.175158979997,53287.56192576 2025-10-07,06:55:07.000,280,11067050,5285,0,1759820106,13136.633349060001,28111.565929110002,53287.66673256001 2025-10-07,06:55:08.000,280,11067113,5805,0,1759820107,13136.673766920001,28573.072470209998,53287.65974544001 2025-10-07,06:55:09.000,280,11067056,5525,0,1759820108,13136.754602640001,30880.66156875,53287.645771200005 2025-10-07,06:55:10.000,280,11067013,5765,0,1759820109,13136.734393710001,27650.087584530003,53287.67371968 2025-10-07,06:55:11.000,280,11067066,5165,0,1759820110,13136.821965739997,31803.731043990003,53287.65974544001 2025-10-07,06:55:12.000,280,11067035,5965,0,1759820111,13136.848910979992,31803.731043990003,53287.62480984 2025-10-07,06:55:14.000,280,11067045,5965,0,1759820113,13136.929746699992,29034.649502610002,53287.66673256001 2025-10-07,06:55:15.000,280,11067013,5925,0,1759820114,13136.936483010002,31342.210404629994,53287.63179696 2025-10-07,06:55:16.000,280,11067038,5405,0,1759820115,13136.929746699992,31342.203355499994,53287.6807068 2025-10-07,06:55:17.000,280,11067075,5925,0,1759820116,13136.963428249997,24419.492452920007,53287.6108356 2025-10-07,06:55:18.000,280,11067060,5245,0,1759820117,13137.017318730002,31803.738093120002,53287.645771200005 2025-10-07,06:55:19.000,280,11066995,6045,0,1759820118,13137.037527660003,28573.135912380007,53287.65275832 2025-10-07,06:55:20.000,280,11066981,5884,0,1759820119,13137.098154449988,26727.067453199998,53287.70166816 2025-10-07,06:55:21.000,280,11066883,5645,0,1759820120,13137.111627069993,31342.28794506,53287.65974544001 2025-10-07,06:55:22.000,280,11066993,5805,0,1759820121,13137.125099689998,29034.698846519997,53287.66673256001 2025-10-07,06:55:23.000,280,11067096,5605,0,1759820122,13137.158781239988,28573.19230542,53287.68769392001 2025-10-07,06:55:25.000,280,11067083,5925,0,1759820124,13137.158781239988,29034.719993909996,53287.63878408001 2025-10-07,06:55:25.000,280,11067024,5684,0,1759820124,13137.172253859993,30419.310108510006,53287.66673256001 2025-10-07,06:55:26.000,280,11067093,5725,0,1759820125,13137.185726479998,28111.76330475,53287.65974544001 2025-10-07,06:55:27.000,280,11067080,5365,0,1759820126,13137.172253859993,29034.755239560007,53287.67371968 2025-10-07,06:55:28.000,280,11067028,5605,0,1759820127,13137.253089579994,31342.337288969997,53287.67371968 2025-10-07,06:55:29.000,280,11067024,5205,0,1759820128,13137.286771129999,29034.748190430008,53287.68769392001 2025-10-07,06:55:30.000,280,11067061,6084,0,1759820129,13137.306980059999,28111.76330475,53287.61782272001 2025-10-07,06:55:31.000,280,11067001,5845,0,1759820130,13137.327188989999,32265.406764209998,53287.65275832 2025-10-07,06:55:32.000,280,11067013,5725,0,1759820131,13137.34066160999,28573.298042370006,53287.63179696 2025-10-07,06:55:33.000,280,11067066,5365,0,1759820132,13137.354134229994,25342.724058149994,53287.63878408001 2025-10-07,06:55:35.000,280,11067074,5485,0,1759820134,13137.394552089994,31342.379583750007,53287.596861360005 2025-10-07,06:55:35.000,280,11067035,5725,0,1759820134,13137.414761019994,31803.93546876,53287.58987424001 2025-10-07,06:55:36.000,280,11067048,5325,0,1759820135,13137.44844257,28111.805599529995,53287.596861360005 2025-10-07,06:55:37.000,280,11067094,5245,0,1759820136,13137.40128839999,30419.408796329997,53287.62480984 2025-10-07,06:55:38.000,280,11067054,5405,0,1759820137,13137.475387809995,32265.512501160003,53287.53397728 2025-10-07,06:55:39.000,280,11067090,5565,0,1759820138,13137.54275090999,29034.868025639997,53287.56891288001 2025-10-07,06:55:40.000,280,11067048,5565,0,1759820139,13137.56969615,33188.539681619994,53287.5060288 2025-10-07,06:55:41.000,280,11067088,5245,0,1759820140,13137.576432459995,30419.451091109993,53287.5759 2025-10-07,06:55:42.000,280,11067011,5805,0,1759820141,13137.58990508,25342.695861629996,53287.62480984 2025-10-07,06:55:43.000,280,11067055,5725,0,1759820142,13137.637059249995,30419.422894589996,53287.645771200005 2025-10-07,06:55:45.000,280,11067070,5485,0,1759820144,13137.657268179995,26265.75828774,53287.58987424001 2025-10-07,06:55:45.000,280,11067035,5725,0,1759820144,13137.68421341999,24881.217517049998,53287.55493864 2025-10-07,06:55:46.000,280,11067023,5845,0,1759820145,13137.70442234999,34573.00291188,53287.63878408001 2025-10-07,06:55:47.000,280,11067029,5684,0,1759820146,13137.6707408,30880.887140909996,53287.547951520006 2025-10-07,06:55:48.000,280,11067093,5965,0,1759820147,13137.717894969996,29034.769337820006,53287.58987424001 2025-10-07,06:55:49.000,280,11067000,5365,0,1759820148,13137.75157652,33188.46919032,53287.60384848 2025-10-07,06:55:50.000,280,11067074,5365,0,1759820149,13137.75157652,30419.38764894,53287.547951520006 2025-10-07,06:55:51.000,280,11067096,5365,0,1759820150,13137.738103899996,27188.785468200003,53287.60384848 2025-10-07,06:55:52.000,280,11067019,5884,0,1759820151,13137.74484020999,25342.688812499997,53287.596861360005 2025-10-07,06:55:53.000,280,11067099,5765,0,1759820152,13137.76504913999,32726.941501830006,53287.526990160004 2025-10-07,06:55:55.000,280,11067095,6045,0,1759820154,13137.785258069991,29034.755239560007,53287.56891288001 2025-10-07,06:55:55.000,280,11067062,5365,0,1759820154,13137.75157652,31803.864977460005,53287.55493864 2025-10-07,06:55:56.000,280,11067054,5285,0,1759820155,13137.778521759996,31803.850879200007,53287.51301592 2025-10-07,06:55:57.000,280,11067025,5845,0,1759820156,13137.75157652,34573.00291188,53287.49904168001 2025-10-07,06:55:58.000,280,11067096,5485,0,1759820157,13137.81220331,29957.803567409996,53287.44314472 2025-10-07,06:55:59.000,280,11067108,5485,0,1759820158,13137.79199438,31342.29499419,53287.478080320005 2025-10-07,06:56:00.000,280,11067057,5925,0,1759820159,13137.76504913999,31342.29499419,53287.46410608 2025-10-07,06:56:01.000,280,11067080,5325,0,1759820160,13137.778521759996,30419.288961119993,53287.44314472 2025-10-07,06:56:02.000,280,11067043,5925,0,1759820161,13137.76504913999,25804.13191143,53287.429170480005 2025-10-07,06:56:03.000,280,11067033,5925,0,1759820162,13137.758312829996,31803.815633549995,53287.42218336001 2025-10-07,06:56:05.000,280,11067031,5965,0,1759820164,13137.76504913999,28573.135912380007,53287.380260640006 2025-10-07,06:56:05.000,280,11067123,5765,0,1759820164,13137.785258069991,27650.14397757,53287.40820912 2025-10-07,06:56:06.000,280,11067050,5325,0,1759820165,13137.798730689996,31342.238601150006,53287.45013184001 2025-10-07,06:56:07.000,280,11067030,5485,0,1759820166,13137.798730689996,34111.30604426999,53287.44314472 2025-10-07,06:56:08.000,280,11066859,5884,0,1759820167,13137.81220331,33188.23656903001,53287.37327352001 2025-10-07,06:56:09.000,280,11067052,5445,0,1759820168,13137.825675929991,29034.691797389998,53287.42218336001 2025-10-07,06:56:10.000,280,11067045,5884,0,1759820169,13137.81220331,33649.827699689995,53287.37327352001 2025-10-07,06:56:11.000,280,11067059,5925,0,1759820170,13137.805466999991,30419.190273300002,53287.35231216001 2025-10-07,06:56:12.000,280,11067016,5525,0,1759820171,13137.845884859991,24419.443109009997,53287.31737656 2025-10-07,06:56:13.000,280,11067117,6084,0,1759820172,13137.845884859991,28573.114764989994,53287.359299280004 2025-10-07,06:56:15.000,280,11067074,5445,0,1759820174,13137.859357479996,28573.093617599996,53287.32436368001 2025-10-07,06:56:16.000,280,11067057,5805,0,1759820175,13137.852621170001,28573.04427369,53287.31737656 2025-10-07,06:56:17.000,280,11067067,6084,0,1759820176,13137.859357479996,33188.208372509995,53287.31737656 2025-10-07,06:56:18.000,280,11067044,5525,0,1759820177,13137.872830100001,30880.619273970005,53287.31737656 2025-10-07,06:56:19.000,280,11067020,5365,0,1759820178,13137.886302719991,29957.627339159997,53287.32436368001 2025-10-07,06:56:20.000,280,11067082,5525,0,1759820179,13137.886302719991,29034.600158700006,53287.2964152 2025-10-07,06:56:21.000,280,11067087,5845,0,1759820180,13137.899775339996,28111.551830850003,53287.32436368001 2025-10-07,06:56:22.000,280,11067067,5805,0,1759820181,13137.906511649991,25804.033223610008,53287.24750536 2025-10-07,06:56:23.000,280,11067078,5485,0,1759820182,13137.872830100001,29034.579011309994,53287.212569760006 2025-10-07,06:56:24.000,280,11067015,5925,0,1759820183,13137.852621170001,25342.420945560007,53287.18462128001 2025-10-07,06:56:26.000,280,11067062,5684,0,1759820185,13137.872830100001,27188.48940474,53287.142698560005 2025-10-07,06:56:26.000,280,11067024,5365,0,1759820185,13137.845884859991,31342.111716810003,53287.16365992001 2025-10-07,06:56:27.000,280,11067093,5884,0,1759820186,13137.83241224,34111.20735645,53287.17064704 2025-10-07,06:56:28.000,280,11067132,5525,0,1759820187,13137.845884859991,31342.104667680003,53287.142698560005 2025-10-07,06:56:29.000,280,11067033,5925,0,1759820188,13137.845884859991,25803.94158492,53287.1217372 2025-10-07,06:56:30.000,280,11067096,5405,0,1759820189,13137.893039030001,30419.06338896,53287.093788720005 2025-10-07,06:56:31.000,280,11066885,5925,0,1759820190,13137.899775339996,29957.521602210007,53287.1217372 2025-10-07,06:56:32.000,280,11067113,5725,0,1759820191,13137.845884859991,28572.924438479997,53287.023917520004 2025-10-07,06:56:33.000,280,11067006,5605,0,1759820192,13137.866093789991,29495.944569810003,53287.051866 2025-10-07,06:56:34.000,280,11066939,5925,0,1759820193,13137.872830100001,30418.929455489997,53286.96802056001 2025-10-07,06:56:36.000,280,11066996,5645,0,1759820195,13137.845884859991,28111.389700860003,53286.975007680005 2025-10-07,06:56:36.000,280,11067044,5245,0,1759820195,13137.839148549996,27649.854963239995,53286.96802056001 2025-10-07,06:56:37.000,280,11067093,5845,0,1759820196,13137.83241224,33187.98280035,53286.9121236 2025-10-07,06:56:38.000,280,11067054,5245,0,1759820197,13137.818939619996,32264.934472499997,53286.84923952001 2025-10-07,06:56:39.000,280,11067029,5925,0,1759820198,13137.785258069991,29957.387668740004,53286.8422524 2025-10-07,06:56:40.000,280,11067065,5884,0,1759820199,13137.805466999991,28111.28396391,53286.82129104001 2025-10-07,06:56:41.000,280,11067026,5445,0,1759820200,13137.79199438,35495.508456719996,53286.79334256 2025-10-07,06:56:42.000,280,11067062,5485,0,1759820201,13137.785258069991,31341.886144649994,53286.76539408 2025-10-07,06:56:43.000,280,11067059,5765,0,1759820202,13137.77178545,29495.80358721,53286.7374456 2025-10-07,06:56:44.000,280,11067038,5365,0,1759820203,13137.778521759996,25342.131931230004,53286.709497120006 2025-10-07,06:56:46.000,280,11067096,5125,0,1759820205,13137.75157652,28111.178226959993,53286.74443272 2025-10-07,06:56:46.000,280,11067081,5805,0,1759820205,13137.717894969996,31803.230555760005,53286.66058728001 2025-10-07,06:56:47.000,280,11067067,5565,0,1759820206,13137.71115866,29495.676702869998,53286.61866456 2025-10-07,06:56:48.000,280,11067000,5525,0,1759820207,13137.6707408,30418.612244639997,53286.61866456 2025-10-07,06:56:49.000,280,11067026,5245,0,1759820208,13137.66400448999,34572.20636019,53286.60469032 2025-10-07,06:56:50.000,280,11067012,5285,0,1759820209,13137.68421341999,34110.699819090005,53286.54879336 2025-10-07,06:56:51.000,280,11067056,5405,0,1759820210,13137.62358662999,28572.529687200004,53286.4579608 2025-10-07,06:56:52.000,280,11067051,5765,0,1759820211,13137.637059249995,29033.993933520003,53286.471935040005 2025-10-07,06:56:53.000,280,11067098,5565,0,1759820212,13137.62358662999,27649.389720659994,53286.43699944 2025-10-07,06:56:54.000,280,11066996,4925,0,1759820213,13137.596641389995,31803.033180119994,53286.41603808001 2025-10-07,06:56:56.000,280,11067028,5605,0,1759820215,13137.56295983999,28110.832819589996,53286.304244160005 2025-10-07,06:56:56.000,280,11067033,5725,0,1759820215,13137.536014599995,28110.818721329997,53286.32520552001 2025-10-07,06:56:57.000,280,11067079,5805,0,1759820216,13137.52254197999,27649.31218023,53286.34616688001 2025-10-07,06:56:58.000,280,11067086,5765,0,1759820217,13137.48886043,31802.906295780005,53286.26232144 2025-10-07,06:56:59.000,280,11067053,6124,0,1759820218,13137.44844257,28572.212476350003,53286.24834720001 2025-10-07,06:57:00.000,280,11067044,5485,0,1759820219,13137.4686515,30418.287984659997,53286.2134116 2025-10-07,06:57:01.000,280,11067081,5805,0,1759820220,13137.434969949994,26264.63747607,53286.08065632001 2025-10-07,06:57:02.000,280,11067080,5325,0,1759820221,13137.4686515,30879.73108359,53286.06668208 2025-10-07,06:57:03.000,280,11067053,5925,0,1759820222,13137.4686515,34571.74111761,53286.10161768 2025-10-07,06:57:04.000,280,11067013,5765,0,1759820223,13137.455178879994,32264.152019069996,53285.99681088 2025-10-07,06:57:06.000,280,11067031,6084,0,1759820225,13137.44170625999,26264.397805650005,53285.99681088 2025-10-07,06:57:06.000,280,11067026,5285,0,1759820225,13137.46191518999,27187.417936979997,53285.91296544001 2025-10-07,06:57:07.000,280,11067038,5205,0,1759820226,13137.42149732999,32263.92644691,53285.90597832 2025-10-07,06:57:08.000,280,11067026,5285,0,1759820227,13137.40802471,30417.872085990006,53285.91296544001 2025-10-07,06:57:09.000,280,11067085,5965,0,1759820228,13137.40128839999,25341.236691719998,53285.82912 2025-10-07,06:57:10.000,280,11067044,5525,0,1759820229,13137.387815779999,27648.69890592,53285.81514576001 2025-10-07,06:57:11.000,280,11066866,5405,0,1759820230,13137.38107946999,27648.614316360006,53285.7592488 2025-10-07,06:57:12.000,280,11066913,5725,0,1759820231,13137.40128839999,36417.25974465,53285.84309424001 2025-10-07,06:57:13.000,280,11066893,5765,0,1759820232,13137.36087053999,28571.59920204,53285.73130032 2025-10-07,06:57:14.000,280,11067018,5645,0,1759820233,13137.36087053999,32263.531695629994,53285.71033896 2025-10-07,06:57:16.000,280,11067039,5965,0,1759820235,13137.293507439994,27648.36054768,53285.62649352001 2025-10-07,06:57:17.000,280,11067062,5445,0,1759820236,13137.300243749989,30878.983875809994,53285.59155792 2025-10-07,06:57:18.000,280,11067042,5285,0,1759820237,13137.266562199999,27186.75531876,53285.61251928 2025-10-07,06:57:19.000,280,11067036,5485,0,1759820238,13137.219408029989,30417.265860810003,53285.5496352 2025-10-07,06:57:20.000,280,11067043,5565,0,1759820239,13137.232880649994,24879.09572892,53285.49373824 2025-10-07,06:57:21.000,280,11067045,5765,0,1759820240,13137.212671719994,25802.003074170003,53285.465789760005 2025-10-07,06:57:22.000,280,11067026,5365,0,1759820241,13137.192462789993,26263.474369620002,53285.4448284 2025-10-07,06:57:23.000,280,11067077,5845,0,1759820242,13137.185726479998,29032.358535360006,53285.40290568 2025-10-07,06:57:24.000,280,11067037,5884,0,1759820243,13137.192462789993,33185.903307,53285.347008720004 2025-10-07,06:57:25.000,280,11067101,5605,0,1759820244,13137.138572309988,27647.768420759996,53285.27713752 2025-10-07,06:57:27.000,280,11067068,5445,0,1759820246,13137.098154449988,28109.112831870007,53285.2352148 2025-10-07,06:57:27.000,280,11067067,5765,0,1759820246,13137.051000279993,27647.613339899995,53285.18630496 2025-10-07,06:57:28.000,280,11067032,5605,0,1759820247,13137.024055039998,26724.529766399995,53285.13739512 2025-10-07,06:57:29.000,280,11067078,5205,0,1759820248,13136.963428249997,29493.435079529998,53285.13739512 2025-10-07,06:57:30.000,280,11067051,5725,0,1759820249,13136.976900870002,25801.39684899,53285.10944664 2025-10-07,06:57:31.000,280,11067035,5765,0,1759820250,13136.956691940002,29954.758343249996,53285.06752392 2025-10-07,06:57:32.000,280,11067027,5725,0,1759820251,13136.936483010002,28570.203474299997,53285.03957544 2025-10-07,06:57:33.000,280,11067038,5245,0,1759820252,13136.896065150002,29493.08967216,53284.97669136001 2025-10-07,06:57:34.000,280,11067057,6005,0,1759820253,13136.875856220002,31339.052394390004,53284.92778152 2025-10-07,06:57:35.000,280,11067062,5605,0,1759820254,13136.855647290002,26262.452245770008,53284.795026240005 2025-10-07,06:57:37.000,280,11067044,5485,0,1759820256,13136.848910979992,29031.385755420008,53284.815987600006 2025-10-07,06:57:37.000,280,11067060,5445,0,1759820256,13136.808493119992,28108.37267322,53284.75310352 2025-10-07,06:57:38.000,280,11067051,5845,0,1759820257,13136.808493119992,29492.75836305,53284.71816792001 2025-10-07,06:57:39.000,280,11067091,5884,0,1759820258,13136.795020500002,27185.197461029995,53284.68323232 2025-10-07,06:57:40.000,280,11067061,5884,0,1759820259,13136.781547879997,30415.609315259993,53284.69021944001 2025-10-07,06:57:41.000,280,11067024,5605,0,1759820260,13136.768075259992,32723.043332939997,53284.61336112 2025-10-07,06:57:42.000,280,11067036,5325,0,1759820261,13136.741130019996,30876.953726370004,53284.5365028 2025-10-07,06:57:43.000,280,11067071,5765,0,1759820262,13136.741130019996,28569.406922609996,53284.459644480004 2025-10-07,06:57:44.000,280,11067004,5445,0,1759820263,13136.734393710001,28107.851037600005,53284.459644480004 2025-10-07,06:57:45.000,280,11067060,5325,0,1759820264,13136.714184780001,30876.707006819997,53284.43868312 2025-10-07,06:57:47.000,280,11067010,5445,0,1759820266,13136.693975850001,30876.66471204,53284.38278616001 2025-10-07,06:57:47.000,280,11067014,5445,0,1759820266,13136.646821679991,29953.58113854,53284.31990208 2025-10-07,06:57:48.000,280,11067057,6165,0,1759820267,13136.640085369996,34568.484419550005,53284.22906952 2025-10-07,06:57:49.000,280,11067062,5325,0,1759820268,13136.640085369996,32722.465304280006,53284.291953600004 2025-10-07,06:57:50.000,280,11067055,5645,0,1759820269,13136.646821679991,32722.3525182,53284.23605664001 2025-10-07,06:57:51.000,280,11067129,6045,0,1759820270,13136.606403819991,30876.333402930002,53284.18015968 2025-10-07,06:57:52.000,280,11067072,5245,0,1759820271,13136.586194889991,26261.317335839994,53284.09631424001 2025-10-07,06:57:53.000,280,11067030,5245,0,1759820272,13136.565985959991,29030.222648969997,53284.13823696001 2025-10-07,06:57:54.000,280,11067065,5725,0,1759820273,13136.539040719996,27645.717123929993,53284.026443040006 2025-10-07,06:57:55.000,280,11067062,5405,0,1759820274,13136.48515023999,27184.16828805,53284.0124688 2025-10-07,06:57:57.000,280,11067011,5884,0,1759820276,13136.458204999995,31337.50158579,53284.0124688 2025-10-07,06:57:57.000,280,11067009,6165,0,1759820276,13136.417787139995,30875.987995560004,53283.98452032 2025-10-07,06:57:58.000,280,11067024,5565,0,1759820277,13136.41105083,26722.591255649997,53283.97054608001 2025-10-07,06:57:59.000,280,11067068,5445,0,1759820278,13136.417787139995,32260.352538000006,53283.85176504001 2025-10-07,06:58:00.000,280,11067039,5684,0,1759820279,13136.3908419,29952.862127279994,53283.83080368001 2025-10-07,06:58:01.000,280,11067080,5325,0,1759820280,13136.377369279995,27645.350569169997,53283.77490672 2025-10-07,06:58:02.000,280,11067083,5965,0,1759820281,13136.38410558999,30414.26293143,53283.71900976 2025-10-07,06:58:03.000,280,11067123,5965,0,1759820282,13136.3908419,26260.823896739996,53283.70503552 2025-10-07,06:58:04.000,280,11067061,5805,0,1759820283,13136.377369279995,30414.178341870007,53283.70503552 2025-10-07,06:58:05.000,280,11067065,5925,0,1759820284,13136.377369279995,28568.131030079996,53283.56529312001 2025-10-07,06:58:07.000,280,11066908,5445,0,1759820286,13136.37063297,32260.09876932,53283.59324160001 2025-10-07,06:58:07.000,280,11067026,5365,0,1759820286,13136.377369279995,28106.673832889996,53283.55131888 2025-10-07,06:58:08.000,280,11067077,5605,0,1759820287,13136.36389665999,28568.053489650003,53283.53035752 2025-10-07,06:58:09.000,280,11067051,5845,0,1759820288,13136.377369279995,30875.438163419996,53283.48144768 2025-10-07,06:58:10.000,280,11067044,5645,0,1759820289,13136.336951419995,25799.028341309997,53283.41157648 2025-10-07,06:58:11.000,280,11067053,5765,0,1759820290,13136.3908419,24876.05755389,53283.42555072001 2025-10-07,06:58:12.000,280,11066882,5485,0,1759820291,13136.336951419995,28106.363671169995,53283.43952496 2025-10-07,06:58:13.000,280,11067060,5245,0,1759820292,13136.32347879999,29029.341507720004,53283.4185636 2025-10-07,06:58:14.000,280,11067059,5845,0,1759820293,13136.34368772999,29029.306262070008,53283.355679520006 2025-10-07,06:58:15.000,280,11067019,5765,0,1759820294,13136.336951419995,30875.163247350007,53283.26484696 2025-10-07,06:58:17.000,280,11067071,6084,0,1759820296,13136.3908419,31797.964855650003,53283.236898480005 2025-10-07,06:58:18.000,280,11067078,5485,0,1759820297,13136.34368772999,32720.90744655,53283.25087272 2025-10-07,06:58:19.000,280,11067018,5525,0,1759820298,13136.35042404,29490.467395800006,53283.20196288 2025-10-07,06:58:20.000,280,11067014,5285,0,1759820299,13136.38410558999,32259.344512409996,53283.09715608 2025-10-07,06:58:21.000,280,11067101,5725,0,1759820300,13136.36389665999,30874.796692589996,53283.1041432 2025-10-07,06:58:22.000,280,11067023,5965,0,1759820301,13136.31000618,35028.144088589994,53283.139078800006 2025-10-07,06:58:23.000,280,11067099,5805,0,1759820302,13136.33021511,29028.841019490006,53283.06222048001 2025-10-07,06:58:24.000,280,11067075,5845,0,1759820303,13136.36389665999,27182.807805959994,53283.04824624 2025-10-07,06:58:25.000,280,11067044,5405,0,1759820304,13136.377369279995,31336.127005439994,53283.02728488 2025-10-07,06:58:26.000,280,11067026,5565,0,1759820305,13136.35042404,30413.13507063,53283.020297760006 2025-10-07,06:58:28.000,280,11066987,5884,0,1759820307,13136.37063297,29951.649676920002,53282.98536216 2025-10-07,06:58:28.000,280,11067073,6084,0,1759820307,13136.377369279995,31797.548956979997,53282.97837504 2025-10-07,06:58:29.000,280,11067066,5085,0,1759820308,13136.34368772999,32258.949761130003,53282.91549096 2025-10-07,06:58:30.000,280,11067037,5925,0,1759820309,13136.33021511,29490.044448,53282.9294652 2025-10-07,06:58:31.000,280,11067084,5405,0,1759820310,13136.35042404,31335.922580669998,53282.84561976001 2025-10-07,06:58:32.000,280,11067105,5725,0,1759820311,13136.33021511,31335.859138500004,53282.852606880006 2025-10-07,06:58:33.000,280,11067019,5725,0,1759820312,13136.33021511,34566.21459969001,53282.86658112 2025-10-07,06:58:34.000,280,11067057,5925,0,1759820313,13136.336951419995,32258.724188969994,53282.831645520004 2025-10-07,06:58:35.000,280,11067076,5245,0,1759820314,13136.316742489995,29951.283122160006,53282.852606880006 2025-10-07,06:58:36.000,280,11067059,5805,0,1759820315,13136.36389665999,29951.276073030007,53282.7897228 2025-10-07,06:58:38.000,280,11067084,5525,0,1759820317,13136.377369279995,32720.181386159995,53282.76177432 2025-10-07,06:58:38.000,280,11067055,5845,0,1759820317,13136.377369279995,29028.227745180004,53282.76177432 2025-10-07,06:58:39.000,280,11066860,5245,0,1759820318,13136.3908419,29951.20558173,53282.74780008 2025-10-07,06:58:40.000,280,11067016,5325,0,1759820319,13136.397578209995,32258.618452020004,53282.67792888001 2025-10-07,06:58:41.000,280,11067027,5884,0,1759820320,13136.38410558999,31797.18945135,53282.71286448 2025-10-07,06:58:42.000,280,11067094,5325,0,1759820321,13136.38410558999,25797.85818573,53282.636006160006 2025-10-07,06:58:43.000,280,11067026,5365,0,1759820322,13136.40431451999,26259.364726829997,53282.615044800004 2025-10-07,06:58:44.000,280,11067095,5845,0,1759820323,13136.40431451999,25797.837038340003,53282.59408344 2025-10-07,06:58:45.000,280,11067049,5884,0,1759820324,13136.40431451999,31335.534878520004,53282.5451736 2025-10-07,06:58:46.000,280,11067078,5405,0,1759820325,13136.42452344999,31335.485534609994,53282.60107056 2025-10-07,06:58:48.000,280,11067072,5525,0,1759820327,13136.41105083,26720.716187070007,53282.566134960005 2025-10-07,06:58:48.000,280,11066863,5805,0,1759820327,13136.43125976,25336.217711160003,53282.55216072 2025-10-07,06:58:49.000,280,11067014,5245,0,1759820328,13136.397578209995,28105.144171680004,53282.57312208 2025-10-07,06:58:50.000,280,11067082,5525,0,1759820329,13136.36389665999,29028.072664320003,53282.5451736 2025-10-07,06:58:51.000,280,11067107,5765,0,1759820330,13136.38410558999,29028.037418670006,53282.55216072 2025-10-07,06:58:52.000,280,11067025,5925,0,1759820331,13136.34368772999,30412.4935998,53282.52421224 2025-10-07,06:58:53.000,280,11066919,5645,0,1759820332,13136.35042404,29950.980009570005,53282.53119936 2025-10-07,06:58:54.000,280,11067044,5085,0,1759820333,13136.34368772999,30412.444255890005,53282.496263760004 2025-10-07,06:58:55.000,280,11067062,5365,0,1759820334,13136.35042404,28566.516779309997,53282.48228952 2025-10-07,06:58:56.000,280,11067052,5405,0,1759820335,13136.34368772999,31335.485534609994,53282.41940544001 2025-10-07,06:58:58.000,280,11067080,5565,0,1759820337,13136.28979725,28566.48858279,53282.4054312 2025-10-07,06:58:58.000,280,11067053,5765,0,1759820337,13136.33021511,30873.929649600002,53282.35652136 2025-10-07,06:58:59.000,280,11066950,5325,0,1759820338,13136.276324629995,33181.30022511,53282.349534240006 2025-10-07,06:59:00.000,280,11067060,5245,0,1759820339,13136.28979725,27643.56009015,53282.31459864 2025-10-07,06:59:01.000,280,11067051,5925,0,1759820340,13136.28979725,27182.074696440002,53282.33556 2025-10-07,06:59:02.000,280,11067041,5565,0,1759820341,13136.235906769994,30873.894403950006,53282.32158576001 2025-10-07,06:59:03.000,280,11067034,5285,0,1759820342,13136.215697839994,24874.63362963,53282.25171456001 2025-10-07,06:59:04.000,280,11066916,5485,0,1759820343,13136.215697839994,28566.544975829995,53282.21677896 2025-10-07,06:59:05.000,280,11067081,5765,0,1759820344,13136.20222521999,30873.929649600002,53282.24472744 2025-10-07,06:59:06.000,280,11067089,5845,0,1759820345,13136.168543669999,36411.57814586999,53282.25171456001 2025-10-07,06:59:08.000,280,11066985,5965,0,1759820347,13136.155071049994,28566.347600189998,53282.09799792 2025-10-07,06:59:08.000,280,11067070,5365,0,1759820347,13136.18201628999,29027.811846509998,53282.17485624001 2025-10-07,06:59:09.000,280,11067076,5285,0,1759820348,13136.20222521999,32258.19550422,53282.17485624001 2025-10-07,06:59:10.000,280,11067095,5805,0,1759820349,13136.1887526,30412.296224160003,53282.09799792 2025-10-07,06:59:11.000,280,11067073,5645,0,1759820350,13136.1887526,28104.918599519995,53282.08402368001 2025-10-07,06:59:12.000,280,11067096,5365,0,1759820351,13136.175279979994,27643.369763640003,53282.10498504001 2025-10-07,06:59:13.000,280,11067061,5805,0,1759820352,13136.215697839994,32719.63860315,53282.09799792 2025-10-07,06:59:14.000,280,11067056,5365,0,1759820353,13136.195488909994,25335.978040739996,53282.014152480006 2025-10-07,06:59:15.000,280,11067045,5765,0,1759820354,13136.1887526,29027.811846509998,53282.07004944 2025-10-07,06:59:16.000,280,11067074,5325,0,1759820355,13136.175279979994,27643.3838619,53281.93729416001 2025-10-07,06:59:18.000,280,11067083,6045,0,1759820357,13136.155071049994,32258.216651609997,53281.98620400001 2025-10-07,06:59:19.000,280,11067052,5325,0,1759820358,13136.215697839994,30873.774568740002,53282.00017824 2025-10-07,06:59:20.000,280,11067059,5765,0,1759820359,13136.1887526,34565.50968669,53281.944281280004 2025-10-07,06:59:21.000,280,11067061,5645,0,1759820360,13136.20896153,29489.290191089996,53281.91633280001 2025-10-07,06:59:22.000,280,11067035,5765,0,1759820361,13136.20222521999,32258.18845509,53281.91633280001 2025-10-07,06:59:23.000,280,11067100,5285,0,1759820362,13136.195488909994,31335.224716800003,53281.86742296001 2025-10-07,06:59:24.000,280,11067041,5925,0,1759820363,13136.195488909994,27643.327468860007,53281.90235856 2025-10-07,06:59:25.000,280,11067034,5405,0,1759820364,13136.20896153,32258.125012920005,53281.85344872 2025-10-07,06:59:26.000,280,11066946,5165,0,1759820365,13136.20222521999,29489.304289349995,53281.86742296001 2025-10-07,06:59:27.000,280,11067084,5125,0,1759820366,13136.16180735999,32258.117963790006,53281.87441008 2025-10-07,06:59:29.000,280,11067053,5805,0,1759820368,13136.155071049994,29950.740339149997,53281.88838432001 2025-10-07,06:59:29.000,280,11067057,5725,0,1759820368,13136.087707949999,28566.33350193,53281.776590400004 2025-10-07,06:59:30.000,280,11067042,5205,0,1759820369,13136.114653189994,25797.463434449994,53281.81851312001 2025-10-07,06:59:31.000,280,11067068,5205,0,1759820370,13136.087707949999,33181.09580034,53281.80453888 2025-10-07,06:59:32.000,280,11067038,5445,0,1759820371,13136.054026399994,29027.748404340004,53281.74864192001 2025-10-07,06:59:33.000,280,11067108,5245,0,1759820372,13136.006872229998,31796.56207878,53281.68575784 2025-10-07,06:59:34.000,280,11067064,5165,0,1759820373,13136.000135919989,26720.293239270002,53281.71370632 2025-10-07,06:59:35.000,280,11067058,5165,0,1759820374,13136.006872229998,32719.518767939997,53281.7067192 2025-10-07,06:59:36.000,280,11067003,5765,0,1759820375,13135.952981749993,27643.23583017,53281.62287376001 2025-10-07,06:59:37.000,280,11067011,6005,0,1759820376,13135.919300199988,31796.477489220008,53281.57396392 2025-10-07,06:59:39.000,280,11067135,5884,0,1759820378,13135.845200789998,32257.969932060005,53281.608899520004 2025-10-07,06:59:39.000,280,11067065,5925,0,1759820378,13135.851937099993,30873.499652669998,53281.59492528 2025-10-07,06:59:40.000,280,11067028,5485,0,1759820379,13135.811519239993,27181.672896029995,53281.58793816 2025-10-07,06:59:41.000,280,11067048,5285,0,1759820380,13135.831728169993,34565.31231105,53281.46915712 2025-10-07,06:59:42.000,280,11067023,5884,0,1759820381,13135.798046620002,27643.158289740008,53281.462170000006 2025-10-07,06:59:43.000,280,11067088,5365,0,1759820382,13135.784573999998,32719.427129250005,53281.40627304 2025-10-07,06:59:44.000,280,11067060,5165,0,1759820383,13135.690265659992,27643.144191479994,53281.47614424 2025-10-07,06:59:45.000,280,11066994,5605,0,1759820384,13135.676793040002,27643.115994959997,53281.441208640004 2025-10-07,06:59:46.000,280,11067033,5605,0,1759820385,13135.589221009992,29950.479521340007,53281.37832456 2025-10-07,06:59:47.000,280,11067009,5884,0,1759820386,13135.589221009992,29950.465423079993,53281.33640184001 2025-10-07,06:59:49.000,280,11067039,5925,0,1759820388,13135.548803149992,32257.772556419994,53281.25954352 2025-10-07,06:59:49.000,280,11067020,5405,0,1759820388,13135.535330530001,32257.680917730002,53281.23159504 2025-10-07,06:59:50.000,280,11067040,5165,0,1759820389,13135.501648979996,30873.224736599994,53281.26653064001 2025-10-07,06:59:51.000,280,11066980,5085,0,1759820390,13135.515121600001,28104.411062159998,53281.25954352 2025-10-07,06:59:52.000,280,11067046,5245,0,1759820391,13135.515121600001,29950.211654400002,53281.2525564 2025-10-07,06:59:53.000,280,11066978,5405,0,1759820392,13135.481440049996,29488.75445721,53281.14774960001 2025-10-07,06:59:54.000,280,11066982,5125,0,1759820393,13135.467967429991,32719.060574489995,53281.14076248 2025-10-07,06:59:55.000,280,11067025,5805,0,1759820394,13135.407340639991,32719.060574489995,53281.0429428 2025-10-07,06:59:56.000,280,11067048,5285,0,1759820395,13135.400604329996,32257.518787740002,53281.09883976001 2025-10-07,06:59:57.000,280,11067036,5285,0,1759820396,13135.339977539996,30411.563114639997,53280.99403296 2025-10-07,06:59:59.000,280,11067036,5445,0,1759820398,13135.319768609996,27181.186506059996,53280.91717464 2025-10-07,06:59:59.000,280,11067081,5725,0,1759820398,13135.339977539996,33180.348592559996,53280.959097360006 2025-10-07,07:00:00.000,280,11067013,6045,0,1759820399,13135.28608705999,30872.970967920002,53280.91717464 2025-10-07,07:00:01.000,280,11067072,5285,0,1759820400,13135.319768609996,34103.291183459994,53280.95211024001 2025-10-07,07:00:02.000,280,11067028,5365,0,1759820401,13135.26587812999,30411.478525080005,53280.840316320006 2025-10-07,07:00:03.000,280,11067026,5485,0,1759820402,13135.24566919999,30411.408033779997,53280.86127768001 2025-10-07,07:00:04.000,280,11067042,5085,0,1759820403,13135.25240551,32257.307313840007,53280.84730344 2025-10-07,07:00:05.000,280,11067010,5245,0,1759820404,13135.238932889995,28103.988114360007,53280.81236784001 2025-10-07,07:00:06.000,280,11067018,5365,0,1759820405,13135.22546026999,26719.595375400007,53280.84730344 2025-10-07,07:00:07.000,280,11067029,5845,0,1759820406,13135.158097169995,28565.473508070005,53280.76345800001 2025-10-07,07:00:09.000,280,11067046,5445,0,1759820408,13135.158097169995,28104.002212620006,53280.71454816001 2025-10-07,07:00:09.000,280,11067029,5965,0,1759820408,13135.097470379995,28565.410065899996,53280.6586512 2025-10-07,07:00:10.000,280,11067048,5605,0,1759820409,13135.07052514,30872.787690540004,53280.69358680001 2025-10-07,07:00:11.000,280,11067037,5605,0,1759820410,13135.110943,35948.88735093,53280.6586512 2025-10-07,07:00:12.000,280,11067035,5925,0,1759820411,13135.110943,29488.2821655,53280.56083152 2025-10-07,07:00:13.000,280,11067054,5445,0,1759820412,13135.12441561999,27642.382885440005,53280.623715600006 2025-10-07,07:00:14.000,280,11067029,5725,0,1759820413,13135.12441561999,31334.167347299997,53280.56083152 2025-10-07,07:00:15.000,280,11067060,5325,0,1759820414,13135.08399775999,28565.304328950006,53280.56083152 2025-10-07,07:00:16.000,280,11067059,5645,0,1759820415,13135.06378882999,29026.719231359995,53280.49794744001 2025-10-07,07:00:17.000,280,11067050,5765,0,1759820416,13135.04357989999,32718.412054529996,53280.49096032 2025-10-07,07:00:19.000,280,11067018,5525,0,1759820418,13135.03010728,30872.540970989998,53280.435063360004 2025-10-07,07:00:19.000,280,11067017,5845,0,1759820418,13134.996425729994,25334.920671240005,53280.456024720006 2025-10-07,07:00:20.000,280,11067068,5325,0,1759820419,13134.956007869994,31795.504709279994,53280.35820504001 2025-10-07,07:00:21.000,280,11067096,5285,0,1759820420,13134.98295310999,28103.692050900005,53280.435063360004 2025-10-07,07:00:22.000,280,11067111,5925,0,1759820421,13134.98295310999,33641.30530152,53280.32326944 2025-10-07,07:00:23.000,280,11066969,5884,0,1759820422,13134.956007869994,26719.20062412,53280.35121792 2025-10-07,07:00:24.000,280,11067001,5805,0,1759820423,13134.888644769999,29488.014298559996,53280.29532096 2025-10-07,07:00:25.000,280,11067092,5085,0,1759820424,13134.888644769999,29026.4936592,53280.32326944 2025-10-07,07:00:26.000,280,11067062,5445,0,1759820425,13134.881908459989,29949.344611409993,53280.218462640005 2025-10-07,07:00:27.000,280,11067046,5405,0,1759820426,13134.821281669989,32718.228777149998,53280.23942400001 2025-10-07,07:00:29.000,280,11066911,5765,0,1759820428,13134.814545359994,24873.082821029995,53280.23942400001 2025-10-07,07:00:29.000,280,11067030,5285,0,1759820428,13134.787600119998,32718.165334980004,53280.2044884 2025-10-07,07:00:30.000,280,11067025,5605,0,1759820429,13134.807809049998,28564.89547941,53280.169552800005 2025-10-07,07:00:31.000,280,11067067,5765,0,1759820430,13134.733709639993,30872.251956659995,53280.169552800005 2025-10-07,07:00:32.000,280,11067061,5805,0,1759820431,13134.733709639993,29949.133137509998,53280.15557856 2025-10-07,07:00:33.000,280,11067003,5925,0,1759820432,13134.706764399998,30872.118023190007,53280.10666872 2025-10-07,07:00:34.000,280,11067113,5565,0,1759820433,13134.673082849993,29026.18349748,53280.050771760005 2025-10-07,07:00:35.000,280,11067030,5325,0,1759820434,13134.646137609998,29487.65479293,53280.00884904 2025-10-07,07:00:36.000,280,11067008,5044,0,1759820435,13134.625928679998,31794.94077888,53279.99487480001 2025-10-07,07:00:37.000,280,11067020,5365,0,1759820436,13134.585510819998,30410.548039920002,53280.01583616 2025-10-07,07:00:39.000,280,11067069,6084,0,1759820438,13134.524884029997,29487.549055979995,53279.99487480001 2025-10-07,07:00:39.000,280,11067048,5445,0,1759820438,13134.524884029997,32717.756485439997,53279.952952080006 2025-10-07,07:00:40.000,280,11067081,5765,0,1759820439,13134.511411409992,29487.443319030004,53279.931990720004 2025-10-07,07:00:41.000,280,11066994,4925,0,1759820440,13134.450784619992,28102.973039639997,53279.92500360001 2025-10-07,07:00:42.000,280,11066967,5845,0,1759820441,13134.437312000002,30871.695075390002,53279.93897784 2025-10-07,07:00:43.000,280,11067020,5325,0,1759820442,13134.423839379997,28564.310401619994,53279.82718392001 2025-10-07,07:00:44.000,280,11067052,5165,0,1759820443,13134.410366759992,32256.066666960003,53279.834171040005 2025-10-07,07:00:45.000,280,11067082,5485,0,1759820444,13134.356476280002,25795.48967805,53279.79224832 2025-10-07,07:00:46.000,280,11067065,6084,0,1759820445,13134.363212589997,37332.15222909,53279.79224832 2025-10-07,07:00:47.000,280,11067036,5165,0,1759820446,13134.302585799996,28102.853204429994,53279.72237712 2025-10-07,07:00:49.000,280,11067080,5325,0,1759820448,13134.262167939996,29487.18250122,53279.73635136001 2025-10-07,07:00:49.000,280,11067078,5405,0,1759820448,13134.255431630001,25795.376891969994,53279.70840288001 2025-10-07,07:00:50.000,280,11067078,5605,0,1759820449,13134.241959009996,34563.310358129995,53279.60359608 2025-10-07,07:00:51.000,280,11067055,5765,0,1759820450,13134.275640560001,27179.790778320006,53279.61058320001 2025-10-07,07:00:52.000,280,11066984,5445,0,1759820451,13134.268904249991,28102.719270960006,53279.547699120005 2025-10-07,07:00:53.000,280,11067070,5285,0,1759820452,13134.262167939996,30871.532945400002,53279.54071200001 2025-10-07,07:00:54.000,280,11067072,5165,0,1759820453,13134.235222700001,30410.0968956,53279.40096960001 2025-10-07,07:00:55.000,280,11067127,5805,0,1759820454,13134.241959009996,30871.589338439997,53279.4359052 2025-10-07,07:00:56.000,280,11067076,5325,0,1759820455,13134.221750079996,26718.38292504,53279.35904688 2025-10-07,07:00:57.000,280,11067094,5485,0,1759820456,13134.188068529991,26718.361777650003,53279.37302112001 2025-10-07,07:00:59.000,280,11067104,5405,0,1759820458,13134.188068529991,30410.08984647,53279.42193096001 2025-10-07,07:00:59.000,280,11067069,5805,0,1759820458,13134.167859599991,30410.10394473,53279.449879440006 2025-10-07,07:01:00.000,280,11067087,5845,0,1759820459,13134.161123289996,25333.940842170006,53279.42193096001 2025-10-07,07:01:01.000,280,11067097,5725,0,1759820460,13134.17459591,26718.277188089996,53279.38699536 2025-10-07,07:01:02.000,280,11067091,5925,0,1759820461,13134.17459591,26256.904580460003,53279.34507264 2025-10-07,07:01:03.000,280,11067060,5405,0,1759820462,13134.17459591,29487.274139910005,53279.33808552 2025-10-07,07:01:04.000,280,11067053,5845,0,1759820463,13134.15438698,25333.954940430005,53279.30314992001 2025-10-07,07:01:05.000,280,11067045,5925,0,1759820464,13134.147650669991,33178.917619169995,53279.2961628 2025-10-07,07:01:06.000,280,11067080,5325,0,1759820465,13134.147650669991,32717.509765890005,53279.31013704 2025-10-07,07:01:07.000,280,11067062,5445,0,1759820466,13134.161123289996,29948.703140579993,53279.191356 2025-10-07,07:01:09.000,280,11067076,5565,0,1759820468,13134.15438698,31333.124076060005,53279.20533024001 2025-10-07,07:01:09.000,280,11067049,5765,0,1759820468,13134.15438698,21642.29736291,53279.14943328 2025-10-07,07:01:10.000,280,11067041,5805,0,1759820469,13134.161123289996,29025.823991850004,53279.212317360005 2025-10-07,07:01:11.000,280,11067089,5845,0,1759820470,13134.120705429996,29948.752484490004,53279.14244616 2025-10-07,07:01:12.000,280,11067095,5925,0,1759820471,13134.15438698,29025.845139240002,53279.163407520005 2025-10-07,07:01:13.000,280,11067053,5605,0,1759820472,13134.13417805,24872.617578449994,53279.10052344 2025-10-07,07:01:14.000,280,11067046,5365,0,1759820473,13134.120705429996,29025.915630539996,53279.10751056001 2025-10-07,07:01:15.000,280,11067030,5485,0,1759820474,13134.120705429996,28102.909597470003,53279.114497680006 2025-10-07,07:01:16.000,280,11067056,5445,0,1759820475,13134.120705429996,31333.243911269994,53279.01667800001 2025-10-07,07:01:17.000,280,11067058,5165,0,1759820476,13134.080287569996,31794.679961069996,53279.02366512 2025-10-07,07:01:19.000,280,11067052,5525,0,1759820478,13134.039869709995,28564.39499118,53278.98872952001 2025-10-07,07:01:19.000,280,11067023,5765,0,1759820478,13134.07355126,26718.54505503,53278.995716640005 2025-10-07,07:01:20.000,280,11067015,5884,0,1759820479,13134.060078639995,25795.581316740005,53278.9817424 2025-10-07,07:01:21.000,280,11067047,5605,0,1759820480,13134.0331334,28102.895499210004,53278.96776816001 2025-10-07,07:01:22.000,280,11067004,5445,0,1759820481,13134.07355126,28564.345647270005,53278.9118712 2025-10-07,07:01:23.000,280,11067044,5485,0,1759820482,13134.04660601999,29948.738386230005,53278.88392272 2025-10-07,07:01:24.000,280,11067055,5725,0,1759820483,13133.979242919995,29025.753500549996,53278.88392272 2025-10-07,07:01:25.000,280,11067042,5405,0,1759820484,13133.96577029999,28564.26105771,53278.84898712001 2025-10-07,07:01:26.000,280,11067088,5085,0,1759820485,13133.938825059995,31333.02538824,53278.83501288 2025-10-07,07:01:27.000,280,11067071,5725,0,1759820486,13133.90514350999,30410.005256909993,53278.75116744001 2025-10-07,07:01:29.000,280,11067056,5405,0,1759820488,13133.89167089,26718.24899157,53278.79309016 2025-10-07,07:01:29.000,280,11067035,5725,0,1759820488,13133.89167089,28564.049583810003,53278.723218959996 2025-10-07,07:01:30.000,280,11067014,5285,0,1759820489,13133.857989339995,32717.284193729996,53278.723218959996 2025-10-07,07:01:31.000,280,11067026,5365,0,1759820490,13133.8310441,30871.335569760005,53278.65334776001 2025-10-07,07:01:32.000,280,11067055,5565,0,1759820491,13133.82430778999,30871.265078459997,53278.63238640001 2025-10-07,07:01:33.000,280,11067056,5445,0,1759820492,13133.797362549994,28102.493698799997,53278.723218959996 2025-10-07,07:01:34.000,280,11067017,5765,0,1759820493,13133.81083517,27640.958961180004,53278.660334880005 2025-10-07,07:01:35.000,280,11067073,6084,0,1759820494,13133.76368099999,29948.181504959997,53278.60443792001 2025-10-07,07:01:36.000,280,11067049,5725,0,1759820495,13133.729999449999,33178.494671370005,53278.54854096 2025-10-07,07:01:37.000,280,11067067,5605,0,1759820496,13133.676108969994,32255.495687429997,53278.5275796 2025-10-07,07:01:39.000,280,11067070,5405,0,1759820498,13133.628954799999,30409.582309110003,53278.47866976 2025-10-07,07:01:39.000,280,11067118,5485,0,1759820498,13133.602009559989,29025.119078849995,53278.4577084 2025-10-07,07:01:40.000,280,11067107,6005,0,1759820499,13133.575064319994,31793.862261989998,53278.33892736 2025-10-07,07:01:41.000,280,11067096,5165,0,1759820500,13133.554855389993,27179.170454880004,53278.35988872 2025-10-07,07:01:42.000,280,11067042,5285,0,1759820501,13133.514437529993,26256.213765720007,53278.33892736 2025-10-07,07:01:43.000,280,11067040,5405,0,1759820502,13133.494228599993,31793.728328519996,53278.31097888 2025-10-07,07:01:44.000,280,11067078,5445,0,1759820503,13133.487492289998,29947.82904846,53278.26905616001 2025-10-07,07:01:45.000,280,11067036,5165,0,1759820504,13133.453810739993,27179.008324890005,53278.29700464001 2025-10-07,07:01:46.000,280,11067050,5525,0,1759820505,13133.379711330002,30870.687049800006,53278.31097888 2025-10-07,07:01:47.000,280,11067030,5245,0,1759820506,13133.352766089993,34100.79579144,53278.17123648 2025-10-07,07:01:49.000,280,11067025,5884,0,1759820508,13133.298875610002,29486.139229980006,53278.12931376001 2025-10-07,07:01:49.000,280,11067027,6045,0,1759820508,13133.298875610002,26717.346702929994,53278.12931376001 2025-10-07,07:01:50.000,280,11067056,5325,0,1759820509,13133.218039890002,25332.798883109994,53278.038481200005 2025-10-07,07:01:51.000,280,11067066,5445,0,1759820510,13133.218039890002,31793.277184200007,53278.038481200005 2025-10-07,07:01:52.000,280,11067009,5645,0,1759820511,13133.211303579992,31793.248987679995,53278.03149408001 2025-10-07,07:01:53.000,280,11067093,5725,0,1759820512,13133.123731549997,26717.163425549996,53277.98258424001 2025-10-07,07:01:54.000,280,11067029,5725,0,1759820513,13133.090049999992,33177.472547519996,53277.99655848 2025-10-07,07:01:55.000,280,11067084,5285,0,1759820514,13133.076577380001,28562.851231709996,53277.85681608 2025-10-07,07:01:56.000,280,11067015,6005,0,1759820515,13133.036159520001,29485.702183920002,53277.87777744 2025-10-07,07:01:57.000,280,11067048,5325,0,1759820516,13132.995741660001,29947.081840679995,53277.81489336001 2025-10-07,07:01:59.000,280,11067064,5485,0,1759820518,13132.9553238,31331.319498779994,53277.752009280004 2025-10-07,07:01:59.000,280,11067085,5845,0,1759820518,13132.881224389996,27639.654872130006,53277.73104792 2025-10-07,07:02:00.000,280,11067018,5445,0,1759820519,13132.89469701,30869.763613770003,53277.64021536 2025-10-07,07:02:01.000,280,11067051,5725,0,1759820520,13132.84754283999,29485.279236119997,53277.605279760006 2025-10-07,07:02:02.000,280,11067042,5365,0,1759820521,13132.759970809995,29485.22989221,53277.549382799996 2025-10-07,07:02:03.000,280,11067020,5405,0,1759820522,13132.71281664,29023.716301980006,53277.50047296 2025-10-07,07:02:04.000,280,11067088,5005,0,1759820523,13132.679135089995,26716.30343169,53277.437588880006 2025-10-07,07:02:05.000,280,11067066,5525,0,1759820524,13132.68587139999,28100.660925000004,53277.40964040001 2025-10-07,07:02:06.000,280,11067111,5925,0,1759820525,13132.62524460999,32715.134209080003,53277.25592376 2025-10-07,07:02:07.000,280,11067033,5684,0,1759820526,13132.578090439994,26716.077859530007,53277.3048336 2025-10-07,07:02:09.000,280,11067066,5485,0,1759820528,13132.517463649994,28100.37191067,53277.2349624 2025-10-07,07:02:09.000,280,11067064,5605,0,1759820528,13132.517463649994,29946.144306389993,53277.1650912 2025-10-07,07:02:10.000,280,11067077,5725,0,1759820529,13132.517463649994,25792.966089509995,53277.1301556 2025-10-07,07:02:11.000,280,11067045,5965,0,1759820530,13132.423155309989,26715.809992590002,53277.00438744001 2025-10-07,07:02:12.000,280,11067016,5445,0,1759820531,13132.389473759999,31791.691129950006,53277.032335920005 2025-10-07,07:02:13.000,280,11067045,5845,0,1759820532,13132.335583279993,27638.527011330007,53277.02534880001 2025-10-07,07:02:14.000,280,11066982,5405,0,1759820533,13132.369264829998,26715.570322169995,53276.89259352 2025-10-07,07:02:15.000,280,11067031,5684,0,1759820534,13132.281692799988,29945.58742512,53276.89259352 2025-10-07,07:02:16.000,280,11067050,5125,0,1759820535,13132.254747559993,29945.545130340004,53276.7807996 2025-10-07,07:02:17.000,280,11067108,5245,0,1759820536,13132.261483869988,26715.274258710007,53276.745864000004 2025-10-07,07:02:19.000,280,11067056,5525,0,1759820538,13132.214329699993,27176.590473300006,53276.64105720001 2025-10-07,07:02:19.000,280,11067051,5765,0,1759820538,13132.214329699993,28560.828131400005,53276.61310872 2025-10-07,07:02:20.000,280,11067091,6045,0,1759820539,13132.160439220002,29483.693181869996,53276.57118600001 2025-10-07,07:02:21.000,280,11067021,6045,0,1759820540,13132.160439220002,35943.95295993,53276.578173120004 2025-10-07,07:02:22.000,280,11067062,5445,0,1759820541,13132.126757669997,25791.95101479,53276.50131480001 2025-10-07,07:02:23.000,280,11067048,5245,0,1759820542,13132.066130879997,29022.01041252,53276.431443600006 2025-10-07,07:02:24.000,280,11067012,5525,0,1759820543,13132.072867189992,30406.374954960003,53276.34759816 2025-10-07,07:02:25.000,280,11067001,5884,0,1759820544,13132.099812430002,27176.146378110003,53276.263752720006 2025-10-07,07:02:26.000,280,11067020,5445,0,1759820545,13132.032449329992,27637.504887479998,53276.24977848 2025-10-07,07:02:27.000,280,11067072,5405,0,1759820546,13132.032449329992,28560.376987080002,53276.17990728 2025-10-07,07:02:29.000,280,11067072,5925,0,1759820548,13132.012240399992,29483.220890159995,53276.144971680005 2025-10-07,07:02:29.000,280,11067057,5725,0,1759820548,13131.985295159997,24407.24106498,53276.05413912 2025-10-07,07:02:30.000,280,11067058,5245,0,1759820549,13131.971822539992,33636.117141840004,53276.0820876 2025-10-07,07:02:31.000,280,11067103,5805,0,1759820550,13131.938140990002,32713.25209137,53276.075100480004 2025-10-07,07:02:32.000,280,11066954,5485,0,1759820551,13131.938140990002,29944.46661345,53275.977280800005 2025-10-07,07:02:33.000,280,11066923,5765,0,1759820552,13131.978558850002,30867.268221749997,53275.9423452 2025-10-07,07:02:34.000,280,11066988,5325,0,1759820553,13131.971822539992,34097.369914259994,53275.92138384001 2025-10-07,07:02:35.000,280,11067028,5645,0,1759820554,13131.924668369997,31328.67607503,53275.87946112001 2025-10-07,07:02:36.000,280,11067047,5805,0,1759820555,13131.965086229997,26714.287380509995,53275.80260280001 2025-10-07,07:02:37.000,280,11067039,5725,0,1759820556,13131.971822539992,26252.76674115,53275.77465432 2025-10-07,07:02:39.000,280,11067094,5565,0,1759820558,13131.951613609992,32251.548174630007,53275.760680080006 2025-10-07,07:02:39.000,280,11067067,5925,0,1759820558,13131.951613609992,28559.946990149998,53275.67683464 2025-10-07,07:02:40.000,280,11067056,5325,0,1759820559,13131.978558850002,29944.2903852,53275.68382176001 2025-10-07,07:02:41.000,280,11067033,5925,0,1759820560,13131.998767780002,31328.619681990007,53275.71177024001 2025-10-07,07:02:42.000,280,11067037,6005,0,1759820561,13132.032449329992,29482.769745840007,53275.66286040001 2025-10-07,07:02:43.000,280,11067033,5884,0,1759820562,13131.992031469992,31789.942945710005,53275.60696344 2025-10-07,07:02:44.000,280,11067065,5725,0,1759820563,13131.992031469992,31789.949994840004,53275.55106648 2025-10-07,07:02:45.000,280,11067085,5805,0,1759820564,13132.045921949997,29944.093009560005,53275.54407936001 2025-10-07,07:02:46.000,280,11066966,5445,0,1759820565,13132.012240399992,33635.68009578,53275.53010512 2025-10-07,07:02:47.000,280,11067071,5605,0,1759820566,13132.012240399992,23945.31157608,53275.4532468 2025-10-07,07:02:49.000,280,11067095,6165,0,1759820568,13131.998767780002,30405.45856806,53275.425298320006 2025-10-07,07:02:50.000,280,11067077,5845,0,1759820569,13131.992031469992,28559.672074079994,53275.43228544 2025-10-07,07:02:51.000,280,11067086,5565,0,1759820570,13132.018976710002,32712.709308360005,53275.41831120001 2025-10-07,07:02:52.000,280,11067035,5765,0,1759820571,13132.018976710002,31789.787864850005,53275.37638848001 2025-10-07,07:02:53.000,280,11067045,5884,0,1759820572,13132.018976710002,27175.349826420003,53275.36940136001 2025-10-07,07:02:54.000,280,11067068,5445,0,1759820573,13132.025713019997,27636.736532309995,53275.33446576 2025-10-07,07:02:55.000,280,11067055,6324,0,1759820574,13131.998767780002,36865.67605133999,53275.33446576 2025-10-07,07:02:56.000,280,11067016,5285,0,1759820575,13132.025713019997,27636.785876220005,53275.25062032001 2025-10-07,07:02:57.000,280,11067049,5765,0,1759820576,13132.032449329992,27636.757679700007,53275.173762 2025-10-07,07:02:58.000,280,11067080,5365,0,1759820577,13132.045921949997,30405.472666319998,53275.20869760001 2025-10-07,07:03:00.000,280,11067033,5884,0,1759820579,13132.032449329992,26252.47067769,53275.20869760001 2025-10-07,07:03:00.000,280,11067029,5965,0,1759820579,13132.052658259992,31328.499846780003,53275.173762 2025-10-07,07:03:01.000,280,11067053,5725,0,1759820580,13132.093076119992,30405.529059360008,53275.15280064 2025-10-07,07:03:02.000,280,11067092,5285,0,1759820581,13132.066130879997,33174.321586410006,53275.187736240005 2025-10-07,07:03:03.000,280,11067027,5684,0,1759820582,13132.052658259992,33174.36388119,53275.04100672001 2025-10-07,07:03:04.000,280,11067032,5445,0,1759820583,13132.079603500002,24406.93795239,53275.068955200004 2025-10-07,07:03:05.000,280,11067046,5365,0,1759820584,13132.086339809997,30405.881515860005,53274.999084 2025-10-07,07:03:06.000,280,11067044,5245,0,1759820585,13132.113285049993,23945.685179969994,53274.97812264 2025-10-07,07:03:07.000,280,11067036,5445,0,1759820586,13132.099812430002,28098.807003809998,53274.96414840001 2025-10-07,07:03:08.000,280,11067035,5805,0,1759820587,13132.167175529998,29021.728447319998,53274.91523856001 2025-10-07,07:03:10.000,280,11067023,5965,0,1759820589,13132.207593389998,30406.156431929994,53274.89427720001 2025-10-07,07:03:10.000,280,11067053,5884,0,1759820589,13132.234538629993,27637.610624430003,53274.84536736001 2025-10-07,07:03:11.000,280,11067103,5605,0,1759820590,13132.281692799988,27176.238016799995,53274.91523856001 2025-10-07,07:03:12.000,280,11066988,5445,0,1759820591,13132.308638039998,23946.206815590005,53274.88729008 2025-10-07,07:03:13.000,280,11066980,5365,0,1759820592,13132.308638039998,32252.40816849,53274.83139312 2025-10-07,07:03:14.000,280,11066900,5605,0,1759820593,13132.301901729988,30406.783804499995,53274.83838024 2025-10-07,07:03:15.000,280,11067043,5725,0,1759820594,13132.376001139994,26253.852307170004,53274.803444640005 2025-10-07,07:03:16.000,280,11067052,5245,0,1759820595,13132.423155309989,29945.59447425,53274.67068936 2025-10-07,07:03:17.000,280,11067076,5205,0,1759820596,13132.409682689999,24408.277287089993,53274.74056056 2025-10-07,07:03:18.000,280,11067038,5165,0,1759820597,13132.46357316999,29022.891553769994,53274.635753760005 2025-10-07,07:03:20.000,280,11067021,6005,0,1759820599,13132.52419995999,27638.703239580005,53274.64274088 2025-10-07,07:03:20.000,280,11067034,5165,0,1759820599,13132.57135413,27177.323582819998,53274.60081816 2025-10-07,07:03:21.000,280,11067048,5445,0,1759820600,13132.61177199,25331.635776659998,53274.57985680001 2025-10-07,07:03:22.000,280,11067085,5725,0,1759820601,13132.719552949995,26254.67705538,53274.57985680001 2025-10-07,07:03:23.000,280,11066980,5285,0,1759820602,13132.74649818999,29485.032516570005,53274.55190832 2025-10-07,07:03:24.000,280,11067049,5684,0,1759820603,13132.861015459996,28562.237957399993,53274.5449212 2025-10-07,07:03:25.000,280,11067048,5325,0,1759820604,13132.93511487,33176.97205929,53274.53094696001 2025-10-07,07:03:26.000,280,11067039,5765,0,1759820605,13132.941851179996,32715.676992089997,53274.516972720005 2025-10-07,07:03:27.000,280,11067068,5645,0,1759820606,13133.069841069992,30408.560185259994,53274.44011440001 2025-10-07,07:03:28.000,280,11067047,5805,0,1759820607,13133.116995240001,29485.7444787,53274.50998560001 2025-10-07,07:03:30.000,280,11067069,5925,0,1759820609,13133.184358339997,27640.04257428,53274.43312728 2025-10-07,07:03:30.000,280,11067089,5645,0,1759820609,13133.258457750002,31331.925723959997,53274.44011440001 2025-10-07,07:03:31.000,280,11067103,5765,0,1759820610,13133.339293470002,29486.118082589994,53274.41216592001 2025-10-07,07:03:32.000,280,11067077,5925,0,1759820611,13133.413392879993,26255.98819356,53274.46107576001 2025-10-07,07:03:33.000,280,11067066,5285,0,1759820612,13133.527910149998,28563.4363095,53274.35626896 2025-10-07,07:03:34.000,280,11066994,5365,0,1759820613,13133.642427419989,30870.870327180004,53274.349281840005 2025-10-07,07:03:35.000,280,11067096,5365,0,1759820614,13133.76368099999,30409.490670419997,53274.39120456001 2025-10-07,07:03:36.000,280,11067024,5605,0,1759820615,13133.86472564999,31332.53194914,53274.36325608001 2025-10-07,07:03:37.000,280,11067090,5405,0,1759820616,13133.959033989995,29948.31543843,53274.35626896 2025-10-07,07:03:38.000,280,11067149,5725,0,1759820617,13134.0331334,30871.265078459997,53274.42614016 2025-10-07,07:03:40.000,280,11067083,5925,0,1759820619,13134.147650669991,29025.570223169998,53274.3353076 2025-10-07,07:03:40.000,280,11067096,5445,0,1759820619,13134.262167939996,32256.031421310006,53274.41216592001 2025-10-07,07:03:41.000,280,11067031,5805,0,1759820620,13134.356476280002,27179.903564399996,53274.37024320001 2025-10-07,07:03:42.000,280,11067108,5285,0,1759820621,13134.484466169997,27179.967006570005,53274.4051788 2025-10-07,07:03:43.000,280,11067093,5605,0,1759820622,13134.545092959997,29487.34463121,53274.44710152 2025-10-07,07:03:44.000,280,11067054,5205,0,1759820623,13134.652873919993,30410.343615150006,53274.41216592001 2025-10-07,07:03:45.000,280,11067067,5565,0,1759820624,13134.733709639993,27180.107989170006,53274.32832048 2025-10-07,07:03:46.000,280,11067054,5405,0,1759820625,13134.841490599989,26257.165398269994,53274.4051788 2025-10-07,07:03:47.000,280,11067101,6045,0,1759820626,13134.949271559999,30410.470499489995,53274.398191680004 2025-10-07,07:03:48.000,280,11067078,5485,0,1759820627,13135.057052519995,28103.08582572,53274.36325608001 2025-10-07,07:03:50.000,280,11067071,5845,0,1759820629,13135.17156979,27180.107989170006,53274.349281840005 2025-10-07,07:03:50.000,280,11067026,5405,0,1759820629,13135.25240551,27180.19257873,53274.34229472001 2025-10-07,07:03:51.000,280,11067094,5325,0,1759820630,13135.3130323,29487.47856468,53274.398191680004 2025-10-07,07:03:52.000,280,11067055,5965,0,1759820631,13135.427549569991,26257.179496530007,53274.35626896 2025-10-07,07:03:53.000,280,11066971,5725,0,1759820632,13135.528594219992,31794.79979628,53274.398191680004 2025-10-07,07:03:54.000,280,11067047,6084,0,1759820633,13135.616166250002,24411.24497082,53274.32832048 2025-10-07,07:03:55.000,280,11067086,5365,0,1759820634,13135.710474589992,33640.607437650004,53274.3353076 2025-10-07,07:03:56.000,280,11067102,5445,0,1759820635,13135.851937099993,29487.302336430002,53274.31434624 2025-10-07,07:03:57.000,280,11067022,5365,0,1759820636,13135.939509129988,32255.94683175,53274.34229472001 2025-10-07,07:03:58.000,280,11067063,5684,0,1759820637,13136.013608539994,28102.705172700007,53274.32832048 2025-10-07,07:04:00.000,280,11067048,5365,0,1759820639,13136.080971639989,30409.94886387,53274.32133336001 2025-10-07,07:04:00.000,280,11067095,5884,0,1759820639,13136.12138949999,25795.14427068,53274.27941064 2025-10-07,07:04:01.000,280,11067021,5805,0,1759820640,13136.22243414999,26718.051615930002,53274.32133336001 2025-10-07,07:04:02.000,280,11067019,5725,0,1759820641,13136.336951419995,34101.38791836001,53274.30735912 2025-10-07,07:04:03.000,280,11067078,5085,0,1759820642,13136.36389665999,29025.06973494,53274.31434624 2025-10-07,07:04:04.000,280,11067060,5325,0,1759820643,13136.44473237999,32716.699115940006,53274.32133336001 2025-10-07,07:04:05.000,280,11067092,5245,0,1759820644,13136.539040719996,32255.072739630006,53274.31434624 2025-10-07,07:04:06.000,280,11067029,5725,0,1759820645,13136.619876439996,26255.95999704,53274.28639776 2025-10-07,07:04:07.000,280,11067085,5565,0,1759820646,13136.626612749991,32254.896511379993,53274.28639776 2025-10-07,07:04:08.000,280,11067083,5925,0,1759820647,13136.707448469992,29485.941854339995,53274.29338488001 2025-10-07,07:04:10.000,280,11067003,6084,0,1759820649,13136.754602640001,30870.200659830007,53274.25844928 2025-10-07,07:04:10.000,280,11067052,5445,0,1759820649,13136.747866329992,34561.872335609994,53274.22351368001 2025-10-07,07:04:11.000,280,11066982,5245,0,1759820650,13136.821965739997,27639.774707339995,53274.23748792 2025-10-07,07:04:12.000,280,11067070,5205,0,1759820651,13136.936483010002,27639.690117780003,53274.230500800004 2025-10-07,07:04:13.000,280,11067035,5845,0,1759820652,13136.983637179997,28562.548119119994,53274.202552320006 2025-10-07,07:04:14.000,280,11067111,5805,0,1759820653,13137.044263969998,25332.277247489998,53274.181590960005 2025-10-07,07:04:15.000,280,11066983,5725,0,1759820654,13137.044263969998,30869.509845089997,53274.20953944 2025-10-07,07:04:16.000,280,11066997,5965,0,1759820655,13137.138572309988,26716.32457908,53274.1606296 2025-10-07,07:04:17.000,280,11066967,5805,0,1759820656,13137.104890759998,32253.677011890002,53274.202552320006 2025-10-07,07:04:18.000,280,11067002,5445,0,1759820657,13137.104890759998,29484.77874789,53274.21652656 2025-10-07,07:04:20.000,280,11067059,5805,0,1759820659,13137.138572309988,28100.259124589997,53274.18857808 2025-10-07,07:04:20.000,280,11067021,5725,0,1759820659,13137.212671719994,29023.032536369996,53274.15364248001 2025-10-07,07:04:21.000,280,11067070,5285,0,1759820660,13137.239616959989,30407.249047079997,53274.230500800004 2025-10-07,07:04:22.000,280,11066991,6005,0,1759820661,13137.246353269999,30868.537065149998,53274.18857808 2025-10-07,07:04:23.000,280,11067022,5605,0,1759820662,13137.232880649994,32252.852263680004,53274.251462160006 2025-10-07,07:04:24.000,280,11067006,5405,0,1759820663,13137.246353269999,27176.696210249997,53274.24447504001 2025-10-07,07:04:25.000,280,11066969,5565,0,1759820664,13137.232880649994,29483.869410119994,53274.2654364 2025-10-07,07:04:26.000,280,11067042,5245,0,1759820665,13137.212671719994,26253.57034197,53274.31434624 2025-10-07,07:04:27.000,280,11066943,5765,0,1759820666,13137.226144339998,26714.957047860007,53274.3353076 2025-10-07,07:04:28.000,280,11067032,5005,0,1759820667,13137.212671719994,29483.601543180004,53274.28639776 2025-10-07,07:04:30.000,280,11067052,5485,0,1759820669,13137.212671719994,30867.88149606,53274.24447504001 2025-10-07,07:04:30.000,280,11067063,5845,0,1759820669,13137.192462789993,31329.282300210005,53274.251462160006 2025-10-07,07:04:31.000,280,11067009,5845,0,1759820670,13137.199199099989,24407.4102441,53274.27941064 2025-10-07,07:04:32.000,280,11067036,5525,0,1759820671,13137.125099689998,28099.025526840007,53274.230500800004 2025-10-07,07:04:33.000,280,11067072,5445,0,1759820672,13137.077945519988,27176.068837679995,53274.22351368001 2025-10-07,07:04:34.000,280,11067109,5684,0,1759820673,13137.044263969998,34097.687125109995,53274.202552320006 2025-10-07,07:04:35.000,280,11067027,5805,0,1759820674,13136.970164559993,29483.136300600003,53274.22351368001 2025-10-07,07:04:36.000,280,11067018,5325,0,1759820675,13136.963428249997,30867.324614790006,53274.1606296 2025-10-07,07:04:37.000,280,11067048,5325,0,1759820676,13136.889328839992,32713.012420950006,53274.15364248001 2025-10-07,07:04:38.000,280,11067027,5765,0,1759820677,13136.815229430002,25329.774806340007,53274.09774552 2025-10-07,07:04:40.000,280,11066983,5884,0,1759820679,13136.781547879997,33635.66599752,53274.00691296001 2025-10-07,07:04:40.000,280,11066983,5765,0,1759820679,13136.673766920001,25329.52808679,53274.132681120005 2025-10-07,07:04:41.000,280,11067060,5044,0,1759820680,13136.633349060001,28559.566337130003,53274.04883568 2025-10-07,07:04:42.000,280,11067052,5285,0,1759820681,13136.619876439996,29482.403191079997,53273.97197736 2025-10-07,07:04:43.000,280,11067027,5845,0,1759820682,13136.565985959991,23945.029610879996,53273.97896448 2025-10-07,07:04:44.000,280,11067048,5365,0,1759820683,13136.54577702999,29943.705307409997,53273.97896448 2025-10-07,07:04:45.000,280,11067024,5325,0,1759820684,13136.565985959991,28559.340764969995,53273.93704176001 2025-10-07,07:04:46.000,280,11067045,5725,0,1759820685,13136.55251334,25329.147433770006,53273.90210616 2025-10-07,07:04:47.000,280,11067009,5765,0,1759820686,13136.478413929995,27636.313584510004,53273.916080400006 2025-10-07,07:04:48.000,280,11067036,5125,0,1759820687,13136.47167762,35480.76167676,53273.90909328001 2025-10-07,07:04:50.000,280,11067014,5485,0,1759820689,13136.417787139995,28559.235028020004,53273.93704176001 2025-10-07,07:04:50.000,280,11067050,5485,0,1759820689,13136.44473237999,29482.142373270006,53273.85319632 2025-10-07,07:04:51.000,280,11067014,5325,0,1759820690,13136.45146869,31789.36491705,53273.90909328001 2025-10-07,07:04:52.000,280,11067015,6005,0,1759820691,13136.45146869,31789.484752260003,53273.87415768 2025-10-07,07:04:53.000,280,11067059,5845,0,1759820692,13136.42452344999,30405.218897640007,53273.8811448 2025-10-07,07:04:54.000,280,11067072,5445,0,1759820693,13136.417787139995,34096.897622549994,53273.92306752 2025-10-07,07:04:55.000,280,11067017,5965,0,1759820694,13136.38410558999,32251.216865520008,53273.895119040004 2025-10-07,07:04:56.000,280,11067018,5365,0,1759820695,13136.37063297,31328.422306349996,53273.90210616 2025-10-07,07:04:57.000,280,11067059,5725,0,1759820696,13136.28306093999,29021.39713821,53273.97197736 2025-10-07,07:04:58.000,280,11067031,5485,0,1759820697,13136.26958832,29482.974170610003,53273.90210616 2025-10-07,07:05:00.000,280,11067080,5445,0,1759820699,13136.215697839994,30867.40215522,53273.90909328001 2025-10-07,07:05:00.000,280,11067034,5445,0,1759820699,13136.1887526,28560.292397519996,53273.964990240005 2025-10-07,07:05:01.000,280,11067033,5805,0,1759820700,13136.18201628999,27637.540133129995,53273.90909328001 2025-10-07,07:05:02.000,280,11067059,5645,0,1759820701,13136.16180735999,24407.445489749996,53273.92306752 2025-10-07,07:05:03.000,280,11067030,5245,0,1759820702,13136.14159842999,27637.674066599997,53273.97197736 2025-10-07,07:05:04.000,280,11067116,5365,0,1759820703,13136.101180569989,29022.04565817,53273.93704176001 2025-10-07,07:05:05.000,280,11067040,5245,0,1759820704,13136.087707949999,26253.365917200004,53273.90210616 2025-10-07,07:05:06.000,280,11067009,5884,0,1759820705,13136.087707949999,29022.102051210008,53273.94402888 2025-10-07,07:05:07.000,280,11067069,5805,0,1759820706,13136.054026399994,27637.765705290003,53273.93005464 2025-10-07,07:05:08.000,280,11067004,5445,0,1759820707,13136.033817469994,28099.222902480004,53273.8811448 2025-10-07,07:05:10.000,280,11067023,5805,0,1759820709,13136.000135919989,31329.31754586,53274.00691296001 2025-10-07,07:05:10.000,280,11067095,6084,0,1759820709,13135.939509129988,31790.711300879993,53274.00691296001 2025-10-07,07:05:11.000,280,11067022,5085,0,1759820710,13135.899091269988,29022.073854689996,53273.94402888 2025-10-07,07:05:12.000,280,11067050,5365,0,1759820711,13135.892354959993,30406.367905830004,53273.916080400006 2025-10-07,07:05:13.000,280,11067060,5165,0,1759820712,13135.872146029993,25330.430375430005,53273.93704176001 2025-10-07,07:05:14.000,280,11067018,5485,0,1759820713,13135.912563889993,26714.787868739993,53273.86018344001 2025-10-07,07:05:15.000,280,11067045,5965,0,1759820714,13135.885618649998,30867.853299540002,53273.916080400006 2025-10-07,07:05:16.000,280,11067025,5965,0,1759820715,13135.919300199988,28099.208804220005,53273.93005464 2025-10-07,07:05:17.000,280,11067013,5765,0,1759820716,13135.919300199988,26714.801967000007,53273.92306752 2025-10-07,07:05:18.000,280,11067041,5725,0,1759820717,13135.939509129988,31790.78179218,53273.895119040004 2025-10-07,07:05:20.000,280,11067053,6084,0,1759820719,13136.020344849989,28560.687148800003,53273.88813192001 2025-10-07,07:05:20.000,280,11067050,5285,0,1759820719,13136.033817469994,32713.780776119995,53273.93005464 2025-10-07,07:05:21.000,280,11067004,5485,0,1759820720,13136.074235329994,28560.778787489995,53273.916080400006 2025-10-07,07:05:22.000,280,11066992,5245,0,1759820721,13136.107916879999,27176.48473635,53273.846209200005 2025-10-07,07:05:23.000,280,11067081,5645,0,1759820722,13136.094444259994,29945.298410789997,53273.90210616 2025-10-07,07:05:24.000,280,11067064,5325,0,1759820723,13136.128125809999,30868.219854299998,53273.951016 2025-10-07,07:05:25.000,280,11067063,5684,0,1759820724,13136.148334739999,28099.59650637,53273.99293872 2025-10-07,07:05:26.000,280,11067011,5765,0,1759820725,13136.18201628999,30406.90363971,53273.97197736 2025-10-07,07:05:27.000,280,11067022,5285,0,1759820726,13136.24264307999,31329.867377999995,53273.99293872 2025-10-07,07:05:28.000,280,11067018,5405,0,1759820727,13136.26958832,28099.793882009995,53274.02787432001 2025-10-07,07:05:30.000,280,11067056,5525,0,1759820729,13136.256115699995,31791.493754309995,53274.034861440006 2025-10-07,07:05:30.000,280,11067051,5765,0,1759820729,13136.24937939,30868.635752970004,53274.11171976 2025-10-07,07:05:31.000,280,11067044,5405,0,1759820730,13136.296533559995,27638.45652003,53274.02787432001 2025-10-07,07:05:32.000,280,11067074,5405,0,1759820731,13136.33021511,28561.483700490004,53274.083771280006 2025-10-07,07:05:33.000,280,11067079,5605,0,1759820732,13136.35042404,28561.575339179995,53274.132681120005 2025-10-07,07:05:34.000,280,11067021,5884,0,1759820733,13136.357160349995,24408.5381049,53274.132681120005 2025-10-07,07:05:35.000,280,11067032,5605,0,1759820734,13136.34368772999,30407.453471850007,53274.18857808 2025-10-07,07:05:36.000,280,11067031,5765,0,1759820735,13136.35042404,28561.723370909996,53274.22351368001 2025-10-07,07:05:37.000,280,11067067,5845,0,1759820736,13136.377369279995,30869.016405989998,53274.19556520001 2025-10-07,07:05:38.000,280,11067038,5365,0,1759820737,13136.40431451999,30407.559208799998,53274.19556520001 2025-10-07,07:05:40.000,280,11067020,5485,0,1759820739,13136.41105083,23024.30749593,53274.24447504001 2025-10-07,07:05:40.000,280,11067042,5285,0,1759820739,13136.41105083,30407.643798360004,53274.34229472001 2025-10-07,07:05:41.000,280,11067066,5405,0,1759820740,13136.397578209995,35483.665918319995,53274.39120456001 2025-10-07,07:05:42.000,280,11067047,5845,0,1759820741,13136.36389665999,29023.356796349995,53274.32832048 2025-10-07,07:05:43.000,280,11067023,5365,0,1759820742,13136.38410558999,29484.835140929994,53274.32832048 2025-10-07,07:05:44.000,280,11067049,5725,0,1759820743,13136.33021511,31330.77671577,53274.300372000005 2025-10-07,07:05:45.000,280,11067093,5725,0,1759820744,13136.316742489995,30407.946910950006,53274.28639776 2025-10-07,07:05:46.000,280,11067073,5965,0,1759820745,13136.31000618,26716.32457908,53274.3353076 2025-10-07,07:05:47.000,280,11067048,5485,0,1759820746,13136.30326986999,26716.289333430002,53274.34229472001 2025-10-07,07:05:48.000,280,11067088,5245,0,1759820747,13136.32347879999,32715.3033882,53274.27941064 2025-10-07,07:05:50.000,280,11067091,5925,0,1759820749,13136.357160349995,27639.379956060002,53274.24447504001 2025-10-07,07:05:50.000,280,11067075,5725,0,1759820749,13136.36389665999,29946.616598099994,53274.2654364 2025-10-07,07:05:51.000,280,11067030,5085,0,1759820750,13136.40431451999,29946.687089400002,53274.29338488001 2025-10-07,07:05:52.000,280,11067055,5925,0,1759820751,13136.437996069995,30408.094942680007,53274.25844928 2025-10-07,07:05:53.000,280,11067110,5245,0,1759820752,13136.44473237999,27177.887513220005,53274.27941064 2025-10-07,07:05:54.000,280,11067023,5725,0,1759820753,13136.50535916999,26716.423266900005,53274.24447504001 2025-10-07,07:05:55.000,280,11067023,5765,0,1759820754,13136.57272227,32715.31748646,53274.35626896 2025-10-07,07:05:56.000,280,11067059,5765,0,1759820755,13136.660294299996,24409.066789649994,53274.300372000005 2025-10-07,07:05:57.000,280,11067073,5925,0,1759820756,13136.673766920001,26716.345726469997,53274.22351368001 2025-10-07,07:05:58.000,280,11067069,5965,0,1759820757,13136.774811570001,29485.117106129997,53274.27242352001 2025-10-07,07:06:00.000,280,11067038,5485,0,1759820759,13136.795020500002,29946.53905767,53274.25844928 2025-10-07,07:06:00.000,280,11067043,5765,0,1759820759,13136.855647290002,30869.48164857,53274.230500800004 2025-10-07,07:06:01.000,280,11067045,5845,0,1759820760,13136.923010389997,32253.86028927,53274.31434624 2025-10-07,07:06:02.000,280,11067086,5445,0,1759820761,13136.990373489993,35484.004276559994,53274.27941064 2025-10-07,07:06:03.000,280,11067067,5725,0,1759820762,13136.983637179997,28562.111073060005,53274.16761672 2025-10-07,07:06:04.000,280,11066998,5405,0,1759820763,13136.990373489993,27177.753579750002,53274.22351368001 2025-10-07,07:06:05.000,280,11067023,5805,0,1759820764,13137.051000279993,30407.932812690007,53274.21652656 2025-10-07,07:06:06.000,280,11066970,5285,0,1759820765,13137.051000279993,27639.048646950003,53274.132681120005 2025-10-07,07:06:07.000,280,11066921,5925,0,1759820766,13137.024055039998,25331.75561187,53274.16761672 2025-10-07,07:06:08.000,280,11067116,5245,0,1759820767,13137.057736590003,32253.493734510004,53274.181590960005 2025-10-07,07:06:10.000,280,11067026,5605,0,1759820769,13137.084681829998,32253.402095819998,53274.0907584 2025-10-07,07:06:10.000,280,11067035,5645,0,1759820769,13137.084681829998,27638.794878269997,53274.062809920004 2025-10-07,07:06:11.000,280,11067127,5725,0,1759820770,13137.064472899998,26254.352795400002,53274.12569400001 2025-10-07,07:06:12.000,280,11067051,5805,0,1759820771,13137.051000279993,27177.161452829998,53274.14665536 2025-10-07,07:06:13.000,280,11067072,5365,0,1759820772,13136.990373489993,29945.672014680007,53274.11870688 2025-10-07,07:06:14.000,280,11067105,6045,0,1759820773,13137.010582419993,29945.650867289994,53274.04184856 2025-10-07,07:06:15.000,280,11067114,5605,0,1759820774,13136.970164559993,29022.616637700005,53273.964990240005 2025-10-07,07:06:16.000,280,11067065,5725,0,1759820775,13136.943219319997,30406.924787099997,53273.95800312001 2025-10-07,07:06:17.000,280,11067054,5365,0,1759820776,13136.916274080002,25792.317569549996,53273.98595160001 2025-10-07,07:06:18.000,280,11067100,5245,0,1759820777,13136.882592529997,28099.497818550008,53273.87415768 2025-10-07,07:06:20.000,280,11067026,5485,0,1759820779,13136.889328839992,34098.2722029,53273.93704176001 2025-10-07,07:06:20.000,280,11067028,5525,0,1759820779,13136.909537769992,27176.456539830004,53273.895119040004 2025-10-07,07:06:21.000,280,11067025,5805,0,1759820780,13136.956691940002,29022.235984679995,53273.895119040004 2025-10-07,07:06:22.000,280,11067031,5884,0,1759820781,13136.909537769992,27176.34375375,53273.83223496 2025-10-07,07:06:23.000,280,11067046,5325,0,1759820782,13136.882592529997,31790.81703783,53273.74140240001 2025-10-07,07:06:24.000,280,11067002,5405,0,1759820783,13136.896065150002,26714.86540917,53273.75537664 2025-10-07,07:06:25.000,280,11067018,5525,0,1759820784,13136.909537769992,29022.080903819995,53273.68550544 2025-10-07,07:06:26.000,280,11067050,5605,0,1759820785,13136.848910979992,26714.745573959997,53273.678518320005 2025-10-07,07:06:27.000,280,11067009,5925,0,1759820786,13136.848910979992,33636.39910703999,53273.62262136001 2025-10-07,07:06:28.000,280,11067023,5565,0,1759820787,13136.815229430002,32713.505860050005,53273.60864712 2025-10-07,07:06:30.000,280,11067136,5525,0,1759820789,13136.842174669997,30867.655923900005,53273.5667244 2025-10-07,07:06:30.000,280,11067052,5245,0,1759820789,13136.835438360002,29483.263184940006,53273.510827440005 2025-10-07,07:06:31.000,280,11067010,5365,0,1759820790,13136.801756809997,28098.821102069996,53273.580698640006 2025-10-07,07:06:32.000,280,11067017,5925,0,1759820791,13136.808493119992,30867.465597389993,53273.48287896001 2025-10-07,07:06:33.000,280,11067001,5965,0,1759820792,13136.761338949997,24407.043689340004,53273.50384032001 2025-10-07,07:06:34.000,280,11067117,5684,0,1759820793,13136.714184780001,29021.418285599997,53273.45493048001 2025-10-07,07:06:35.000,280,11067090,5445,0,1759820794,13136.680503229996,33174.34978293,53273.37108504 2025-10-07,07:06:36.000,280,11067115,5805,0,1759820795,13136.667030609991,31789.914749190008,53273.32916232 2025-10-07,07:06:37.000,280,11067015,5765,0,1759820796,13136.646821679991,25790.97823485,53273.27326536 2025-10-07,07:06:38.000,280,11067010,5325,0,1759820797,13136.606403819991,29482.410240209996,53273.27326536 2025-10-07,07:06:40.000,280,11067064,5405,0,1759820799,13136.539040719996,27175.089008609997,53273.30820096 2025-10-07,07:06:40.000,280,11067026,5245,0,1759820799,13136.51209548,27175.011468180004,53273.26627824001 2025-10-07,07:06:41.000,280,11067041,5845,0,1759820800,13136.51209548,29943.50793177,53273.1824328 2025-10-07,07:06:42.000,280,11066994,5365,0,1759820801,13136.437996069995,29943.402194819995,53273.18941992001 2025-10-07,07:06:43.000,280,11067102,5445,0,1759820802,13136.40431451999,25790.386107929997,53273.1125616 2025-10-07,07:06:44.000,280,11067025,5684,0,1759820803,13136.357160349995,29481.818113290006,53273.09160024 2025-10-07,07:06:45.000,280,11067064,5445,0,1759820804,13136.377369279995,28558.861424129995,53273.03570328 2025-10-07,07:06:46.000,280,11067084,5285,0,1759820805,13136.28979725,26713.074930150004,53273.00076768001 2025-10-07,07:06:47.000,280,11067041,5565,0,1759820806,13136.24937939,28097.411276069994,53272.97980632001 2025-10-07,07:06:48.000,280,11067045,5925,0,1759820807,13136.20222521999,28097.361932159998,53272.92390936 2025-10-07,07:06:50.000,280,11067042,5485,0,1759820809,13136.114653189994,24405.746649420005,53272.888973760004 2025-10-07,07:06:50.000,280,11067036,5245,0,1759820809,13136.047290089999,33173.22897126,53272.861025280006 2025-10-07,07:06:51.000,280,11067082,5365,0,1759820810,13135.959718059989,26251.603634700004,53272.861025280006 2025-10-07,07:06:52.000,280,11067031,5925,0,1759820811,13135.959718059989,28558.720441530008,53272.81910256 2025-10-07,07:06:53.000,280,11067022,5245,0,1759820812,13135.845200789998,30404.422345950006,53272.73525712001 2025-10-07,07:06:54.000,280,11066865,5765,0,1759820813,13135.878882339988,28097.291440860005,53272.71429576001 2025-10-07,07:06:55.000,280,11067023,5684,0,1759820814,13135.824991859998,29020.149442199996,53272.672373040004 2025-10-07,07:06:56.000,280,11067042,5205,0,1759820815,13135.764365069997,31788.857379690002,53272.693334400006 2025-10-07,07:06:57.000,280,11067027,5684,0,1759820816,13135.737419830002,27635.798998020007,53272.693334400006 2025-10-07,07:06:58.000,280,11067092,5605,0,1759820817,13135.730683519992,29020.170589589994,53272.64442456001 2025-10-07,07:07:00.000,280,11067028,5405,0,1759820819,13135.730683519992,30865.872494010007,53272.5885276 2025-10-07,07:07:00.000,280,11066992,5325,0,1759820819,13135.697001970002,35018.87448264001,53272.54660488001 2025-10-07,07:07:01.000,280,11067054,5445,0,1759820820,13135.683529349997,31327.379035110003,53272.553592000004 2025-10-07,07:07:02.000,280,11067020,5285,0,1759820821,13135.656584110002,29943.04268919,53272.504682160004 2025-10-07,07:07:03.000,280,11067034,5445,0,1759820822,13135.656584110002,29943.113180490007,53272.51166928 2025-10-07,07:07:04.000,280,11067055,6045,0,1759820823,13135.703738279997,31788.822134040005,53272.43481096 2025-10-07,07:07:05.000,280,11067003,5884,0,1759820824,13135.703738279997,28097.270293470006,53272.43481096 2025-10-07,07:07:06.000,280,11067017,5565,0,1759820825,13135.663320419997,29481.592541129998,53272.39987536001 2025-10-07,07:07:07.000,280,11067028,5285,0,1759820826,13135.670056729992,24405.704354639995,53272.44878520001 2025-10-07,07:07:08.000,280,11067019,6045,0,1759820827,13135.649847799992,34557.374990669996,53272.36493976 2025-10-07,07:07:10.000,280,11067051,5884,0,1759820829,13135.575748390002,31788.72344622,53272.31602992 2025-10-07,07:07:10.000,280,11067080,5485,0,1759820829,13135.575748390002,29481.522049830004,53272.29506856 2025-10-07,07:07:11.000,280,11067098,5365,0,1759820830,13135.542066839997,25789.984307520004,53272.33000416001 2025-10-07,07:07:12.000,280,11067034,5205,0,1759820831,13135.515121600001,27635.784899759994,53272.3439784 2025-10-07,07:07:13.000,280,11067060,5405,0,1759820832,13135.508385289992,28097.19980217,53272.26013296001 2025-10-07,07:07:14.000,280,11067088,5405,0,1759820833,13135.454494810001,31327.223954250003,53272.22519736 2025-10-07,07:07:15.000,280,11067018,5325,0,1759820834,13135.569012079992,29942.88760833,53272.22519736 2025-10-07,07:07:16.000,280,11067061,5725,0,1759820835,13135.548803149992,31327.294445549996,53272.239171600006 2025-10-07,07:07:17.000,280,11067001,5565,0,1759820836,13135.589221009992,24867.006470969995,53272.204236 2025-10-07,07:07:18.000,280,11067082,5285,0,1759820837,13135.575748390002,24405.535175519995,53272.190261760006 2025-10-07,07:07:20.000,280,11067049,6084,0,1759820839,13135.663320419997,30865.62577446,53272.14833904 2025-10-07,07:07:20.000,280,11067040,5325,0,1759820839,13135.683529349997,27174.172621710008,53272.190261760006 2025-10-07,07:07:21.000,280,11067020,5044,0,1759820840,13135.750892449993,29942.70433095,53272.204236 2025-10-07,07:07:22.000,280,11067032,5485,0,1759820841,13135.784573999998,29942.71138008,53272.0994292 2025-10-07,07:07:23.000,280,11067063,5845,0,1759820842,13135.845200789998,31327.054775130004,53272.09244208001 2025-10-07,07:07:24.000,280,11067028,5525,0,1759820843,13135.878882339988,35018.59251744,53272.16231328001 2025-10-07,07:07:25.000,280,11067006,5365,0,1759820844,13135.926036509998,27635.509983690004,53272.09244208001 2025-10-07,07:07:26.000,280,11067014,5725,0,1759820845,13135.986663299998,29942.70433095,53272.08545496 2025-10-07,07:07:27.000,280,11067037,5845,0,1759820846,13135.993399609994,29942.817117030005,53272.18327464001 2025-10-07,07:07:28.000,280,11067033,5805,0,1759820847,13136.107916879999,35018.698254389994,53272.12737768 2025-10-07,07:07:30.000,280,11066998,5405,0,1759820849,13136.1887526,27635.650966290006,53272.15532616 2025-10-07,07:07:30.000,280,11067034,5565,0,1759820849,13136.22243414999,29481.507951570005,53272.12737768 2025-10-07,07:07:31.000,280,11067036,5485,0,1759820850,13136.28979725,31788.667053180005,53272.169300400004 2025-10-07,07:07:32.000,280,11066998,5285,0,1759820851,13136.37063297,29020.057803510004,53272.204236 2025-10-07,07:07:33.000,280,11067039,5765,0,1759820852,13136.43125976,29481.536148090003,53272.18327464001 2025-10-07,07:07:34.000,280,11067044,5485,0,1759820853,13136.47167762,29020.128294809998,53272.17628752 2025-10-07,07:07:35.000,280,11066999,5845,0,1759820854,13136.61314013,31327.336740330007,53272.16231328001 2025-10-07,07:07:36.000,280,11067040,5245,0,1759820855,13136.633349060001,29481.648934170007,53272.28109432001 2025-10-07,07:07:37.000,280,11067059,5765,0,1759820856,13136.754602640001,31327.42132989,53272.2741072 2025-10-07,07:07:38.000,280,11067091,5805,0,1759820857,13136.801756809997,28558.80503109,53272.3439784 2025-10-07,07:07:40.000,280,11067062,5245,0,1759820859,13136.882592529997,23483.015532420002,53272.26712008 2025-10-07,07:07:40.000,280,11067031,5925,0,1759820859,13136.956691940002,30404.563328549993,53272.37891400001 2025-10-07,07:07:41.000,280,11067023,5725,0,1759820860,13137.044263969998,30404.549230289995,53272.36493976 2025-10-07,07:07:42.000,280,11067099,5805,0,1759820861,13137.111627069993,23944.465680480003,53272.43481096 2025-10-07,07:07:43.000,280,11067067,5925,0,1759820862,13137.199199099989,31327.520017710005,53272.47673368001 2025-10-07,07:07:44.000,280,11067039,5845,0,1759820863,13137.273298509994,31788.963116640007,53272.504682160004 2025-10-07,07:07:45.000,280,11067052,5365,0,1759820864,13137.38107946999,30866.13331182,53272.56057912 2025-10-07,07:07:46.000,280,11067109,5965,0,1759820865,13137.40128839999,27635.982275400005,53272.53263064 2025-10-07,07:07:47.000,280,11067065,5684,0,1759820866,13137.42149732999,31327.58345988,53272.525643520006 2025-10-07,07:07:48.000,280,11067020,5445,0,1759820867,13137.48886043,25328.90071422,53272.56756624001 2025-10-07,07:07:50.000,280,11067038,5285,0,1759820869,13137.56969615,28097.460619980004,53272.59551472001 2025-10-07,07:07:50.000,280,11067042,5445,0,1759820869,13137.61011401,35019.12825132,53272.63045032 2025-10-07,07:07:51.000,280,11067039,5845,0,1759820870,13137.68421341999,31789.111148369993,53272.68634728001 2025-10-07,07:07:52.000,280,11067028,5445,0,1759820871,13137.68421341999,31327.682147700005,53272.70730864 2025-10-07,07:07:53.000,280,11067019,5725,0,1759820872,13137.738103899996,28097.594553450006,53272.742244240006 2025-10-07,07:07:54.000,280,11067070,5325,0,1759820873,13137.79199438,23021.75571087,53272.721282880004 2025-10-07,07:07:55.000,280,11067032,5605,0,1759820874,13137.76504913999,29943.35990004,53272.77019272 2025-10-07,07:07:56.000,280,11067091,5765,0,1759820875,13137.75157652,30866.196753990007,53272.70730864 2025-10-07,07:07:57.000,280,11067063,5765,0,1759820876,13137.778521759996,30866.196753990007,53272.74923136 2025-10-07,07:07:58.000,280,11067014,5205,0,1759820877,13137.76504913999,30404.704311149995,53272.78416696001 2025-10-07,07:08:00.000,280,11067066,5565,0,1759820879,13137.76504913999,32711.95505145,53272.7981412 2025-10-07,07:08:00.000,280,11067027,5925,0,1759820879,13137.73136759,34557.64285761,53272.721282880004 2025-10-07,07:08:01.000,280,11067080,5445,0,1759820880,13137.70442234999,30866.083967910003,53272.78416696001 2025-10-07,07:08:02.000,280,11067079,5884,0,1759820881,13137.66400448999,24867.323681819995,53272.76320560001 2025-10-07,07:08:03.000,280,11067036,5085,0,1759820882,13137.64379555999,29943.099082229994,53272.80512832 2025-10-07,07:08:04.000,280,11067011,5925,0,1759820883,13137.657268179995,29020.26222828,53272.81211544001 2025-10-07,07:08:05.000,280,11067071,5725,0,1759820884,13137.616850319995,29481.648934170007,53272.73525712001 2025-10-07,07:08:06.000,280,11067066,5325,0,1759820885,13137.61011401,27174.454586909997,53272.76320560001 2025-10-07,07:08:07.000,280,11067058,5405,0,1759820886,13137.56969615,29943.077934839996,53272.70730864 2025-10-07,07:08:08.000,280,11066837,6005,0,1759820887,13137.556223529995,29020.163540459995,53272.81211544001 2025-10-07,07:08:10.000,280,11067038,5565,0,1759820889,13137.52254197999,27635.834243670004,53272.74923136 2025-10-07,07:08:10.000,280,11067075,5725,0,1759820889,13137.50233304999,26712.95509494,53272.7981412 2025-10-07,07:08:11.000,280,11067102,5285,0,1759820890,13137.4686515,36864.65392749,53272.77717984 2025-10-07,07:08:12.000,280,11067079,5965,0,1759820891,13137.414761019994,26713.011487979995,53272.791154080005 2025-10-07,07:08:13.000,280,11067044,5285,0,1759820892,13137.40128839999,27174.42639039,53272.81910256 2025-10-07,07:08:14.000,280,11067034,5445,0,1759820893,13137.414761019994,29943.0215418,53272.77717984 2025-10-07,07:08:15.000,280,11067102,5445,0,1759820894,13137.374343159994,33634.5804315,53272.75621848 2025-10-07,07:08:16.000,280,11067117,5765,0,1759820895,13137.32045267999,27635.88358758,53272.742244240006 2025-10-07,07:08:17.000,280,11067085,5765,0,1759820896,13137.327188989999,30404.49283725,53272.742244240006 2025-10-07,07:08:18.000,280,11067099,5565,0,1759820897,13137.253089579994,29943.127278750006,53272.70032152 2025-10-07,07:08:20.000,280,11067027,5884,0,1759820899,13137.239616959989,35018.909728290004,53272.72827 2025-10-07,07:08:20.000,280,11067111,5805,0,1759820899,13137.226144339998,29481.592541129998,53272.65141168 2025-10-07,07:08:21.000,280,11067005,5845,0,1759820900,13137.192462789993,31327.386084240003,53272.70730864 2025-10-07,07:08:22.000,280,11067091,5845,0,1759820901,13137.138572309988,28558.706343269994,53272.65141168 2025-10-07,07:08:23.000,280,11067091,5725,0,1759820902,13137.111627069993,35480.23299201,53272.721282880004 2025-10-07,07:08:24.000,280,11067066,4925,0,1759820903,13137.077945519988,30404.422345950006,53272.70730864 2025-10-07,07:08:25.000,280,11067070,5325,0,1759820904,13137.051000279993,24405.711403769994,53272.70730864 2025-10-07,07:08:26.000,280,11067053,5884,0,1759820905,13137.024055039998,30404.443493340004,53272.6583988 2025-10-07,07:08:27.000,280,11067043,5925,0,1759820906,13137.030791349993,28558.671097619997,53272.63045032 2025-10-07,07:08:28.000,280,11067039,5845,0,1759820907,13136.943219319997,26251.533143399996,53272.5885276 2025-10-07,07:08:30.000,280,11067006,5565,0,1759820909,13136.963428249997,30404.570377680007,53272.54660488001 2025-10-07,07:08:31.000,280,11067124,5405,0,1759820910,13136.949955629992,36864.83720487,53272.60250184 2025-10-07,07:08:32.000,280,11067066,5485,0,1759820911,13136.902801459997,29481.761720249997,53272.63045032 2025-10-07,07:08:33.000,280,11067052,5565,0,1759820912,13136.869119909992,32711.912756670004,53272.56756624001 2025-10-07,07:08:34.000,280,11067093,5965,0,1759820913,13136.896065150002,34096.27729911001,53272.51865640001 2025-10-07,07:08:35.000,280,11067102,5285,0,1759820914,13136.889328839992,30404.746605930006,53272.58154048 2025-10-07,07:08:36.000,280,11067061,5805,0,1759820915,13136.869119909992,31327.597558139998,53272.59551472001 2025-10-07,07:08:37.000,280,11067085,5765,0,1759820916,13136.882592529997,28097.608651710005,53272.53961776 2025-10-07,07:08:38.000,280,11067068,5165,0,1759820917,13136.848910979992,27636.18670017,53272.53961776 2025-10-07,07:08:39.000,280,11067110,5445,0,1759820918,13136.875856220002,29481.916801109997,53272.51166928 2025-10-07,07:08:41.000,280,11067091,6165,0,1759820920,13136.774811570001,30866.203803120006,53272.51865640001 2025-10-07,07:08:41.000,280,11067085,5565,0,1759820920,13136.781547879997,31327.72444248,53272.56057912 2025-10-07,07:08:42.000,280,11067100,5525,0,1759820921,13136.855647290002,27636.158503650004,53272.53961776 2025-10-07,07:08:43.000,280,11067133,5884,0,1759820922,13136.821965739997,27174.72245385,53272.4837208 2025-10-07,07:08:44.000,280,11067045,5805,0,1759820923,13136.848910979992,28559.037652379993,53272.51865640001 2025-10-07,07:08:45.000,280,11067057,5925,0,1759820924,13136.815229430002,29481.909751979998,53272.42083672 2025-10-07,07:08:46.000,280,11067023,5805,0,1759820925,13136.842174669997,29943.261212219993,53272.43481096 2025-10-07,07:08:47.000,280,11067011,5725,0,1759820926,13136.869119909992,29943.19072092,53272.4837208 2025-10-07,07:08:48.000,280,11066974,5684,0,1759820927,13136.869119909992,29943.261212219993,53272.44179808 2025-10-07,07:08:49.000,280,11067013,5845,0,1759820928,13136.875856220002,29943.17662266,53272.44878520001 2025-10-07,07:08:51.000,280,11066958,5365,0,1759820930,13136.909537769992,28558.7838837,53272.44878520001 2025-10-07,07:08:51.000,280,11067032,5325,0,1759820930,13136.896065150002,31327.449526409997,53272.42782384001 2025-10-07,07:08:52.000,280,11066963,5765,0,1759820931,13136.882592529997,30404.563328549993,53272.49769504001 2025-10-07,07:08:53.000,280,11067034,5405,0,1759820932,13136.889328839992,30404.563328549993,53272.406862480006 2025-10-07,07:08:54.000,280,11067066,5245,0,1759820933,13136.916274080002,35480.41626939,53272.39987536001 2025-10-07,07:08:55.000,280,11067032,5405,0,1759820934,13136.855647290002,29943.106131360008,53272.35096552001 2025-10-07,07:08:56.000,280,11066999,5565,0,1759820935,13136.889328839992,27635.904734969998,53272.30904280001 2025-10-07,07:08:57.000,280,11066943,5684,0,1759820936,13136.855647290002,30404.50693551,53272.37192688 2025-10-07,07:08:58.000,280,11066960,5205,0,1759820937,13136.896065150002,29020.198786110006,53272.36493976 2025-10-07,07:08:59.000,280,11067051,5884,0,1759820938,13136.936483010002,28558.699294139995,53272.30904280001 2025-10-07,07:09:01.000,280,11066991,5845,0,1759820940,13136.929746699992,30865.879543140007,53272.406862480006 2025-10-07,07:09:01.000,280,11067024,5365,0,1759820940,13136.983637179997,28097.249146079994,53272.37891400001 2025-10-07,07:09:02.000,280,11066955,5765,0,1759820941,13137.010582419993,36403.18263204,53272.30904280001 2025-10-07,07:09:03.000,280,11067008,5485,0,1759820942,13137.064472899998,27174.405243,53272.32301704 2025-10-07,07:09:04.000,280,11066993,5645,0,1759820943,13137.037527660003,28558.713392399994,53272.37891400001 2025-10-07,07:09:05.000,280,11067022,5245,0,1759820944,13137.051000279993,27174.369997350004,53272.39288824 2025-10-07,07:09:06.000,280,11067014,5445,0,1759820945,13137.064472899998,29020.241080890002,53272.336991280004 2025-10-07,07:09:07.000,280,11067028,5285,0,1759820946,13137.071209209993,33634.58748063,53272.30205568 2025-10-07,07:09:08.000,280,11067023,5805,0,1759820947,13137.138572309988,26251.49789775,53272.32301704 2025-10-07,07:09:09.000,280,11066985,5565,0,1759820948,13137.091418139993,28558.64995023,53272.26712008 2025-10-07,07:09:11.000,280,11066981,5884,0,1759820950,13137.125099689998,28097.249146079994,53272.26712008 2025-10-07,07:09:11.000,280,11067098,5525,0,1759820950,13137.138572309988,30404.464640730002,53272.3439784 2025-10-07,07:09:12.000,280,11067018,5245,0,1759820951,13137.104890759998,29943.007443540002,53272.35096552001 2025-10-07,07:09:13.000,280,11067092,5525,0,1759820952,13137.145308619998,35480.190697230006,53272.31602992 2025-10-07,07:09:14.000,280,11067082,5405,0,1759820953,13137.165517549998,30865.837248359996,53272.30904280001 2025-10-07,07:09:15.000,280,11067093,5805,0,1759820954,13137.199199099989,27635.763752369996,53272.336991280004 2025-10-07,07:09:16.000,280,11067119,5525,0,1759820955,13137.219408029989,26712.78591582,53272.31602992 2025-10-07,07:09:17.000,280,11067082,5765,0,1759820956,13137.178990169989,25328.541208590002,53272.23218448001 2025-10-07,07:09:18.000,280,11067029,5645,0,1759820957,13137.172253859993,28097.213900429997,53272.3439784 2025-10-07,07:09:19.000,280,11067021,5805,0,1759820958,13137.259825889989,33173.03159562001,53272.2741072 2025-10-07,07:09:21.000,280,11067136,5725,0,1759820960,13137.199199099989,23482.839304170004,53272.31602992 2025-10-07,07:09:21.000,280,11067075,5725,0,1759820960,13137.246353269999,33173.10913605,53272.31602992 2025-10-07,07:09:22.000,280,11067074,5245,0,1759820961,13137.273298509994,35480.373974610004,53272.33000416001 2025-10-07,07:09:23.000,280,11067076,5525,0,1759820962,13137.300243749989,28097.312588250003,53272.29506856 2025-10-07,07:09:24.000,280,11067019,5765,0,1759820963,13137.300243749989,29943.113180490007,53272.26712008 2025-10-07,07:09:25.000,280,11067080,5245,0,1759820964,13137.313716369994,29943.106131360008,53272.32301704 2025-10-07,07:09:26.000,280,11067057,5884,0,1759820965,13137.333925299994,24405.845337239996,53272.336991280004 2025-10-07,07:09:27.000,280,11066876,5285,0,1759820966,13137.32045267999,33173.306511689996,53272.357952640006 2025-10-07,07:09:28.000,280,11067065,5805,0,1759820967,13137.374343159994,29943.162524400002,53272.29506856 2025-10-07,07:09:29.000,280,11067095,5925,0,1759820968,13137.300243749989,26713.166568839995,53272.32301704 2025-10-07,07:09:31.000,280,11067042,5245,0,1759820970,13137.387815779999,31327.57641075,53272.31602992 2025-10-07,07:09:32.000,280,11067067,5725,0,1759820971,13137.374343159994,27174.609667769997,53272.26013296001 2025-10-07,07:09:33.000,280,11067082,5365,0,1759820972,13137.40802471,31327.625754659995,53272.37891400001 2025-10-07,07:09:34.000,280,11067052,5365,0,1759820973,13137.495596739995,29020.339768709993,53272.336991280004 2025-10-07,07:09:35.000,280,11067082,5684,0,1759820974,13137.48212411999,31327.639852919994,53272.336991280004 2025-10-07,07:09:36.000,280,11067069,5765,0,1759820975,13137.48212411999,30866.13331182,53272.33000416001 2025-10-07,07:09:37.000,280,11067066,5285,0,1759820976,13137.46191518999,30866.076918780003,53272.39987536001 2025-10-07,07:09:38.000,280,11067099,5805,0,1759820977,13137.46191518999,28558.938964560002,53272.39987536001 2025-10-07,07:09:39.000,280,11067057,5805,0,1759820978,13137.414761019994,28097.467669110003,53272.44179808 2025-10-07,07:09:40.000,280,11067104,5365,0,1759820979,13137.414761019994,29943.20481918,53272.39288824 2025-10-07,07:09:42.000,280,11067108,5445,0,1759820981,13137.40802471,32250.51900165,53272.44878520001 2025-10-07,07:09:42.000,280,11067072,5325,0,1759820981,13137.387815779999,23483.1988098,53272.36493976 2025-10-07,07:09:43.000,280,11067048,5565,0,1759820982,13137.38107946999,30866.224950510004,53272.35096552001 2025-10-07,07:09:44.000,280,11067114,5285,0,1759820983,13137.367606849999,33173.43339603,53272.37891400001 2025-10-07,07:09:45.000,280,11067078,5405,0,1759820984,13137.394552089994,30404.781851580003,53272.336991280004 2025-10-07,07:09:46.000,280,11067064,5245,0,1759820985,13137.293507439994,32712.067837530005,53272.406862480006 2025-10-07,07:09:47.000,280,11067110,5405,0,1759820986,13137.273298509994,29943.388096559996,53272.385901120004 2025-10-07,07:09:48.000,280,11067135,5725,0,1759820987,13137.253089579994,27636.158503650004,53272.33000416001 2025-10-07,07:09:49.000,280,11067036,5205,0,1759820988,13137.253089579994,37787.934876629995,53272.33000416001 2025-10-07,07:09:50.000,280,11067071,5684,0,1759820989,13137.212671719994,30866.358883980007,53272.35096552001 2025-10-07,07:09:52.000,280,11067057,5925,0,1759820991,13137.138572309988,29481.959095889993,53272.37891400001 2025-10-07,07:09:52.000,280,11067118,5485,0,1759820991,13137.165517549998,30866.337736589994,53272.28109432001 2025-10-07,07:09:53.000,280,11067079,5645,0,1759820992,13137.111627069993,29020.480751309995,53272.28109432001 2025-10-07,07:09:54.000,280,11067067,5684,0,1759820993,13137.111627069993,26713.27230579,53272.32301704 2025-10-07,07:09:55.000,280,11067034,5125,0,1759820994,13137.044263969998,30866.26724529,53272.32301704 2025-10-07,07:09:56.000,280,11067000,5565,0,1759820995,13137.024055039998,28559.11519281,53272.23218448001 2025-10-07,07:09:57.000,280,11067033,5845,0,1759820996,13137.017318730002,29481.973194150007,53272.218210240004 2025-10-07,07:09:58.000,280,11067094,5365,0,1759820997,13137.030791349993,32711.96914971,53272.29506856 2025-10-07,07:09:59.000,280,11067025,5845,0,1759820998,13136.963428249997,35019.18464435999,53272.26013296001 2025-10-07,07:10:00.000,280,11067061,5645,0,1759820999,13136.936483010002,30404.732507670007,53272.24615872 2025-10-07,07:10:02.000,280,11067074,5525,0,1759821001,13136.949955629992,34557.62171022,53272.288081440005 2025-10-07,07:10:02.000,280,11067130,5645,0,1759821001,13136.902801459997,29481.796965899994,53272.204236 2025-10-07,07:10:03.000,280,11067047,5925,0,1759821002,13136.889328839992,31789.012460550002,53272.19724888 2025-10-07,07:10:04.000,280,11067049,5765,0,1759821003,13136.869119909992,29020.297473929997,53272.12737768 2025-10-07,07:10:05.000,280,11067123,5725,0,1759821004,13136.855647290002,31788.934920119995,53272.21122312001 2025-10-07,07:10:06.000,280,11067043,5965,0,1759821005,13136.855647290002,27635.975226270006,53272.06449360001 2025-10-07,07:10:07.000,280,11067000,5205,0,1759821006,13136.902801459997,29020.234031760003,53272.0994292 2025-10-07,07:10:08.000,280,11067038,5405,0,1759821007,13136.909537769992,29943.03564006,53272.11340344001 2025-10-07,07:10:09.000,280,11067101,5645,0,1759821008,13136.929746699992,29481.641885039993,53272.120390560005 2025-10-07,07:10:10.000,280,11067072,5285,0,1759821009,13136.976900870002,30865.93593618,53272.08545496 2025-10-07,07:10:12.000,280,11067044,5245,0,1759821011,13137.010582419993,31788.786888389994,53272.10641632 2025-10-07,07:10:12.000,280,11067073,5845,0,1759821011,13137.024055039998,31327.350838590006,53272.029558 2025-10-07,07:10:13.000,280,11067070,5285,0,1759821012,13137.091418139993,29020.142393069997,53272.00859664 2025-10-07,07:10:14.000,280,11067074,5325,0,1759821013,13137.104890759998,37326.01243685999,53272.09244208001 2025-10-07,07:10:15.000,280,11067022,5365,0,1759821014,13137.152044929993,29020.184687850007,53272.12737768 2025-10-07,07:10:16.000,280,11067066,5485,0,1759821015,13137.165517549998,29481.606639389996,53272.029558 2025-10-07,07:10:17.000,280,11067057,5684,0,1759821016,13137.232880649994,27174.41229213,53272.01558376001 2025-10-07,07:10:18.000,280,11067088,5405,0,1759821017,13137.246353269999,29020.177638719993,53272.01558376001 2025-10-07,07:10:19.000,280,11067065,5805,0,1759821018,13137.280034819989,28558.7838837,53272.050519360004 2025-10-07,07:10:20.000,280,11067064,5565,0,1759821019,13137.34066160999,26251.589536440006,53272.050519360004 2025-10-07,07:10:22.000,280,11067082,5405,0,1759821021,13137.34066160999,26712.95509494,53272.08545496 2025-10-07,07:10:22.000,280,11067000,5405,0,1759821021,13137.414761019994,31327.40723163,53272.16231328001 2025-10-07,07:10:23.000,280,11067073,5805,0,1759821022,13137.455178879994,31327.371985980004,53272.0994292 2025-10-07,07:10:24.000,280,11067013,5765,0,1759821023,13137.44170625999,28097.35488303,53272.12737768 2025-10-07,07:10:25.000,280,11067052,5365,0,1759821024,13137.495596739995,32711.764724940003,53272.12737768 2025-10-07,07:10:26.000,280,11067039,5845,0,1759821025,13137.536014599995,27174.475734299995,53272.0994292 2025-10-07,07:10:27.000,280,11067028,5285,0,1759821026,13137.56295983999,32250.399166439995,53272.169300400004 2025-10-07,07:10:28.000,280,11067022,5285,0,1759821027,13137.64379555999,29020.27632654,53272.21122312001 2025-10-07,07:10:29.000,280,11067016,5365,0,1759821028,13137.64379555999,27635.961128010007,53272.239171600006 2025-10-07,07:10:30.000,280,11067046,5125,0,1759821029,13137.64379555999,29943.162524400002,53272.29506856 2025-10-07,07:10:32.000,280,11067072,5605,0,1759821031,13137.73136759,30866.083967910003,53272.336991280004 2025-10-07,07:10:33.000,280,11067067,5645,0,1759821032,13137.818939619996,29481.839260680004,53272.35096552001 2025-10-07,07:10:34.000,280,11067084,5485,0,1759821033,13137.83241224,28558.889620650007,53272.30904280001 2025-10-07,07:10:35.000,280,11067068,5285,0,1759821034,13137.872830100001,32250.51195252,53272.4138496 2025-10-07,07:10:36.000,280,11067034,5684,0,1759821035,13137.906511649991,24405.922877670004,53272.3439784 2025-10-07,07:10:37.000,280,11067037,5765,0,1759821036,13137.980611059997,32711.849314499996,53272.4138496 2025-10-07,07:10:38.000,280,11067012,5405,0,1759821037,13137.987347369992,27636.017521050002,53272.44878520001 2025-10-07,07:10:39.000,280,11067083,5684,0,1759821038,13138.054710470002,29481.796965899994,53272.42083672 2025-10-07,07:10:40.000,280,11067089,5725,0,1759821039,13138.101864639997,32250.462608610003,53272.49070792 2025-10-07,07:10:41.000,280,11067062,5445,0,1759821040,13138.108600949992,32250.526050779998,53272.49070792 2025-10-07,07:10:43.000,280,11067048,5485,0,1759821042,13138.175964050002,21637.34182452,53272.504682160004 2025-10-07,07:10:43.000,280,11067071,5884,0,1759821042,13138.202909289997,27636.116208870008,53272.553592000004 2025-10-07,07:10:44.000,280,11067008,5285,0,1759821043,13138.223118219998,29020.508947830007,53272.58154048 2025-10-07,07:10:45.000,280,11067108,5525,0,1759821044,13138.290481319993,28097.594553450006,53272.60948896 2025-10-07,07:10:46.000,280,11067095,5845,0,1759821045,13138.290481319993,27636.123258000007,53272.61647608001 2025-10-07,07:10:47.000,280,11067106,5125,0,1759821046,13138.324162869998,23944.606663080005,53272.56057912 2025-10-07,07:10:48.000,280,11067077,5884,0,1759821047,13138.391525969993,24867.450566159998,53272.6583988 2025-10-07,07:10:49.000,280,11067088,5285,0,1759821048,13138.398262279989,30404.739556800007,53272.65141168 2025-10-07,07:10:50.000,280,11067039,5925,0,1759821049,13138.499306929989,24406.190744609994,53272.791154080005 2025-10-07,07:10:51.000,280,11067128,5325,0,1759821050,13138.506043239999,27174.680159070005,53272.77717984 2025-10-07,07:10:53.000,280,11067067,5845,0,1759821052,13138.499306929989,29020.42435827,53272.80512832 2025-10-07,07:10:53.000,280,11067071,5805,0,1759821052,13138.499306929989,29020.473702179996,53272.840063920004 2025-10-07,07:10:54.000,280,11067073,5925,0,1759821053,13138.55993371999,31789.125246630007,53272.81910256 2025-10-07,07:10:55.000,280,11067090,5245,0,1759821054,13138.60035157999,27636.123258000007,53272.84705104 2025-10-07,07:10:56.000,280,11067072,5325,0,1759821055,13138.634033129994,34557.769741950004,53272.81910256 2025-10-07,07:10:57.000,280,11067142,5325,0,1759821056,13138.654242059994,30866.239048770003,53272.87499952 2025-10-07,07:10:58.000,280,11067062,5205,0,1759821057,13138.60708789,30404.732507670007,53272.888973760004 2025-10-07,07:10:59.000,280,11067059,5765,0,1759821058,13138.62056050999,33634.80600366001,53272.9378836 2025-10-07,07:11:00.000,280,11067108,5325,0,1759821059,13138.62056050999,31327.56936162,53272.92390936 2025-10-07,07:11:01.000,280,11067109,5925,0,1759821060,13138.634033129994,23944.564368299994,53273.02172904001 2025-10-07,07:11:03.000,280,11067038,5605,0,1759821062,13138.593615269994,30866.182655729994,53272.98679344 2025-10-07,07:11:03.000,280,11066950,5325,0,1759821062,13138.60035157999,31327.625754659995,53273.08461312 2025-10-07,07:11:04.000,280,11067076,5445,0,1759821063,13138.60708789,27636.109159739994,53273.03570328 2025-10-07,07:11:05.000,280,11067038,5365,0,1759821064,13138.586878959999,33173.327659079994,53273.00076768001 2025-10-07,07:11:06.000,280,11067084,5245,0,1759821065,13138.546461099999,29943.268261350007,53273.06365176 2025-10-07,07:11:07.000,280,11067123,5684,0,1759821066,13138.519515859989,26713.138372319998,53273.03570328 2025-10-07,07:11:08.000,280,11067073,6005,0,1759821067,13138.499306929989,32250.370969919997,53273.01474192 2025-10-07,07:11:09.000,280,11067008,5285,0,1759821068,13138.472361689994,28558.826178479998,53273.077626000006 2025-10-07,07:11:10.000,280,11067052,5485,0,1759821069,13138.425207519998,27635.911784099997,53273.04967752001 2025-10-07,07:11:11.000,280,11067091,5765,0,1759821070,13138.425207519998,33173.12323431,53272.958844960005 2025-10-07,07:11:13.000,280,11067049,5725,0,1759821072,13138.357844419988,28558.678146749997,53273.01474192 2025-10-07,07:11:13.000,280,11066955,5684,0,1759821072,13138.324162869998,33173.11618518,53273.007754800004 2025-10-07,07:11:14.000,280,11067061,5525,0,1759821073,13138.303953939998,30404.351854649998,53273.077626000006 2025-10-07,07:11:15.000,280,11067077,5765,0,1759821074,13138.270272389993,29942.85941181,53273.077626000006 2025-10-07,07:11:16.000,280,11067096,5365,0,1759821075,13138.223118219998,32249.976218640004,53273.056664640004 2025-10-07,07:11:17.000,280,11067020,5445,0,1759821076,13138.223118219998,24866.985323579996,53273.028716160006 2025-10-07,07:11:18.000,280,11067088,5485,0,1759821077,13138.182700359997,29019.9379683,53273.06365176 2025-10-07,07:11:19.000,280,11067070,5245,0,1759821078,13138.081655709997,31788.511972320004,53272.99378056 2025-10-07,07:11:20.000,280,11067072,5405,0,1759821079,13138.014292610002,31788.455579279995,53273.01474192 2025-10-07,07:11:21.000,280,11066856,5245,0,1759821080,13137.940193199996,30865.569381420006,53272.98679344 2025-10-07,07:11:23.000,280,11067073,6165,0,1759821082,13137.872830100001,32249.84228517,53272.94487072 2025-10-07,07:11:23.000,280,11067095,6005,0,1759821082,13137.81220331,25328.280390779997,53272.92390936 2025-10-07,07:11:24.000,280,11067073,5525,0,1759821083,13137.717894969996,31788.363940590003,53272.89596088 2025-10-07,07:11:25.000,280,11067084,5485,0,1759821084,13137.657268179995,27173.961147809998,53272.90294800001 2025-10-07,07:11:26.000,280,11067113,5884,0,1759821085,13137.62358662999,25328.188752090005,53272.888973760004 2025-10-07,07:11:27.000,280,11067141,5925,0,1759821086,13137.536014599995,27635.326706310007,53272.81910256 2025-10-07,07:11:28.000,280,11066974,5365,0,1759821087,13137.44170625999,27173.904754770003,53272.81910256 2025-10-07,07:11:29.000,280,11067018,5525,0,1759821088,13137.36087053999,31788.23000712,53272.81211544001 2025-10-07,07:11:30.000,280,11067065,6005,0,1759821089,13137.313716369994,29480.979266819995,53272.721282880004 2025-10-07,07:11:31.000,280,11067022,5405,0,1759821090,13137.232880649994,30865.31561274,53272.71429576001 2025-10-07,07:11:33.000,280,11067111,5925,0,1759821092,13137.158781239988,28096.600626119995,53272.60948896 2025-10-07,07:11:34.000,280,11067069,6045,0,1759821093,13137.098154449988,25327.977278189996,53272.59551472001 2025-10-07,07:11:35.000,280,11067005,5565,0,1759821094,13137.044263969998,31326.561336030005,53272.56756624001 2025-10-07,07:11:36.000,280,11067127,5965,0,1759821095,13137.003846109998,25789.321689300006,53272.49070792 2025-10-07,07:11:37.000,280,11067109,5525,0,1759821096,13136.949955629992,31787.891648880002,53272.51166928 2025-10-07,07:11:38.000,280,11067060,5285,0,1759821097,13136.875856220002,34556.472702030005,53272.46974656 2025-10-07,07:11:39.000,280,11067078,5245,0,1759821098,13136.889328839992,33172.17160176,53272.42782384001 2025-10-07,07:11:40.000,280,11067052,5405,0,1759821099,13136.835438360002,34094.92386615,53272.4138496 2025-10-07,07:11:41.000,280,11067027,5684,0,1759821100,13136.781547879997,29942.034663600003,53272.32301704 2025-10-07,07:11:42.000,280,11067068,5245,0,1759821101,13136.747866329992,28096.248169619997,53272.29506856 2025-10-07,07:11:44.000,280,11067027,5965,0,1759821103,13136.653557990001,29019.106170960004,53272.26712008 2025-10-07,07:11:44.000,280,11067065,6005,0,1759821103,13136.653557990001,31326.230026920006,53272.218210240004 2025-10-07,07:11:45.000,280,11067066,5285,0,1759821104,13136.599667509996,30864.702338429997,53272.14833904 2025-10-07,07:11:46.000,280,11067093,5845,0,1759821105,13136.579458579996,31787.58853629,53272.17628752 2025-10-07,07:11:47.000,280,11067030,5684,0,1759821106,13136.53230441,32249.010487830004,53272.169300400004 2025-10-07,07:11:48.000,280,11067053,5565,0,1759821107,13136.48515023999,33633.184703759995,53272.08545496 2025-10-07,07:11:49.000,280,11067050,5525,0,1759821108,13136.47167762,28096.04374485,53272.022570880006 2025-10-07,07:11:50.000,280,11067090,5365,0,1759821109,13136.42452344999,31326.060847800007,53272.05750648 2025-10-07,07:11:51.000,280,11067056,5405,0,1759821110,13136.36389665999,31326.089044320004,53271.98064816 2025-10-07,07:11:52.000,280,11067112,5605,0,1759821111,13136.36389665999,26250.22200522,53271.98064816 2025-10-07,07:11:54.000,280,11067080,5645,0,1759821113,13136.33021511,29941.625814059997,53271.91077696 2025-10-07,07:11:54.000,280,11067037,5925,0,1759821113,13136.235906769994,23020.1414601,53271.882828480004 2025-10-07,07:11:55.000,280,11067068,5285,0,1759821114,13136.114653189994,31325.856423029996,53271.833918640004 2025-10-07,07:11:56.000,280,11067061,5684,0,1759821115,13136.148334739999,25327.208923020007,53271.7500732 2025-10-07,07:11:57.000,280,11067004,5325,0,1759821116,13136.054026399994,31325.764784340005,53271.80597016001 2025-10-07,07:11:58.000,280,11067091,5684,0,1759821117,13136.013608539994,33171.403246589995,53271.80597016001 2025-10-07,07:11:59.000,280,11067027,5884,0,1759821118,13136.000135919989,33632.88864030001,53271.736098960006 2025-10-07,07:12:00.000,280,11067082,5205,0,1759821119,13135.979926989989,26711.383138949997,53271.68020200001 2025-10-07,07:12:01.000,280,11067121,5845,0,1759821120,13135.952981749993,30864.265292369993,53271.62430504 2025-10-07,07:12:02.000,280,11067025,5805,0,1759821121,13135.905827579998,27172.790992230002,53271.65225352 2025-10-07,07:12:04.000,280,11067028,5325,0,1759821123,13135.872146029993,27634.241140290003,53271.568408080006 2025-10-07,07:12:04.000,280,11067078,5405,0,1759821123,13135.818255550003,32248.524097860005,53271.59635656 2025-10-07,07:12:05.000,280,11067090,5245,0,1759821124,13135.791310309993,29941.350897990007,53271.568408080006 2025-10-07,07:12:06.000,280,11067065,5645,0,1759821125,13135.750892449993,29941.343848860008,53271.53347248 2025-10-07,07:12:07.000,280,11067019,5925,0,1759821126,13135.737419830002,28557.127338150007,53271.505524 2025-10-07,07:12:08.000,280,11067096,5325,0,1759821127,13135.764365069997,29018.535191429997,53271.46360128 2025-10-07,07:12:09.000,280,11067043,5805,0,1759821128,13135.771101379993,28095.75473052,53271.4356528 2025-10-07,07:12:10.000,280,11067077,5684,0,1759821129,13135.737419830002,32248.643933069994,53271.4356528 2025-10-07,07:12:11.000,280,11067053,5725,0,1759821130,13135.737419830002,29941.484831459995,53271.40770432 2025-10-07,07:12:12.000,280,11067086,5445,0,1759821131,13135.750892449993,33171.53718006,53271.38674296 2025-10-07,07:12:14.000,280,11067075,6205,0,1759821133,13135.737419830002,27172.861483529996,53271.40770432 2025-10-07,07:12:14.000,280,11067068,5605,0,1759821133,13135.764365069997,28557.21192771,53271.379755840004 2025-10-07,07:12:15.000,280,11067046,5485,0,1759821134,13135.811519239993,28095.761779649998,53271.34482024001 2025-10-07,07:12:16.000,280,11067090,5165,0,1759821135,13135.831728169993,28557.247173359996,53271.30289752001 2025-10-07,07:12:17.000,280,11067077,5565,0,1759821136,13135.798046620002,29941.59056841,53271.2609748 2025-10-07,07:12:18.000,280,11067044,5325,0,1759821137,13135.838464480003,26711.552318069997,53271.35879448 2025-10-07,07:12:19.000,280,11067042,5525,0,1759821138,13135.831728169993,32710.150474170005,53271.330846000004 2025-10-07,07:12:20.000,280,11067034,5325,0,1759821139,13135.838464480003,29018.803058370002,53271.27494904001 2025-10-07,07:12:21.000,280,11067022,5245,0,1759821140,13135.845200789998,30403.118256899994,53271.25398768001 2025-10-07,07:12:22.000,280,11067031,5965,0,1759821141,13135.878882339988,32248.777866539996,53271.24700056 2025-10-07,07:12:24.000,280,11067016,5405,0,1759821143,13135.878882339988,28095.88161486,53271.27494904001 2025-10-07,07:12:24.000,280,11067075,5925,0,1759821143,13135.926036509998,32248.714424370002,53271.24001344 2025-10-07,07:12:25.000,280,11066996,5365,0,1759821144,13135.939509129988,30402.970225170007,53271.212064960004 2025-10-07,07:12:26.000,280,11067004,5525,0,1759821145,13135.959718059989,26711.538219809998,53271.22603920001 2025-10-07,07:12:27.000,280,11066953,5645,0,1759821146,13135.946245439998,28095.839320080006,53271.15616800001 2025-10-07,07:12:28.000,280,11067044,5245,0,1759821147,13135.986663299998,31325.842324769998,53271.163155120004 2025-10-07,07:12:29.000,280,11067063,5925,0,1759821148,13135.952981749993,25788.673169340007,53271.14219376 2025-10-07,07:12:30.000,280,11067021,5925,0,1759821149,13135.966454369998,29018.612731860005,53271.17014224 2025-10-07,07:12:31.000,280,11066999,5884,0,1759821150,13135.946245439998,32710.065884609998,53271.14219376 2025-10-07,07:12:32.000,280,11067063,5965,0,1759821151,13135.939509129988,21174.27742569,53271.07232256 2025-10-07,07:12:34.000,280,11067023,6005,0,1759821153,13135.926036509998,30864.18775194,53271.065335440006 2025-10-07,07:12:35.000,280,11067011,5645,0,1759821154,13135.939509129988,27634.205894640007,53271.065335440006 2025-10-07,07:12:36.000,280,11067053,5765,0,1759821155,13135.959718059989,32709.89670549,53271.1212324 2025-10-07,07:12:37.000,280,11067074,5285,0,1759821156,13135.926036509998,31325.546261309995,53270.98149 2025-10-07,07:12:38.000,280,11067058,5205,0,1759821157,13135.946245439998,29018.387159699996,53271.08629680001 2025-10-07,07:12:39.000,280,11067004,5405,0,1759821158,13135.959718059989,24404.083054739996,53271.02341272 2025-10-07,07:12:40.000,280,11067017,5805,0,1759821159,13135.926036509998,29479.766816460004,53271.03039984 2025-10-07,07:12:41.000,280,11067028,5485,0,1759821160,13135.946245439998,28095.458667059997,53270.995464240004 2025-10-07,07:12:42.000,280,11067098,5325,0,1759821161,13135.939509129988,28095.522109230005,53270.98149 2025-10-07,07:12:43.000,280,11067023,5725,0,1759821162,13135.905827579998,28095.395224890002,53271.00943848001 2025-10-07,07:12:45.000,280,11067045,5845,0,1759821164,13135.865409719998,28556.908815119998,53271.00245136 2025-10-07,07:12:45.000,280,11067046,5405,0,1759821164,13135.892354959993,31786.94706546,53270.98847712001 2025-10-07,07:12:46.000,280,11067004,5285,0,1759821165,13135.858673409988,29941.25221017,53270.96052864 2025-10-07,07:12:47.000,280,11067039,5845,0,1759821166,13135.878882339988,31325.539212179996,53270.89065744001 2025-10-07,07:12:48.000,280,11067010,5325,0,1759821167,13135.851937099993,29941.25221017,53270.95354152 2025-10-07,07:12:49.000,280,11067050,5285,0,1759821168,13135.851937099993,32248.397213520002,53270.90463168 2025-10-07,07:12:50.000,280,11066986,5285,0,1759821169,13135.811519239993,28095.5855514,53270.9116188 2025-10-07,07:12:51.000,280,11067067,5845,0,1759821170,13135.784573999998,31325.532163049997,53270.946554400005 2025-10-07,07:12:52.000,280,11067112,5365,0,1759821171,13135.771101379993,25788.341860229993,53270.827773360004 2025-10-07,07:12:53.000,280,11067094,5445,0,1759821172,13135.744156139997,32248.383115260003,53270.83476048 2025-10-07,07:12:55.000,280,11067095,5965,0,1759821174,13135.697001970002,29479.80206211,53270.79283776 2025-10-07,07:12:55.000,280,11067095,5884,0,1759821174,13135.683529349997,30402.610719539996,53270.827773360004 2025-10-07,07:12:56.000,280,11067120,5405,0,1759821175,13135.703738279997,27172.67115702,53270.82078624001 2025-10-07,07:12:57.000,280,11067041,5845,0,1759821176,13135.656584110002,24865.483858890002,53270.76488928 2025-10-07,07:12:58.000,280,11067083,5925,0,1759821177,13135.683529349997,27172.65705876,53270.75091504001 2025-10-07,07:12:59.000,280,11067065,5765,0,1759821178,13135.636375180002,32248.354918740006,53270.69501808 2025-10-07,07:13:00.000,280,11067120,5205,0,1759821179,13135.663320419997,31786.890672420006,53270.72296656001 2025-10-07,07:13:01.000,280,11067060,5325,0,1759821180,13135.636375180002,31786.94001633,53270.69501808 2025-10-07,07:13:02.000,280,11067030,5445,0,1759821181,13135.636375180002,32709.819165060006,53270.681043840006 2025-10-07,07:13:03.000,280,11067021,5605,0,1759821182,13135.569012079992,24404.146496910005,53270.72296656001 2025-10-07,07:13:05.000,280,11067015,5925,0,1759821184,13135.582484699997,26711.270352870008,53270.611172640005 2025-10-07,07:13:05.000,280,11067091,5684,0,1759821184,13135.575748390002,32709.833263320004,53270.56924992 2025-10-07,07:13:06.000,280,11067001,5605,0,1759821185,13135.562275769997,28095.543256620003,53270.64610824 2025-10-07,07:13:07.000,280,11067083,5845,0,1759821186,13135.528594219992,26711.263303739994,53270.63912112 2025-10-07,07:13:08.000,280,11067102,5205,0,1759821187,13135.488176359991,30402.709407360002,53270.513352960006 2025-10-07,07:13:09.000,280,11067078,5245,0,1759821188,13135.41407695,26711.256254609994,53270.562262800006 2025-10-07,07:13:10.000,280,11067070,5445,0,1759821189,13135.39386802,26249.827253940006,53270.541301440004 2025-10-07,07:13:11.000,280,11067047,5684,0,1759821190,13135.360186469996,30864.17365368,53270.492391600004 2025-10-07,07:13:12.000,280,11067090,5325,0,1759821191,13135.279350749996,29479.900749930006,53270.457456 2025-10-07,07:13:13.000,280,11067068,5445,0,1759821192,13135.259141819995,24404.083054739996,53270.52034008 2025-10-07,07:13:15.000,280,11067113,6005,0,1759821194,13135.22546026999,32709.819165060006,53270.38758480001 2025-10-07,07:13:15.000,280,11067140,5165,0,1759821194,13135.198515029995,26711.263303739994,53270.38059768 2025-10-07,07:13:16.000,280,11067031,5845,0,1759821195,13135.198515029995,29018.422405350007,53270.35963632 2025-10-07,07:13:17.000,280,11067080,5445,0,1759821196,13135.178306099995,31325.66609652,53270.345662080006 2025-10-07,07:13:18.000,280,11067090,5445,0,1759821197,13135.158097169995,26711.34084417,53270.33168784 2025-10-07,07:13:19.000,280,11067085,6045,0,1759821198,13135.17156979,31787.13034284,53270.31771360001 2025-10-07,07:13:20.000,280,11066999,5725,0,1759821199,13135.117679309995,29018.612731860005,53270.282778 2025-10-07,07:13:21.000,280,11067039,6084,0,1759821200,13135.158097169995,32710.04473722,53270.25482952 2025-10-07,07:13:22.000,280,11067064,5445,0,1759821201,13135.17156979,25327.13138259,53270.25482952 2025-10-07,07:13:23.000,280,11067064,5285,0,1759821202,13135.15136086,27634.410319410003,53270.23386816 2025-10-07,07:13:25.000,280,11067045,5925,0,1759821204,13135.18504240999,29018.67617403,53270.226881040006 2025-10-07,07:13:25.000,280,11067040,5365,0,1759821204,13135.13115193,25788.715464120003,53270.18495832 2025-10-07,07:13:26.000,280,11067056,5245,0,1759821205,13135.10420668999,25788.715464120003,53270.2129068 2025-10-07,07:13:27.000,280,11067107,5725,0,1759821206,13135.15136086,28557.310615530005,53270.157009840004 2025-10-07,07:13:28.000,280,11067106,5365,0,1759821207,13135.036843589995,30864.561355829996,53270.157009840004 2025-10-07,07:13:29.000,280,11067141,5645,0,1759821208,13135.036843589995,28096.036695720002,53270.0731644 2025-10-07,07:13:30.000,280,11067074,5445,0,1759821209,13135.00316203999,29941.74564927,53270.13604848 2025-10-07,07:13:31.000,280,11067041,5565,0,1759821210,13134.96948049,25788.877594110003,53270.11508712 2025-10-07,07:13:32.000,280,11067039,5725,0,1759821211,13134.935798939994,33171.78389961,53270.05220304001 2025-10-07,07:13:33.000,280,11067109,5845,0,1759821212,13134.861699529989,30864.617748870005,53270.059190160006 2025-10-07,07:13:35.000,280,11066831,5884,0,1759821214,13134.868435839999,27173.235087420006,53269.98233184001 2025-10-07,07:13:36.000,280,11067068,5205,0,1759821215,13134.801072739989,35017.63383576,53269.97534472 2025-10-07,07:13:37.000,280,11067080,5445,0,1759821216,13134.875172149994,29941.879582740003,53269.95438336 2025-10-07,07:13:38.000,280,11067067,5725,0,1759821217,13134.814545359994,27634.76277591,53269.91246064001 2025-10-07,07:13:39.000,280,11067033,5884,0,1759821218,13134.834754289994,27634.77687417,53269.98233184001 2025-10-07,07:13:40.000,280,11066918,5325,0,1759821219,13134.821281669989,30403.400222099997,53269.891499280006 2025-10-07,07:13:41.000,280,11067063,5765,0,1759821220,13134.801072739989,30403.463664270006,53269.87752504 2025-10-07,07:13:42.000,280,11067079,5605,0,1759821221,13134.801072739989,28096.276366139995,53269.86355080001 2025-10-07,07:13:43.000,280,11067099,5605,0,1759821222,13134.733709639993,29480.570417280003,53269.821628080004 2025-10-07,07:13:44.000,280,11067032,5245,0,1759821223,13134.700028089988,27173.361971759994,53269.80066672 2025-10-07,07:13:46.000,280,11067007,5925,0,1759821225,13134.686555469998,29942.034663600003,53269.80066672 2025-10-07,07:13:46.000,280,11067074,5325,0,1759821225,13134.639401300003,29019.176662259997,53269.73079552 2025-10-07,07:13:47.000,280,11067042,5525,0,1759821226,13134.679819159988,34094.952062669996,53269.702847040004 2025-10-07,07:13:48.000,280,11067105,5725,0,1759821227,13134.652873919993,28557.768808980007,53269.71682128001 2025-10-07,07:13:49.000,280,11067120,4925,0,1759821228,13134.639401300003,29019.204858779995,53269.71682128001 2025-10-07,07:13:50.000,280,11067045,5684,0,1759821229,13134.652873919993,28557.804054630004,53269.66791144001 2025-10-07,07:13:51.000,280,11067093,6005,0,1759821230,13134.605719749998,30403.484811660004,53269.66791144001 2025-10-07,07:13:52.000,280,11067094,5245,0,1759821231,13134.551829269993,30864.9772545,53269.605027360005 2025-10-07,07:13:53.000,280,11067041,5925,0,1759821232,13134.551829269993,32710.735551959995,53269.605027360005 2025-10-07,07:13:54.000,280,11067071,5845,0,1759821233,13134.545092959997,25789.23005061,53269.57707888001 2025-10-07,07:13:56.000,280,11067056,5525,0,1759821235,13134.538356650002,28557.818152890002,53269.556117520006 2025-10-07,07:13:56.000,280,11067063,5725,0,1759821235,13134.470993549992,32710.798994130004,53269.52816904001 2025-10-07,07:13:57.000,280,11067087,5605,0,1759821236,13134.497938790002,34095.19878222,53269.535156160004 2025-10-07,07:13:58.000,280,11067054,5445,0,1759821237,13134.464257239997,32249.454583019993,53269.584066 2025-10-07,07:13:59.000,280,11067087,5725,0,1759821238,13134.464257239997,33633.84732198001,53269.50022056001 2025-10-07,07:14:00.000,280,11067081,5485,0,1759821239,13134.430575689992,32711.01751716,53269.39541376 2025-10-07,07:14:01.000,280,11067003,5805,0,1759821240,13134.423839379997,33172.46061609,53269.40938800001 2025-10-07,07:14:02.000,280,11067058,5325,0,1759821241,13134.390157829992,27173.841312599994,53269.39541376 2025-10-07,07:14:03.000,280,11067006,5245,0,1759821242,13134.322794729997,29019.670101359996,53269.33252968001 2025-10-07,07:14:04.000,280,11067078,5325,0,1759821243,13134.316058420001,31326.871497750006,53269.33252968001 2025-10-07,07:14:06.000,280,11067012,5525,0,1759821245,13134.221750079996,32711.221941929995,53269.34650392 2025-10-07,07:14:06.000,280,11067013,5684,0,1759821245,13134.181332219996,29481.25418289,53269.35349104 2025-10-07,07:14:07.000,280,11067056,5365,0,1759821246,13134.167859599991,27635.446541519996,53269.3045812 2025-10-07,07:14:08.000,280,11067079,5765,0,1759821247,13134.13417805,29481.26123202,53269.31156832001 2025-10-07,07:14:09.000,280,11066998,5445,0,1759821248,13134.080287569996,32249.828186910003,53269.28361984 2025-10-07,07:14:10.000,280,11066976,5125,0,1759821249,13134.06681494999,24405.436487700004,53269.17881304 2025-10-07,07:14:11.000,280,11067055,5684,0,1759821250,13134.04660601999,32249.933923859993,53269.21374864001 2025-10-07,07:14:12.000,280,11067068,5205,0,1759821251,13133.92535243999,24866.92893054,53269.18580016 2025-10-07,07:14:13.000,280,11067034,5285,0,1759821252,13133.88493457999,33634.32666282001,53269.17881304 2025-10-07,07:14:14.000,280,11067020,5085,0,1759821253,13133.84451671999,30404.217921179996,53269.150864560004 2025-10-07,07:14:16.000,280,11067026,5365,0,1759821255,13133.797362549994,29019.966164819998,53269.08099336 2025-10-07,07:14:16.000,280,11067073,5684,0,1759821255,13133.689581589999,30404.309559870002,53269.11592896 2025-10-07,07:14:17.000,280,11067019,5684,0,1759821256,13133.622218489989,27635.665064550005,53269.004135040006 2025-10-07,07:14:18.000,280,11066967,5725,0,1759821257,13133.575064319994,32249.969169510005,53268.9901608 2025-10-07,07:14:19.000,280,11067050,5165,0,1759821258,13133.507701219998,27635.73555585,53268.97618656001 2025-10-07,07:14:20.000,280,11066873,5725,0,1759821259,13133.433601809993,27635.693261070002,53268.96221232 2025-10-07,07:14:21.000,280,11066898,5245,0,1759821260,13133.346029779997,28558.614704580003,53268.94125096 2025-10-07,07:14:22.000,280,11067054,5325,0,1759821261,13133.285402989997,25328.513012070005,53268.85740552001 2025-10-07,07:14:23.000,280,11066997,5684,0,1759821262,13133.258457750002,30404.387100299995,53268.885354000005 2025-10-07,07:14:24.000,280,11067033,5845,0,1759821263,13133.130467859992,31327.371985980004,53268.80849568001 2025-10-07,07:14:26.000,280,11066988,5765,0,1759821265,13133.110258929992,29943.04268919,53268.71067600001 2025-10-07,07:14:26.000,280,11067052,5405,0,1759821265,13133.029423209991,29481.585492,53268.6757404 2025-10-07,07:14:27.000,280,11067023,5645,0,1759821266,13132.962060109996,30404.535132029996,53268.59189496001 2025-10-07,07:14:28.000,280,11067040,5605,0,1759821267,13132.901433319996,28558.706343269994,53268.501062400006 2025-10-07,07:14:29.000,280,11067052,5445,0,1759821268,13132.881224389996,29481.606639389996,53268.52202376001 2025-10-07,07:14:30.000,280,11067022,5165,0,1759821269,13132.82733390999,30865.95708357,53268.3962556 2025-10-07,07:14:31.000,280,11067028,5205,0,1759821270,13132.72628925999,31788.87852708,53268.41022984 2025-10-07,07:14:32.000,280,11067050,5565,0,1759821271,13132.68587139999,28558.734539790006,53268.312410160004 2025-10-07,07:14:33.000,280,11067091,6005,0,1759821272,13132.63198092,24405.82418985,53268.24952608 2025-10-07,07:14:34.000,280,11067120,5405,0,1759821273,13132.60503567999,32250.32162601,53268.22856472 2025-10-07,07:14:36.000,280,11067078,5325,0,1759821275,13132.50399102999,27636.03866844,53268.17965488 2025-10-07,07:14:37.000,280,11067083,5684,0,1759821276,13132.490518409999,28558.81912935,53268.05388672 2025-10-07,07:14:38.000,280,11067099,5684,0,1759821277,13132.46357316999,22560.079990650003,53268.03292536 2025-10-07,07:14:39.000,280,11067075,5565,0,1759821278,13132.423155309989,33173.22897126,53268.03991248001 2025-10-07,07:14:40.000,280,11067099,5565,0,1759821279,13132.396210069994,33634.7214141,53267.997989760006 2025-10-07,07:14:41.000,280,11067034,5245,0,1759821280,13132.335583279993,34096.20680781,53267.86523448 2025-10-07,07:14:42.000,280,11067096,5285,0,1759821281,13132.281692799988,32711.877511019993,53267.837286 2025-10-07,07:14:43.000,280,11067062,5445,0,1759821282,13132.281692799988,34096.143365640004,53267.78138904001 2025-10-07,07:14:44.000,280,11067061,5565,0,1759821283,13132.248011249998,26713.166568839995,53267.760427680005 2025-10-07,07:14:45.000,280,11067141,5884,0,1759821284,13132.288429109998,32711.82111798,53267.74645344 2025-10-07,07:14:47.000,280,11067040,5645,0,1759821286,13132.248011249998,34557.63580848,53267.69055648 2025-10-07,07:14:47.000,280,11067063,5805,0,1759821286,13132.268220179998,33173.207823870005,53267.6276724 2025-10-07,07:14:48.000,280,11067076,5165,0,1759821287,13132.221066009988,27636.017521050002,53267.5578012 2025-10-07,07:14:49.000,280,11067062,5525,0,1759821288,13132.214329699993,29020.43845653,53267.5228656 2025-10-07,07:14:50.000,280,11067092,5165,0,1759821289,13132.254747559993,30866.253147030002,53267.52985272 2025-10-07,07:14:51.000,280,11067080,5165,0,1759821290,13132.234538629993,29481.909751979998,53267.543826960005 2025-10-07,07:14:52.000,280,11067099,5725,0,1759821291,13132.254747559993,23944.641908730002,53267.39011032 2025-10-07,07:14:53.000,280,11067073,5645,0,1759821292,13132.248011249998,31327.703295090003,53267.425045920005 2025-10-07,07:14:54.000,280,11067075,5684,0,1759821293,13132.274956489993,31789.20278706,53267.36216184 2025-10-07,07:14:55.000,280,11067060,5085,0,1759821294,13132.274956489993,29020.57943913,53267.39709744001 2025-10-07,07:14:57.000,280,11067047,5925,0,1759821296,13132.248011249998,23944.747645680007,53267.36216184 2025-10-07,07:14:57.000,280,11067093,5684,0,1759821296,13132.268220179998,28559.249126280003,53267.327226240006 2025-10-07,07:14:58.000,280,11067093,5645,0,1759821297,13132.274956489993,31789.36491705,53267.327226240006 2025-10-07,07:14:59.000,280,11067099,5645,0,1759821298,13132.288429109998,29943.691209149998,53267.327226240006 2025-10-07,07:15:00.000,280,11067057,5605,0,1759821299,13132.295165419993,31327.999358550005,53267.271329279996 2025-10-07,07:15:01.000,280,11067060,5445,0,1759821300,13132.342319589989,29020.868453460003,53267.29927776001 2025-10-07,07:15:02.000,280,11067035,5684,0,1759821301,13132.349055899998,26252.231007270006,53267.25036792001 2025-10-07,07:15:03.000,280,11067026,5245,0,1759821302,13132.436627929994,30866.676094830007,53267.2433808 2025-10-07,07:15:04.000,280,11067063,5805,0,1759821303,13132.46357316999,30405.29643807,53267.21543232 2025-10-07,07:15:05.000,280,11067092,5245,0,1759821304,13132.54440888999,26713.815088799995,53267.208445200005 2025-10-07,07:15:07.000,280,11067078,5445,0,1759821306,13132.54440888999,30866.824126559994,53267.22940656001 2025-10-07,07:15:07.000,280,11067034,5245,0,1759821306,13132.578090439994,29944.015469129998,53267.2433808 2025-10-07,07:15:08.000,280,11067087,5765,0,1759821307,13132.59156306,28559.735516250003,53267.20145808001 2025-10-07,07:15:09.000,280,11067074,5285,0,1759821308,13132.618508299995,26713.90672749,53267.26434216 2025-10-07,07:15:10.000,280,11067086,5405,0,1759821309,13132.62524460999,29021.192713440003,53267.28530352 2025-10-07,07:15:11.000,280,11067108,5085,0,1759821310,13132.65218985,26714.06180835,53267.23639368 2025-10-07,07:15:12.000,280,11067040,5405,0,1759821311,13132.638717229995,29021.305499520007,53267.313252 2025-10-07,07:15:13.000,280,11067068,5165,0,1759821312,13132.69260771,29944.14235347,53267.22940656001 2025-10-07,07:15:14.000,280,11067075,6005,0,1759821313,13132.719552949995,25791.232003530007,53267.28530352 2025-10-07,07:15:15.000,280,11067065,5845,0,1759821314,13132.759970809995,27175.70933205,53267.33421336 2025-10-07,07:15:17.000,280,11067114,5325,0,1759821316,13132.800388669995,31328.654927640004,53267.29927776001 2025-10-07,07:15:17.000,280,11067054,5285,0,1759821316,13132.840806529995,29482.86138453,53267.32023912001 2025-10-07,07:15:18.000,280,11067078,5085,0,1759821317,13132.928378559991,28560.045677970003,53267.36216184 2025-10-07,07:15:19.000,280,11067086,5445,0,1759821318,13132.989005349991,27175.772774220008,53267.35517472 2025-10-07,07:15:20.000,280,11067023,5845,0,1759821319,13133.056368450001,27637.244069670007,53267.3831232 2025-10-07,07:15:21.000,280,11067073,5645,0,1759821320,13133.157413100002,33636.15238749,53267.36914896001 2025-10-07,07:15:22.000,280,11067059,5725,0,1759821321,13133.204567269997,30867.486744780006,53267.41107168 2025-10-07,07:15:23.000,280,11067127,5765,0,1759821322,13133.244985129997,30406.043645850004,53267.439020159996 2025-10-07,07:15:24.000,280,11067122,5445,0,1759821323,13133.346029779997,27637.434396180004,53267.44600728001 2025-10-07,07:15:25.000,280,11067109,5925,0,1759821324,13133.460547049988,26714.56229658,53267.48094288 2025-10-07,07:15:27.000,280,11067126,5445,0,1759821326,13133.507701219998,25330.32463848,53267.473955760004 2025-10-07,07:15:27.000,280,11067102,5405,0,1759821326,13133.628954799999,28560.440429249997,53267.57177544 2025-10-07,07:15:28.000,280,11067060,5245,0,1759821327,13133.696317899994,27637.554231390008,53267.6276724 2025-10-07,07:15:29.000,280,11067113,5765,0,1759821328,13133.756944689994,29021.918773829995,53267.62068528 2025-10-07,07:15:30.000,280,11067051,5925,0,1759821329,13133.82430778999,30867.754611719996,53267.606711039996 2025-10-07,07:15:31.000,280,11067067,6045,0,1759821330,13133.898407199995,34559.369894460004,53267.711517840005 2025-10-07,07:15:32.000,280,11067075,5805,0,1759821331,13133.959033989995,29483.48170797,53267.81632464 2025-10-07,07:15:33.000,280,11067094,5445,0,1759821332,13133.97250661,29022.052707299998,53267.79536328 2025-10-07,07:15:34.000,280,11067102,5205,0,1759821333,13134.039869709995,27637.702263119994,53267.86523448 2025-10-07,07:15:35.000,280,11067004,5325,0,1759821334,13134.039869709995,28099.187656830007,53267.85824736 2025-10-07,07:15:37.000,280,11067089,6245,0,1759821336,13134.10723280999,27176.315557230002,53267.89318296 2025-10-07,07:15:37.000,280,11067106,5245,0,1759821336,13134.181332219996,30867.895594319998,53267.977028400004 2025-10-07,07:15:38.000,280,11067062,5445,0,1759821337,13134.241959009996,28099.24404987,53267.99100264001 2025-10-07,07:15:39.000,280,11067095,5725,0,1759821338,13134.275640560001,30406.438397129998,53268.05388672 2025-10-07,07:15:40.000,280,11067077,5845,0,1759821339,13134.349739969992,25792.11314478,53268.03991248001 2025-10-07,07:15:41.000,280,11067063,5485,0,1759821340,13134.369948899992,28560.806984010007,53268.08882232001 2025-10-07,07:15:42.000,280,11067029,5565,0,1759821341,13134.470993549992,31329.50787237,53268.15869352001 2025-10-07,07:15:43.000,280,11067126,5405,0,1759821342,13134.504675099997,26253.633784139995,53268.144719280004 2025-10-07,07:15:44.000,280,11067061,5805,0,1759821343,13134.531620339993,33175.37190678,53268.18664200001 2025-10-07,07:15:45.000,280,11067030,5405,0,1759821344,13134.605719749998,32713.942906109995,53268.214590480005 2025-10-07,07:15:47.000,280,11067083,5805,0,1759821346,13134.673082849993,28560.933868349995,53268.23555184001 2025-10-07,07:15:47.000,280,11067098,5245,0,1759821346,13134.706764399998,28099.469622029996,53268.25651320001 2025-10-07,07:15:48.000,280,11067047,5565,0,1759821347,13134.760654879989,30406.847246670004,53268.31939728 2025-10-07,07:15:49.000,280,11067083,5845,0,1759821348,13134.740445949988,28099.59650637,53268.34734576 2025-10-07,07:15:50.000,280,11067110,5205,0,1759821349,13134.767391189998,26715.21081654,53268.30542304001 2025-10-07,07:15:51.000,280,11067105,5884,0,1759821350,13134.854963219994,30406.861344930003,53268.42420408001 2025-10-07,07:15:52.000,280,11067060,5365,0,1759821351,13134.94253524999,26715.18262002,53268.40324272001 2025-10-07,07:15:53.000,280,11067037,5925,0,1759821352,13134.935798939994,32252.72537934,53268.42420408001 2025-10-07,07:15:54.000,280,11067031,5884,0,1759821353,13134.949271559999,31329.775739310004,53268.43817832 2025-10-07,07:15:55.000,280,11067039,5845,0,1759821354,13134.956007869994,29483.96104881,53268.501062400006 2025-10-07,07:15:57.000,280,11067052,5405,0,1759821356,13134.96948049,25792.373962590005,53268.51503664 2025-10-07,07:15:57.000,280,11067000,5245,0,1759821356,13134.996425729994,25792.409208240002,53268.50804952 2025-10-07,07:15:58.000,280,11067107,5765,0,1759821357,13134.96948049,32252.802919769994,53268.52901088 2025-10-07,07:15:59.000,280,11067094,5445,0,1759821358,13135.00989835,30868.459524720005,53268.598882080005 2025-10-07,07:16:00.000,280,11067066,5325,0,1759821359,13134.98968942,29022.630735960003,53268.57792072 2025-10-07,07:16:01.000,280,11066897,5684,0,1759821360,13135.00316203999,32252.73242847,53268.65477904 2025-10-07,07:16:02.000,280,11067074,5205,0,1759821361,13135.016634659994,30868.473622980004,53268.61984344001 2025-10-07,07:16:03.000,280,11067095,5565,0,1759821362,13135.05031621,31791.409164750003,53268.6757404 2025-10-07,07:16:04.000,280,11067072,5085,0,1759821363,13135.057052519995,31791.43031214,53268.71067600001 2025-10-07,07:16:05.000,280,11067064,5245,0,1759821364,13135.06378882999,26715.464585220005,53268.68971464001 2025-10-07,07:16:07.000,280,11067077,5925,0,1759821366,13135.077261449995,28561.21583355,53268.75958584001 2025-10-07,07:16:07.000,280,11067088,5285,0,1759821366,13135.09073407,35944.44639903,53268.717663120005 2025-10-07,07:16:08.000,280,11067061,5925,0,1759821367,13135.097470379995,31330.015409729996,53268.66176616001 2025-10-07,07:16:09.000,280,11067045,5884,0,1759821368,13135.110943,25792.620682139997,53268.766572960005 2025-10-07,07:16:10.000,280,11067118,5405,0,1759821369,13135.12441561999,26715.492781740002,53268.72465024 2025-10-07,07:16:11.000,280,11067038,5205,0,1759821370,13135.117679309995,36406.03752969,53268.75958584001 2025-10-07,07:16:12.000,280,11067068,5325,0,1759821371,13135.14462454999,25331.248074510004,53268.78753432001 2025-10-07,07:16:13.000,280,11067031,5645,0,1759821372,13135.14462454999,28099.984208520007,53268.82246992 2025-10-07,07:16:14.000,280,11067040,5605,0,1759821373,13135.15136086,26254.190665410002,53268.815482800004 2025-10-07,07:16:15.000,280,11067064,5485,0,1759821374,13135.158097169995,28561.497798750002,53268.80849568001 2025-10-07,07:16:17.000,280,11067066,5405,0,1759821376,13135.14462454999,24869.875466879996,53268.815482800004 2025-10-07,07:16:17.000,280,11067101,5684,0,1759821376,13135.12441561999,30868.762637310007,53268.815482800004 2025-10-07,07:16:18.000,280,11067027,5845,0,1759821377,13135.13115193,28100.160436770006,53268.815482800004 2025-10-07,07:16:19.000,280,11067097,5845,0,1759821378,13135.12441561999,32253.190621920003,53268.815482800004 2025-10-07,07:16:20.000,280,11067023,5684,0,1759821379,13135.15136086,30868.938865560005,53268.80849568001 2025-10-07,07:16:21.000,280,11067081,5765,0,1759821380,13135.20525133999,32253.352751910003,53268.85740552001 2025-10-07,07:16:22.000,280,11067076,5445,0,1759821381,13135.18504240999,33176.30239194,53268.80150856 2025-10-07,07:16:23.000,280,11067004,5245,0,1759821382,13135.218723959995,28100.322566760005,53268.80849568001 2025-10-07,07:16:24.000,280,11067053,5925,0,1759821383,13135.218723959995,28100.36486154,53268.84343128 2025-10-07,07:16:25.000,280,11067057,5805,0,1759821384,13135.21198765,33176.422227150004,53268.8504184 2025-10-07,07:16:27.000,280,11067057,6084,0,1759821386,13135.22546026999,29023.30745244,53268.94823808 2025-10-07,07:16:27.000,280,11067042,5325,0,1759821386,13135.21198765,28100.491745880005,53268.90631536001 2025-10-07,07:16:28.000,280,11067036,5525,0,1759821387,13135.23219658,28100.519942400002,53268.92727672001 2025-10-07,07:16:29.000,280,11067059,5884,0,1759821388,13135.23219658,29946.327583770006,53268.94823808 2025-10-07,07:16:30.000,280,11067070,5325,0,1759821389,13135.238932889995,32715.14830734,53268.96919944 2025-10-07,07:16:31.000,280,11067034,5525,0,1759821390,13135.22546026999,32715.211749509996,53268.97618656001 2025-10-07,07:16:32.000,280,11067004,5405,0,1759821391,13135.23219658,31330.833108809995,53268.95522520001 2025-10-07,07:16:33.000,280,11067106,5325,0,1759821392,13135.24566919999,26254.895578409996,53269.02509640001 2025-10-07,07:16:34.000,280,11067060,5405,0,1759821393,13135.19177872,30408.052647899996,53268.9901608 2025-10-07,07:16:35.000,280,11067083,5884,0,1759821394,13135.218723959995,24870.64382205,53269.004135040006 2025-10-07,07:16:37.000,280,11067079,6084,0,1759821396,13135.21198765,28100.893546289997,53268.95522520001 2025-10-07,07:16:37.000,280,11067035,5645,0,1759821396,13135.198515029995,29023.807940669998,53269.004135040006 2025-10-07,07:16:38.000,280,11067083,5725,0,1759821397,13135.19177872,26255.142297960003,53269.032083520004 2025-10-07,07:16:39.000,280,11067049,5684,0,1759821398,13135.198515029995,34561.392994769994,53269.06701912 2025-10-07,07:16:40.000,280,11067101,5925,0,1759821399,13135.17156979,29023.857284579994,53269.01112216 2025-10-07,07:16:41.000,280,11067045,5765,0,1759821400,13135.198515029995,27178.077839730002,53269.004135040006 2025-10-07,07:16:42.000,280,11067040,5245,0,1759821401,13135.158097169995,26255.276231430005,53269.06701912 2025-10-07,07:16:43.000,280,11067044,5365,0,1759821402,13135.15136086,30869.841154199996,53269.060032 2025-10-07,07:16:44.000,280,11066910,5485,0,1759821403,13135.15136086,29485.547103060002,53269.06701912 2025-10-07,07:16:45.000,280,11067045,5845,0,1759821404,13135.14462454999,27639.697166910002,53269.01810928 2025-10-07,07:16:47.000,280,11067059,5845,0,1759821406,13135.20525133999,29947.0395459,53269.032083520004 2025-10-07,07:16:47.000,280,11067055,5805,0,1759821406,13135.20525133999,30408.553136129995,53269.01810928 2025-10-07,07:16:48.000,280,11067111,5845,0,1759821407,13135.25240551,29485.72333131,53268.97618656001 2025-10-07,07:16:49.000,280,11067044,5325,0,1759821408,13135.259141819995,30408.595430910005,53268.9901608 2025-10-07,07:16:50.000,280,11067051,5645,0,1759821409,13135.27261444,30408.630676560002,53269.01112216 2025-10-07,07:16:51.000,280,11067077,5805,0,1759821410,13135.319768609996,29485.786773479995,53269.03907064 2025-10-07,07:16:52.000,280,11067066,5405,0,1759821411,13135.346713849991,27178.606524479997,53269.08099336 2025-10-07,07:16:53.000,280,11067044,5125,0,1759821412,13135.35345016,34100.605464930006,53269.06701912 2025-10-07,07:16:54.000,280,11067077,5765,0,1759821413,13135.387131709991,30870.299347649998,53269.060032 2025-10-07,07:16:55.000,280,11067046,5445,0,1759821414,13135.407340639991,25794.263129429994,53269.032083520004 2025-10-07,07:16:57.000,280,11067053,5725,0,1759821416,13135.494912670001,29486.012345640003,53269.03907064 2025-10-07,07:16:57.000,280,11067038,5525,0,1759821416,13135.447758499991,33177.691070550005,53269.08099336 2025-10-07,07:16:58.000,280,11067041,5725,0,1759821417,13135.461231119996,27640.169458620003,53269.06701912 2025-10-07,07:16:59.000,280,11067064,5365,0,1759821418,13135.542066839997,29486.04054216,53269.053044880005 2025-10-07,07:17:00.000,280,11067085,5725,0,1759821419,13135.569012079992,28563.154344299997,53269.11592896 2025-10-07,07:17:01.000,280,11067103,5965,0,1759821420,13135.609429939992,28101.704196239996,53269.14387744001 2025-10-07,07:17:02.000,280,11067017,5925,0,1759821421,13135.616166250002,30409.039526099994,53269.13689032 2025-10-07,07:17:03.000,280,11067098,5445,0,1759821422,13135.609429939992,28101.718294499995,53269.08099336 2025-10-07,07:17:04.000,280,11066982,5405,0,1759821423,13135.670056729992,33177.87434793,53269.10894184 2025-10-07,07:17:05.000,280,11067071,5845,0,1759821424,13135.703738279997,28563.231884730005,53269.150864560004 2025-10-07,07:17:07.000,280,11067026,5445,0,1759821426,13135.730683519992,32716.367806830007,53269.17881304 2025-10-07,07:17:07.000,280,11067028,5365,0,1759821426,13135.798046620002,30409.088870010004,53269.171825920006 2025-10-07,07:17:08.000,280,11067062,5205,0,1759821427,13135.885618649998,30409.095919140003,53269.20676152 2025-10-07,07:17:09.000,280,11067041,5925,0,1759821428,13135.872146029993,29947.631672820004,53269.199774400004 2025-10-07,07:17:10.000,280,11067052,5245,0,1759821429,13135.872146029993,35023.7524806,53269.24169712001 2025-10-07,07:17:11.000,280,11067017,5684,0,1759821430,13135.892354959993,31793.495707230002,53269.25567136 2025-10-07,07:17:12.000,280,11066937,5765,0,1759821431,13135.952981749993,33639.33859425,53269.339516800006 2025-10-07,07:17:13.000,280,11067010,5245,0,1759821432,13135.993399609994,29024.696131050005,53269.31156832001 2025-10-07,07:17:14.000,280,11067017,5965,0,1759821433,13136.013608539994,32255.002248329998,53269.33252968001 2025-10-07,07:17:15.000,280,11066994,5285,0,1759821434,13136.047290089999,28101.760589280006,53269.3744524 2025-10-07,07:17:17.000,280,11066958,5405,0,1759821436,13136.101180569989,27640.317490350004,53269.40240088 2025-10-07,07:17:17.000,280,11067029,5884,0,1759821436,13136.107916879999,29486.188573890002,53269.437336480005 2025-10-07,07:17:18.000,280,11066992,5485,0,1759821437,13136.14159842999,27178.88848968,53269.47227208 2025-10-07,07:17:19.000,280,11067016,5525,0,1759821438,13136.168543669999,24871.616601989997,53269.42336224 2025-10-07,07:17:20.000,280,11067005,5925,0,1759821439,13136.22243414999,29947.702164119997,53269.45829784001 2025-10-07,07:17:21.000,280,11067020,5525,0,1759821440,13136.215697839994,32255.016346589997,53269.507207680006 2025-10-07,07:17:22.000,280,11067053,5845,0,1759821441,13136.20896153,29947.83609759,53269.535156160004 2025-10-07,07:17:23.000,280,11067020,5525,0,1759821442,13136.20896153,33639.479576850004,53269.54214328 2025-10-07,07:17:24.000,280,11067011,5805,0,1759821443,13136.235906769994,26256.100979640003,53269.535156160004 2025-10-07,07:17:25.000,280,11067075,5965,0,1759821444,13136.26285200999,35023.956905369996,53269.54913040001 2025-10-07,07:17:27.000,280,11066945,5884,0,1759821446,13136.296533559995,35485.421151689996,53269.59105312 2025-10-07,07:17:27.000,280,11067061,5884,0,1759821446,13136.296533559995,30409.391982600006,53269.66791144001 2025-10-07,07:17:28.000,280,11067079,5605,0,1759821447,13136.336951419995,28102.014357959997,53269.653937200004 2025-10-07,07:17:29.000,280,11067010,5645,0,1759821448,13136.377369279995,26256.15032355,53269.63297584 2025-10-07,07:17:30.000,280,11067142,5445,0,1759821449,13136.35042404,26256.157372679998,53269.68188568 2025-10-07,07:17:31.000,280,11067094,5405,0,1759821450,13136.38410558999,28102.028456219996,53269.73079552 2025-10-07,07:17:32.000,280,11067072,5565,0,1759821451,13136.417787139995,31793.784721560005,53269.758744 2025-10-07,07:17:33.000,280,11067057,5884,0,1759821452,13136.43125976,29486.435293439994,53269.79367960001 2025-10-07,07:17:34.000,280,11067095,5765,0,1759821453,13136.41105083,26256.249011370004,53269.80066672 2025-10-07,07:17:35.000,280,11067011,5845,0,1759821454,13136.43125976,30870.884425440003,53269.83560232001 2025-10-07,07:17:37.000,280,11067114,5445,0,1759821456,13136.417787139995,29024.971047119994,53269.84957656 2025-10-07,07:17:37.000,280,11067077,5565,0,1759821456,13136.478413929995,30409.399031730005,53269.87752504 2025-10-07,07:17:38.000,280,11067042,5445,0,1759821457,13136.42452344999,29024.999243640006,53269.86355080001 2025-10-07,07:17:39.000,280,11067111,6005,0,1759821458,13136.43125976,30409.328540429997,53269.870537920004 2025-10-07,07:17:40.000,280,11067096,5325,0,1759821459,13136.478413929995,30409.30034391,53269.86355080001 2025-10-07,07:17:41.000,280,11067102,5405,0,1759821460,13136.48515023999,34100.97201969,53269.93342200001 2025-10-07,07:17:42.000,280,11067051,5765,0,1759821461,13136.47167762,31332.186541770003,53269.93342200001 2025-10-07,07:17:43.000,280,11067053,5645,0,1759821462,13136.49188655,32716.494691169995,53270.03124168001 2025-10-07,07:17:44.000,280,11067043,5725,0,1759821463,13136.51209548,25333.05970092,53269.9683576 2025-10-07,07:17:45.000,280,11067087,5605,0,1759821464,13136.565985959991,33177.83205315001,53270.010280320006 2025-10-07,07:17:47.000,280,11067132,5684,0,1759821466,13136.586194889991,29024.625639749996,53270.00329320001 2025-10-07,07:17:47.000,280,11067086,5405,0,1759821466,13136.633349060001,28101.67599972,53270.00329320001 2025-10-07,07:17:48.000,280,11067062,5365,0,1759821467,13136.640085369996,31793.36177376,53270.038228800004 2025-10-07,07:17:49.000,280,11067072,5245,0,1759821468,13136.660294299996,25794.34771899,53270.12207424 2025-10-07,07:17:50.000,280,11067065,5925,0,1759821469,13136.673766920001,29947.434297180007,53270.1430356 2025-10-07,07:17:51.000,280,11067030,5445,0,1759821470,13136.693975850001,26255.692130099997,53270.108100000005 2025-10-07,07:17:52.000,280,11067100,5445,0,1759821471,13136.734393710001,26717.142278159998,53270.17098408001 2025-10-07,07:17:53.000,280,11067100,5365,0,1759821472,13136.754602640001,33639.07072731,53270.26880376001 2025-10-07,07:17:54.000,280,11067072,5445,0,1759821473,13136.795020500002,31331.72834832,53270.205919680004 2025-10-07,07:17:55.000,280,11067083,5725,0,1759821474,13136.848910979992,33639.007285140004,53270.275790880005 2025-10-07,07:17:57.000,280,11067112,5325,0,1759821476,13136.862383599997,28562.985165179998,53270.26181664 2025-10-07,07:17:57.000,280,11067079,5845,0,1759821476,13136.929746699992,30408.8280522,53270.29675224001 2025-10-07,07:17:58.000,280,11067076,5405,0,1759821477,13136.943219319997,34100.48562972,53270.345662080006 2025-10-07,07:17:59.000,280,11067122,5285,0,1759821478,13137.024055039998,29485.836117390005,53270.42950752 2025-10-07,07:18:00.000,280,11067008,5165,0,1759821479,13137.044263969998,31331.693102670004,53270.50636584001 2025-10-07,07:18:01.000,280,11067103,5845,0,1759821480,13137.084681829998,33639.07072731,53270.47143024 2025-10-07,07:18:02.000,280,11067121,5925,0,1759821481,13137.185726479998,26717.11408164,53270.47841736 2025-10-07,07:18:03.000,280,11067062,5565,0,1759821482,13137.226144339998,25332.73544094,53270.49937872 2025-10-07,07:18:04.000,280,11067111,5925,0,1759821483,13137.266562199999,28562.97106692,53270.660082480004 2025-10-07,07:18:05.000,280,11067134,5285,0,1759821484,13137.286771129999,34100.47153146,53270.65309536001 2025-10-07,07:18:07.000,280,11067096,5525,0,1759821486,13137.300243749989,27639.986181240005,53270.64610824 2025-10-07,07:18:07.000,280,11067086,5165,0,1759821486,13137.313716369994,31793.150299860004,53270.708992320004 2025-10-07,07:18:08.000,280,11067045,5925,0,1759821487,13137.36087053999,29485.786773479995,53270.72296656001 2025-10-07,07:18:09.000,280,11067087,6084,0,1759821488,13137.32045267999,30408.680020469998,53270.81379912 2025-10-07,07:18:10.000,280,11066990,5205,0,1759821489,13137.266562199999,29024.26613412,53270.67405672001 2025-10-07,07:18:11.000,280,11067008,5125,0,1759821490,13137.280034819989,28101.365837999998,53270.81379912 2025-10-07,07:18:12.000,280,11067030,5325,0,1759821491,13137.293507439994,29947.1805285,53270.90463168 2025-10-07,07:18:13.000,280,11067067,5845,0,1759821492,13137.280034819989,27639.831100380005,53270.86969608001 2025-10-07,07:18:14.000,280,11067077,5925,0,1759821493,13137.253089579994,29485.666938270006,53270.91860592001 2025-10-07,07:18:15.000,280,11067060,5325,0,1759821494,13137.293507439994,27639.746510819998,53270.9116188 2025-10-07,07:18:17.000,280,11067058,5405,0,1759821496,13137.280034819989,26716.839165569996,53270.93258016 2025-10-07,07:18:17.000,280,11067101,5965,0,1759821496,13137.306980059999,31331.4181866,53271.03738696001 2025-10-07,07:18:18.000,280,11067076,5165,0,1759821497,13137.286771129999,34561.57627215001,53271.044374080004 2025-10-07,07:18:19.000,280,11067076,5445,0,1759821498,13137.32045267999,23947.983196350004,53271.05834832001 2025-10-07,07:18:20.000,280,11067064,5245,0,1759821499,13137.367606849999,31792.826039880005,53271.08629680001 2025-10-07,07:18:21.000,280,11067042,5365,0,1759821500,13137.367606849999,29024.082856740002,53271.09328392 2025-10-07,07:18:22.000,280,11067050,5285,0,1759821501,13137.44844257,25793.797886850007,53271.14219376 2025-10-07,07:18:23.000,280,11067114,5165,0,1759821502,13137.42823364,34561.52692824,53271.13520664001 2025-10-07,07:18:24.000,280,11067117,5965,0,1759821503,13137.44844257,29485.476611759994,53271.14918088 2025-10-07,07:18:25.000,280,11067060,5605,0,1759821504,13137.46191518999,26255.290329690004,53271.1212324 2025-10-07,07:18:27.000,280,11067049,6005,0,1759821506,13137.48212411999,26716.733428620006,53271.15616800001 2025-10-07,07:18:27.000,280,11067077,5725,0,1759821506,13137.56969615,24409.447442670004,53271.19809072 2025-10-07,07:18:28.000,280,11067023,5725,0,1759821507,13137.65053187,30869.869350719993,53271.19809072 2025-10-07,07:18:29.000,280,11067079,5845,0,1759821508,13137.6707408,30408.433300920005,53271.26796192 2025-10-07,07:18:30.000,280,11067046,5245,0,1759821509,13137.73136759,29947.04659503,53271.30289752001 2025-10-07,07:18:31.000,280,11067018,5445,0,1759821510,13137.76504913999,27639.7183143,53271.28892328 2025-10-07,07:18:32.000,280,11067109,6005,0,1759821511,13137.839148549996,26255.35377186,53271.330846000004 2025-10-07,07:18:33.000,280,11067094,5325,0,1759821512,13137.926720579992,31792.910629439997,53271.351807360006 2025-10-07,07:18:34.000,280,11067079,6165,0,1759821513,13137.926720579992,31792.931776829995,53271.400717200006 2025-10-07,07:18:35.000,280,11067100,5285,0,1759821514,13138.061446779997,31331.502776160007,53271.505524 2025-10-07,07:18:37.000,280,11067080,5565,0,1759821516,13138.101864639997,30408.63772569,53271.46360128 2025-10-07,07:18:37.000,280,11067033,5645,0,1759821516,13138.149018809992,27178.388001450003,53271.519498240006 2025-10-07,07:18:38.000,280,11067094,5245,0,1759821517,13138.229854529993,31331.58736572,53271.59635656 2025-10-07,07:18:39.000,280,11067103,5684,0,1759821518,13138.283745009998,30870.151315919997,53271.58936944001 2025-10-07,07:18:40.000,280,11067137,5884,0,1759821519,13138.378053349988,31793.079808559996,53271.63129216 2025-10-07,07:18:41.000,280,11067037,5684,0,1759821520,13138.425207519998,27178.486689269994,53271.62430504 2025-10-07,07:18:42.000,280,11067094,5325,0,1759821521,13138.458889069989,28562.942870400002,53271.72212472 2025-10-07,07:18:43.000,280,11067052,5125,0,1759821522,13138.566670029999,24409.870390469994,53271.8199444 2025-10-07,07:18:44.000,280,11067088,5405,0,1759821523,13138.66097836999,24409.785800910002,53271.82693152001 2025-10-07,07:18:45.000,280,11067091,5845,0,1759821524,13138.714868849995,25794.171490740002,53271.86885424 2025-10-07,07:18:47.000,280,11067057,5965,0,1759821526,13138.7485504,29024.42826411,53271.93872544 2025-10-07,07:18:47.000,280,11067111,5884,0,1759821526,13138.82264980999,25332.71429355,53272.029558 2025-10-07,07:18:48.000,280,11067142,5365,0,1759821527,13138.876540289995,25332.650851380007,53272.04353224001 2025-10-07,07:18:49.000,280,11067086,5485,0,1759821528,13138.92369445999,29485.857264780003,53272.120390560005 2025-10-07,07:18:50.000,280,11067103,5884,0,1759821529,13139.01126649,28101.443378430005,53272.11340344001 2025-10-07,07:18:51.000,280,11067074,5165,0,1759821530,13139.092102210001,30408.792806550002,53272.23218448001 2025-10-07,07:18:52.000,280,11067043,5925,0,1759821531,13139.092102210001,29485.836117390005,53272.30205568 2025-10-07,07:18:53.000,280,11067047,5725,0,1759821532,13139.179674239997,31793.150299860004,53272.28109432001 2025-10-07,07:18:54.000,280,11067141,5884,0,1759821533,13139.172937930001,29024.350723680007,53272.36493976 2025-10-07,07:18:55.000,280,11067114,5445,0,1759821534,13139.287455199992,29485.850215650004,53272.39288824 2025-10-07,07:18:57.000,280,11067091,5925,0,1759821536,13139.354818300002,27639.972082980006,53272.504682160004 2025-10-07,07:18:57.000,280,11067032,5485,0,1759821536,13139.375027230002,27639.965033850007,53272.53263064 2025-10-07,07:18:58.000,280,11067038,5325,0,1759821537,13139.348081989992,27178.465541879996,53272.60250184 2025-10-07,07:18:59.000,280,11067071,5765,0,1759821538,13139.428917709993,25332.608556599997,53272.60948896 2025-10-07,07:19:00.000,280,11067033,5684,0,1759821539,13139.449126639993,29024.322527159995,53272.65141168 2025-10-07,07:19:01.000,280,11067076,5165,0,1759821540,13139.469335569993,26716.980148169998,53272.693334400006 2025-10-07,07:19:02.000,280,11067037,5645,0,1759821541,13139.455862950002,31331.58736572,53272.70032152 2025-10-07,07:19:03.000,280,11067011,5565,0,1759821542,13139.455862950002,29947.17347937,53272.76320560001 2025-10-07,07:19:04.000,280,11067116,5485,0,1759821543,13139.449126639993,30870.11607027,53272.88198664001 2025-10-07,07:19:05.000,280,11067087,5845,0,1759821544,13139.455862950002,28562.80893693,53272.85403816001 2025-10-07,07:19:07.000,280,11067074,5525,0,1759821546,13139.455862950002,25794.03755727,53272.89596088 2025-10-07,07:19:07.000,280,11067062,5525,0,1759821546,13139.509753429993,32715.97305555,53272.95185784001 2025-10-07,07:19:08.000,280,11067069,5645,0,1759821547,13139.516489739988,24871.10906463,53273.0426904 2025-10-07,07:19:09.000,280,11067070,5405,0,1759821548,13139.543434979998,27639.915689939997,53273.04967752001 2025-10-07,07:19:10.000,280,11067116,5205,0,1759821549,13139.543434979998,29485.70923305,53272.98679344 2025-10-07,07:19:11.000,280,11067053,5725,0,1759821550,13139.523226049998,27639.901591679998,53273.0426904 2025-10-07,07:19:12.000,280,11067029,5725,0,1759821551,13139.529962359993,25794.02345901,53273.13352296 2025-10-07,07:19:13.000,280,11067053,5765,0,1759821552,13139.449126639993,28101.295346700004,53273.077626000006 2025-10-07,07:19:14.000,280,11067141,5845,0,1759821553,13139.469335569993,25793.967065970006,53273.16845856001 2025-10-07,07:19:15.000,280,11067060,5485,0,1759821554,13139.462599259998,30870.066726360004,53273.21038128 2025-10-07,07:19:17.000,280,11067082,5485,0,1759821556,13139.469335569993,25332.55216356,53273.26627824001 2025-10-07,07:19:17.000,280,11067095,5725,0,1759821556,13139.449126639993,28101.32354322,53273.32916232 2025-10-07,07:19:18.000,280,11067093,5684,0,1759821557,13139.415445090002,27178.43029623,53273.28025248 2025-10-07,07:19:19.000,280,11067045,5684,0,1759821558,13139.408708779993,27639.88749342,53273.3221752 2025-10-07,07:19:20.000,280,11067024,5125,0,1759821559,13139.368290919992,29024.294330639997,53273.252304 2025-10-07,07:19:21.000,280,11067015,5884,0,1759821560,13139.307664129992,26255.4806562,53273.245316880006 2025-10-07,07:19:22.000,280,11067044,5285,0,1759821561,13139.300927819997,25332.601507469997,53273.30820096 2025-10-07,07:19:23.000,280,11067091,5884,0,1759821562,13139.199883169997,27178.4232471,53273.3221752 2025-10-07,07:19:24.000,280,11067090,5525,0,1759821563,13139.166201619992,29024.223839340004,53273.31518808001 2025-10-07,07:19:25.000,280,11067082,5325,0,1759821564,13139.078629589996,28101.246002789994,53273.364097920006 2025-10-07,07:19:27.000,280,11067104,5405,0,1759821566,13139.058420659996,29024.181544560008,53273.41999488 2025-10-07,07:19:27.000,280,11067074,5205,0,1759821566,13139.004530179991,27178.324559279994,53273.37807216 2025-10-07,07:19:28.000,280,11067105,5684,0,1759821567,13138.99105756,32715.839122079997,53273.294226720005 2025-10-07,07:19:29.000,280,11067113,5765,0,1759821568,13138.96411231999,32715.860269469995,53273.37108504 2025-10-07,07:19:30.000,280,11067075,5925,0,1759821569,13138.957376009996,28101.217806269997,53273.343136560004 2025-10-07,07:19:31.000,280,11067081,5805,0,1759821570,13138.896749219995,32254.35372837,53273.30820096 2025-10-07,07:19:32.000,280,11067088,5445,0,1759821571,13138.86306766999,29485.469562629994,53273.31518808001 2025-10-07,07:19:33.000,280,11067085,5725,0,1759821572,13138.896749219995,30408.398055269994,53273.35711080001 2025-10-07,07:19:34.000,280,11067045,5684,0,1759821573,13138.84285873999,24409.391049629994,53273.3221752 2025-10-07,07:19:35.000,280,11067072,5325,0,1759821574,13138.82264980999,30869.855252459995,53273.25929112 2025-10-07,07:19:37.000,280,11067089,6005,0,1759821576,13138.78896826,30869.834105069996,53273.35711080001 2025-10-07,07:19:37.000,280,11067039,5805,0,1759821576,13138.78896826,31331.24900748,53273.33614944001 2025-10-07,07:19:38.000,280,11067086,5445,0,1759821577,13138.78223194999,30408.369858749997,53273.35711080001 2025-10-07,07:19:39.000,280,11067066,5165,0,1759821578,13138.78896826,37330.19257095001,53273.294226720005 2025-10-07,07:19:40.000,280,11067110,5365,0,1759821579,13138.72160515999,29946.88446504,53273.3221752 2025-10-07,07:19:41.000,280,11067064,5565,0,1759821580,13138.7485504,29023.94892327,53273.27326536 2025-10-07,07:19:42.000,280,11067065,5725,0,1759821581,13138.735077779995,27639.492742140006,53273.252304 2025-10-07,07:19:43.000,280,11067086,5445,0,1759821582,13138.76202301999,29485.328580030007,53273.3221752 2025-10-07,07:19:44.000,280,11067061,5845,0,1759821583,13138.76875933,28562.385989129994,53273.3221752 2025-10-07,07:19:45.000,280,11067102,5325,0,1759821584,13138.775495639995,29485.300383509995,53273.252304 2025-10-07,07:19:47.000,280,11067086,5525,0,1759821586,13138.815913499995,27639.506840400005,53273.23832976001 2025-10-07,07:19:47.000,280,11067113,5884,0,1759821586,13138.80244087999,29485.335629160007,53273.35012368 2025-10-07,07:19:48.000,280,11067070,5205,0,1759821587,13138.82264980999,29946.806924610006,53273.30121384 2025-10-07,07:19:49.000,280,11067050,5485,0,1759821588,13138.88327659999,29023.836137189995,53273.28025248 2025-10-07,07:19:50.000,280,11067067,5965,0,1759821589,13138.90348552999,25332.23495271,53273.31518808001 2025-10-07,07:19:51.000,280,11067124,5245,0,1759821590,13138.916958149995,30408.278220060005,53273.28723960001 2025-10-07,07:19:52.000,280,11067118,5325,0,1759821591,13138.916958149995,26255.16344535,53273.26627824001 2025-10-07,07:19:53.000,280,11067125,5765,0,1759821592,13138.97084863,29023.92777588,53273.27326536 2025-10-07,07:19:54.000,280,11067042,5605,0,1759821593,13138.977584939996,31792.741450319998,53273.33614944001 2025-10-07,07:19:55.000,280,11067051,5925,0,1759821594,13139.071893280001,30408.32756397,53273.343136560004 2025-10-07,07:19:57.000,280,11067079,5884,0,1759821596,13139.125783759991,30408.398055269994,53273.27326536 2025-10-07,07:19:57.000,280,11067104,5525,0,1759821596,13139.119047449996,27639.626675609994,53273.30820096 2025-10-07,07:19:58.000,280,11067094,5485,0,1759821597,13139.125783759991,28101.112069320006,53273.33614944001 2025-10-07,07:19:59.000,280,11067115,5884,0,1759821598,13139.166201619992,27178.26816624,53273.35711080001 2025-10-07,07:20:00.000,280,11067072,5325,0,1759821599,13139.119047449996,29947.02544764,53273.294226720005 2025-10-07,07:20:01.000,280,11067110,5445,0,1759821600,13139.172937930001,28101.133216710004,53273.39903352 2025-10-07,07:20:02.000,280,11067074,5365,0,1759821601,13139.166201619992,30408.391006139995,53273.44095624 2025-10-07,07:20:03.000,280,11067033,5845,0,1759821602,13139.125783759991,29485.504808280006,53273.45493048001 2025-10-07,07:20:04.000,280,11066999,5925,0,1759821603,13139.152729000001,28562.583364770006,53273.48287896001 2025-10-07,07:20:05.000,280,11067105,5645,0,1759821604,13139.139256379996,30408.447399180004,53273.48986608 2025-10-07,07:20:07.000,280,11067104,5725,0,1759821606,13139.172937930001,31792.685057280003,53273.44095624 2025-10-07,07:20:07.000,280,11067094,5365,0,1759821606,13139.206619479992,32715.719286870008,53273.48986608 2025-10-07,07:20:08.000,280,11067165,5725,0,1759821607,13139.206619479992,36868.756521150004,53273.48986608 2025-10-07,07:20:09.000,280,11067062,5485,0,1759821608,13139.213355790002,29485.370874810003,53273.50384032001 2025-10-07,07:20:10.000,280,11067077,5805,0,1759821609,13139.233564720002,31331.178516180007,53273.60864712 2025-10-07,07:20:11.000,280,11067079,5765,0,1759821610,13139.199883169997,31792.692106410002,53273.6365956 2025-10-07,07:20:12.000,280,11067079,6005,0,1759821611,13139.220092099997,31792.635713370008,53273.6365956 2025-10-07,07:20:13.000,280,11067127,5925,0,1759821612,13139.247037339992,29485.300383509995,53273.64358272 2025-10-07,07:20:14.000,280,11067090,5405,0,1759821613,13139.267246269992,30408.193630499998,53273.678518320005 2025-10-07,07:20:15.000,280,11067091,5845,0,1759821614,13139.294191510002,31331.08687749,53273.69249256001 2025-10-07,07:20:17.000,280,11067059,5845,0,1759821616,13139.300927819997,34561.29430695,53273.68550544 2025-10-07,07:20:17.000,280,11067124,5405,0,1759821616,13139.314400440002,30408.16543398,53273.67153120001 2025-10-07,07:20:18.000,280,11067064,5605,0,1759821617,13139.314400440002,29946.637745490007,53273.73441528 2025-10-07,07:20:19.000,280,11067067,5925,0,1759821618,13139.307664129992,25332.023478810006,53273.748389520006 2025-10-07,07:20:20.000,280,11067130,5245,0,1759821619,13139.321136749997,26254.909676669995,53273.78332512 2025-10-07,07:20:21.000,280,11067066,5525,0,1759821620,13139.348081989992,28100.766661949994,53273.797299360005 2025-10-07,07:20:22.000,280,11067152,5684,0,1759821621,13139.375027230002,23024.716345470006,53273.776338 2025-10-07,07:20:23.000,280,11067077,6045,0,1759821622,13139.388499849993,29946.510861150004,53273.82524784 2025-10-07,07:20:24.000,280,11067086,5405,0,1759821623,13139.375027230002,29023.63876155,53273.867170560006 2025-10-07,07:20:25.000,280,11067139,5684,0,1759821624,13139.341345679997,29485.187597430006,53273.90210616 2025-10-07,07:20:27.000,280,11067098,5405,0,1759821626,13139.348081989992,29946.665942010004,53273.916080400006 2025-10-07,07:20:27.000,280,11067082,5485,0,1759821626,13139.327873059992,32253.958977090006,53273.92306752 2025-10-07,07:20:28.000,280,11067091,6084,0,1759821627,13139.294191510002,22101.893589779997,53273.90210616 2025-10-07,07:20:29.000,280,11067065,5845,0,1759821628,13139.267246269992,25793.572314689998,53273.916080400006 2025-10-07,07:20:30.000,280,11067118,5245,0,1759821629,13139.240301029997,31331.037533580005,53273.94402888 2025-10-07,07:20:31.000,280,11067107,5965,0,1759821630,13139.220092099997,23947.729427669998,53274.02787432001 2025-10-07,07:20:32.000,280,11067111,6084,0,1759821631,13139.179674239997,33176.838125819995,53274.0208872 2025-10-07,07:20:33.000,280,11067166,5445,0,1759821632,13139.145992689992,30408.144286590003,53274.034861440006 2025-10-07,07:20:34.000,280,11067111,5925,0,1759821633,13139.132520070001,27639.436349099997,53273.97197736 2025-10-07,07:20:35.000,280,11067117,5965,0,1759821634,13139.112311140001,29023.885481100006,53273.93704176001 2025-10-07,07:20:37.000,280,11067087,5965,0,1759821636,13139.112311140001,31792.614565979995,53273.97896448 2025-10-07,07:20:37.000,280,11067107,5725,0,1759821636,13139.112311140001,31331.192614440006,53273.97197736 2025-10-07,07:20:38.000,280,11067125,5925,0,1759821637,13139.085365899991,24870.841197689995,53273.99293872 2025-10-07,07:20:39.000,280,11067089,5805,0,1759821638,13139.085365899991,29946.891514169998,53274.02787432001 2025-10-07,07:20:40.000,280,11067160,5365,0,1759821639,13139.085365899991,31792.818990750005,53274.06979704 2025-10-07,07:20:41.000,280,11067148,5405,0,1759821640,13139.044948039991,25793.86837815,53274.02787432001 2025-10-07,07:20:42.000,280,11067108,5125,0,1759821641,13138.98432124999,29946.891514169998,53274.083771280006 2025-10-07,07:20:43.000,280,11067075,5725,0,1759821642,13138.977584939996,33177.13418928,53274.013900080005 2025-10-07,07:20:44.000,280,11067155,5845,0,1759821643,13138.98432124999,24870.918738120003,53274.013900080005 2025-10-07,07:20:45.000,280,11067099,5645,0,1759821644,13138.997793869996,30408.398055269994,53274.062809920004 2025-10-07,07:20:47.000,280,11067094,5405,0,1759821646,13138.9506397,31331.347695300006,53274.02787432001 2025-10-07,07:20:47.000,280,11067117,5845,0,1759821646,13138.98432124999,30408.517890479998,53274.06979704 2025-10-07,07:20:48.000,280,11067131,5725,0,1759821647,13139.004530179991,29947.04659503,53274.062809920004 2025-10-07,07:20:49.000,280,11067150,5285,0,1759821648,13138.97084863,23948.081884169995,53274.05582280001 2025-10-07,07:20:50.000,280,11067151,6045,0,1759821649,13138.97084863,29947.01839851,53274.132681120005 2025-10-07,07:20:51.000,280,11067154,5405,0,1759821650,13139.004530179991,29024.082856740002,53274.07678416001 2025-10-07,07:20:52.000,280,11067137,5884,0,1759821651,13139.004530179991,29947.04659503,53274.07678416001 2025-10-07,07:20:53.000,280,11067133,5565,0,1759821652,13139.03147542,28562.731396500007,53274.06979704 2025-10-07,07:20:54.000,280,11067151,5765,0,1759821653,13139.05168435,28562.724347370007,53274.11870688 2025-10-07,07:20:55.000,280,11067138,5325,0,1759821654,13139.071893280001,30870.052628100006,53274.20953944 2025-10-07,07:20:57.000,280,11067108,5605,0,1759821656,13139.139256379996,31331.474579639995,53274.23748792 2025-10-07,07:20:57.000,280,11067137,5684,0,1759821656,13139.119047449996,30870.080824620003,53274.20953944 2025-10-07,07:20:58.000,280,11067087,5925,0,1759821657,13139.112311140001,30870.179512439994,53274.20953944 2025-10-07,07:20:59.000,280,11067070,5285,0,1759821658,13139.092102210001,32254.565202269994,53274.27242352001 2025-10-07,07:21:00.000,280,11067136,5325,0,1759821659,13139.092102210001,34100.50677711,53274.24447504001 2025-10-07,07:21:01.000,280,11067091,5965,0,1759821660,13139.05168435,30408.771659160004,53274.22351368001 2025-10-07,07:21:02.000,280,11067122,5325,0,1759821661,13139.018002799996,32254.621595310004,53274.24447504001 2025-10-07,07:21:03.000,280,11067106,5445,0,1759821662,13139.004530179991,34100.42218754999,53274.27941064 2025-10-07,07:21:04.000,280,11067117,5884,0,1759821663,13138.99105756,30408.835101329998,53274.32133336001 2025-10-07,07:21:05.000,280,11067105,5725,0,1759821664,13138.96411231999,32254.727332259994,53274.24447504001 2025-10-07,07:21:07.000,280,11066926,5485,0,1759821666,13138.98432124999,26255.769670530004,53274.30735912 2025-10-07,07:21:07.000,280,11067121,5725,0,1759821666,13138.977584939996,30870.313445909997,53274.32133336001 2025-10-07,07:21:08.000,280,11067097,5765,0,1759821667,13138.9506397,29024.541050190004,53274.31434624 2025-10-07,07:21:09.000,280,11067114,5285,0,1759821668,13138.88327659999,25794.326571600002,53274.28639776 2025-10-07,07:21:10.000,280,11067124,5605,0,1759821669,13138.856331359995,30870.405084600003,53274.32832048 2025-10-07,07:21:11.000,280,11067123,5765,0,1759821670,13138.82938612,34562.11905516,53274.37723032 2025-10-07,07:21:12.000,280,11067076,5085,0,1759821671,13138.82938612,24409.96202916,53274.34229472001 2025-10-07,07:21:13.000,280,11067044,5365,0,1759821672,13138.795704569995,31331.939822219996,53274.32133336001 2025-10-07,07:21:14.000,280,11067085,5925,0,1759821673,13138.80244087999,28101.697147109997,53274.44011440001 2025-10-07,07:21:15.000,280,11067107,5925,0,1759821674,13138.795704569995,29947.561181519995,53274.398191680004 2025-10-07,07:21:17.000,280,11067113,5845,0,1759821676,13138.82938612,28101.774687540004,53274.44710152 2025-10-07,07:21:17.000,280,11067144,5325,0,1759821676,13138.86306766999,26717.381948580005,53274.419153040006 2025-10-07,07:21:18.000,280,11067080,5405,0,1759821677,13138.82264980999,31793.495707230002,53274.42614016 2025-10-07,07:21:19.000,280,11067070,5485,0,1759821678,13138.836122429995,27178.839145770005,53274.419153040006 2025-10-07,07:21:20.000,280,11067125,5845,0,1759821679,13138.86980398,25794.49575072,53274.39120456001 2025-10-07,07:21:21.000,280,11067091,5565,0,1759821680,13138.86306766999,29024.76662235,53274.46107576001 2025-10-07,07:21:22.000,280,11067075,5805,0,1759821681,13138.89001291,32716.501740299995,53274.52395984 2025-10-07,07:21:23.000,280,11067105,5845,0,1759821682,13138.88327659999,32255.093887020004,53274.53094696001 2025-10-07,07:21:24.000,280,11067114,5405,0,1759821683,13138.90348552999,29024.865310170004,53274.5449212 2025-10-07,07:21:25.000,280,11067099,5925,0,1759821684,13138.916958149995,23948.730404129994,53274.55190832 2025-10-07,07:21:27.000,280,11067066,5565,0,1759821686,13138.96411231999,35023.93575798,53274.53094696001 2025-10-07,07:21:27.000,280,11067107,5805,0,1759821686,13138.98432124999,27179.06471793,53274.586843920006 2025-10-07,07:21:28.000,280,11067093,5765,0,1759821687,13139.071893280001,27640.606504680007,53274.55889544001 2025-10-07,07:21:29.000,280,11067120,5405,0,1759821688,13139.044948039991,30870.863278050005,53274.57286968 2025-10-07,07:21:30.000,280,11067063,5765,0,1759821689,13139.058420659996,25794.777715920005,53274.6147924 2025-10-07,07:21:31.000,280,11067072,5445,0,1759821690,13139.105574829991,28102.113045780003,53274.635753760005 2025-10-07,07:21:32.000,280,11067096,5405,0,1759821691,13139.125783759991,28102.211733599994,53274.67767648001 2025-10-07,07:21:33.000,280,11067070,5365,0,1759821692,13139.085365899991,29025.2248158,53274.76850904 2025-10-07,07:21:34.000,280,11067079,5725,0,1759821693,13139.145992689992,28563.78171687,53274.76850904 2025-10-07,07:21:35.000,280,11067047,5605,0,1759821694,13139.172937930001,30871.131144989995,53274.733573440004 2025-10-07,07:21:37.000,280,11067027,6005,0,1759821696,13139.152729000001,27640.895519009995,53274.77549616001 2025-10-07,07:21:37.000,280,11067052,5325,0,1759821696,13139.152729000001,25333.553140019998,53274.82440600001 2025-10-07,07:21:38.000,280,11067043,5925,0,1759821697,13139.172937930001,32255.61552264,53274.81043176 2025-10-07,07:21:39.000,280,11067080,5405,0,1759821698,13139.159465309996,26718.023419410005,53274.90825144 2025-10-07,07:21:40.000,280,11067100,5405,0,1759821699,13139.179674239997,30409.850176050008,53274.81043176 2025-10-07,07:21:41.000,280,11067095,5565,0,1759821700,13139.213355790002,28102.493698799997,53274.95716128 2025-10-07,07:21:42.000,280,11067123,5684,0,1759821701,13139.145992689992,31794.30635718,53274.901264320004 2025-10-07,07:21:43.000,280,11067099,6045,0,1759821702,13139.119047449996,33640.19858811,53274.95017416 2025-10-07,07:21:44.000,280,11067073,5845,0,1759821703,13139.092102210001,31332.785717820007,53274.999084 2025-10-07,07:21:45.000,280,11067084,5285,0,1759821704,13139.058420659996,26718.08686158,53274.99209688001 2025-10-07,07:21:47.000,280,11067091,5725,0,1759821706,13139.05168435,28564.063682070002,53275.02703248 2025-10-07,07:21:47.000,280,11067096,5325,0,1759821706,13138.99105756,26718.192598530004,53274.95716128 2025-10-07,07:21:48.000,280,11067106,5245,0,1759821707,13138.96411231999,31794.397995870007,53275.068955200004 2025-10-07,07:21:49.000,280,11067079,6284,0,1759821708,13139.004530179991,28102.585337490003,53275.02703248 2025-10-07,07:21:50.000,280,11067059,5884,0,1759821709,13138.977584939996,23949.421218870004,53275.08292944001 2025-10-07,07:21:51.000,280,11067030,5405,0,1759821710,13138.93043077,25795.242958500006,53275.06196808001 2025-10-07,07:21:52.000,280,11067023,5805,0,1759821711,13138.96411231999,29486.99922384,53275.089916560006 2025-10-07,07:21:53.000,280,11067052,5605,0,1759821712,13138.96411231999,32255.742406980004,53275.07594232 2025-10-07,07:21:54.000,280,11067044,5245,0,1759821713,13138.9506397,29487.02742036,53275.089916560006 2025-10-07,07:21:55.000,280,11067018,5285,0,1759821714,13138.86306766999,28102.6346814,53275.11786504 2025-10-07,07:21:57.000,280,11067008,5485,0,1759821716,13138.89001291,33178.77663656999,53275.138826400005 2025-10-07,07:21:57.000,280,11067067,5965,0,1759821716,13138.84959505,28102.550091840007,53275.05498096 2025-10-07,07:21:58.000,280,11067042,5405,0,1759821717,13138.815913499995,31794.31340631,53275.05498096 2025-10-07,07:21:59.000,280,11067109,5725,0,1759821718,13138.795704569995,29025.513830130003,53275.068955200004 2025-10-07,07:22:00.000,280,11067014,5365,0,1759821719,13138.80244087999,28564.000239900008,53275.089916560006 2025-10-07,07:22:01.000,280,11067076,5325,0,1759821720,13138.76202301999,28102.571239230005,53275.089916560006 2025-10-07,07:22:02.000,280,11067076,5245,0,1759821721,13138.76875933,26256.679008299994,53275.05498096 2025-10-07,07:22:03.000,280,11067094,5325,0,1759821722,13138.775495639995,24410.878416060004,53275.15280064 2025-10-07,07:22:04.000,280,11067115,5925,0,1759821723,13138.795704569995,33640.25498115001,53275.08292944001 2025-10-07,07:22:05.000,280,11067076,5165,0,1759821724,13138.80917719,27641.219778989995,53275.16677488 2025-10-07,07:22:07.000,280,11067028,5525,0,1759821726,13138.775495639995,23949.491710169998,53275.13183928001 2025-10-07,07:22:07.000,280,11067085,5765,0,1759821726,13138.795704569995,33640.2902268,53275.15280064 2025-10-07,07:22:08.000,280,11067088,5165,0,1759821727,13138.775495639995,33640.395963749994,53275.11786504 2025-10-07,07:22:09.000,280,11066900,5245,0,1759821728,13138.775495639995,35024.78870270999,53275.12485216 2025-10-07,07:22:10.000,280,11067074,5485,0,1759821729,13138.78223194999,32717.523864150004,53275.11786504 2025-10-07,07:22:11.000,280,11067029,5725,0,1759821730,13138.78896826,29948.667894929997,53275.138826400005 2025-10-07,07:22:12.000,280,11067117,5925,0,1759821731,13138.80917719,26718.3970233,53275.138826400005 2025-10-07,07:22:13.000,280,11067104,5325,0,1759821732,13138.795704569995,26718.453416339995,53275.12485216 2025-10-07,07:22:14.000,280,11067119,5884,0,1759821733,13138.76875933,29487.31643469,53275.15978776001 2025-10-07,07:22:15.000,280,11067019,5805,0,1759821734,13138.795704569995,27180.02339961,53275.13183928001 2025-10-07,07:22:17.000,280,11067073,6324,0,1759821736,13138.80917719,27641.515842449997,53275.187736240005 2025-10-07,07:22:17.000,280,11067057,5805,0,1759821736,13138.82938612,31794.679961069996,53275.187736240005 2025-10-07,07:22:18.000,280,11067008,5325,0,1759821737,13138.84285873999,28564.430236829998,53275.20171048001 2025-10-07,07:22:19.000,280,11067076,5365,0,1759821738,13138.876540289995,22565.38093641,53275.25062032001 2025-10-07,07:22:20.000,280,11067071,5884,0,1759821739,13138.90348552999,29487.534957719996,53275.26459456 2025-10-07,07:22:21.000,280,11067085,5845,0,1759821740,13138.896749219995,26718.742430669998,53275.236646080004 2025-10-07,07:22:22.000,280,11067069,5925,0,1759821741,13138.89001291,31794.933729750002,53275.22965896001 2025-10-07,07:22:23.000,280,11067057,5965,0,1759821742,13138.94390338999,28103.219759190004,53275.26459456 2025-10-07,07:22:24.000,280,11067025,5645,0,1759821743,13138.977584939996,27180.3265122,53275.21568472 2025-10-07,07:22:25.000,280,11067136,5725,0,1759821744,13139.01126649,25334.427232140006,53275.19472336 2025-10-07,07:22:27.000,280,11067088,5525,0,1759821746,13139.078629589996,31333.582269510007,53275.32049152 2025-10-07,07:22:27.000,280,11067027,6005,0,1759821746,13139.05168435,29949.25297272,53275.355427120005 2025-10-07,07:22:28.000,280,11067090,5405,0,1759821747,13139.132520070001,27641.840102429996,53275.34145288 2025-10-07,07:22:29.000,280,11067075,5805,0,1759821748,13139.119047449996,31795.060614090005,53275.39734984001 2025-10-07,07:22:30.000,280,11067047,5805,0,1759821749,13139.112311140001,28103.367790920005,53275.39036272 2025-10-07,07:22:31.000,280,11067096,5165,0,1759821750,13139.152729000001,32256.686990400005,53275.41132408 2025-10-07,07:22:32.000,280,11066893,6124,0,1759821751,13139.166201619992,29026.380873119997,53275.425298320006 2025-10-07,07:22:33.000,280,11067094,5445,0,1759821752,13139.179674239997,35948.485550519996,53275.4532468 2025-10-07,07:22:34.000,280,11067069,5725,0,1759821753,13139.179674239997,30410.837054250005,53275.404336960004 2025-10-07,07:22:35.000,280,11067083,5925,0,1759821754,13139.119047449996,27642.079772850004,53275.36940136001 2025-10-07,07:22:37.000,280,11067059,5965,0,1759821756,13139.112311140001,29026.458413550004,53275.46722104001 2025-10-07,07:22:37.000,280,11066917,5684,0,1759821756,13139.085365899991,30872.378840999998,53275.43228544 2025-10-07,07:22:38.000,280,11067111,5645,0,1759821757,13139.044948039991,32718.256973669995,53275.39734984001 2025-10-07,07:22:39.000,280,11067095,5965,0,1759821758,13139.105574829991,35487.16933593,53275.523118000005 2025-10-07,07:22:40.000,280,11067064,5365,0,1759821759,13139.038211729996,33641.220711960006,53275.474208160005 2025-10-07,07:22:41.000,280,11066997,5605,0,1759821760,13139.038211729996,31795.384874070005,53275.44625968001 2025-10-07,07:22:42.000,280,11067074,5445,0,1759821761,13139.078629589996,32718.397956269997,53275.4881824 2025-10-07,07:22:43.000,280,11067060,5605,0,1759821762,13139.071893280001,29488.1411829,53275.46023392 2025-10-07,07:22:44.000,280,11067129,5765,0,1759821763,13139.071893280001,27180.8199513,53275.46722104001 2025-10-07,07:22:45.000,280,11067115,5965,0,1759821764,13139.092102210001,29949.682969650006,53275.49516952001 2025-10-07,07:22:47.000,280,11067173,6124,0,1759821766,13139.125783759991,26719.433245410008,53275.51613088001 2025-10-07,07:22:48.000,280,11067101,5845,0,1759821767,13139.152729000001,25796.532949290005,53275.54407936001 2025-10-07,07:22:49.000,280,11067143,5925,0,1759821768,13139.139256379996,30411.288198569993,53275.57901496 2025-10-07,07:22:50.000,280,11067172,5205,0,1759821769,13139.159465309996,28103.924672189998,53275.53010512 2025-10-07,07:22:51.000,280,11067032,5445,0,1759821770,13139.172937930001,32718.67287234,53275.523118000005 2025-10-07,07:22:52.000,280,11067061,5965,0,1759821771,13139.159465309996,27642.573211950003,53275.57901496 2025-10-07,07:22:53.000,280,11067134,5245,0,1759821772,13139.125783759991,28565.51580285,53275.58600208001 2025-10-07,07:22:54.000,280,11067129,5684,0,1759821773,13139.145992689992,30872.900476619994,53275.5580536 2025-10-07,07:22:55.000,280,11067082,5325,0,1759821774,13139.119047449996,27642.622555859998,53275.56504072001 2025-10-07,07:22:56.000,280,11067105,5565,0,1759821775,13139.132520070001,29027.008245689998,53275.62093768 2025-10-07,07:22:58.000,280,11067137,5884,0,1759821777,13139.092102210001,31334.421115980003,53275.58600208001 2025-10-07,07:22:58.000,280,11067125,5884,0,1759821777,13139.098838519996,32718.870247979998,53275.572027840004 2025-10-07,07:22:59.000,280,11067063,5605,0,1759821778,13139.071893280001,22566.445355040007,53275.5580536 2025-10-07,07:23:00.000,280,11067062,5445,0,1759821779,13139.05168435,33641.85513366001,53275.592989200006 2025-10-07,07:23:01.000,280,11067124,5525,0,1759821780,13138.997793869996,25796.779668839998,53275.66286040001 2025-10-07,07:23:02.000,280,11067056,5405,0,1759821781,13138.99105756,31334.540951190007,53275.572027840004 2025-10-07,07:23:03.000,280,11067093,5845,0,1759821782,13138.957376009996,27181.334537789997,53275.59997632 2025-10-07,07:23:04.000,280,11067077,5765,0,1759821783,13138.916958149995,30411.619507680007,53275.53010512 2025-10-07,07:23:05.000,280,11067150,5365,0,1759821784,13138.916958149995,27642.819931499995,53275.58600208001 2025-10-07,07:23:06.000,280,11067071,5805,0,1759821785,13138.89001291,25335.428208600002,53275.59997632 2025-10-07,07:23:08.000,280,11067043,5925,0,1759821787,13138.876540289995,30873.14719617,53275.58600208001 2025-10-07,07:23:08.000,280,11067125,5725,0,1759821787,13138.82264980999,26258.427192539995,53275.5580536 2025-10-07,07:23:09.000,280,11067079,5805,0,1759821788,13138.78896826,28565.952848910005,53275.523118000005 2025-10-07,07:23:10.000,280,11067093,5845,0,1759821789,13138.795704569995,25335.61148598,53275.46722104001 2025-10-07,07:23:11.000,280,11067179,5684,0,1759821790,13138.775495639995,26720.025372329997,53275.51613088001 2025-10-07,07:23:12.000,280,11067102,5485,0,1759821791,13138.7485504,29488.972980239996,53275.53709224001 2025-10-07,07:23:13.000,280,11067165,5765,0,1759821792,13138.694659919995,33180.856129919994,53275.523118000005 2025-10-07,07:23:14.000,280,11067110,5285,0,1759821793,13138.735077779995,29950.57116003,53275.46722104001 2025-10-07,07:23:15.000,280,11067095,5965,0,1759821794,13138.70813254,31335.041439420005,53275.474208160005 2025-10-07,07:23:16.000,280,11067053,5684,0,1759821795,13138.68118729999,29950.69804437,53275.4881824 2025-10-07,07:23:18.000,280,11067136,5445,0,1759821797,13138.60708789,33181.08875121,53275.4881824 2025-10-07,07:23:18.000,280,11067108,5485,0,1759821797,13138.60708789,27643.433205809997,53275.49516952001 2025-10-07,07:23:19.000,280,11067050,5245,0,1759821798,13138.55993371999,30873.852109169995,53275.48119528 2025-10-07,07:23:20.000,280,11067154,5245,0,1759821799,13138.55993371999,35950.21258737,53275.43228544 2025-10-07,07:23:21.000,280,11067148,5485,0,1759821800,13138.519515859989,30873.97194438,53275.44625968001 2025-10-07,07:23:22.000,280,11067119,5925,0,1759821801,13138.479097999989,27182.173384259993,53275.4881824 2025-10-07,07:23:23.000,280,11067071,5605,0,1759821802,13138.485834309999,26720.730285330006,53275.425298320006 2025-10-07,07:23:24.000,280,11066946,5165,0,1759821803,13138.411734899993,30412.599336750005,53275.43927256 2025-10-07,07:23:25.000,280,11067099,5925,0,1759821804,13138.411734899993,32258.611402890005,53275.43927256 2025-10-07,07:23:26.000,280,11067110,5365,0,1759821805,13138.404998589998,29951.276073030007,53275.34844000001 2025-10-07,07:23:28.000,280,11067028,5645,0,1759821807,13138.351108109993,28105.376792969997,53275.29953016001 2025-10-07,07:23:28.000,280,11067086,5245,0,1759821807,13138.351108109993,26720.998152269996,53275.37638848001 2025-10-07,07:23:29.000,280,11067061,6005,0,1759821808,13138.351108109993,30874.324400879996,53275.41132408 2025-10-07,07:23:30.000,280,11067092,5365,0,1759821809,13138.364580729998,30412.902449340007,53275.36940136001 2025-10-07,07:23:31.000,280,11067139,5805,0,1759821810,13138.357844419988,32258.900417220008,53275.33446576 2025-10-07,07:23:32.000,280,11067125,5965,0,1759821811,13138.378053349988,29028.559054290003,53275.3833756 2025-10-07,07:23:33.000,280,11067100,5485,0,1759821812,13138.330899179993,29951.565087359995,53275.36241424 2025-10-07,07:23:34.000,280,11067106,5405,0,1759821813,13138.364580729998,27182.7232164,53275.306517280005 2025-10-07,07:23:35.000,280,11067065,5805,0,1759821814,13138.317426559988,28567.214643180007,53275.3833756 2025-10-07,07:23:36.000,280,11067028,5445,0,1759821815,13138.344371799998,27182.89239552,53275.36940136001 2025-10-07,07:23:38.000,280,11067113,5965,0,1759821817,13138.357844419988,33643.631514420005,53275.36940136001 2025-10-07,07:23:38.000,280,11067072,5085,0,1759821817,13138.337635489988,32720.703021780006,53275.34145288 2025-10-07,07:23:39.000,280,11067137,5725,0,1759821818,13138.384789659998,32259.2951685,53275.33446576 2025-10-07,07:23:40.000,280,11067125,5884,0,1759821819,13138.411734899993,30874.796692589996,53275.32747864001 2025-10-07,07:23:41.000,280,11067134,5205,0,1759821820,13138.472361689994,32720.787611339998,53275.32049152 2025-10-07,07:23:42.000,280,11067114,5245,0,1759821821,13138.512779549994,29490.502641450003,53275.355427120005 2025-10-07,07:23:43.000,280,11067151,5805,0,1759821822,13138.532988479994,29029.05249339,53275.27856880001 2025-10-07,07:23:44.000,280,11067204,5325,0,1759821823,13138.566670029999,32720.956790459997,53275.355427120005 2025-10-07,07:23:45.000,280,11067141,5925,0,1759821824,13138.573406339994,28106.067607710007,53275.355427120005 2025-10-07,07:23:46.000,280,11067203,6084,0,1759821825,13138.573406339994,30413.60736234,53275.355427120005 2025-10-07,07:23:48.000,280,11067091,5805,0,1759821827,13138.60035157999,29952.14311602,53275.404336960004 2025-10-07,07:23:49.000,280,11067046,5405,0,1759821828,13138.613824199994,29029.200525120003,53275.39734984001 2025-10-07,07:23:50.000,280,11066934,5405,0,1759821829,13138.593615269994,29490.735262739996,53275.404336960004 2025-10-07,07:23:51.000,280,11067114,5285,0,1759821830,13138.654242059994,27183.343539840003,53275.34844000001 2025-10-07,07:23:52.000,280,11067065,5725,0,1759821831,13138.68792361,31336.796672790006,53275.4532468 2025-10-07,07:23:53.000,280,11067078,5205,0,1759821832,13138.634033129994,32259.696968909993,53275.43228544 2025-10-07,07:23:54.000,280,11067042,5325,0,1759821833,13138.68792361,29490.819852300003,53275.4532468 2025-10-07,07:23:55.000,280,11067082,5445,0,1759821834,13138.72834147,32721.266952179998,53275.49516952001 2025-10-07,07:23:56.000,280,11067065,5884,0,1759821835,13138.795704569995,34567.2508218,53275.523118000005 2025-10-07,07:23:57.000,280,11067057,5965,0,1759821836,13138.82264980999,34567.28606745,53275.50215664 2025-10-07,07:23:59.000,280,11067103,6005,0,1759821838,13138.876540289995,29952.410982960006,53275.51613088001 2025-10-07,07:23:59.000,280,11067088,5285,0,1759821838,13138.86306766999,28568.053489650003,53275.523118000005 2025-10-07,07:24:00.000,280,11067114,5285,0,1759821839,13138.9506397,29491.031326199998,53275.572027840004 2025-10-07,07:24:01.000,280,11067144,5605,0,1759821840,13138.96411231999,28106.603341590002,53275.592989200006 2025-10-07,07:24:02.000,280,11067164,5285,0,1759821841,13138.96411231999,24876.21968388,53275.68382176001 2025-10-07,07:24:03.000,280,11067089,6045,0,1759821842,13138.937167079996,31798.556982570008,53275.71177024001 2025-10-07,07:24:04.000,280,11067058,5365,0,1759821843,13138.937167079996,31337.106834510007,53275.690808880005 2025-10-07,07:24:05.000,280,11067041,5884,0,1759821844,13138.92369445999,28568.187423120005,53275.67683464 2025-10-07,07:24:06.000,280,11067073,5805,0,1759821845,13138.91022184,25799.282109990003,53275.697796 2025-10-07,07:24:07.000,280,11067133,5684,0,1759821846,13138.916958149995,31798.620424740002,53275.70478312001 2025-10-07,07:24:09.000,280,11067059,6284,0,1759821848,13138.93043077,30875.748325139997,53275.72574448 2025-10-07,07:24:09.000,280,11067113,5805,0,1759821848,13138.997793869996,29491.256898360007,53275.86548688 2025-10-07,07:24:10.000,280,11067104,5325,0,1759821849,13138.96411231999,28568.342503980006,53275.78164144001 2025-10-07,07:24:11.000,280,11067138,5405,0,1759821850,13139.004530179991,24414.94576407,53275.81657704 2025-10-07,07:24:12.000,280,11067091,5725,0,1759821851,13138.997793869996,29491.404930089993,53275.78862856 2025-10-07,07:24:13.000,280,11067136,5085,0,1759821852,13138.997793869996,23030.567123369998,53275.83055128001 2025-10-07,07:24:14.000,280,11067079,5725,0,1759821853,13138.997793869996,31798.845996899996,53275.86548688 2025-10-07,07:24:15.000,280,11067095,5845,0,1759821854,13139.024739109991,29029.990027680004,53275.82356416 2025-10-07,07:24:16.000,280,11067171,5725,0,1759821855,13139.065156969991,29029.982978550004,53275.8375384 2025-10-07,07:24:17.000,280,11067093,5565,0,1759821856,13139.105574829991,25338.106878000006,53275.92138384001 2025-10-07,07:24:19.000,280,11067106,5605,0,1759821858,13139.145992689992,28107.09678069,53275.858499760005 2025-10-07,07:24:19.000,280,11067064,5365,0,1759821858,13139.159465309996,26722.675845210004,53275.92138384001 2025-10-07,07:24:20.000,280,11067101,5925,0,1759821859,13139.186410549992,27645.731222190007,53275.92138384001 2025-10-07,07:24:21.000,280,11067103,5965,0,1759821860,13139.260509959997,29953.221632910005,53275.9423452 2025-10-07,07:24:22.000,280,11067095,5925,0,1759821861,13139.253773650002,25338.353597549998,53276.075100480004 2025-10-07,07:24:23.000,280,11067091,5765,0,1759821862,13139.280718889997,37798.79758596,53276.01920352001 2025-10-07,07:24:24.000,280,11067077,5684,0,1759821863,13139.341345679997,30414.946697039995,53276.0820876 2025-10-07,07:24:25.000,280,11067071,5925,0,1759821864,13139.341345679997,33645.46428822,53276.13099744 2025-10-07,07:24:26.000,280,11067092,5365,0,1759821865,13139.354818300002,29492.046400920008,53276.13798456001 2025-10-07,07:24:27.000,280,11067110,5405,0,1759821866,13139.381763539997,26261.620448429996,53276.12401032 2025-10-07,07:24:29.000,280,11067050,5525,0,1759821868,13139.442390329998,29492.12394135,53276.16593304001 2025-10-07,07:24:29.000,280,11067066,5285,0,1759821868,13139.476071880003,32261.21958099,53276.22183 2025-10-07,07:24:30.000,280,11067106,5405,0,1759821869,13139.503017119998,30876.714055949997,53276.25676560001 2025-10-07,07:24:31.000,280,11067075,6124,0,1759821870,13139.489544499993,29953.806710699995,53276.263752720006 2025-10-07,07:24:32.000,280,11067124,5325,0,1759821871,13139.509753429993,30415.334399190004,53276.2917012 2025-10-07,07:24:33.000,280,11067126,5605,0,1759821872,13139.543434979998,30876.911431589993,53276.36855952 2025-10-07,07:24:34.000,280,11067096,5445,0,1759821873,13139.570380219993,26261.979954060007,53276.37554664001 2025-10-07,07:24:35.000,280,11067102,5445,0,1759821874,13139.624270699998,31338.488463989997,53276.396508 2025-10-07,07:24:36.000,280,11067056,5405,0,1759821875,13139.617534389989,27184.957790610002,53276.41746936 2025-10-07,07:24:37.000,280,11067064,5485,0,1759821876,13139.671424869994,31800.016152480006,53276.49432768 2025-10-07,07:24:39.000,280,11067054,5405,0,1759821878,13139.725315349999,29954.07457764,53276.57118600001 2025-10-07,07:24:39.000,280,11067068,5445,0,1759821878,13139.745524279999,25800.635542949996,53276.599134480006 2025-10-07,07:24:40.000,280,11067099,5725,0,1759821879,13139.752260589994,25800.635542949996,53276.57118600001 2025-10-07,07:24:41.000,280,11067079,6124,0,1759821880,13139.77920582999,30877.137003750002,53276.62708296 2025-10-07,07:24:42.000,280,11067134,5285,0,1759821881,13139.806151069999,28569.646593030004,53276.599134480006 2025-10-07,07:24:43.000,280,11067117,5884,0,1759821882,13139.79941475999,29954.138019809994,53276.62708296 2025-10-07,07:24:44.000,280,11067089,5965,0,1759821883,13139.82636,32723.120873370004,53276.65503144 2025-10-07,07:24:45.000,280,11067049,5765,0,1759821884,13139.88025047999,31800.164184210007,53276.73887688001 2025-10-07,07:24:46.000,280,11067149,5845,0,1759821885,13139.853305239994,32723.142020760002,53276.7807996 2025-10-07,07:24:47.000,280,11067123,5965,0,1759821886,13139.88025047999,29031.230674560007,53276.75285112 2025-10-07,07:24:49.000,280,11067101,6005,0,1759821888,13139.96782251,29492.659675229996,53276.80874808001 2025-10-07,07:24:50.000,280,11067071,5925,0,1759821889,13139.96782251,29492.716068270005,53276.87163216 2025-10-07,07:24:51.000,280,11067053,5684,0,1759821890,13139.994767749995,29492.751313920002,53276.89259352 2025-10-07,07:24:52.000,280,11067097,5925,0,1759821891,13140.095812399995,33646.21854513,53276.87861928001 2025-10-07,07:24:53.000,280,11067060,5365,0,1759821892,13140.116021329995,29954.307198929993,53276.94849048 2025-10-07,07:24:54.000,280,11067093,5805,0,1759821893,13140.19012074,35953.814692800006,53276.94150336 2025-10-07,07:24:55.000,280,11067096,5125,0,1759821894,13140.21032967,30877.30618287,53276.9904132 2025-10-07,07:24:56.000,280,11067077,5684,0,1759821895,13140.284429079991,24416.433130499994,53277.09522000001 2025-10-07,07:24:57.000,280,11067080,5605,0,1759821896,13140.351792180001,32261.917444859995,53277.01137456 2025-10-07,07:24:58.000,280,11067107,5805,0,1759821897,13140.446100519992,30877.46126373,53277.081245760004 2025-10-07,07:25:00.000,280,11067022,5565,0,1759821899,13140.493254690002,31800.594181139997,53277.151116960005 2025-10-07,07:25:00.000,280,11067088,5525,0,1759821899,13140.601035649997,29954.575065869998,53277.15810408 2025-10-07,07:25:01.000,280,11067109,5725,0,1759821900,13140.675135060003,27185.669752739996,53277.22098816001 2025-10-07,07:25:02.000,280,11067071,5965,0,1759821901,13140.722289229998,25339.721128770005,53277.248936640004 2025-10-07,07:25:03.000,280,11067041,5845,0,1759821902,13140.749234469993,31339.207475250005,53277.27688512 2025-10-07,07:25:04.000,280,11067086,5325,0,1759821903,13140.762707089998,29493.272949539998,53277.39566616 2025-10-07,07:25:05.000,280,11067096,5445,0,1759821904,13140.843542809998,29031.702966269993,53277.43060176001 2025-10-07,07:25:06.000,280,11067004,5085,0,1759821905,13140.931114839994,29031.766408440002,53277.444576 2025-10-07,07:25:07.000,280,11067061,5925,0,1759821906,13140.985005319999,31339.341408720007,53277.535408560005 2025-10-07,07:25:08.000,280,11067060,5285,0,1759821907,13141.072577349994,24878.32737375,53277.56335704 2025-10-07,07:25:10.000,280,11067087,5805,0,1759821909,13141.153413069995,31339.320261329995,53277.62624112001 2025-10-07,07:25:10.000,280,11067076,5365,0,1759821909,13141.173621999995,33185.46626094,53277.66816384 2025-10-07,07:25:11.000,280,11067111,5845,0,1759821910,13141.274666649995,29955.04030845,53277.73803504 2025-10-07,07:25:12.000,280,11067072,5445,0,1759821911,13141.28140295999,25340.045388750004,53277.81489336001 2025-10-07,07:25:13.000,280,11067037,5765,0,1759821912,13141.274666649995,27647.585143379998,53277.8288676 2025-10-07,07:25:14.000,280,11067076,5565,0,1759821913,13141.34202974999,28570.63347123,53277.80790624 2025-10-07,07:25:15.000,280,11067143,5765,0,1759821914,13141.294875579995,35493.18929295,53277.87777744 2025-10-07,07:25:16.000,280,11067058,5485,0,1759821915,13141.32182081999,27647.697929460002,53277.99655848 2025-10-07,07:25:17.000,280,11067066,5605,0,1759821916,13141.335293439995,30416.701930409996,53278.01053272001 2025-10-07,07:25:18.000,280,11067153,5805,0,1759821917,13141.34876606,33185.82576657001,53278.09437816 2025-10-07,07:25:20.000,280,11067052,5325,0,1759821919,13141.375711299996,31801.404831089996,53278.10136528001 2025-10-07,07:25:20.000,280,11067079,6084,0,1759821919,13141.395920229996,29493.90032211,53278.108352400006 2025-10-07,07:25:21.000,280,11067012,5485,0,1759821920,13141.463283329991,26724.924517680003,53278.157262240005 2025-10-07,07:25:22.000,280,11067073,5884,0,1759821921,13141.443074399991,25802.01717243,53278.24110768 2025-10-07,07:25:23.000,280,11067073,5845,0,1759821922,13141.463283329991,29494.03425558,53278.29001752 2025-10-07,07:25:24.000,280,11067072,5405,0,1759821923,13141.49022857,26725.058451150006,53278.26206904 2025-10-07,07:25:25.000,280,11067111,5805,0,1759821924,13141.49022857,29955.646533630003,53278.40181144 2025-10-07,07:25:26.000,280,11067047,5605,0,1759821925,13141.456547019996,29032.661647949993,53278.387837199996 2025-10-07,07:25:27.000,280,11067015,5925,0,1759821926,13141.483492259991,24417.694924769996,53278.40879856 2025-10-07,07:25:28.000,280,11067037,5925,0,1759821927,13141.537382739996,29955.745221449994,53278.422772800004 2025-10-07,07:25:30.000,280,11067035,6124,0,1759821929,13141.571064290001,24417.723121290008,53278.5275796 2025-10-07,07:25:31.000,280,11067005,5925,0,1759821930,13141.624954769992,28571.29608945,53278.53456672001 2025-10-07,07:25:32.000,280,11067085,5845,0,1759821931,13141.611482150001,32724.890205000003,53278.64636064 2025-10-07,07:25:33.000,280,11066989,5565,0,1759821932,13141.678845249997,29494.37261382,53278.63238640001 2025-10-07,07:25:34.000,280,11067061,5884,0,1759821933,13141.725999419992,32263.433007810003,53278.63238640001 2025-10-07,07:25:35.000,280,11067022,5525,0,1759821934,13141.752944660002,29956.020137519998,53278.660334880005 2025-10-07,07:25:36.000,280,11067085,5684,0,1759821935,13141.867461929993,29033.000006190006,53278.709244720005 2025-10-07,07:25:37.000,280,11067011,5565,0,1759821936,13141.867461929993,30417.583071660003,53278.63937352 2025-10-07,07:25:38.000,280,11067049,5965,0,1759821937,13141.894407170003,25802.552906309997,53278.74418032 2025-10-07,07:25:39.000,280,11067098,5445,0,1759821938,13141.948297649993,25802.545857179997,53278.842 2025-10-07,07:25:41.000,280,11067049,5725,0,1759821940,13141.981979199998,27187.05138222,53278.81405152 2025-10-07,07:25:41.000,280,11067025,5925,0,1759821940,13142.022397059998,32263.693825619994,53278.79309016 2025-10-07,07:25:42.000,280,11067082,5445,0,1759821941,13142.056078609989,28571.62034943,53278.86296136 2025-10-07,07:25:43.000,280,11067036,5485,0,1759821942,13142.089760159994,32263.714973010006,53278.91885832001 2025-10-07,07:25:44.000,280,11067101,5765,0,1759821943,13142.123441709999,33186.763300859995,53278.93283256 2025-10-07,07:25:45.000,280,11067104,5245,0,1759821944,13142.150386949994,25802.65864326,53279.03763936001 2025-10-07,07:25:46.000,280,11067081,5884,0,1759821945,13142.17733218999,21649.19141205,53279.03065224 2025-10-07,07:25:47.000,280,11067119,6045,0,1759821946,13142.21775004999,24418.181314739995,53279.10052344 2025-10-07,07:25:48.000,280,11067025,6245,0,1759821947,13142.231222669994,27648.83988852,53279.06558784001 2025-10-07,07:25:49.000,280,11067110,5405,0,1759821948,13142.251431599994,29494.816709010003,53279.06558784001 2025-10-07,07:25:51.000,280,11067097,6045,0,1759821950,13142.28511315,32263.877103000006,53279.12847192 2025-10-07,07:25:51.000,280,11067049,6084,0,1759821950,13142.291849459994,31802.405807550007,53279.10052344 2025-10-07,07:25:52.000,280,11067040,5485,0,1759821951,13142.29858576999,24879.849985830006,53279.15642040001 2025-10-07,07:25:53.000,280,11067025,6084,0,1759821952,13142.31879469999,30417.914380770002,53279.163407520005 2025-10-07,07:25:54.000,280,11067061,5765,0,1759821953,13142.31879469999,34109.9737587,53279.163407520005 2025-10-07,07:25:55.000,280,11067064,5245,0,1759821954,13142.372685179995,32725.475282789994,53279.14943328 2025-10-07,07:25:56.000,280,11066984,5365,0,1759821955,13142.372685179995,26264.355510869995,53279.21930448 2025-10-07,07:25:57.000,280,11067083,5845,0,1759821956,13142.35921255999,25802.891264549995,53279.23327872001 2025-10-07,07:25:58.000,280,11067037,5884,0,1759821957,13142.32553101,27187.424986109996,53279.24725296 2025-10-07,07:25:59.000,280,11067024,5525,0,1759821958,13142.332267319995,31340.976806880004,53279.27520144001 2025-10-07,07:26:01.000,280,11067076,5485,0,1759821960,13142.352476249995,30418.154051189995,53279.32411128001 2025-10-07,07:26:01.000,280,11067067,5965,0,1759821960,13142.372685179995,28572.043297230004,53279.380008240005 2025-10-07,07:26:02.000,280,11067101,5725,0,1759821961,13142.352476249995,26725.988936309994,53279.37302112001 2025-10-07,07:26:03.000,280,11067026,5485,0,1759821962,13142.32553101,30418.08355989,53279.37302112001 2025-10-07,07:26:04.000,280,11067060,5605,0,1759821963,13142.31879469999,28572.022149840006,53279.40795672 2025-10-07,07:26:05.000,280,11067085,5645,0,1759821964,13142.312058389994,30418.034215980006,53279.38699536 2025-10-07,07:26:06.000,280,11067058,5245,0,1759821965,13142.26490422,26726.024181960005,53279.37302112001 2025-10-07,07:26:07.000,280,11067048,5405,0,1759821966,13142.25816790999,28110.529706999994,53279.37302112001 2025-10-07,07:26:08.000,280,11067045,5845,0,1759821967,13142.291849459994,32725.602167129997,53279.32411128001 2025-10-07,07:26:09.000,280,11067079,5925,0,1759821968,13142.28511315,28572.036248100005,53279.38699536 2025-10-07,07:26:11.000,280,11067077,6045,0,1759821970,13142.312058389994,26264.531739119993,53279.35904688 2025-10-07,07:26:11.000,280,11067052,5085,0,1759821970,13142.28511315,27649.065460679994,53279.37302112001 2025-10-07,07:26:12.000,280,11067092,5365,0,1759821971,13142.29858576999,30879.618297509995,53279.380008240005 2025-10-07,07:26:13.000,280,11067047,5845,0,1759821972,13142.29858576999,29956.65455922,53279.42193096001 2025-10-07,07:26:14.000,280,11067054,5365,0,1759821973,13142.35921255999,25341.575049959996,53279.40795672 2025-10-07,07:26:15.000,280,11067090,5325,0,1759821974,13142.29858576999,26264.574033900004,53279.31712416 2025-10-07,07:26:16.000,280,11067016,5325,0,1759821975,13142.312058389994,33187.21444518,53279.33808552 2025-10-07,07:26:17.000,280,11067090,5165,0,1759821976,13142.231222669994,30879.801574890007,53279.366034 2025-10-07,07:26:18.000,280,11067042,5485,0,1759821977,13142.204277429999,29033.761312229995,53279.331098400005 2025-10-07,07:26:19.000,280,11067047,5765,0,1759821978,13142.190804809994,28572.275918519998,53279.35904688 2025-10-07,07:26:21.000,280,11067062,5565,0,1759821980,13142.150386949994,31802.94859056,53279.30314992001 2025-10-07,07:26:21.000,280,11067100,5285,0,1759821980,13142.123441709999,28572.353458950005,53279.33808552 2025-10-07,07:26:22.000,280,11067107,6045,0,1759821981,13142.083023849998,31802.906295780005,53279.30314992001 2025-10-07,07:26:23.000,280,11067025,5765,0,1759821982,13142.069551229994,31802.96973795,53279.282188560006 2025-10-07,07:26:24.000,280,11067050,5405,0,1759821983,13142.056078609989,26726.440080629996,53279.31013704 2025-10-07,07:26:25.000,280,11067038,5365,0,1759821984,13142.002188129998,29957.014064849995,53279.331098400005 2025-10-07,07:26:26.000,280,11067058,5325,0,1759821985,13141.975242889988,31803.11072055,53279.24026584 2025-10-07,07:26:27.000,280,11067116,5645,0,1759821986,13141.988715509993,32726.20839231,53279.23327872001 2025-10-07,07:26:28.000,280,11067025,5725,0,1759821987,13141.961770269998,28111.065440880004,53279.14244616 2025-10-07,07:26:29.000,280,11067056,5325,0,1759821988,13141.907879789993,31341.738112920008,53279.17738176 2025-10-07,07:26:31.000,280,11067074,5525,0,1759821990,13141.833780380002,34110.847850820006,53279.17738176 2025-10-07,07:26:31.000,280,11067104,5245,0,1759821990,13141.800098829997,31803.343341839995,53279.17738176 2025-10-07,07:26:32.000,280,11067123,6084,0,1759821991,13141.719263109997,33649.503439709995,53279.15642040001 2025-10-07,07:26:33.000,280,11067080,5365,0,1759821992,13141.658636319997,27188.256783450008,53279.07257496 2025-10-07,07:26:34.000,280,11067080,5285,0,1759821993,13141.624954769992,31803.470226179998,53279.1214848 2025-10-07,07:26:35.000,280,11067129,5725,0,1759821994,13141.537382739996,28572.860996310003,53279.044626480005 2025-10-07,07:26:36.000,280,11067100,5245,0,1759821995,13141.544119049991,30880.49943876,53279.07956208 2025-10-07,07:26:37.000,280,11067094,5205,0,1759821996,13141.44981071,29495.993913719998,53279.03763936001 2025-10-07,07:26:38.000,280,11067069,5925,0,1759821997,13141.436338089996,33188.11673382,53278.96776816001 2025-10-07,07:26:39.000,280,11067068,5285,0,1759821998,13141.38918392,27650.002994969997,53279.00270376 2025-10-07,07:26:41.000,280,11067035,5725,0,1759822000,13141.28140295999,28573.05132282,53278.876935600005 2025-10-07,07:26:41.000,280,11067089,5925,0,1759822000,13141.32182081999,28111.650518669994,53278.9118712 2025-10-07,07:26:42.000,280,11067081,5805,0,1759822001,13141.28140295999,30880.760256570007,53278.86994848001 2025-10-07,07:26:43.000,280,11067115,5684,0,1759822002,13141.20056723999,29957.7542235,53278.828025760005 2025-10-07,07:26:44.000,280,11067112,5285,0,1759822003,13141.153413069995,29034.783436080004,53278.76514168 2025-10-07,07:26:45.000,280,11067061,5845,0,1759822004,13141.052368419994,33649.989829679995,53278.75116744001 2025-10-07,07:26:46.000,280,11067075,5845,0,1759822005,13141.01868686999,32727.004944,53278.7371932 2025-10-07,07:26:47.000,280,11067098,5245,0,1759822006,13140.971532699994,29496.44505804,53278.667322 2025-10-07,07:26:48.000,280,11067121,5965,0,1759822007,13140.944587459999,26727.419909699995,53278.611425040006 2025-10-07,07:26:49.000,280,11067041,5645,0,1759822008,13140.890696979994,27650.503483199995,53278.5974508 2025-10-07,07:26:51.000,280,11067119,5565,0,1759822010,13140.863751739998,29496.705875850006,53278.49963112 2025-10-07,07:26:52.000,280,11067121,5884,0,1759822011,13140.782916019998,30419.84584239,53278.47168264 2025-10-07,07:26:53.000,280,11067101,5684,0,1759822012,13140.755970779988,31804.42185873,53278.40181144 2025-10-07,07:26:54.000,280,11067085,6084,0,1759822013,13140.702080299998,29958.480283890007,53278.422772800004 2025-10-07,07:26:55.000,280,11067079,5845,0,1759822014,13140.695343990003,29958.55782432,53278.324953120005 2025-10-07,07:26:56.000,280,11067100,5245,0,1759822015,13140.654926130002,33650.82162702001,53278.255081920004 2025-10-07,07:26:57.000,280,11067141,5645,0,1759822016,13140.648189819993,32727.787397430002,53278.26905616001 2025-10-07,07:26:58.000,280,11067054,5325,0,1759822017,13140.607771959993,30881.768282160003,53278.19219784 2025-10-07,07:26:59.000,280,11067052,5205,0,1759822018,13140.540408859997,29035.756216020003,53278.19219784 2025-10-07,07:27:00.000,280,11067024,4925,0,1759822019,13140.533672550002,31343.493346289993,53278.13630088 2025-10-07,07:27:02.000,280,11067065,5965,0,1759822021,13140.526936239992,29497.41078885,53278.157262240005 2025-10-07,07:27:02.000,280,11067069,5965,0,1759822021,13140.526936239992,25343.76732939,53278.15027512001 2025-10-07,07:27:03.000,280,11066977,5605,0,1759822022,13140.459573139997,29497.523574930005,53278.0734168 2025-10-07,07:27:04.000,280,11067061,5725,0,1759822023,13140.452836830002,33651.23047656,53278.02450696 2025-10-07,07:27:05.000,280,11067012,5405,0,1759822024,13140.459573139997,29036.10162339,53278.06642968 2025-10-07,07:27:06.000,280,11067055,6084,0,1759822025,13140.405682659992,29497.692754050004,53277.96861 2025-10-07,07:27:07.000,280,11067100,5245,0,1759822026,13140.419155279997,29497.636361009994,53277.89175168001 2025-10-07,07:27:08.000,280,11066989,5765,0,1759822027,13140.398946349997,26267.069425919995,53277.93367440001 2025-10-07,07:27:09.000,280,11067029,5525,0,1759822028,13140.392210040001,32728.42886826,53277.87777744 2025-10-07,07:27:10.000,280,11067059,6005,0,1759822029,13140.392210040001,33189.956556749996,53277.870790320005 2025-10-07,07:27:12.000,280,11067024,5525,0,1759822031,13140.398946349997,32267.006916719998,53277.79393200001 2025-10-07,07:27:12.000,280,11067063,5965,0,1759822031,13140.432627900002,34113.258653280005,53277.79393200001 2025-10-07,07:27:13.000,280,11067122,5365,0,1759822032,13140.432627900002,31805.634309090005,53277.772970640006 2025-10-07,07:27:14.000,280,11067003,6165,0,1759822033,13140.479782069997,29036.482276409995,53277.67515096001 2025-10-07,07:27:15.000,280,11067096,5565,0,1759822034,13140.513463620002,28113.52558725,53277.67515096001 2025-10-07,07:27:16.000,280,11067023,5805,0,1759822035,13140.506727309992,24882.923406510003,53277.66117672 2025-10-07,07:27:17.000,280,11067032,5605,0,1759822036,13140.540408859997,29498.172094890004,53277.59829264001 2025-10-07,07:27:18.000,280,11067044,5485,0,1759822037,13140.553881480002,24421.395718019994,53277.64720248001 2025-10-07,07:27:19.000,280,11067060,5405,0,1759822038,13140.547145169992,30421.361405339994,53277.59829264001 2025-10-07,07:27:20.000,280,11067013,5725,0,1759822039,13140.580826719997,31805.902176029995,53277.584318400004 2025-10-07,07:27:22.000,280,11067038,5445,0,1759822041,13140.547145169992,33190.52048715,53277.52842144001 2025-10-07,07:27:22.000,280,11067087,5925,0,1759822041,13140.627980889993,24421.543749749995,53277.52842144001 2025-10-07,07:27:23.000,280,11066984,5365,0,1759822042,13140.594299340002,32729.09853561,53277.5144472 2025-10-07,07:27:24.000,280,11067017,5965,0,1759822043,13140.560617789997,30421.530584459993,53277.54239568 2025-10-07,07:27:25.000,280,11067062,5245,0,1759822044,13140.574090410002,33190.6967154,53277.47252448 2025-10-07,07:27:26.000,280,11067044,5365,0,1759822045,13140.560617789997,29960.052239879995,53277.486498720005 2025-10-07,07:27:27.000,280,11067041,5725,0,1759822046,13140.553881480002,32267.62019103,53277.444576 2025-10-07,07:27:28.000,280,11066973,5684,0,1759822047,13140.547145169992,27190.89315807,53277.437588880006 2025-10-07,07:27:29.000,280,11067110,5245,0,1759822048,13140.560617789997,33190.802452350006,53277.40265328 2025-10-07,07:27:30.000,280,11067162,5485,0,1759822049,13140.601035649997,30883.128764249996,53277.36073056001 2025-10-07,07:27:32.000,280,11067095,6005,0,1759822051,13140.614508270002,28113.96968244,53277.33278208 2025-10-07,07:27:32.000,280,11067093,5765,0,1759822051,13140.634717200002,29960.17207509,53277.33278208 2025-10-07,07:27:33.000,280,11067095,5725,0,1759822052,13140.661662439998,27652.498386990002,53277.29085936001 2025-10-07,07:27:34.000,280,11067115,5805,0,1759822053,13140.654926130002,28575.645402659997,53277.34675632 2025-10-07,07:27:35.000,280,11067075,5485,0,1759822054,13140.675135060003,27191.04823893,53277.29085936001 2025-10-07,07:27:36.000,280,11066962,5365,0,1759822055,13140.762707089998,30421.77025488,53277.25592376 2025-10-07,07:27:37.000,280,11067136,5365,0,1759822056,13140.742498159998,30883.2345012,53277.22098816001 2025-10-07,07:27:38.000,280,11066892,5485,0,1759822057,13140.823333879998,25344.937484969996,53277.200026800005 2025-10-07,07:27:39.000,280,11067126,5205,0,1759822058,13140.809861259993,29960.207320739995,53277.24194952001 2025-10-07,07:27:40.000,280,11067123,5925,0,1759822059,13140.863751739998,29960.1509277,53277.19303968001 2025-10-07,07:27:42.000,280,11067058,5565,0,1759822061,13140.843542809998,30421.713861840006,53277.17207832001 2025-10-07,07:27:42.000,280,11067134,5085,0,1759822061,13140.904169599999,31344.797435340006,53277.102207120006 2025-10-07,07:27:43.000,280,11067094,5684,0,1759822062,13140.883960669998,26267.97876369,53277.102207120006 2025-10-07,07:27:44.000,280,11067078,5525,0,1759822063,13140.944587459999,33652.36538649,53277.08823288 2025-10-07,07:27:45.000,280,11067071,5925,0,1759822064,13140.991741629994,33652.400632139994,53277.09522000001 2025-10-07,07:27:46.000,280,11067117,5725,0,1759822065,13141.04563211,28575.673599179994,53277.04631016001 2025-10-07,07:27:47.000,280,11067089,5765,0,1759822066,13141.07931365999,26729.534648700006,53277.14412984001 2025-10-07,07:27:48.000,280,11067068,5205,0,1759822067,13141.072577349994,31344.910221419996,53277.07425864001 2025-10-07,07:27:49.000,280,11067036,5285,0,1759822068,13141.153413069995,26729.58399261,53277.09522000001 2025-10-07,07:27:50.000,280,11067069,5565,0,1759822069,13141.214039859995,29960.291910300002,53277.0602844 2025-10-07,07:27:52.000,280,11067122,5725,0,1759822071,13141.30161188999,30883.38253293,53277.102207120006 2025-10-07,07:27:53.000,280,11067092,5405,0,1759822072,13141.375711299996,31344.86087751,53277.12316848001 2025-10-07,07:27:54.000,280,11067100,5285,0,1759822073,13141.416129159996,30883.38958206,53277.09522000001 2025-10-07,07:27:55.000,280,11067057,5765,0,1759822074,13141.523910119991,29960.369450729995,53277.07425864001 2025-10-07,07:27:56.000,280,11067089,5485,0,1759822075,13141.550855360001,26729.654483909995,53277.10919424 2025-10-07,07:27:57.000,280,11067112,5365,0,1759822076,13141.658636319997,31344.917270549995,53277.09522000001 2025-10-07,07:27:58.000,280,11067058,5365,0,1759822077,13141.759680969997,27652.70281176,53277.10919424 2025-10-07,07:27:59.000,280,11067144,5485,0,1759822078,13141.833780380002,34114.23848235,53277.17906544 2025-10-07,07:28:00.000,280,11067122,5445,0,1759822079,13142.002188129998,29498.961597450005,53277.102207120006 2025-10-07,07:28:01.000,280,11067116,5325,0,1759822080,13142.062814919998,28114.406728500006,53277.14412984001 2025-10-07,07:28:03.000,280,11067091,5765,0,1759822082,13142.130178019994,32729.810497740007,53277.1650912 2025-10-07,07:28:03.000,280,11067093,5565,0,1759822082,13142.190804809994,24883.790449499997,53277.22797528 2025-10-07,07:28:04.000,280,11067101,5645,0,1759822083,13142.23795897999,30422.207300940005,53277.22098816001 2025-10-07,07:28:05.000,280,11067085,5965,0,1759822084,13142.28511315,25806.944514300005,53277.26291088001 2025-10-07,07:28:06.000,280,11067066,5445,0,1759822085,13142.312058389994,27653.139857820002,53277.20701392 2025-10-07,07:28:07.000,280,11067132,5245,0,1759822086,13142.392894109995,26730.07743171,53277.33278208 2025-10-07,07:28:08.000,280,11067077,5884,0,1759822087,13142.46025720999,29499.32815221,53277.34675632 2025-10-07,07:28:09.000,280,11067113,5725,0,1759822088,13142.473729829995,31807.14282291,53277.29085936001 2025-10-07,07:28:10.000,280,11067007,5805,0,1759822089,13142.54782924,29499.433889160005,53277.38867904001 2025-10-07,07:28:11.000,280,11067069,5765,0,1759822090,13142.635401269996,33653.30292078,53277.34675632 2025-10-07,07:28:13.000,280,11067088,5565,0,1759822092,13142.682555439991,30884.172035490003,53277.38867904001 2025-10-07,07:28:13.000,280,11067142,5245,0,1759822092,13142.763391159991,28576.55474043,53277.43060176001 2025-10-07,07:28:14.000,280,11067110,5485,0,1759822093,13142.790336400001,25345.790429700006,53277.39566616 2025-10-07,07:28:15.000,280,11067080,5485,0,1759822094,13142.871172120002,28115.012953679994,53277.416627520004 2025-10-07,07:28:16.000,280,11067028,5405,0,1759822095,13142.985689389992,32730.395575529998,53277.45156312 2025-10-07,07:28:17.000,280,11067063,5965,0,1759822096,13142.958744149997,33192.092443140005,53277.47951160001 2025-10-07,07:28:18.000,280,11067097,6045,0,1759822097,13143.059788799997,29499.793394790002,53277.43060176001 2025-10-07,07:28:19.000,280,11067049,5684,0,1759822098,13143.066525109993,30422.89811568,53277.549382799996 2025-10-07,07:28:20.000,280,11067119,5925,0,1759822099,13143.100206659998,30884.432853299993,53277.49348584 2025-10-07,07:28:21.000,280,11067083,5805,0,1759822100,13143.113679280003,26730.70480428,53277.56335704 2025-10-07,07:28:23.000,280,11067152,5445,0,1759822102,13143.154097139988,29038.385541509997,53277.57733128001 2025-10-07,07:28:23.000,280,11067106,5325,0,1759822102,13143.194514999988,26730.71890254,53277.605279760006 2025-10-07,07:28:24.000,280,11067076,5445,0,1759822103,13143.248405479993,34576.971572070004,53277.59829264001 2025-10-07,07:28:25.000,280,11067115,6124,0,1759822104,13143.302295959998,29038.52652411,53277.654189600005 2025-10-07,07:28:26.000,280,11067110,5365,0,1759822105,13143.295559649989,34577.0491125,53277.63322824 2025-10-07,07:28:27.000,280,11067088,5605,0,1759822106,13143.315768579989,24423.25668834,53277.57733128001 2025-10-07,07:28:28.000,280,11067093,5725,0,1759822107,13143.329241199994,30423.257621309996,53277.67515096001 2025-10-07,07:28:29.000,280,11067146,5245,0,1759822108,13143.383131679999,31346.32004742,53277.62624112001 2025-10-07,07:28:30.000,280,11067099,5884,0,1759822109,13143.443758469999,27192.535605359997,53277.717073679996 2025-10-07,07:28:31.000,280,11067080,5485,0,1759822110,13143.490912639994,26730.958572960008,53277.71008656 2025-10-07,07:28:33.000,280,11067105,6005,0,1759822112,13143.47744001999,29961.800424119996,53277.66816384 2025-10-07,07:28:33.000,280,11067106,5165,0,1759822112,13143.52459419,29038.766194530006,53277.703099440005 2025-10-07,07:28:34.000,280,11067102,5684,0,1759822113,13143.54480312,30423.426800429996,53277.68213808 2025-10-07,07:28:35.000,280,11067099,5925,0,1759822114,13143.531330499995,30884.968587180003,53277.67515096001 2025-10-07,07:28:36.000,280,11067034,5205,0,1759822115,13143.55827573999,26731.19824338,53277.752009280004 2025-10-07,07:28:37.000,280,11067091,5845,0,1759822116,13143.57848466999,23961.975719399998,53277.73803504 2025-10-07,07:28:38.000,280,11067106,5405,0,1759822117,13143.55827573999,34115.817487470005,53277.81489336001 2025-10-07,07:28:39.000,280,11067089,5765,0,1759822118,13143.50438526,29962.004848890007,53277.752009280004 2025-10-07,07:28:40.000,280,11067108,5205,0,1759822119,13143.50438526,29962.054192800002,53277.66816384 2025-10-07,07:28:41.000,280,11067095,5645,0,1759822120,13143.490912639994,29962.09648758,53277.69611232001 2025-10-07,07:28:43.000,280,11067094,5525,0,1759822122,13143.443758469999,25808.213357700006,53277.717073679996 2025-10-07,07:28:43.000,280,11067148,5405,0,1759822122,13143.47744001999,30423.567783029997,53277.717073679996 2025-10-07,07:28:44.000,280,11067089,5605,0,1759822123,13143.45723108999,28577.464078200006,53277.63322824 2025-10-07,07:28:45.000,280,11067106,5405,0,1759822124,13143.450494779994,28577.506372980002,53277.68213808 2025-10-07,07:28:46.000,280,11067115,5884,0,1759822125,13143.470703709994,31808.334125880006,53277.66117672 2025-10-07,07:28:47.000,280,11067046,5165,0,1759822126,13143.43702215999,29039.104552770004,53277.64021536 2025-10-07,07:28:48.000,280,11067084,5205,0,1759822127,13143.41681322999,31346.76414261,53277.62624112001 2025-10-07,07:28:49.000,280,11067091,5765,0,1759822128,13143.342713819999,27654.46509426,53277.654189600005 2025-10-07,07:28:50.000,280,11067042,5445,0,1759822129,13143.322504889999,26269.959569219995,53277.63322824 2025-10-07,07:28:51.000,280,11067077,5884,0,1759822130,13143.322504889999,31808.439862829997,53277.62624112001 2025-10-07,07:28:53.000,280,11067098,5405,0,1759822132,13143.295559649989,28116.154912740007,53277.57034416 2025-10-07,07:28:54.000,280,11067119,5845,0,1759822133,13143.282087029998,33654.58586244,53277.49348584 2025-10-07,07:28:55.000,280,11067105,5925,0,1759822134,13143.315768579989,30423.793355190006,53277.5144472 2025-10-07,07:28:56.000,280,11067089,5925,0,1759822135,13143.282087029998,29962.293863219995,53277.535408560005 2025-10-07,07:28:57.000,280,11067125,6084,0,1759822136,13143.268614409993,30885.384485849994,53277.52842144001 2025-10-07,07:28:58.000,280,11067095,5805,0,1759822137,13143.268614409993,30423.807453450005,53277.535408560005 2025-10-07,07:28:59.000,280,11067146,5285,0,1759822138,13143.241669169998,32731.572780240007,53277.52842144001 2025-10-07,07:29:00.000,280,11067057,5884,0,1759822139,13143.295559649989,25346.946487020003,53277.46553736 2025-10-07,07:29:01.000,280,11067040,5405,0,1759822140,13143.295559649989,29039.280781020003,53277.444576 2025-10-07,07:29:02.000,280,11067046,5405,0,1759822141,13143.241669169998,29500.857813420007,53277.40964040001 2025-10-07,07:29:04.000,280,11067051,5925,0,1759822143,13143.207987619993,28577.85882948,53277.416627520004 2025-10-07,07:29:04.000,280,11067076,5325,0,1759822143,13143.174306069988,32731.734910230007,53277.45855024001 2025-10-07,07:29:05.000,280,11067035,5925,0,1759822144,13143.174306069988,31347.180041280008,53277.35374344 2025-10-07,07:29:06.000,280,11066943,5925,0,1759822145,13143.181042379998,31347.172992149994,53277.437588880006 2025-10-07,07:29:07.000,280,11067079,5925,0,1759822146,13143.154097139988,30885.715794959993,53277.35374344 2025-10-07,07:29:08.000,280,11067116,5325,0,1759822147,13143.147360829993,29501.153876879995,53277.318807840005 2025-10-07,07:29:09.000,280,11067112,5445,0,1759822148,13143.106942969993,24885.700763729998,53277.367717680005 2025-10-07,07:29:10.000,280,11067082,5684,0,1759822149,13143.053052490002,30424.265646900007,53277.29784648 2025-10-07,07:29:11.000,280,11067022,5325,0,1759822150,13143.106942969993,35501.14776072001,53277.318807840005 2025-10-07,07:29:12.000,280,11067066,5525,0,1759822151,13143.059788799997,29501.118631229998,53277.29784648 2025-10-07,07:29:14.000,280,11067041,5565,0,1759822153,13143.079997729998,28116.507369240004,53277.318807840005 2025-10-07,07:29:14.000,280,11067085,5725,0,1759822153,13143.053052490002,26731.83266508,53277.24194952001 2025-10-07,07:29:15.000,280,11067066,5165,0,1759822154,13143.032843560002,29962.653368850006,53277.17906544 2025-10-07,07:29:16.000,280,11067068,5565,0,1759822155,13143.032843560002,27654.972631619996,53277.200026800005 2025-10-07,07:29:17.000,280,11067101,5645,0,1759822156,13143.032843560002,28578.063254249995,53277.22797528 2025-10-07,07:29:18.000,280,11067105,5725,0,1759822157,13143.012634630002,28116.521467500002,53277.14412984001 2025-10-07,07:29:19.000,280,11067096,5285,0,1759822158,13143.026107249992,28578.035057729998,53277.15810408 2025-10-07,07:29:20.000,280,11067063,5765,0,1759822159,13143.039579869997,33655.001761110005,53277.1650912 2025-10-07,07:29:21.000,280,11067050,5245,0,1759822160,13142.978953079997,28116.429828809996,53277.1301556 2025-10-07,07:29:22.000,280,11067037,5725,0,1759822161,13142.999162009997,30885.65940192,53277.12316848001 2025-10-07,07:29:24.000,280,11067112,5765,0,1759822163,13143.012634630002,32731.875892829994,53277.04631016001 2025-10-07,07:29:24.000,280,11067043,5884,0,1759822163,13143.005898319992,26731.818566820002,53277.10919424 2025-10-07,07:29:25.000,280,11067084,5405,0,1759822164,13142.972216770002,29962.519435380003,53277.03932304 2025-10-07,07:29:26.000,280,11067080,5285,0,1759822165,13142.992425700002,30424.068271259996,53277.03932304 2025-10-07,07:29:27.000,280,11067069,5845,0,1759822166,13142.952007840002,29039.435861880003,53277.00438744001 2025-10-07,07:29:28.000,280,11067023,5765,0,1759822167,13142.972216770002,30885.64530366,53277.032335920005 2025-10-07,07:29:29.000,280,11067062,5365,0,1759822168,13143.012634630002,28577.943419040006,53277.00438744001 2025-10-07,07:29:30.000,280,11067079,5765,0,1759822169,13142.972216770002,29962.498287990005,53276.99740032 2025-10-07,07:29:31.000,280,11067140,5365,0,1759822170,13142.945271529992,24885.587977650008,53276.9904132 2025-10-07,07:29:32.000,280,11067142,5445,0,1759822171,13142.952007840002,26731.67053509,53276.94849048 2025-10-07,07:29:34.000,280,11067051,5965,0,1759822173,13142.931798910002,31347.046107810005,53276.934516240006 2025-10-07,07:29:34.000,280,11067143,5565,0,1759822173,13142.952007840002,24423.933404819996,53276.94849048 2025-10-07,07:29:35.000,280,11067073,5805,0,1759822174,13142.958744149997,31808.601992819997,53276.94849048 2025-10-07,07:29:36.000,280,11067100,5445,0,1759822175,13142.938535219997,26270.05825704,53276.934516240006 2025-10-07,07:29:37.000,280,11067108,5285,0,1759822176,13142.985689389992,32270.080337399995,53276.87861928001 2025-10-07,07:29:38.000,280,11067167,5765,0,1759822177,13142.999162009997,29500.78027299,53276.92752912001 2025-10-07,07:29:39.000,280,11067043,5925,0,1759822178,13142.992425700002,29962.307961479994,53276.864645040005 2025-10-07,07:29:40.000,280,11067097,5765,0,1759822179,13142.985689389992,28577.68260123,53276.8506708 2025-10-07,07:29:41.000,280,11067134,5565,0,1759822180,13142.978953079997,29500.730929080004,53276.88560640001 2025-10-07,07:29:42.000,280,11067079,6005,0,1759822181,13142.972216770002,31346.9262726,53276.87861928001 2025-10-07,07:29:44.000,280,11067115,5765,0,1759822183,13142.978953079997,29039.16094581,53276.8506708 2025-10-07,07:29:44.000,280,11067040,5245,0,1759822183,13143.005898319992,28116.176060130005,53276.78778672001 2025-10-07,07:29:45.000,280,11067101,5845,0,1759822184,13142.972216770002,27654.669519029994,53276.815735200005 2025-10-07,07:29:46.000,280,11067042,5405,0,1759822185,13142.965480459992,29962.350256260004,53276.82970944 2025-10-07,07:29:47.000,280,11067164,5205,0,1759822186,13142.945271529992,33193.12161612,53276.82970944 2025-10-07,07:29:48.000,280,11067077,5884,0,1759822187,13142.958744149997,31346.989714769996,53276.82272232 2025-10-07,07:29:49.000,280,11067100,5285,0,1759822188,13142.999162009997,25808.43188073,53276.88560640001 2025-10-07,07:29:50.000,280,11067095,5845,0,1759822189,13142.985689389992,29039.252584500005,53276.80874808001 2025-10-07,07:29:51.000,280,11067071,5925,0,1759822190,13142.985689389992,31346.95446912,53276.82970944 2025-10-07,07:29:52.000,280,11067139,5965,0,1759822191,13142.999162009997,31346.96151825,53276.815735200005 2025-10-07,07:29:54.000,280,11067085,5884,0,1759822193,13142.999162009997,28116.204256650002,53276.83669656001 2025-10-07,07:29:54.000,280,11067080,5325,0,1759822193,13142.978953079997,33193.19915655001,53276.82970944 2025-10-07,07:29:55.000,280,11067103,5965,0,1759822194,13142.958744149997,29962.477140600007,53276.766825360006 2025-10-07,07:29:56.000,280,11067117,5725,0,1759822195,13142.978953079997,26270.156944860006,53276.79477384 2025-10-07,07:29:57.000,280,11067065,5965,0,1759822196,13142.931798910002,30885.588910620005,53276.82970944 2025-10-07,07:29:58.000,280,11067096,5365,0,1759822197,13142.898117359997,32270.33410608,53276.80176096 2025-10-07,07:29:59.000,280,11067096,5325,0,1759822198,13142.884644739992,33655.008810240004,53276.745864000004 2025-10-07,07:30:00.000,280,11067108,5405,0,1759822199,13142.911589980002,26731.896107249995,53276.75983824001 2025-10-07,07:30:01.000,280,11067131,5845,0,1759822200,13142.884644739992,31808.813466720007,53276.71791552001 2025-10-07,07:30:02.000,280,11067157,5725,0,1759822201,13142.837490569997,30885.758089740004,53276.75983824001 2025-10-07,07:30:04.000,280,11067019,5925,0,1759822203,13142.770127470001,28116.655400970005,53276.75285112 2025-10-07,07:30:05.000,280,11067186,5325,0,1759822204,13142.716236989996,29039.738974470005,53276.766825360006 2025-10-07,07:30:06.000,280,11067107,5805,0,1759822205,13142.68929175,27655.170007260007,53276.66201856 2025-10-07,07:30:07.000,280,11067101,5845,0,1759822206,13142.662346509991,35039.873840910004,53276.66900568001 2025-10-07,07:30:08.000,280,11067046,5605,0,1759822207,13142.662346509991,32732.094415860003,53276.68297992 2025-10-07,07:30:09.000,280,11067017,5965,0,1759822208,13142.574774479996,31809.081333659997,53276.64105720001 2025-10-07,07:30:10.000,280,11067064,5285,0,1759822209,13142.514147689995,27193.755104850003,53276.65503144 2025-10-07,07:30:11.000,280,11067112,5365,0,1759822210,13142.52088399999,32732.2917915,53276.62009584001 2025-10-07,07:30:12.000,280,11067064,5405,0,1759822211,13142.40636673,33655.34716848,53276.578173120004 2025-10-07,07:30:13.000,280,11067099,5845,0,1759822212,13142.3861578,28116.824580090004,53276.56419888 2025-10-07,07:30:15.000,280,11067023,5645,0,1759822214,13142.35921255999,33193.82652911999,53276.59214736001 2025-10-07,07:30:15.000,280,11067029,5725,0,1759822214,13142.27837683999,30424.582857750007,53276.47336632001 2025-10-07,07:30:16.000,280,11067072,5205,0,1759822215,13142.224486359999,30886.11759537,53276.50131480001 2025-10-07,07:30:17.000,280,11067072,5405,0,1759822216,13142.136914329989,32732.256545850003,53276.51528904 2025-10-07,07:30:18.000,280,11067089,5485,0,1759822217,13142.049342299993,27655.296891599995,53276.41746936 2025-10-07,07:30:19.000,280,11067070,5684,0,1759822218,13141.975242889988,33655.326021090004,53276.2917012 2025-10-07,07:30:20.000,280,11067051,5845,0,1759822219,13141.894407170003,31347.59593995,53276.29868832 2025-10-07,07:30:21.000,280,11067063,5845,0,1759822220,13141.800098829997,29501.449940339997,53276.21484288001 2025-10-07,07:30:22.000,280,11067075,5725,0,1759822221,13141.773153590002,29962.914186659997,53276.17990728 2025-10-07,07:30:23.000,280,11067071,5645,0,1759822222,13141.692317870002,28578.288826410004,53276.08907472001 2025-10-07,07:30:25.000,280,11067035,5884,0,1759822224,13141.658636319997,30424.49826819,53276.05413912 2025-10-07,07:30:25.000,280,11067048,5205,0,1759822224,13141.658636319997,28116.676548360003,53276.06112624 2025-10-07,07:30:26.000,280,11067000,5365,0,1759822225,13141.598009529996,27655.184105520006,53276.026190640005 2025-10-07,07:30:27.000,280,11067083,5725,0,1759822226,13141.537382739996,32270.616071280005,53275.96330656 2025-10-07,07:30:28.000,280,11067060,5525,0,1759822227,13141.496964879996,30424.413678629993,53275.89343536 2025-10-07,07:30:29.000,280,11067051,5884,0,1759822228,13141.47001964,27193.585925730004,53275.907409600004 2025-10-07,07:30:30.000,280,11067085,5965,0,1759822229,13141.36897499,24424.243566539997,53275.82356416 2025-10-07,07:30:31.000,280,11067056,5285,0,1759822230,13141.28813927,26270.509401360003,53275.71875736 2025-10-07,07:30:32.000,280,11067071,5805,0,1759822231,13141.254457719995,27193.522483559995,53275.690808880005 2025-10-07,07:30:33.000,280,11067026,5445,0,1759822232,13141.13994044999,33193.57980957,53275.641899040005 2025-10-07,07:30:35.000,280,11067046,5485,0,1759822234,13141.07931365999,28578.133745550003,53275.56504072001 2025-10-07,07:30:35.000,280,11067073,5925,0,1759822234,13141.011950559994,29039.612090130002,53275.54407936001 2025-10-07,07:30:36.000,280,11067051,5925,0,1759822235,13140.958060079989,28116.54261489,53275.4881824 2025-10-07,07:30:37.000,280,11067115,5725,0,1759822236,13140.910905909994,32731.97458065,53275.50914376 2025-10-07,07:30:38.000,280,11067070,5405,0,1759822237,13140.782916019998,33193.45997436,53275.50215664 2025-10-07,07:30:39.000,280,11067042,5405,0,1759822238,13140.735761849988,30424.202204729998,53275.41132408 2025-10-07,07:30:40.000,280,11067018,5205,0,1759822239,13140.681871369998,27655.021975530006,53275.32747864001 2025-10-07,07:30:41.000,280,11067098,5365,0,1759822240,13140.567354099992,26270.453008319993,53275.34145288 2025-10-07,07:30:42.000,280,11067120,5485,0,1759822241,13140.547145169992,28578.105549030006,53275.20869760001 2025-10-07,07:30:43.000,280,11067072,5245,0,1759822242,13140.493254690002,34578.14172765,53275.22965896001 2025-10-07,07:30:45.000,280,11067046,5605,0,1759822244,13140.486518379992,30885.80038452,53275.14581352 2025-10-07,07:30:45.000,280,11067053,5925,0,1759822244,13140.432627900002,35039.73285831,53275.089916560006 2025-10-07,07:30:46.000,280,11067037,5725,0,1759822245,13140.311374320001,30885.80743365,53274.99209688001 2025-10-07,07:30:47.000,280,11067035,5805,0,1759822246,13140.27095646,29501.153876879995,53274.95017416 2025-10-07,07:30:48.000,280,11067029,5965,0,1759822247,13140.257483839996,26270.38251702,53274.9292128 2025-10-07,07:30:49.000,280,11067093,5765,0,1759822248,13140.217065979996,34116.5294496,53274.86632872001 2025-10-07,07:30:50.000,280,11067036,5365,0,1759822249,13140.19012074,28578.077352509994,53274.803444640005 2025-10-07,07:30:51.000,280,11067083,5525,0,1759822250,13140.12949395,28578.077352509994,53274.77549616001 2025-10-07,07:30:52.000,280,11067016,5325,0,1759822251,13140.12949395,30885.80743365,53274.74754768001 2025-10-07,07:30:53.000,280,11067095,5884,0,1759822252,13140.055394539995,29039.590942740004,53274.72658632001 2025-10-07,07:30:55.000,280,11067092,5525,0,1759822254,13140.014976679995,26731.945451160005,53274.74056056 2025-10-07,07:30:55.000,280,11067043,6165,0,1759822254,13139.98129512999,25347.348287429995,53274.649728 2025-10-07,07:30:56.000,280,11067043,5605,0,1759822255,13139.94761358,26270.410713539997,53274.635753760005 2025-10-07,07:30:57.000,280,11067092,5565,0,1759822256,13139.94087726999,30424.237450379995,53274.565882560004 2025-10-07,07:30:58.000,280,11067116,5325,0,1759822257,13139.90045940999,32270.453941290005,53274.48902424001 2025-10-07,07:30:59.000,280,11067141,5805,0,1759822258,13139.84656893,29039.62618839,53274.47505 2025-10-07,07:31:00.000,280,11067090,5325,0,1759822259,13139.873514169994,29039.61913926,53274.48902424001 2025-10-07,07:31:01.000,280,11067149,5965,0,1759822260,13139.82636,28116.521467500002,53274.398191680004 2025-10-07,07:31:02.000,280,11067138,5445,0,1759822261,13139.77920582999,28578.063254249995,53274.35626896 2025-10-07,07:31:03.000,280,11067168,5445,0,1759822262,13139.772469519994,26270.312025720006,53274.349281840005 2025-10-07,07:31:05.000,280,11067085,6045,0,1759822264,13139.725315349999,29501.146827749995,53274.23748792 2025-10-07,07:31:05.000,280,11067107,5845,0,1759822264,13139.732051659994,26731.924303770007,53274.25844928 2025-10-07,07:31:06.000,280,11067156,5445,0,1759822265,13139.725315349999,31808.87690889,53274.15364248001 2025-10-07,07:31:07.000,280,11066979,5765,0,1759822266,13139.691633799994,33654.98061372001,53274.18857808 2025-10-07,07:31:08.000,280,11066964,5325,0,1759822267,13139.684897489999,35039.60597397,53274.14665536 2025-10-07,07:31:09.000,280,11066893,5845,0,1759822268,13139.657952249989,30424.209253859997,53274.132681120005 2025-10-07,07:31:10.000,280,11067157,5845,0,1759822269,13139.617534389989,24424.180124370003,53274.04883568 2025-10-07,07:31:11.000,280,11067123,5725,0,1759822270,13139.617534389989,33193.389483060004,53274.13966824 2025-10-07,07:31:12.000,280,11067081,5805,0,1759822271,13139.624270699998,32270.390499119996,53274.12569400001 2025-10-07,07:31:13.000,280,11067087,5884,0,1759822272,13139.617534389989,30885.729893220006,53274.0208872 2025-10-07,07:31:15.000,280,11067014,5365,0,1759822274,13139.590589149993,29501.125680359997,53274.034861440006 2025-10-07,07:31:15.000,280,11067120,5325,0,1759822274,13139.597325459988,33655.02995763,53273.94402888 2025-10-07,07:31:16.000,280,11067091,5765,0,1759822275,13139.590589149993,35962.781186160006,53273.964990240005 2025-10-07,07:31:17.000,280,11067085,5565,0,1759822276,13139.577116529988,31347.349220400007,53273.964990240005 2025-10-07,07:31:18.000,280,11067086,5245,0,1759822277,13139.523226049998,28116.570811409998,53273.97896448 2025-10-07,07:31:19.000,280,11067135,5405,0,1759822278,13139.583852839998,30424.32203994,53273.97197736 2025-10-07,07:31:20.000,280,11067142,5365,0,1759822279,13139.529962359993,30885.899072340006,53273.93005464 2025-10-07,07:31:21.000,280,11067076,5365,0,1759822280,13139.536698669988,35039.73285831,53273.951016 2025-10-07,07:31:22.000,280,11067158,5405,0,1759822281,13139.563643909998,32732.052121080007,53273.95800312001 2025-10-07,07:31:23.000,280,11067108,5245,0,1759822282,13139.543434979998,32732.13671064,53273.97197736 2025-10-07,07:31:25.000,280,11067135,6084,0,1759822284,13139.529962359993,30424.448924280005,53273.86018344001 2025-10-07,07:31:25.000,280,11066918,5245,0,1759822284,13139.583852839998,26732.093482890006,53273.867170560006 2025-10-07,07:31:26.000,280,11066921,5645,0,1759822285,13139.577116529988,26731.99479507,53273.88813192001 2025-10-07,07:31:27.000,280,11067050,5405,0,1759822286,13139.604061769998,34116.82551306,53273.916080400006 2025-10-07,07:31:28.000,280,11067118,5445,0,1759822287,13139.610798079993,27193.63526964,53273.846209200005 2025-10-07,07:31:29.000,280,11067127,5645,0,1759822288,13139.604061769998,25347.566810460004,53273.748389520006 2025-10-07,07:31:30.000,280,11067125,5845,0,1759822289,13139.610798079993,31347.546596040003,53273.846209200005 2025-10-07,07:31:31.000,280,11067096,5325,0,1759822290,13139.657952249989,31347.58889082,53273.797299360005 2025-10-07,07:31:32.000,280,11067107,5845,0,1759822291,13139.657952249989,27655.332137250007,53273.81826072001 2025-10-07,07:31:33.000,280,11067066,5445,0,1759822292,13139.684897489999,34578.49418415,53273.82524784 2025-10-07,07:31:35.000,280,11067071,5765,0,1759822294,13139.718579039989,28116.944415300008,53273.797299360005 2025-10-07,07:31:35.000,280,11067106,5285,0,1759822294,13139.725315349999,33655.45290543001,53273.8112736 2025-10-07,07:31:36.000,280,11067145,6084,0,1759822295,13139.705106419999,31809.278709299993,53273.748389520006 2025-10-07,07:31:37.000,280,11067111,5645,0,1759822296,13139.77920582999,32270.926233000006,53273.78332512 2025-10-07,07:31:38.000,280,11067054,5405,0,1759822297,13139.75899689999,30424.737938610007,53273.74140240001 2025-10-07,07:31:39.000,280,11067116,5085,0,1759822298,13139.833096309994,32732.404577580004,53273.73441528 2025-10-07,07:31:40.000,280,11067111,5805,0,1759822299,13139.893723099995,30886.30087275,53273.76935088001 2025-10-07,07:31:41.000,280,11067055,5645,0,1759822300,13139.92740465,29963.259594029994,53273.83223496 2025-10-07,07:31:42.000,280,11067079,5925,0,1759822301,13139.934140959995,26270.883005249998,53273.82524784 2025-10-07,07:31:43.000,280,11067118,5325,0,1759822302,13139.94087726999,35040.23334654,53273.82524784 2025-10-07,07:31:45.000,280,11067092,5245,0,1759822304,13139.98803144,30886.371364050006,53273.867170560006 2025-10-07,07:31:45.000,280,11067061,5605,0,1759822304,13140.02171298999,34117.199116949996,53273.895119040004 2025-10-07,07:31:46.000,280,11067040,5285,0,1759822305,13140.06886716,24886.356332819996,53273.81826072001 2025-10-07,07:31:47.000,280,11067089,5925,0,1759822306,13140.08233977999,28578.711774209994,53273.87415768 2025-10-07,07:31:48.000,280,11067104,5365,0,1759822307,13140.06886716,26271.073331759995,53273.88813192001 2025-10-07,07:31:49.000,280,11067128,5445,0,1759822308,13140.06213084999,35501.965459800005,53273.88813192001 2025-10-07,07:31:50.000,280,11067149,5725,0,1759822309,13140.04192191999,29963.435822280007,53273.88813192001 2025-10-07,07:31:51.000,280,11067136,5445,0,1759822310,13140.06886716,30886.575788820002,53273.93005464 2025-10-07,07:31:52.000,280,11067102,5205,0,1759822311,13140.06213084999,32271.250492980005,53273.93005464 2025-10-07,07:31:53.000,280,11067091,5765,0,1759822312,13140.04192191999,30886.639230989997,53273.93704176001 2025-10-07,07:31:55.000,280,11067026,5485,0,1759822314,13140.075603469995,27655.818527220006,53273.93704176001 2025-10-07,07:31:55.000,280,11067050,5285,0,1759822314,13140.02171298999,29502.05616552,53273.93704176001 2025-10-07,07:31:56.000,280,11067142,5525,0,1759822315,13140.00824037,31809.83559057,53273.895119040004 2025-10-07,07:31:57.000,280,11067060,5485,0,1759822316,13139.96782251,31809.765099270007,53273.94402888 2025-10-07,07:31:58.000,280,11067057,6045,0,1759822317,13139.96782251,31809.82854144,53273.90210616 2025-10-07,07:31:59.000,280,11067060,5325,0,1759822318,13139.94761358,28117.444903530006,53273.867170560006 2025-10-07,07:32:00.000,280,11067154,5405,0,1759822319,13139.96108619999,28579.043083319993,53273.8811448 2025-10-07,07:32:01.000,280,11067052,5325,0,1759822320,13139.94761358,31348.21626339,53273.86018344001 2025-10-07,07:32:02.000,280,11067066,5205,0,1759822321,13140.014976679995,29040.549624420004,53273.895119040004 2025-10-07,07:32:03.000,280,11067074,5405,0,1759822322,13140.00824037,28578.97964115,53273.85319632 2025-10-07,07:32:05.000,280,11067086,5605,0,1759822324,13140.014976679995,24886.63829802,53273.867170560006 2025-10-07,07:32:05.000,280,11067084,5405,0,1759822324,13140.00824037,28578.993739409998,53273.867170560006 2025-10-07,07:32:06.000,280,11067120,5165,0,1759822325,13140.0284493,29502.112558559995,53273.87415768 2025-10-07,07:32:07.000,280,11067110,5405,0,1759822326,13140.035185609995,29963.633197920004,53273.79031224001 2025-10-07,07:32:08.000,280,11067134,5285,0,1759822327,13140.0284493,29963.68959096,53273.76935088001 2025-10-07,07:32:09.000,280,11067064,5205,0,1759822328,13140.055394539995,31348.329049470005,53273.8112736 2025-10-07,07:32:10.000,280,11067054,5485,0,1759822329,13140.04865823,28579.078328970005,53273.846209200005 2025-10-07,07:32:11.000,280,11067089,5805,0,1759822330,13140.04865823,29963.802377040003,53273.83223496 2025-10-07,07:32:12.000,280,11067082,5605,0,1759822331,13140.02171298999,31348.455933809993,53273.83922208001 2025-10-07,07:32:13.000,280,11067101,5725,0,1759822332,13139.98129512999,29040.641263109996,53273.8811448 2025-10-07,07:32:15.000,280,11067082,5445,0,1759822334,13139.974558819995,29040.648312239995,53273.895119040004 2025-10-07,07:32:15.000,280,11067031,5925,0,1759822334,13140.02171298999,27656.079345029997,53273.846209200005 2025-10-07,07:32:16.000,280,11067095,5765,0,1759822335,13140.014976679995,35040.832522590004,53273.797299360005 2025-10-07,07:32:17.000,280,11067014,5085,0,1759822336,13140.035185609995,30425.29481988,53273.72044104001 2025-10-07,07:32:18.000,280,11067052,5445,0,1759822337,13140.055394539995,31809.934278390007,53273.76236376 2025-10-07,07:32:19.000,280,11067080,5325,0,1759822338,13140.06886716,26271.411689999994,53273.87415768 2025-10-07,07:32:20.000,280,11067016,5445,0,1759822339,13140.08907609,29502.19714812,53273.776338 2025-10-07,07:32:21.000,280,11067059,5925,0,1759822340,13140.10254870999,33656.21421147,53273.81826072001 2025-10-07,07:32:22.000,280,11067066,5285,0,1759822341,13140.116021329995,24425.300936040003,53273.78332512 2025-10-07,07:32:23.000,280,11067108,5165,0,1759822342,13140.12949395,27656.185081980002,53273.81826072001 2025-10-07,07:32:25.000,280,11067054,5605,0,1759822344,13140.136230259996,32271.680489909995,53273.87415768 2025-10-07,07:32:25.000,280,11066916,5445,0,1759822344,13140.075603469995,25810.03908237,53273.86018344001 2025-10-07,07:32:26.000,280,11067054,5325,0,1759822345,13140.08907609,27656.170983720003,53273.83922208001 2025-10-07,07:32:27.000,280,11067053,5884,0,1759822346,13140.136230259996,32271.765079470002,53273.85319632 2025-10-07,07:32:28.000,280,11067092,5365,0,1759822347,13140.176648119996,32733.39145578,53273.93005464 2025-10-07,07:32:29.000,280,11067056,5245,0,1759822348,13140.196857049996,31810.32902967,53273.8811448 2025-10-07,07:32:30.000,280,11066906,5445,0,1759822349,13140.21032967,29964.232373969993,53273.951016 2025-10-07,07:32:31.000,280,11067009,6084,0,1759822350,13140.244011219991,24887.25862146,53273.964990240005 2025-10-07,07:32:32.000,280,11067115,5725,0,1759822351,13140.277692769996,25810.384489739998,53273.99293872 2025-10-07,07:32:33.000,280,11067077,5565,0,1759822352,13140.291165390001,33656.82748578,53273.99992584 2025-10-07,07:32:35.000,280,11067084,5605,0,1759822354,13140.21032967,28118.29079913,53274.013900080005 2025-10-07,07:32:35.000,280,11067059,5884,0,1759822354,13140.18338442999,29503.00779807,53273.97197736 2025-10-07,07:32:36.000,280,11067084,5445,0,1759822355,13140.116021329995,29964.584830470005,53273.99992584 2025-10-07,07:32:37.000,280,11067043,5845,0,1759822356,13140.12275763999,28579.9312737,53273.99293872 2025-10-07,07:32:38.000,280,11067131,5925,0,1759822357,13140.08233977999,27656.826552810002,53273.99992584 2025-10-07,07:32:39.000,280,11067101,5485,0,1759822358,13140.055394539995,30887.72479701,53273.98595160001 2025-10-07,07:32:40.000,280,11067022,5245,0,1759822359,13140.08907609,27195.348208230003,53274.034861440006 2025-10-07,07:32:41.000,280,11067053,5645,0,1759822360,13140.04192191999,31810.942303980002,53274.06979704 2025-10-07,07:32:42.000,280,11067116,5325,0,1759822361,13140.04865823,31810.935254850003,53274.04184856 2025-10-07,07:32:43.000,280,11067056,5565,0,1759822362,13140.06886716,32272.491139859994,53274.02787432001 2025-10-07,07:32:45.000,280,11067123,5925,0,1759822364,13140.02171298999,32272.56868029,53274.06979704 2025-10-07,07:32:45.000,280,11067074,5285,0,1759822364,13140.0284493,28580.163894989993,53274.034861440006 2025-10-07,07:32:46.000,280,11067038,5445,0,1759822365,13140.055394539995,25810.899076229995,53274.11870688 2025-10-07,07:32:47.000,280,11067046,5565,0,1759822366,13140.055394539995,27657.129665400003,53274.19556520001 2025-10-07,07:32:48.000,280,11067088,5645,0,1759822367,13140.08233977999,30888.077253509997,53274.251462160006 2025-10-07,07:32:49.000,280,11067110,5485,0,1759822368,13140.10928502,32272.787203319996,53274.16761672 2025-10-07,07:32:50.000,280,11067108,5485,0,1759822369,13140.16317549999,29965.028925659994,53274.19556520001 2025-10-07,07:32:51.000,280,11067070,5445,0,1759822370,13140.21032967,29042.02289259,53274.20953944 2025-10-07,07:32:52.000,280,11067146,5365,0,1759822371,13140.257483839996,30426.73989153,53274.230500800004 2025-10-07,07:32:53.000,280,11067112,5245,0,1759822372,13140.277692769996,28118.925220830002,53274.32133336001 2025-10-07,07:32:55.000,280,11067074,5485,0,1759822374,13140.318110629996,32734.51226745,53274.36325608001 2025-10-07,07:32:55.000,280,11067112,5325,0,1759822374,13140.358528489996,28580.551597140002,53274.45408864 2025-10-07,07:32:56.000,280,11067084,5085,0,1759822375,13140.372001110001,26734.426744919998,53274.42614016 2025-10-07,07:32:57.000,280,11067088,5325,0,1759822376,13140.392210040001,27657.524416679997,53274.44710152 2025-10-07,07:32:58.000,280,11067061,5925,0,1759822377,13140.405682659992,33657.96239571,53274.468062880005 2025-10-07,07:32:59.000,280,11067045,5765,0,1759822378,13140.452836830002,26734.602973169996,53274.57286968 2025-10-07,07:33:00.000,280,11067082,5285,0,1759822379,13140.499990999997,30427.092348029997,53274.59383104 2025-10-07,07:33:01.000,280,11067101,6005,0,1759822380,13140.520199929997,35965.76296815,53274.60081816 2025-10-07,07:33:02.000,280,11066895,5765,0,1759822381,13140.526936239992,29042.438791260007,53274.60780528001 2025-10-07,07:33:03.000,280,11067112,5205,0,1759822382,13140.486518379992,33658.08223092,53274.649728 2025-10-07,07:33:05.000,280,11067091,6205,0,1759822384,13140.547145169992,26273.230365540003,53274.684663600005 2025-10-07,07:33:05.000,280,11067104,5205,0,1759822384,13140.506727309992,27657.898020570006,53274.78248328 2025-10-07,07:33:06.000,280,11067160,5405,0,1759822385,13140.553881480002,29504.241395820005,53274.79645752001 2025-10-07,07:33:07.000,280,11067092,5325,0,1759822386,13140.547145169992,29504.29073973,53274.81043176 2025-10-07,07:33:08.000,280,11067095,5925,0,1759822387,13140.520199929997,29042.82649341,53274.84536736001 2025-10-07,07:33:09.000,280,11067077,5845,0,1759822388,13140.547145169992,26735.068215749998,53274.94318704001 2025-10-07,07:33:10.000,280,11067025,5884,0,1759822389,13140.567354099992,28119.792263819996,53274.97812264 2025-10-07,07:33:11.000,280,11067068,5325,0,1759822390,13140.601035649997,31812.24639303,53275.06196808001 2025-10-07,07:33:12.000,280,11067104,5405,0,1759822391,13140.688607679993,27196.750985100007,53275.05498096 2025-10-07,07:33:13.000,280,11067053,6084,0,1759822392,13140.715552919988,29966.121540809996,53275.09690368 2025-10-07,07:33:15.000,280,11067078,5725,0,1759822394,13140.749234469993,29043.052065569995,53275.09690368 2025-10-07,07:33:15.000,280,11067106,5725,0,1759822394,13140.735761849988,27658.398508800004,53275.18074912001 2025-10-07,07:33:16.000,280,11067111,6084,0,1759822395,13140.803124949998,25812.238410930004,53275.19472336 2025-10-07,07:33:17.000,280,11067095,5925,0,1759822396,13140.823333879998,32274.126538020006,53275.26459456 2025-10-07,07:33:18.000,280,11067092,5485,0,1759822397,13140.863751739998,30427.931194499994,53275.29953016001 2025-10-07,07:33:19.000,280,11067031,5845,0,1759822398,13140.877224359989,28581.742900109995,53275.34145288 2025-10-07,07:33:20.000,280,11067095,5765,0,1759822399,13140.890696979994,30889.529374289996,53275.43228544 2025-10-07,07:33:21.000,280,11067192,5405,0,1759822400,13140.944587459999,29966.38940775,53275.43927256 2025-10-07,07:33:22.000,280,11067035,5925,0,1759822401,13141.011950559994,31351.148701469996,53275.4881824 2025-10-07,07:33:23.000,280,11067127,5684,0,1759822402,13141.025423179999,28120.208162490002,53275.4881824 2025-10-07,07:33:25.000,280,11067119,5884,0,1759822404,13141.1062589,31351.212143640005,53275.54407936001 2025-10-07,07:33:25.000,280,11067111,5805,0,1759822404,13141.153413069995,28581.827489670002,53275.49516952001 2025-10-07,07:33:26.000,280,11067096,5525,0,1759822405,13141.234248789995,24427.916163269998,53275.66286040001 2025-10-07,07:33:27.000,280,11067082,5285,0,1759822406,13141.294875579995,28581.926177489993,53275.68382176001 2025-10-07,07:33:28.000,280,11067105,5765,0,1759822407,13141.42960178,26274.160850700006,53275.77465432 2025-10-07,07:33:29.000,280,11067019,5725,0,1759822408,13141.44981071,30428.276601870006,53275.83055128001 2025-10-07,07:33:30.000,280,11067077,5925,0,1759822409,13141.510437500001,31813.000649940004,53275.92138384001 2025-10-07,07:33:31.000,280,11067113,5725,0,1759822410,13141.658636319997,30889.97346948,53275.92138384001 2025-10-07,07:33:32.000,280,11067070,5245,0,1759822411,13141.699054179997,27659.06817615,53276.026190640005 2025-10-07,07:33:33.000,280,11067086,5365,0,1759822412,13141.793362520002,28582.222240949995,53276.0820876 2025-10-07,07:33:35.000,280,11067113,6084,0,1759822414,13141.813571450002,33659.576646479996,53276.06811336001 2025-10-07,07:33:35.000,280,11067109,6005,0,1759822414,13141.874198240002,33659.61894126001,53276.1519588 2025-10-07,07:33:36.000,280,11067068,5445,0,1759822415,13141.941561339998,29505.503190090007,53276.263752720006 2025-10-07,07:33:37.000,280,11067140,5365,0,1759822416,13141.928088719993,35505.969365640005,53276.2917012 2025-10-07,07:33:38.000,280,11067127,5925,0,1759822417,13141.981979199998,35044.39233324,53276.37554664001 2025-10-07,07:33:39.000,280,11067052,5445,0,1759822418,13141.975242889988,32275.071121440007,53276.38952088 2025-10-07,07:33:40.000,280,11067112,5365,0,1759822419,13142.002188129998,32275.035875789996,53276.4663792 2025-10-07,07:33:41.000,280,11067098,5085,0,1759822420,13141.948297649993,28582.560599189994,53276.48734056 2025-10-07,07:33:42.000,280,11067102,5365,0,1759822421,13141.914616100003,24428.473044540006,53276.50830192 2025-10-07,07:33:43.000,280,11067114,5485,0,1759822422,13141.914616100003,28582.51125528,53276.66201856 2025-10-07,07:33:45.000,280,11067016,5485,0,1759822424,13141.847252999993,28120.920124619995,53276.68996704001 2025-10-07,07:33:45.000,280,11067094,5205,0,1759822424,13141.894407170003,29044.053042030006,53276.815735200005 2025-10-07,07:33:46.000,280,11067144,5245,0,1759822425,13141.786626209992,32274.944237100004,53276.85765792001 2025-10-07,07:33:47.000,280,11067122,5285,0,1759822426,13141.786626209992,26736.118536120004,53276.913554880004 2025-10-07,07:33:48.000,280,11067070,5405,0,1759822427,13141.705790489992,31351.712631870003,53276.95547760001 2025-10-07,07:33:49.000,280,11067102,5245,0,1759822428,13141.678845249997,29966.967436410006,53276.90656776001 2025-10-07,07:33:50.000,280,11067112,5325,0,1759822429,13141.658636319997,30428.438731860006,53276.97643896001 2025-10-07,07:33:51.000,280,11067100,5325,0,1759822430,13141.584536909992,28120.624061159993,53277.01836168 2025-10-07,07:33:52.000,280,11067128,5365,0,1759822431,13141.517173809996,25351.204161539994,53277.01137456 2025-10-07,07:33:53.000,280,11067076,5245,0,1759822432,13141.416129159996,32736.084223440004,53277.05329728001 2025-10-07,07:33:55.000,280,11067008,5445,0,1759822434,13141.422865469991,29966.7066186,53277.04631016001 2025-10-07,07:33:55.000,280,11067149,6005,0,1759822434,13141.36223867999,27197.279669850002,53277.03932304 2025-10-07,07:33:56.000,280,11067128,5325,0,1759822435,13141.28140295999,29043.390423810008,53277.032335920005 2025-10-07,07:33:57.000,280,11067036,5125,0,1759822436,13141.24098509999,32735.858651279996,53277.08823288 2025-10-07,07:33:58.000,280,11067062,5165,0,1759822437,13141.14667676,31351.071161040003,53277.11618136 2025-10-07,07:33:59.000,280,11067044,5405,0,1759822438,13141.133204139995,31350.965424089998,53277.06727152 2025-10-07,07:34:00.000,280,11067139,5805,0,1759822439,13141.112995209995,30427.740867989996,53277.09522000001 2025-10-07,07:34:01.000,280,11067094,5525,0,1759822440,13141.052368419994,31350.852638009994,53277.151116960005 2025-10-07,07:34:02.000,280,11067070,5445,0,1759822441,13141.06584104,24888.87992136,53277.102207120006 2025-10-07,07:34:03.000,280,11067112,5325,0,1759822442,13141.052368419994,32273.837523690003,53277.11618136 2025-10-07,07:34:05.000,280,11067061,5884,0,1759822444,13141.032159489994,29042.932230360006,53277.10919424 2025-10-07,07:34:05.000,280,11067060,5365,0,1759822444,13141.052368419994,27658.172936639996,53277.09522000001 2025-10-07,07:34:06.000,280,11067083,5925,0,1759822445,13141.005214249999,32735.217180449996,53277.08823288 2025-10-07,07:34:07.000,280,11067082,5245,0,1759822446,13140.958060079989,29042.798296890003,53277.13714272 2025-10-07,07:34:08.000,280,11067053,5684,0,1759822447,13140.924378529999,30427.402509749998,53277.1301556 2025-10-07,07:34:09.000,280,11067067,5884,0,1759822448,13140.816597569989,28581.157822320005,53277.11618136 2025-10-07,07:34:10.000,280,11067053,5805,0,1759822449,13140.816597569989,32273.54850936,53277.14412984001 2025-10-07,07:34:11.000,280,11067061,5884,0,1759822450,13140.796388639988,31350.260511090004,53277.13714272 2025-10-07,07:34:12.000,280,11067070,5445,0,1759822451,13140.742498159998,32273.40752676,53277.17207832001 2025-10-07,07:34:13.000,280,11067064,5525,0,1759822452,13140.715552919988,32734.892920469996,53277.20701392 2025-10-07,07:34:15.000,280,11067032,5485,0,1759822454,13140.702080299998,28580.868807990002,53277.248936640004 2025-10-07,07:34:15.000,280,11066915,5805,0,1759822454,13140.722289229998,26273.08938294,53277.19303968001 2025-10-07,07:34:16.000,280,11067002,5325,0,1759822455,13140.675135060003,29503.96647975,53277.2349624 2025-10-07,07:34:17.000,280,11067059,5684,0,1759822456,13140.621244579997,28580.833562340005,53277.18605256 2025-10-07,07:34:18.000,280,11067014,5205,0,1759822457,13140.641453509998,29042.4951843,53277.18605256 2025-10-07,07:34:19.000,280,11067060,5485,0,1759822458,13140.580826719997,30888.782166510005,53277.14412984001 2025-10-07,07:34:20.000,280,11067047,5965,0,1759822459,13140.533672550002,29504.065167570006,53277.1301556 2025-10-07,07:34:21.000,280,11067045,5725,0,1759822460,13140.493254690002,33196.49110026,53277.17906544 2025-10-07,07:34:22.000,280,11067053,5805,0,1759822461,13140.459573139997,33196.540444169994,53277.248936640004 2025-10-07,07:34:23.000,280,11067082,5245,0,1759822462,13140.419155279997,28119.348168630007,53277.19303968001 2025-10-07,07:34:25.000,280,11067002,5485,0,1759822464,13140.419155279997,27196.222300349997,53277.17207832001 2025-10-07,07:34:25.000,280,11067020,5325,0,1759822464,13140.345055869991,31350.211167179994,53277.17207832001 2025-10-07,07:34:26.000,280,11067114,5365,0,1759822465,13140.297901699996,32273.280642419995,53277.14412984001 2025-10-07,07:34:27.000,280,11067074,5365,0,1759822466,13140.237274909996,23042.191138740003,53277.22098816001 2025-10-07,07:34:28.000,280,11067029,5884,0,1759822467,13140.21032967,29965.480069979996,53277.200026800005 2025-10-07,07:34:29.000,280,11067093,5805,0,1759822468,13140.16991181,27196.109514270007,53277.15810408 2025-10-07,07:34:30.000,280,11067103,5805,0,1759822469,13140.10928502,27196.102465140008,53277.18605256 2025-10-07,07:34:31.000,280,11067126,5605,0,1759822470,13140.08233977999,31350.041988059995,53277.1301556 2025-10-07,07:34:32.000,280,11067081,5765,0,1759822471,13140.095812399995,26734.469039699994,53277.11618136 2025-10-07,07:34:33.000,280,11067082,5445,0,1759822472,13140.014976679995,28119.10849821,53277.17207832001 2025-10-07,07:34:35.000,280,11067033,6045,0,1759822474,13139.974558819995,29042.20616997,53277.200026800005 2025-10-07,07:34:35.000,280,11067124,5485,0,1759822474,13140.02171298999,24888.21730314,53277.22797528 2025-10-07,07:34:36.000,280,11067155,5845,0,1759822475,13139.98803144,26272.849712519994,53277.25592376 2025-10-07,07:34:37.000,280,11066944,5365,0,1759822476,13140.02171298999,27657.4821219,53277.24194952001 2025-10-07,07:34:38.000,280,11066930,5325,0,1759822477,13140.02171298999,27657.50326929,53277.22797528 2025-10-07,07:34:39.000,280,11067009,5845,0,1759822478,13140.0284493,30426.831530220006,53277.27688512 2025-10-07,07:34:40.000,280,11067101,5845,0,1759822479,13140.00150405999,32734.54046397,53277.28387224 2025-10-07,07:34:41.000,280,11067152,5365,0,1759822480,13140.04192191999,26272.729877310005,53277.24194952001 2025-10-07,07:34:42.000,280,11067100,5485,0,1759822481,13140.0284493,30426.72579327,53277.20701392 2025-10-07,07:34:43.000,280,11067147,6084,0,1759822482,13140.02171298999,26272.814466869997,53277.22797528 2025-10-07,07:34:45.000,280,11067086,5445,0,1759822484,13140.0284493,32272.984578960008,53277.248936640004 2025-10-07,07:34:45.000,280,11067049,5884,0,1759822484,13140.00150405999,30888.3803661,53277.269898000006 2025-10-07,07:34:46.000,280,11067106,5525,0,1759822485,13140.02171298999,31811.555578290005,53277.27688512 2025-10-07,07:34:47.000,280,11067083,6045,0,1759822486,13139.994767749995,29503.747956720006,53277.22797528 2025-10-07,07:34:48.000,280,11067124,5485,0,1759822487,13140.04865823,25811.32202403,53277.214001039996 2025-10-07,07:34:49.000,280,11067125,5884,0,1759822488,13140.06213084999,26734.40559753,53277.29784648 2025-10-07,07:34:50.000,280,11067059,6084,0,1759822489,13140.06886716,29965.346136509994,53277.22797528 2025-10-07,07:34:51.000,280,11067092,5365,0,1759822490,13140.116021329995,29042.290759530006,53277.318807840005 2025-10-07,07:34:52.000,280,11067083,5725,0,1759822491,13140.16991181,29042.34715257,53277.35374344 2025-10-07,07:34:53.000,280,11067059,5725,0,1759822492,13140.16991181,29965.536463020006,53277.33976920001 2025-10-07,07:34:55.000,280,11067097,6005,0,1759822494,13140.217065979996,30888.598889130008,53277.40265328 2025-10-07,07:34:55.000,280,11067116,5445,0,1759822494,13140.2305386,33657.990592229995,53277.38867904001 2025-10-07,07:34:56.000,280,11067069,5725,0,1759822495,13140.237274909996,33657.990592229995,53277.437588880006 2025-10-07,07:34:57.000,280,11067056,5405,0,1759822496,13140.304638009991,25811.603989230003,53277.416627520004 2025-10-07,07:34:58.000,280,11067080,5365,0,1759822497,13140.331583250001,26734.765103159996,53277.47951160001 2025-10-07,07:34:59.000,280,11067055,5965,0,1759822498,13140.365264799992,26734.701660990002,53277.47951160001 2025-10-07,07:35:00.000,280,11067061,5645,0,1759822499,13140.432627900002,32273.463919799993,53277.54239568 2025-10-07,07:35:01.000,280,11067079,5925,0,1759822500,13140.466309449992,32734.99865742,53277.54239568 2025-10-07,07:35:02.000,280,11067113,5725,0,1759822501,13140.520199929997,31350.394444560006,53277.57733128001 2025-10-07,07:35:03.000,280,11067111,5765,0,1759822502,13140.560617789997,28581.115527539994,53277.63322824 2025-10-07,07:35:05.000,280,11067137,5884,0,1759822504,13140.614508270002,28119.503249489993,53277.6891252 2025-10-07,07:35:05.000,280,11067080,5445,0,1759822504,13140.695343990003,31350.436739340003,53277.73104792 2025-10-07,07:35:06.000,280,11067099,5884,0,1759822505,13140.702080299998,30427.303821930007,53277.772970640006 2025-10-07,07:35:07.000,280,11067060,5245,0,1759822506,13140.762707089998,27657.95441361,53277.78694488 2025-10-07,07:35:08.000,280,11067051,5884,0,1759822507,13140.776179709988,29042.622068640005,53277.80790624 2025-10-07,07:35:09.000,280,11067043,5884,0,1759822508,13140.823333879998,29042.586822989993,53277.81489336001 2025-10-07,07:35:10.000,280,11067077,5845,0,1759822509,13140.863751739998,32273.485067190006,53277.940661520006 2025-10-07,07:35:11.000,280,11067009,5925,0,1759822510,13140.910905909994,33196.54749329999,53277.92668728 2025-10-07,07:35:12.000,280,11067077,5965,0,1759822511,13140.958060079989,26273.166923369994,53277.90572592 2025-10-07,07:35:13.000,280,11067099,5725,0,1759822512,13141.01868686999,30888.718724339997,53278.02450696 2025-10-07,07:35:15.000,280,11067101,5965,0,1759822514,13141.072577349994,29042.438791260007,53278.01751984 2025-10-07,07:35:15.000,280,11067142,5405,0,1759822514,13141.112995209995,26734.624120559994,53278.05944256001 2025-10-07,07:35:16.000,280,11067073,5684,0,1759822515,13141.173621999995,29965.515315630008,53278.05944256001 2025-10-07,07:35:17.000,280,11067006,5525,0,1759822516,13141.20730355,33657.835511369994,53278.06642968 2025-10-07,07:35:18.000,280,11067080,5365,0,1759822517,13141.234248789995,30888.500201310002,53278.12931376001 2025-10-07,07:35:19.000,280,11067091,5965,0,1759822518,13141.214039859995,26272.94135121,53278.255081920004 2025-10-07,07:35:20.000,280,11067084,5245,0,1759822519,13141.294875579995,31811.576725680003,53278.26206904 2025-10-07,07:35:21.000,280,11067081,5725,0,1759822520,13141.32182081999,30426.824481090007,53278.255081920004 2025-10-07,07:35:22.000,280,11067123,6005,0,1759822521,13141.34876606,29042.114531280007,53278.29001752 2025-10-07,07:35:23.000,280,11067068,5285,0,1759822522,13141.335293439995,27657.425728860006,53278.3529016 2025-10-07,07:35:25.000,280,11067097,5725,0,1759822524,13141.38244760999,31811.344104389995,53278.41578568001 2025-10-07,07:35:25.000,280,11067084,5325,0,1759822524,13141.335293439995,32272.91408766,53278.41578568001 2025-10-07,07:35:26.000,280,11067006,5245,0,1759822525,13141.395920229996,29042.008794330002,53278.373862960005 2025-10-07,07:35:27.000,280,11067111,5965,0,1759822526,13141.38918392,31349.717728079995,53278.41578568001 2025-10-07,07:35:28.000,280,11067071,5684,0,1759822527,13141.422865469991,28118.7771891,53278.48565688001 2025-10-07,07:35:29.000,280,11067117,5884,0,1759822528,13141.36897499,24887.850748380006,53278.53456672001 2025-10-07,07:35:30.000,280,11067082,5565,0,1759822529,13141.40265653999,26734.060190160002,53278.53456672001 2025-10-07,07:35:31.000,280,11067076,5485,0,1759822530,13141.34202974999,26272.46201037,53278.660334880005 2025-10-07,07:35:32.000,280,11067089,5805,0,1759822531,13141.32182081999,31349.52035244,53278.63238640001 2025-10-07,07:35:33.000,280,11067072,5285,0,1759822532,13141.30161188999,31810.97754963,53278.67430912 2025-10-07,07:35:35.000,280,11067073,5965,0,1759822534,13141.234248789995,28118.495223899998,53278.71623184 2025-10-07,07:35:35.000,280,11067081,5925,0,1759822534,13141.20730355,26733.848716260007,53278.69527048 2025-10-07,07:35:36.000,280,11067051,5725,0,1759822535,13141.18709462,33657.074205330005,53278.723218959996 2025-10-07,07:35:37.000,280,11067105,5925,0,1759822536,13141.18035830999,24887.60402883,53278.74418032 2025-10-07,07:35:38.000,280,11067073,5884,0,1759822537,13141.18035830999,29041.501256970005,53278.758154560004 2025-10-07,07:35:39.000,280,11067084,5205,0,1759822538,13141.18035830999,31349.259534630008,53278.76514168 2025-10-07,07:35:40.000,280,11067069,5645,0,1759822539,13141.214039859995,33195.43373076001,53278.68828336 2025-10-07,07:35:41.000,280,11067120,5285,0,1759822540,13141.20056723999,25348.997783850005,53278.78610304 2025-10-07,07:35:42.000,280,11067069,5725,0,1759822541,13141.16688569,29041.38847089,53278.69527048 2025-10-07,07:35:43.000,280,11067122,5405,0,1759822542,13141.1062589,27195.07329216,53278.8070644 2025-10-07,07:35:45.000,280,11067065,6005,0,1759822544,13141.08604997,31349.01281508,53278.709244720005 2025-10-07,07:35:45.000,280,11067067,5805,0,1759822544,13141.052368419994,30887.456930069995,53278.76514168 2025-10-07,07:35:46.000,280,11067051,5525,0,1759822545,13141.025423179999,31348.942323780007,53278.842 2025-10-07,07:35:47.000,280,11067068,5365,0,1759822546,13141.01868686999,31810.448864880003,53278.79309016 2025-10-07,07:35:48.000,280,11067149,5725,0,1759822547,13141.011950559994,29502.598948529994,53278.79309016 2025-10-07,07:35:49.000,280,11067078,5205,0,1759822548,13141.011950559994,30887.23135791,53278.81405152 2025-10-07,07:35:50.000,280,11067114,5325,0,1759822549,13140.991741629994,34118.023865159994,53278.842 2025-10-07,07:35:51.000,280,11067120,5285,0,1759822550,13140.97826900999,32733.25047318,53278.80007728001 2025-10-07,07:35:52.000,280,11067086,5205,0,1759822551,13140.958060079989,31348.589867279996,53278.80007728001 2025-10-07,07:35:53.000,280,11067069,5725,0,1759822552,13140.931114839994,29502.345179850003,53278.723218959996 2025-10-07,07:35:55.000,280,11067015,6045,0,1759822554,13140.850279119994,26271.48923043,53278.8070644 2025-10-07,07:35:55.000,280,11067114,5165,0,1759822554,13140.857015429989,30886.942343579998,53278.86994848001 2025-10-07,07:35:56.000,280,11067153,5565,0,1759822555,13140.836806499989,31810.00476969,53278.828025760005 2025-10-07,07:35:57.000,280,11067076,5205,0,1759822556,13140.796388639988,29040.655361369994,53278.842 2025-10-07,07:35:58.000,280,11067085,5725,0,1759822557,13140.762707089998,26732.868887189994,53278.84898712001 2025-10-07,07:35:59.000,280,11067082,5285,0,1759822558,13140.702080299998,29040.5919192,53278.828025760005 2025-10-07,07:36:00.000,280,11066986,5525,0,1759822559,13140.702080299998,26732.80544502,53278.80007728001 2025-10-07,07:36:01.000,280,11067065,5565,0,1759822560,13140.681871369998,28578.937346370003,53278.8070644 2025-10-07,07:36:02.000,280,11067073,5925,0,1759822561,13140.621244579997,26732.763150240004,53278.76514168 2025-10-07,07:36:03.000,280,11067049,5605,0,1759822562,13140.634717200002,29501.964526829994,53278.876935600005 2025-10-07,07:36:05.000,280,11067040,5485,0,1759822564,13140.580826719997,23501.75916909,53278.74418032 2025-10-07,07:36:05.000,280,11067094,5325,0,1759822564,13140.540408859997,25809.53859414,53278.8070644 2025-10-07,07:36:06.000,280,11067065,5725,0,1759822565,13140.493254690002,29040.295855739998,53278.80007728001 2025-10-07,07:36:07.000,280,11067062,5205,0,1759822566,13140.425891589992,29963.34418359,53278.76514168 2025-10-07,07:36:08.000,280,11067113,5725,0,1759822567,13140.358528489996,30424.759086000005,53278.80007728001 2025-10-07,07:36:09.000,280,11067074,5245,0,1759822568,13140.351792180001,27193.917234840002,53278.779115920006 2025-10-07,07:36:10.000,280,11067092,5605,0,1759822569,13140.331583250001,29040.013890539994,53278.779115920006 2025-10-07,07:36:11.000,280,11067085,5845,0,1759822570,13140.284429079991,29501.527480770004,53278.7371932 2025-10-07,07:36:12.000,280,11067063,5925,0,1759822571,13140.257483839996,28116.810481830005,53278.7371932 2025-10-07,07:36:13.000,280,11067073,5845,0,1759822572,13140.18338442999,29962.85779362,53278.667322 2025-10-07,07:36:15.000,280,11067023,5845,0,1759822574,13140.14296656999,30885.870875819994,53278.61841216 2025-10-07,07:36:15.000,280,11067045,5765,0,1759822574,13140.10254870999,29962.794351450008,53278.69527048 2025-10-07,07:36:16.000,280,11067040,5205,0,1759822575,13140.075603469995,26731.931352900006,53278.70225760001 2025-10-07,07:36:17.000,280,11067069,5684,0,1759822576,13140.04192191999,28578.049155989997,53278.70225760001 2025-10-07,07:36:18.000,280,11067043,5925,0,1759822577,13140.014976679995,28116.436877939996,53278.63937352 2025-10-07,07:36:19.000,280,11067145,6165,0,1759822578,13139.96108619999,27654.824599889995,53278.68129624001 2025-10-07,07:36:20.000,280,11067085,5725,0,1759822579,13139.913932029995,27654.803452499997,53278.65334776001 2025-10-07,07:36:21.000,280,11067016,5325,0,1759822580,13139.873514169994,29500.907157330003,53278.63937352 2025-10-07,07:36:22.000,280,11066912,5365,0,1759822581,13139.873514169994,32731.706713709995,53278.63238640001 2025-10-07,07:36:23.000,280,11067072,5125,0,1759822582,13139.833096309994,26731.621191180006,53278.57648944 2025-10-07,07:36:25.000,280,11067092,5365,0,1759822584,13139.79941475999,26731.578896399995,53278.61841216 2025-10-07,07:36:25.000,280,11067067,6084,0,1759822584,13139.765733209999,30885.391534979994,53278.5974508 2025-10-07,07:36:26.000,280,11067100,5285,0,1759822585,13139.752260589994,36423.82248468,53278.56950232 2025-10-07,07:36:27.000,280,11067011,6084,0,1759822586,13139.732051659994,29039.203240589995,53278.58347656001 2025-10-07,07:36:28.000,280,11067091,5684,0,1759822587,13139.651215939994,26269.88907792,53278.53456672001 2025-10-07,07:36:29.000,280,11067078,5325,0,1759822588,13139.671424869994,26269.91022531,53278.51360536001 2025-10-07,07:36:30.000,280,11067116,5205,0,1759822589,13139.617534389989,28116.06327405,53278.46469552001 2025-10-07,07:36:31.000,280,11067115,5925,0,1759822590,13139.604061769998,27192.951504030003,53278.57648944 2025-10-07,07:36:32.000,280,11067061,5765,0,1759822591,13139.570380219993,29962.124684099996,53278.5275796 2025-10-07,07:36:33.000,280,11067062,5405,0,1759822592,13139.570380219993,25346.720914859994,53278.5974508 2025-10-07,07:36:35.000,280,11067036,5325,0,1759822594,13139.543434979998,31346.721847830006,53278.56950232 2025-10-07,07:36:35.000,280,11067042,5165,0,1759822594,13139.516489739988,32269.756077419996,53278.443734160006 2025-10-07,07:36:36.000,280,11067071,5645,0,1759822595,13139.496280810003,27192.754128390006,53278.51360536001 2025-10-07,07:36:37.000,280,11067094,5645,0,1759822596,13139.462599259998,30885.109569780005,53278.590463680004 2025-10-07,07:36:38.000,280,11066993,5805,0,1759822597,13139.476071880003,28115.837701890006,53278.555528079996 2025-10-07,07:36:39.000,280,11067066,5285,0,1759822598,13139.455862950002,30885.060225869995,53278.5275796 2025-10-07,07:36:40.000,280,11067065,5565,0,1759822599,13139.422181399997,30423.426800429996,53278.50661824 2025-10-07,07:36:41.000,280,11067052,5245,0,1759822600,13139.361554609997,32731.079341139994,53278.49963112 2025-10-07,07:36:42.000,280,11067048,5245,0,1759822601,13139.300927819997,24884.939457689994,53278.54854096 2025-10-07,07:36:43.000,280,11067156,5405,0,1759822602,13139.321136749997,29038.723899749995,53278.555528079996 2025-10-07,07:36:45.000,280,11067109,5965,0,1759822604,13139.280718889997,26730.951523829994,53278.47168264 2025-10-07,07:36:45.000,280,11067063,5805,0,1759822604,13139.240301029997,26730.951523829994,53278.4577084 2025-10-07,07:36:46.000,280,11067072,5405,0,1759822605,13139.193146860001,25346.32616358,53278.52059248 2025-10-07,07:36:47.000,280,11067104,5325,0,1759822606,13139.098838519996,27653.851819949996,53278.492644000005 2025-10-07,07:36:48.000,280,11067105,5765,0,1759822607,13139.071893280001,28115.372459310005,53278.50661824 2025-10-07,07:36:49.000,280,11067096,5525,0,1759822608,13139.044948039991,31346.115622650002,53278.48565688001 2025-10-07,07:36:50.000,280,11067134,5565,0,1759822609,13139.038211729996,27653.80952517,53278.52059248 2025-10-07,07:36:51.000,280,11067108,5365,0,1759822610,13138.96411231999,27653.781328650002,53278.40879856 2025-10-07,07:36:52.000,280,11067145,5565,0,1759822611,13138.957376009996,29961.412721970002,53278.4577084 2025-10-07,07:36:53.000,280,11067156,5325,0,1759822612,13138.90348552999,26730.592018199997,53278.47866976 2025-10-07,07:36:55.000,280,11067170,5605,0,1759822614,13138.88327659999,34576.61206643999,53278.3529016 2025-10-07,07:36:55.000,280,11067121,6005,0,1759822614,13138.80244087999,30422.799427859994,53278.422772800004 2025-10-07,07:36:56.000,280,11067074,5605,0,1759822615,13138.755286709995,29038.195215,53278.48565688001 2025-10-07,07:36:57.000,280,11067096,5445,0,1759822616,13138.68792361,25807.445002530003,53278.4577084 2025-10-07,07:36:58.000,280,11067083,5925,0,1759822617,13138.654242059994,30884.242526789996,53278.4577084 2025-10-07,07:36:59.000,280,11067096,5485,0,1759822618,13138.613824199994,35499.54055908001,53278.40181144 2025-10-07,07:37:00.000,280,11067132,5365,0,1759822619,13138.553197409994,35499.46301865,53278.38085008 2025-10-07,07:37:01.000,280,11067146,5525,0,1759822620,13138.499306929989,29037.955544580007,53278.43674704001 2025-10-07,07:37:02.000,280,11067066,5365,0,1759822621,13138.452152759994,29037.906200669997,53278.45072128 2025-10-07,07:37:03.000,280,11067076,5285,0,1759822622,13138.378053349988,26730.303003869994,53278.38085008 2025-10-07,07:37:05.000,280,11067075,6245,0,1759822624,13138.330899179993,26268.655480169997,53278.387837199996 2025-10-07,07:37:05.000,280,11067137,5845,0,1759822624,13138.317426559988,28576.279824359997,53278.443734160006 2025-10-07,07:37:06.000,280,11067130,5325,0,1759822625,13138.310690249993,29960.81354592,53278.33892736 2025-10-07,07:37:07.000,280,11067139,5725,0,1759822626,13138.310690249993,31345.36136574,53278.34591448001 2025-10-07,07:37:08.000,280,11067051,5845,0,1759822627,13138.270272389993,28114.6182024,53278.36687584001 2025-10-07,07:37:09.000,280,11067048,5325,0,1759822628,13138.216381910002,23960.749170780007,53278.324953120005 2025-10-07,07:37:10.000,280,11067091,5765,0,1759822629,13138.162491429997,29499.067334399995,53278.31796600001 2025-10-07,07:37:11.000,280,11067135,5845,0,1759822630,13138.142282499997,36883.48920285,53278.255081920004 2025-10-07,07:37:12.000,280,11067112,5365,0,1759822631,13138.162491429997,32268.162974039995,53278.276043280006 2025-10-07,07:37:13.000,280,11067115,5925,0,1759822632,13138.149018809992,32729.620171229995,53278.29700464001 2025-10-07,07:37:15.000,280,11067128,5645,0,1759822634,13138.142282499997,25345.05027105,53278.30399176 2025-10-07,07:37:15.000,280,11067124,5245,0,1759822634,13138.128809879992,28114.209352859994,53278.26206904 2025-10-07,07:37:16.000,280,11067056,5365,0,1759822635,13138.054710470002,31806.346271219998,53278.2830304 2025-10-07,07:37:17.000,280,11066973,5645,0,1759822636,13138.068183089992,30883.2345012,53278.276043280006 2025-10-07,07:37:18.000,280,11067069,5684,0,1759822637,13138.007556299992,28114.054271999994,53278.29700464001 2025-10-07,07:37:19.000,280,11066978,5285,0,1759822638,13138.047974159992,30421.544682720007,53278.31097888 2025-10-07,07:37:20.000,280,11067018,5365,0,1759822639,13138.081655709997,31806.14889558,53278.26206904 2025-10-07,07:37:21.000,280,11067039,5845,0,1759822640,13137.973874750001,32267.584945380004,53278.2830304 2025-10-07,07:37:22.000,280,11067015,5884,0,1759822641,13137.980611059997,28113.772306800005,53278.31097888 2025-10-07,07:37:23.000,280,11067029,5725,0,1759822642,13137.940193199996,21652.41286446,53278.255081920004 2025-10-07,07:37:25.000,280,11067074,5365,0,1759822644,13137.845884859991,26729.069406120005,53278.26905616001 2025-10-07,07:37:25.000,280,11067113,5765,0,1759822644,13137.825675929991,25805.89419393,53278.29700464001 2025-10-07,07:37:26.000,280,11067074,5285,0,1759822645,13137.785258069991,32728.802472149997,53278.276043280006 2025-10-07,07:37:27.000,280,11067074,5245,0,1759822646,13137.75157652,28574.905244010006,53278.29001752 2025-10-07,07:37:28.000,280,11067026,5405,0,1759822647,13137.72463127999,26728.780391790002,53278.29700464001 2025-10-07,07:37:29.000,280,11067107,5845,0,1759822648,13137.6707408,32728.421819130002,53278.29700464001 2025-10-07,07:37:30.000,280,11067085,5725,0,1759822649,13137.62358662999,30420.719934509994,53278.2830304 2025-10-07,07:37:31.000,280,11067092,5285,0,1759822650,13137.61011401,30882.1066404,53278.276043280006 2025-10-07,07:37:32.000,280,11067064,5405,0,1759822651,13137.52927829,30881.94451041,53278.29700464001 2025-10-07,07:37:33.000,280,11067083,5845,0,1759822652,13137.48212411999,34574.067330510006,53278.30399176 2025-10-07,07:37:35.000,280,11067025,5884,0,1759822654,13137.42823364,29497.220462340003,53278.18521072 2025-10-07,07:37:35.000,280,11067095,5645,0,1759822654,13137.36087053999,33650.75818485,53278.255081920004 2025-10-07,07:37:36.000,280,11067085,5765,0,1759822655,13137.313716369994,30420.071414549995,53278.18521072 2025-10-07,07:37:37.000,280,11067103,5765,0,1759822656,13137.286771129999,24881.640464850003,53278.29700464001 2025-10-07,07:37:38.000,280,11067113,6005,0,1759822657,13137.199199099989,32265.86495766,53278.19918496001 2025-10-07,07:37:39.000,280,11067084,5405,0,1759822658,13137.178990169989,27189.046286009994,53278.19219784 2025-10-07,07:37:40.000,280,11067046,5405,0,1759822659,13137.165517549998,26727.384664049998,53278.220146319996 2025-10-07,07:37:41.000,280,11067103,5765,0,1759822660,13137.091418139993,31342.520566349995,53278.11533952 2025-10-07,07:37:42.000,280,11067062,5325,0,1759822661,13137.003846109998,27650.313156689997,53278.087391040004 2025-10-07,07:37:43.000,280,11067076,5565,0,1759822662,13136.983637179997,28573.283944110008,53278.09437816 2025-10-07,07:37:45.000,280,11067124,5405,0,1759822664,13136.889328839992,24881.01309228,53278.143288 2025-10-07,07:37:45.000,280,11067138,5285,0,1759822664,13136.835438360002,33649.79950317,53278.10136528001 2025-10-07,07:37:46.000,280,11067075,6045,0,1759822665,13136.795020500002,24419.372617710003,53278.03149408001 2025-10-07,07:37:47.000,280,11067109,5725,0,1759822666,13136.680503229996,25803.80060232,53278.03149408001 2025-10-07,07:37:48.000,280,11067024,5285,0,1759822667,13136.653557990001,28572.804603270008,53277.99655848 2025-10-07,07:37:49.000,280,11067041,5805,0,1759822668,13136.633349060001,29034.134916120005,53277.989571360005 2025-10-07,07:37:50.000,280,11067049,5485,0,1759822669,13136.57272227,32264.673654690007,53277.940661520006 2025-10-07,07:37:51.000,280,11067033,5725,0,1759822670,13136.539040719996,29033.944589609993,53277.940661520006 2025-10-07,07:37:52.000,280,11067116,5165,0,1759822671,13136.498622859996,27187.897277819997,53278.01053272001 2025-10-07,07:37:53.000,280,11067095,5725,0,1759822672,13136.37063297,31802.871050129994,53277.98258424001 2025-10-07,07:37:55.000,280,11067080,5525,0,1759822674,13136.34368772999,26264.672721719995,53277.95463576 2025-10-07,07:37:55.000,280,11067046,5445,0,1759822674,13136.296533559995,25803.025198019997,53277.84284184001 2025-10-07,07:37:56.000,280,11067119,6005,0,1759822675,13136.20222521999,31802.532691889995,53277.93367440001 2025-10-07,07:37:57.000,280,11067034,5365,0,1759822676,13136.16180735999,31802.441053200004,53277.940661520006 2025-10-07,07:37:58.000,280,11066950,5684,0,1759822677,13136.114653189994,29956.393741410007,53277.91271304001 2025-10-07,07:37:59.000,280,11066955,6084,0,1759822678,13136.047290089999,27187.255806989997,53277.821880480005 2025-10-07,07:38:00.000,280,11067092,5325,0,1759822679,13136.027081159998,24879.645561059995,53277.85681608 2025-10-07,07:38:01.000,280,11067079,5565,0,1759822680,13135.959718059989,26264.094693060004,53277.77995776 2025-10-07,07:38:02.000,280,11067063,5805,0,1759822681,13135.899091269988,31340.68779255,53277.85681608 2025-10-07,07:38:03.000,280,11067123,5645,0,1759822682,13135.872146029993,27648.480382890004,53277.870790320005 2025-10-07,07:38:05.000,280,11067096,5645,0,1759822684,13135.872146029993,32263.46120433,53277.73803504 2025-10-07,07:38:06.000,280,11067073,5805,0,1759822685,13135.818255550003,29032.866072720004,53277.77995776 2025-10-07,07:38:07.000,280,11067109,5684,0,1759822686,13135.824991859998,31801.926466710007,53277.74502216001 2025-10-07,07:38:08.000,280,11067081,5884,0,1759822687,13135.798046620002,29955.886204049995,53277.6891252 2025-10-07,07:38:09.000,280,11067132,5325,0,1759822688,13135.804782929998,25340.72915436,53277.73104792 2025-10-07,07:38:10.000,280,11067097,5925,0,1759822689,13135.784573999998,26263.770433080004,53277.71008656 2025-10-07,07:38:11.000,280,11067121,5765,0,1759822690,13135.777837690002,30878.694861480006,53277.74502216001 2025-10-07,07:38:12.000,280,11067173,5805,0,1759822691,13135.804782929998,28109.641516620002,53277.703099440005 2025-10-07,07:38:13.000,280,11067090,5245,0,1759822692,13135.791310309993,31340.159107800006,53277.66816384 2025-10-07,07:38:14.000,280,11067195,5765,0,1759822693,13135.858673409988,32263.193337389996,53277.66816384 2025-10-07,07:38:16.000,280,11067114,5325,0,1759822695,13135.872146029993,27648.04333683,53277.703099440005 2025-10-07,07:38:16.000,280,11067134,5525,0,1759822695,13135.926036509998,27647.979894660006,53277.772970640006 2025-10-07,07:38:17.000,280,11067159,5884,0,1759822696,13135.919300199988,30417.047337779994,53277.772970640006 2025-10-07,07:38:18.000,280,11067076,5445,0,1759822697,13135.986663299998,30417.026190389995,53277.80790624 2025-10-07,07:38:19.000,280,11067068,5365,0,1759822698,13136.006872229998,28109.401846199995,53277.76598352001 2025-10-07,07:38:20.000,280,11067103,5884,0,1759822699,13136.040553779989,34570.31719335,53277.71008656 2025-10-07,07:38:21.000,280,11067090,5405,0,1759822700,13136.060762709989,30416.786519970003,53277.80790624 2025-10-07,07:38:22.000,280,11067108,5525,0,1759822701,13136.107916879999,29493.688848210004,53277.80790624 2025-10-07,07:38:23.000,280,11067136,5325,0,1759822702,13136.155071049994,31339.616324789997,53277.84284184001 2025-10-07,07:38:24.000,280,11067198,5245,0,1759822703,13136.1887526,31339.531735230004,53277.87777744 2025-10-07,07:38:26.000,280,11067095,5805,0,1759822705,13136.235906769994,26262.987979650003,53277.92668728 2025-10-07,07:38:26.000,280,11067111,5884,0,1759822705,13136.256115699995,31339.369605240005,53277.92668728 2025-10-07,07:38:27.000,280,11067132,5245,0,1759822706,13136.30326986999,29954.793588900007,53277.97559712 2025-10-07,07:38:28.000,280,11067084,5525,0,1759822707,13136.32347879999,30877.757327190004,53278.03149408001 2025-10-07,07:38:29.000,280,11067118,5285,0,1759822708,13136.37063297,25801.157178570007,53277.99655848 2025-10-07,07:38:30.000,280,11067085,5925,0,1759822709,13136.38410558999,29031.604278450002,53278.052455439996 2025-10-07,07:38:31.000,280,11067108,5205,0,1759822710,13136.42452344999,29492.983935209995,53278.087391040004 2025-10-07,07:38:32.000,280,11067110,5245,0,1759822711,13136.44473237999,31338.869117010006,53278.03149408001 2025-10-07,07:38:33.000,280,11067086,5325,0,1759822712,13136.458204999995,27646.77449343,53278.0734168 2025-10-07,07:38:34.000,280,11067099,5645,0,1759822713,13136.498622859996,27646.711051260005,53278.157262240005 2025-10-07,07:38:36.000,280,11067088,5405,0,1759822715,13136.539040719996,25800.57914991,53278.16424936 2025-10-07,07:38:36.000,280,11067074,5605,0,1759822715,13136.55251334,28569.54085608,53278.09437816 2025-10-07,07:38:37.000,280,11067087,5684,0,1759822716,13136.586194889991,33645.866088630006,53278.220146319996 2025-10-07,07:38:38.000,280,11067091,5645,0,1759822717,13136.586194889991,29492.328366119997,53278.24110768 2025-10-07,07:38:39.000,280,11067104,5485,0,1759822718,13136.5929312,25800.28308645,53278.31796600001 2025-10-07,07:38:40.000,280,11067107,5765,0,1759822719,13136.606403819991,27646.14007173,53278.31097888 2025-10-07,07:38:41.000,280,11067152,5485,0,1759822720,13136.57272227,32722.500549930002,53278.33892736 2025-10-07,07:38:42.000,280,11067053,5645,0,1759822721,13136.5929312,30414.939647909996,53278.34591448001 2025-10-07,07:38:43.000,280,11067097,5765,0,1759822722,13136.599667509996,29491.877221799994,53278.3529016 2025-10-07,07:38:44.000,280,11067140,5205,0,1759822723,13136.606403819991,32260.74024015,53278.4577084 2025-10-07,07:38:46.000,280,11067110,5405,0,1759822725,13136.586194889991,30414.685879230005,53278.45072128 2025-10-07,07:38:46.000,280,11067053,5925,0,1759822725,13136.586194889991,33644.99199651,53278.4577084 2025-10-07,07:38:47.000,280,11066939,5725,0,1759822726,13136.626612749991,26722.534862610002,53278.4577084 2025-10-07,07:38:48.000,280,11067085,5884,0,1759822727,13136.633349060001,29491.433126610005,53278.54854096 2025-10-07,07:38:49.000,280,11067056,5245,0,1759822728,13136.646821679991,27183.86517546,53278.57648944 2025-10-07,07:38:50.000,280,11067069,5725,0,1759822729,13136.653557990001,26722.309290449994,53278.555528079996 2025-10-07,07:38:51.000,280,11067053,5805,0,1759822730,13136.680503229996,34567.638523949994,53278.667322 2025-10-07,07:38:52.000,280,11067046,5405,0,1759822731,13136.660294299996,33644.61134349,53278.590463680004 2025-10-07,07:38:53.000,280,11067092,5205,0,1759822732,13136.687239539991,29029.686915090002,53278.63238640001 2025-10-07,07:38:54.000,280,11067114,5445,0,1759822733,13136.720921089996,26722.140111329994,53278.73020608001 2025-10-07,07:38:56.000,280,11067014,5725,0,1759822735,13136.714184780001,30413.889327540004,53278.67430912 2025-10-07,07:38:56.000,280,11067090,5245,0,1759822735,13136.781547879997,29952.340491659997,53278.70225760001 2025-10-07,07:38:57.000,280,11067060,5245,0,1759822736,13136.835438360002,34105.79362461,53278.68129624001 2025-10-07,07:38:58.000,280,11067079,5645,0,1759822737,13136.842174669997,26721.985030469994,53278.8070644 2025-10-07,07:38:59.000,280,11067072,5405,0,1759822738,13136.875856220002,29029.37675337,53278.77212880001 2025-10-07,07:39:00.000,280,11067091,5845,0,1759822739,13136.923010389997,29490.770508390007,53278.8070644 2025-10-07,07:39:01.000,280,11067056,5325,0,1759822740,13136.923010389997,29952.234754710007,53278.876935600005 2025-10-07,07:39:02.000,280,11067118,5605,0,1759822741,13136.936483010002,27644.82893355,53278.83501288 2025-10-07,07:39:03.000,280,11067060,5485,0,1759822742,13136.983637179997,32259.668772389996,53278.9118712 2025-10-07,07:39:04.000,280,11067085,5805,0,1759822743,13136.956691940002,32721.140067839995,53278.96776816001 2025-10-07,07:39:06.000,280,11067094,5485,0,1759822745,13137.010582419993,33644.068560479995,53279.00270376 2025-10-07,07:39:07.000,280,11067108,5085,0,1759822746,13136.943219319997,27183.265999409996,53279.06558784001 2025-10-07,07:39:08.000,280,11067135,5725,0,1759822747,13136.983637179997,28567.651689239996,53279.15642040001 2025-10-07,07:39:09.000,280,11067104,5605,0,1759822748,13137.030791349993,27183.2166555,53279.19834312 2025-10-07,07:39:10.000,280,11067038,5725,0,1759822749,13137.003846109998,34105.46936463,53279.14244616 2025-10-07,07:39:11.000,280,11067090,5405,0,1759822750,13137.037527660003,25798.67588481,53279.212317360005 2025-10-07,07:39:12.000,280,11067091,5925,0,1759822751,13137.037527660003,27183.04042725,53279.23327872001 2025-10-07,07:39:13.000,280,11067048,5405,0,1759822752,13137.030791349993,32720.900397420002,53279.2961628 2025-10-07,07:39:14.000,280,11067099,5845,0,1759822753,13136.983637179997,33643.82184093,53279.2961628 2025-10-07,07:39:15.000,280,11067089,5765,0,1759822754,13136.990373489993,30413.424084960003,53279.35205976001 2025-10-07,07:39:17.000,280,11067109,6084,0,1759822756,13136.936483010002,33643.70200572,53279.34507264 2025-10-07,07:39:17.000,280,11067109,5684,0,1759822756,13136.963428249997,28105.83498642,53279.34507264 2025-10-07,07:39:18.000,280,11067098,5245,0,1759822757,13136.929746699992,34566.57410532,53279.46385368 2025-10-07,07:39:19.000,280,11067144,5245,0,1759822758,13136.896065150002,29951.699020829998,53279.46385368 2025-10-07,07:39:20.000,280,11067081,5884,0,1759822759,13136.909537769992,34566.57410532,53279.51276352 2025-10-07,07:39:21.000,280,11067097,5725,0,1759822760,13136.842174669997,28567.256937960003,53279.54071200001 2025-10-07,07:39:22.000,280,11067095,5965,0,1759822761,13136.828702049992,27182.75141292,53279.547699120005 2025-10-07,07:39:23.000,280,11067060,5645,0,1759822762,13136.801756809997,26259.787674630003,53279.56866048001 2025-10-07,07:39:24.000,280,11067111,5765,0,1759822763,13136.714184780001,25336.74639591,53279.56866048001 2025-10-07,07:39:25.000,280,11067064,5325,0,1759822764,13136.687239539991,29490.100841039995,53279.67346728 2025-10-07,07:39:27.000,280,11067116,5485,0,1759822766,13136.700712159996,27182.617479449997,53279.62455744 2025-10-07,07:39:27.000,280,11067112,5445,0,1759822766,13136.687239539991,24875.183461770008,53279.72237712 2025-10-07,07:39:28.000,280,11067116,5485,0,1759822767,13136.653557990001,30412.83195804,53279.74333848 2025-10-07,07:39:29.000,280,11067161,5884,0,1759822768,13136.619876439996,30874.338499139994,53279.84115816 2025-10-07,07:39:30.000,280,11067095,5725,0,1759822769,13136.5929312,30874.29620436,53279.81320968 2025-10-07,07:39:31.000,280,11067115,5925,0,1759822770,13136.579458579996,31335.802745459994,53279.79224832 2025-10-07,07:39:32.000,280,11067066,5365,0,1759822771,13136.54577702999,27182.370759900004,53279.73635136001 2025-10-07,07:39:33.000,280,11067091,5925,0,1759822772,13136.48515023999,33181.61743596,53279.87609376001 2025-10-07,07:39:34.000,280,11067114,5165,0,1759822773,13136.417787139995,30412.726221089993,53279.82718392001 2025-10-07,07:39:35.000,280,11067075,5845,0,1759822774,13136.37063297,28566.685958429996,53279.86910664 2025-10-07,07:39:37.000,280,11067078,5405,0,1759822776,13136.28306093999,32720.054501820006,53279.8201968 2025-10-07,07:39:37.000,280,11067086,5485,0,1759822776,13136.195488909994,28105.249908629994,53279.79923544 2025-10-07,07:39:38.000,280,11067086,5165,0,1759822777,13136.101180569989,28566.742351470006,53279.81320968 2025-10-07,07:39:39.000,280,11067189,5565,0,1759822778,13136.040553779989,29951.212630859998,53279.82718392001 2025-10-07,07:39:40.000,280,11067133,5765,0,1759822779,13136.000135919989,32258.597304630006,53279.8201968 2025-10-07,07:39:41.000,280,11067073,5684,0,1759822780,13135.932772819993,27643.820907960006,53279.89705512 2025-10-07,07:39:42.000,280,11067052,5205,0,1759822781,13135.865409719998,35488.966864079994,53279.84115816 2025-10-07,07:39:43.000,280,11067088,5365,0,1759822782,13135.777837690002,29951.1985326,53279.84814528 2025-10-07,07:39:44.000,280,11067070,5365,0,1759822783,13135.703738279997,30874.176369149995,53279.79224832 2025-10-07,07:39:45.000,280,11067085,5684,0,1759822784,13135.616166250002,29028.2559417,53279.86211952 2025-10-07,07:39:47.000,280,11066977,5725,0,1759822786,13135.555539460001,28105.256957759993,53279.87609376001 2025-10-07,07:39:47.000,280,11066854,5525,0,1759822786,13135.441022189996,32258.64664854,53279.82718392001 2025-10-07,07:39:48.000,280,11066950,5645,0,1759822787,13135.41407695,34566.017224049996,53279.8201968 2025-10-07,07:39:49.000,280,11066870,5445,0,1759822788,13135.25240551,23951.916610889995,53279.77128696 2025-10-07,07:39:50.000,280,11067134,5605,0,1759822789,13135.19177872,30412.726221089993,53279.80622256001 2025-10-07,07:39:51.000,280,11067047,5645,0,1759822790,13135.110943,28105.249908629994,53279.834171040005 2025-10-07,07:39:52.000,280,11067045,6045,0,1759822791,13135.04357989999,26259.364726829997,53279.84115816 2025-10-07,07:39:53.000,280,11067115,5765,0,1759822792,13134.996425729994,30874.12702524,53279.79923544 2025-10-07,07:39:54.000,280,11067096,5405,0,1759822793,13134.935798939994,29951.1985326,53279.77128696 2025-10-07,07:39:55.000,280,11067136,5485,0,1759822794,13134.90211738999,29489.755433669998,53279.75731272001 2025-10-07,07:39:57.000,280,11067055,5884,0,1759822796,13134.828017979999,29951.233778249996,53279.68744152001 2025-10-07,07:39:57.000,280,11067034,5445,0,1759822796,13134.767391189998,30412.64868066,53279.70141576 2025-10-07,07:39:58.000,280,11067087,6005,0,1759822797,13134.733709639993,29489.677893240005,53279.67346728 2025-10-07,07:39:59.000,280,11067073,5645,0,1759822798,13134.679819159988,31335.59832069,53279.63853168001 2025-10-07,07:40:00.000,280,11067115,5884,0,1759822799,13134.632664989993,30412.542943709996,53279.69442864 2025-10-07,07:40:01.000,280,11067099,5684,0,1759822800,13134.572038199993,30874.091779590002,53279.60359608 2025-10-07,07:40:02.000,280,11067149,5925,0,1759822801,13134.538356650002,31797.006173970003,53279.596608960004 2025-10-07,07:40:03.000,280,11067100,4925,0,1759822802,13134.464257239997,33642.96184706999,53279.55468624 2025-10-07,07:40:04.000,280,11067150,5205,0,1759822803,13134.470993549992,27643.694023620003,53279.6455188 2025-10-07,07:40:05.000,280,11067152,5405,0,1759822804,13134.410366759992,30412.514747189998,53279.63154456 2025-10-07,07:40:07.000,280,11067150,5365,0,1759822806,13134.396894140002,33642.954797939994,53279.6455188 2025-10-07,07:40:08.000,280,11067099,5725,0,1759822807,13134.383421519997,29951.128041300006,53279.61058320001 2025-10-07,07:40:09.000,280,11067123,5845,0,1759822808,13134.356476280002,30874.007190029995,53279.60359608 2025-10-07,07:40:10.000,280,11067063,5884,0,1759822809,13134.336267350001,32258.463371160004,53279.53372488 2025-10-07,07:40:11.000,280,11067093,5445,0,1759822810,13134.316058420001,31335.499632870007,53279.55468624 2025-10-07,07:40:12.000,280,11067124,5325,0,1759822811,13134.329531039992,26259.280137270005,53279.547699120005 2025-10-07,07:40:13.000,280,11067147,6084,0,1759822812,13134.309322109992,23028.875332170006,53279.56866048001 2025-10-07,07:40:14.000,280,11067111,5684,0,1759822813,13134.309322109992,25797.759497909996,53279.52673776 2025-10-07,07:40:15.000,280,11067142,5445,0,1759822814,13134.343003659997,30874.042435680007,53279.5057764 2025-10-07,07:40:16.000,280,11067104,5325,0,1759822815,13134.309322109992,26720.744383590005,53279.5756476 2025-10-07,07:40:18.000,280,11067089,5725,0,1759822817,13134.322794729997,26720.751432720004,53279.53372488 2025-10-07,07:40:18.000,280,11067131,5845,0,1759822817,13134.316058420001,29489.677893240005,53279.60359608 2025-10-07,07:40:19.000,280,11067082,5285,0,1759822818,13134.349739969992,28105.221712109997,53279.55468624 2025-10-07,07:40:20.000,280,11067053,5965,0,1759822819,13134.295849490001,32720.12499312,53279.5756476 2025-10-07,07:40:21.000,280,11067087,5645,0,1759822820,13134.289113179992,29951.1985326,53279.61058320001 2025-10-07,07:40:22.000,280,11067075,5485,0,1759822821,13134.336267350001,28105.292203410005,53279.54071200001 2025-10-07,07:40:23.000,280,11067149,5765,0,1759822822,13134.275640560001,25797.844087470003,53279.67346728 2025-10-07,07:40:24.000,280,11067090,5445,0,1759822823,13134.228486389991,24874.894447440005,53279.58962184001 2025-10-07,07:40:25.000,280,11067094,5365,0,1759822824,13134.167859599991,28105.235810369995,53279.65250592 2025-10-07,07:40:26.000,280,11067110,5285,0,1759822825,13134.15438698,35488.832930610006,53279.65949304001 2025-10-07,07:40:28.000,280,11067160,5525,0,1759822827,13134.12744173999,29950.994107830003,53279.61058320001 2025-10-07,07:40:28.000,280,11067166,5485,0,1759822827,13134.09376019,29027.95987824,53279.68744152001 2025-10-07,07:40:29.000,280,11067111,5845,0,1759822828,13134.04660601999,28566.453337140003,53279.65250592 2025-10-07,07:40:30.000,280,11067114,5485,0,1759822829,13134.02639708999,29950.930665659995,53279.6455188 2025-10-07,07:40:31.000,280,11067081,5645,0,1759822830,13134.02639708999,26259.047515979997,53279.729364239996 2025-10-07,07:40:32.000,280,11067128,5365,0,1759822831,13134.01292447,28566.354649319997,53279.75731272001 2025-10-07,07:40:33.000,280,11067104,5245,0,1759822832,13133.918616129995,31796.70306138,53279.7503256 2025-10-07,07:40:34.000,280,11067131,5605,0,1759822833,13133.878198269995,28104.834009960003,53279.81320968 2025-10-07,07:40:35.000,280,11067152,5445,0,1759822834,13133.82430778999,26720.293239270002,53279.69442864 2025-10-07,07:40:36.000,280,11067101,5925,0,1759822835,13133.716526829994,28104.70712562,53279.73635136001 2025-10-07,07:40:38.000,280,11067148,5445,0,1759822837,13133.669372659999,34103.911506899996,53279.65250592 2025-10-07,07:40:38.000,280,11067091,5765,0,1759822837,13133.581800629989,24412.795779420005,53279.67346728 2025-10-07,07:40:39.000,280,11067103,5684,0,1759822838,13133.494228599993,27181.651748639997,53279.65949304001 2025-10-07,07:40:40.000,280,11067053,5845,0,1759822839,13133.440338119988,30412.0001607,53279.65250592 2025-10-07,07:40:41.000,280,11067102,5085,0,1759822840,13133.325820849997,27181.517815169995,53279.617570320006 2025-10-07,07:40:42.000,280,11067096,5445,0,1759822841,13133.224776199997,34565.14313193,53279.62455744 2025-10-07,07:40:43.000,280,11067162,5805,0,1759822842,13133.143940479997,31796.195524020004,53279.58263472 2025-10-07,07:40:44.000,280,11067115,5645,0,1759822843,13133.083313689996,33180.58826298,53279.65250592 2025-10-07,07:40:45.000,280,11067106,5325,0,1759822844,13132.989005349991,30873.069655739993,53279.61058320001 2025-10-07,07:40:46.000,280,11067095,5845,0,1759822845,13132.91490594,31796.012246640006,53279.547699120005 2025-10-07,07:40:48.000,280,11067083,5845,0,1759822847,13132.82733390999,28565.501704590002,53279.55468624 2025-10-07,07:40:48.000,280,11067028,5325,0,1759822847,13132.79365236,36410.66175897,53279.49180216001 2025-10-07,07:40:49.000,280,11067073,5845,0,1759822848,13132.69260771,25335.103948620002,53279.45686656 2025-10-07,07:40:50.000,280,11067102,5485,0,1759822849,13132.64545353999,31795.723232310003,53279.48481504 2025-10-07,07:40:51.000,280,11067039,5765,0,1759822850,13132.5511452,32718.581233649995,53279.42193096001 2025-10-07,07:40:52.000,280,11067096,5405,0,1759822851,13132.54440888999,30872.68195359,53279.30314992001 2025-10-07,07:40:53.000,280,11067090,5325,0,1759822852,13132.490518409999,28103.75549307,53279.331098400005 2025-10-07,07:40:54.000,280,11067068,5405,0,1759822853,13132.436627929994,32256.968955599994,53279.38699536 2025-10-07,07:40:55.000,280,11067082,5405,0,1759822854,13132.436627929994,30872.399988389996,53279.282188560006 2025-10-07,07:40:56.000,280,11067080,5405,0,1759822855,13132.396210069994,26257.644739109994,53279.24725296 2025-10-07,07:40:58.000,280,11067077,5965,0,1759822857,13132.436627929994,35487.028353329995,53279.31712416 2025-10-07,07:40:58.000,280,11067146,5485,0,1759822857,13132.416418999994,26718.960953700007,53279.23327872001 2025-10-07,07:40:59.000,280,11067099,5765,0,1759822858,13132.362528519989,29026.289234430005,53279.31712416 2025-10-07,07:41:00.000,280,11067096,5245,0,1759822859,13132.402946379989,27180.312413940002,53279.226291599996 2025-10-07,07:41:01.000,280,11067074,5285,0,1759822860,13132.362528519989,26257.390970430002,53279.24725296 2025-10-07,07:41:02.000,280,11067051,5725,0,1759822861,13132.328846969998,29949.069695340004,53279.24725296 2025-10-07,07:41:03.000,280,11067058,5325,0,1759822862,13132.295165419993,30871.984089720005,53279.14943328 2025-10-07,07:41:04.000,280,11067081,5725,0,1759822863,13132.248011249998,27180.129136560005,53279.15642040001 2025-10-07,07:41:05.000,280,11067131,5805,0,1759822864,13132.227802319998,26257.172447400008,53279.1214848 2025-10-07,07:41:06.000,280,11067140,5605,0,1759822865,13132.227802319998,29948.830024919997,53279.06558784001 2025-10-07,07:41:08.000,280,11067150,5405,0,1759822867,13132.194120769993,26256.989170019995,53279.08654920001 2025-10-07,07:41:09.000,280,11067098,5605,0,1759822868,13132.227802319998,28564.275155969997,53279.07257496 2025-10-07,07:41:10.000,280,11067094,5245,0,1759822869,13132.207593389998,28564.275155969997,53279.07257496 2025-10-07,07:41:11.000,280,11067129,5684,0,1759822870,13132.173911839993,32255.989126529996,53279.06558784001 2025-10-07,07:41:12.000,280,11067156,5445,0,1759822871,13132.180648150003,29025.591370559996,53279.093536320004 2025-10-07,07:41:13.000,280,11067109,5725,0,1759822872,13132.187384459998,33640.226784629995,53279.08654920001 2025-10-07,07:41:14.000,280,11067073,5805,0,1759822873,13132.207593389998,35486.034426,53279.10052344 2025-10-07,07:41:15.000,280,11067082,5365,0,1759822874,13132.200857080003,31332.750472169995,53279.058600719996 2025-10-07,07:41:16.000,280,11067065,5845,0,1759822875,13132.173911839993,29948.336585819998,53279.06558784001 2025-10-07,07:41:17.000,280,11067155,5565,0,1759822876,13132.214329699993,31332.637686090005,53279.044626480005 2025-10-07,07:41:19.000,280,11067072,5525,0,1759822878,13132.173911839993,24410.568254340003,53279.02366512 2025-10-07,07:41:19.000,280,11067069,5725,0,1759822878,13132.254747559993,33639.85318074,53279.07956208 2025-10-07,07:41:20.000,280,11067138,5125,0,1759822879,13132.187384459998,26256.397043100005,53279.0516136 2025-10-07,07:41:21.000,280,11067031,5725,0,1759822880,13132.227802319998,29948.040522359996,53279.12847192 2025-10-07,07:41:22.000,280,11067065,5565,0,1759822881,13132.234538629993,31793.890458509995,53279.08654920001 2025-10-07,07:41:23.000,280,11067078,5445,0,1759822882,13132.254747559993,30409.44837564,53279.058600719996 2025-10-07,07:41:24.000,280,11067020,5205,0,1759822883,13132.322110659989,30409.497719549996,53279.093536320004 2025-10-07,07:41:25.000,280,11067055,6005,0,1759822884,13132.308638039998,28563.60548862,53279.044626480005 2025-10-07,07:41:26.000,280,11067028,5205,0,1759822885,13132.349055899998,26717.804896379996,53279.093536320004 2025-10-07,07:41:27.000,280,11067013,5884,0,1759822886,13132.355792209994,30870.954916739996,53279.093536320004 2025-10-07,07:41:29.000,280,11067061,5965,0,1759822888,13132.349055899998,32716.818951149995,53279.07956208 2025-10-07,07:41:29.000,280,11067031,5765,0,1759822888,13132.308638039998,30409.45542477,53279.1214848 2025-10-07,07:41:30.000,280,11067083,5805,0,1759822889,13132.335583279993,29486.52693213,53279.163407520005 2025-10-07,07:41:31.000,280,11067109,5805,0,1759822890,13132.301901729988,27179.255044439997,53279.10751056001 2025-10-07,07:41:32.000,280,11067106,5245,0,1759822891,13132.301901729988,27179.21274966,53279.14244616 2025-10-07,07:41:33.000,280,11067094,5405,0,1759822892,13132.261483869988,30409.420179120003,53279.1214848 2025-10-07,07:41:34.000,280,11066990,5405,0,1759822893,13132.268220179998,31793.82701634,53279.163407520005 2025-10-07,07:41:35.000,280,11067042,5245,0,1759822894,13132.200857080003,29947.970031060002,53279.18436888001 2025-10-07,07:41:36.000,280,11067062,5165,0,1759822895,13132.173911839993,29025.027440160004,53279.17738176 2025-10-07,07:41:37.000,280,11067122,5245,0,1759822896,13132.140230290002,25794.728372009995,53279.25424008001 2025-10-07,07:41:39.000,280,11067085,5965,0,1759822898,13132.106548739997,28102.042554479995,53279.17738176 2025-10-07,07:41:39.000,280,11067121,5884,0,1759822898,13132.079603500002,31793.69308287,53279.19834312 2025-10-07,07:41:40.000,280,11067119,5565,0,1759822899,13132.012240399992,33178.06467444,53279.17039464 2025-10-07,07:41:41.000,280,11067181,5765,0,1759822900,13131.998767780002,28563.365818200007,53279.17738176 2025-10-07,07:41:42.000,280,11067105,5765,0,1759822901,13131.924668369997,29947.730360639995,53279.13545904001 2025-10-07,07:41:43.000,280,11067122,5405,0,1759822902,13131.870777889992,31793.580296789994,53279.10751056001 2025-10-07,07:41:44.000,280,11067115,5765,0,1759822903,13131.803414789996,34100.84513535,53279.12847192 2025-10-07,07:41:45.000,280,11067051,5805,0,1759822904,13131.769733239991,34100.81693883,53279.13545904001 2025-10-07,07:41:46.000,280,11067141,5725,0,1759822905,13131.682161209996,28563.182540819995,53279.07257496 2025-10-07,07:41:47.000,280,11067098,5245,0,1759822906,13131.62827072999,31331.88342918,53279.10052344 2025-10-07,07:41:49.000,280,11067083,5845,0,1759822908,13131.601325489995,31793.277184200007,53279.03065224 2025-10-07,07:41:49.000,280,11067048,5445,0,1759822908,13131.54743500999,31331.73539745,53279.00969088 2025-10-07,07:41:50.000,280,11067067,5565,0,1759822909,13131.48680821999,31793.115054210008,53278.995716640005 2025-10-07,07:41:51.000,280,11067086,5445,0,1759822910,13131.45312667,28101.309444960003,53278.9817424 2025-10-07,07:41:52.000,280,11067107,5605,0,1759822911,13131.42618142999,28101.224855399996,53278.93981968001 2025-10-07,07:41:53.000,280,11067078,5605,0,1759822912,13131.38576356999,29024.160397169995,53278.9118712 2025-10-07,07:41:54.000,280,11067030,5325,0,1759822913,13131.36555463999,27639.640773870007,53278.89789696001 2025-10-07,07:41:55.000,280,11067083,5725,0,1759822914,13131.33187309,30408.32051484,53278.86296136 2025-10-07,07:41:56.000,280,11067063,5965,0,1759822915,13131.30492784999,32254.085861429994,53278.8070644 2025-10-07,07:41:57.000,280,11067137,5965,0,1759822916,13131.30492784999,26716.514905589996,53278.82103864001 2025-10-07,07:41:59.000,280,11067117,5925,0,1759822918,13131.30492784999,32253.895534919997,53278.81405152 2025-10-07,07:41:59.000,280,11067134,5285,0,1759822918,13131.28471891999,34099.667930640004,53278.758154560004 2025-10-07,07:42:00.000,280,11067119,5925,0,1759822919,13131.277982609994,28100.632728480006,53278.75116744001 2025-10-07,07:42:01.000,280,11067128,5085,0,1759822920,13131.291455229999,32253.71225754,53278.779115920006 2025-10-07,07:42:02.000,280,11067144,5445,0,1759822921,13131.237564749994,30869.199683369996,53278.7371932 2025-10-07,07:42:03.000,280,11067138,5325,0,1759822922,13131.244301059989,32253.437341469995,53278.70225760001 2025-10-07,07:42:04.000,280,11067156,5765,0,1759822923,13131.230828439999,29946.05971683,53278.65334776001 2025-10-07,07:42:05.000,280,11067178,5445,0,1759822924,13131.210619509999,30407.37593142,53278.73020608001 2025-10-07,07:42:06.000,280,11067161,5725,0,1759822925,13131.203883199989,31330.226883630006,53278.60443792001 2025-10-07,07:42:07.000,280,11067081,5765,0,1759822926,13131.197146889994,33637.385985240006,53278.611425040006 2025-10-07,07:42:09.000,280,11067131,5884,0,1759822928,13131.129783789998,34560.110053109995,53278.63937352 2025-10-07,07:42:10.000,280,11067092,5044,0,1759822929,13131.163465339989,30406.854295800003,53278.60443792001 2025-10-07,07:42:11.000,280,11067143,5884,0,1759822930,13131.183674269989,30868.21280517,53278.611425040006 2025-10-07,07:42:12.000,280,11067109,5684,0,1759822931,13131.176937959994,27176.555227649995,53278.51360536001 2025-10-07,07:42:13.000,280,11067104,4925,0,1759822932,13131.149992719998,30868.02247866,53278.46469552001 2025-10-07,07:42:14.000,280,11067079,5925,0,1759822933,13131.129783789998,29945.023494719993,53278.49963112 2025-10-07,07:42:15.000,280,11067165,5965,0,1759822934,13131.116311169993,29022.17254251,53278.422772800004 2025-10-07,07:42:16.000,280,11067085,5765,0,1759822935,13131.062420689988,31329.204759779997,53278.47866976 2025-10-07,07:42:17.000,280,11067069,5684,0,1759822936,13131.042211759988,33174.963057240006,53278.46469552001 2025-10-07,07:42:18.000,280,11067044,5445,0,1759822937,13131.028739139998,29483.298430590003,53278.42975992 2025-10-07,07:42:20.000,280,11067057,5925,0,1759822939,13130.968112349998,25791.683147849995,53278.45072128 2025-10-07,07:42:20.000,280,11067077,5805,0,1759822939,13130.974848659993,34097.65892859,53278.41578568001 2025-10-07,07:42:21.000,280,11067112,5405,0,1759822940,13130.867067699997,32713.146354419994,53278.38085008 2025-10-07,07:42:22.000,280,11067100,5445,0,1759822941,13130.920958180002,26714.343773550005,53278.38085008 2025-10-07,07:42:23.000,280,11067075,5725,0,1759822942,13130.873804009992,31790.189665259997,53278.387837199996 2025-10-07,07:42:24.000,280,11067117,5684,0,1759822943,13130.840122460002,34558.85530797001,53278.34591448001 2025-10-07,07:42:25.000,280,11067079,5645,0,1759822944,13130.819913530002,35481.68511279,53278.29001752 2025-10-07,07:42:26.000,280,11067125,5884,0,1759822945,13130.826649839997,25329.788904600005,53278.34591448001 2025-10-07,07:42:27.000,280,11067123,5645,0,1759822946,13130.826649839997,28559.813056679995,53278.29001752 2025-10-07,07:42:28.000,280,11067156,5165,0,1759822947,13130.853595079992,29482.720401929997,53278.276043280006 2025-10-07,07:42:30.000,280,11067086,5085,0,1759822949,13130.826649839997,29944.1494026,53278.30399176 2025-10-07,07:42:30.000,280,11067059,5684,0,1759822949,13130.846858769997,28559.742565380002,53278.30399176 2025-10-07,07:42:31.000,280,11067091,5565,0,1759822950,13130.792968289992,27636.828171,53278.30399176 2025-10-07,07:42:32.000,280,11067090,5205,0,1759822951,13130.819913530002,29944.064813040008,53278.26905616001 2025-10-07,07:42:33.000,280,11067073,5884,0,1759822952,13130.826649839997,21638.018540999998,53278.255081920004 2025-10-07,07:42:34.000,280,11066954,5445,0,1759822953,13130.840122460002,27636.757679700007,53278.324953120005 2025-10-07,07:42:35.000,280,11066923,6005,0,1759822954,13130.813177219992,30405.331683719996,53278.26206904 2025-10-07,07:42:36.000,280,11067104,5565,0,1759822955,13130.860331390002,29482.52302629,53278.26905616001 2025-10-07,07:42:37.000,280,11067122,5165,0,1759822956,13130.914221869993,34558.32662322,53278.30399176 2025-10-07,07:42:38.000,280,11067160,5044,0,1759822957,13130.934430799993,29020.967141279994,53278.2131592 2025-10-07,07:42:40.000,280,11067153,6084,0,1759822959,13130.927694489998,27636.67309014,53278.255081920004 2025-10-07,07:42:40.000,280,11067089,5805,0,1759822959,13130.988321279998,27175.166549040005,53278.24809480001 2025-10-07,07:42:41.000,280,11067105,5845,0,1759822960,13130.954639729993,30405.27529068,53278.220146319996 2025-10-07,07:42:42.000,280,11067125,5765,0,1759822961,13131.015266519993,27175.06081209,53278.22713344001 2025-10-07,07:42:43.000,280,11067055,5725,0,1759822962,13131.062420689988,33635.257147979995,53278.220146319996 2025-10-07,07:42:44.000,280,11067103,5805,0,1759822963,13131.035475449993,30405.14840634,53278.30399176 2025-10-07,07:42:45.000,280,11067113,5765,0,1759822964,13131.048948069998,32712.363900990007,53278.157262240005 2025-10-07,07:42:46.000,280,11067140,5365,0,1759822965,13131.123047479989,24867.774826139997,53278.2830304 2025-10-07,07:42:47.000,280,11067073,5725,0,1759822966,13131.156729029994,26713.652958809995,53278.24110768 2025-10-07,07:42:48.000,280,11067066,5325,0,1759822967,13131.230828439999,31789.49885052,53278.17822360001 2025-10-07,07:42:50.000,280,11067062,5285,0,1759822969,13131.26450998999,30405.14840634,53278.24809480001 2025-10-07,07:42:50.000,280,11067022,5645,0,1759822969,13131.311664159999,30405.084964170004,53278.29001752 2025-10-07,07:42:51.000,280,11067079,5725,0,1759822970,13131.37229095,30405.056767650007,53278.31796600001 2025-10-07,07:42:52.000,280,11067072,5485,0,1759822971,13131.399236189995,32250.864409019996,53278.33892736 2025-10-07,07:42:53.000,280,11067028,5325,0,1759822972,13131.4733356,29482.19171718,53278.31097888 2025-10-07,07:42:54.000,280,11067048,5405,0,1759822973,13131.54743500999,29482.170569790003,53278.40181144 2025-10-07,07:42:55.000,280,11067057,5684,0,1759822974,13131.58785286999,26252.216909010007,53278.38085008 2025-10-07,07:42:56.000,280,11067091,5645,0,1759822975,13131.64847965999,30405.084964170004,53278.373862960005 2025-10-07,07:42:57.000,280,11067104,5445,0,1759822976,13131.641743349996,34096.559264309995,53278.47168264 2025-10-07,07:42:58.000,280,11067066,5325,0,1759822977,13131.75626062,33635.03157582,53278.492644000005 2025-10-07,07:43:00.000,280,11067061,5765,0,1759822979,13131.796678480001,31789.238032709996,53278.53456672001 2025-10-07,07:43:00.000,280,11067073,5884,0,1759822979,13131.823623719996,28097.742585180007,53278.53456672001 2025-10-07,07:43:01.000,280,11067092,5325,0,1759822980,13131.890986819992,28097.742585180007,53278.53456672001 2025-10-07,07:43:02.000,280,11067104,5325,0,1759822981,13131.951613609992,31789.252130969995,53278.555528079996 2025-10-07,07:43:03.000,280,11067143,5925,0,1759822982,13131.958349920002,27174.778846889996,53278.53456672001 2025-10-07,07:43:04.000,280,11067004,5285,0,1759822983,13131.998767780002,32712.025542749994,53278.660334880005 2025-10-07,07:43:05.000,280,11067024,5405,0,1759822984,13132.039185640002,27174.651962550008,53278.67430912 2025-10-07,07:43:06.000,280,11067085,5805,0,1759822985,13132.113285049993,32711.870461889994,53278.70225760001 2025-10-07,07:43:07.000,280,11067051,5805,0,1759822986,13132.086339809997,31788.899674469998,53278.709244720005 2025-10-07,07:43:08.000,280,11067112,5325,0,1759822987,13132.133493979993,30404.542181159995,53278.8070644 2025-10-07,07:43:10.000,280,11067076,5485,0,1759822989,13132.140230290002,32250.138348630004,53278.76514168 2025-10-07,07:43:11.000,280,11067085,5725,0,1759822990,13132.167175529998,32250.074906459995,53278.82103864001 2025-10-07,07:43:12.000,280,11067054,5525,0,1759822991,13132.207593389998,30404.260215960006,53278.84898712001 2025-10-07,07:43:13.000,280,11067040,5405,0,1759822992,13132.173911839993,32711.299482360002,53278.82103864001 2025-10-07,07:43:14.000,280,11067137,5925,0,1759822993,13132.140230290002,23482.451602019995,53278.86296136 2025-10-07,07:43:15.000,280,11067022,5525,0,1759822994,13132.153702909993,31326.913792530002,53278.93981968001 2025-10-07,07:43:16.000,280,11067125,6005,0,1759822995,13132.227802319998,24405.217964669995,53278.95379392 2025-10-07,07:43:17.000,280,11067092,5245,0,1759822996,13132.180648150003,27173.728526520004,53278.97475528 2025-10-07,07:43:18.000,280,11067089,5605,0,1759822997,13132.200857080003,35018.02858704,53278.96078104 2025-10-07,07:43:19.000,280,11067057,5645,0,1759822998,13132.160439220002,30403.576450349996,53279.03763936001 2025-10-07,07:43:21.000,280,11066971,5765,0,1759823000,13132.106548739997,34556.35991595,53278.96776816001 2025-10-07,07:43:21.000,280,11067128,5445,0,1759823000,13132.066130879997,27634.819168949994,53279.06558784001 2025-10-07,07:43:22.000,280,11067116,5365,0,1759823001,13132.045921949997,30403.287436020008,53278.98872952001 2025-10-07,07:43:23.000,280,11067106,5245,0,1759823002,13132.032449329992,30403.259239499996,53279.044626480005 2025-10-07,07:43:24.000,280,11067066,5245,0,1759823003,13131.958349920002,32710.298505900006,53279.07956208 2025-10-07,07:43:25.000,280,11067113,5925,0,1759823004,13131.938140990002,29480.154518609997,53279.0516136 2025-10-07,07:43:26.000,280,11067107,5805,0,1759823005,13131.830360029991,27634.325729849996,53279.07956208 2025-10-07,07:43:27.000,280,11067092,5285,0,1759823006,13131.816887410001,28557.099141629995,53279.06558784001 2025-10-07,07:43:28.000,280,11067137,5725,0,1759823007,13131.742787999996,29479.780914720002,53279.03763936001 2025-10-07,07:43:29.000,280,11067110,5405,0,1759823008,13131.709106449991,29941.174669739994,53278.96078104 2025-10-07,07:43:31.000,280,11067126,5445,0,1759823010,13131.60806179999,31786.841328509996,53279.03065224 2025-10-07,07:43:31.000,280,11067100,5044,0,1759823010,13131.560907629995,23481.020628629994,53279.0516136 2025-10-07,07:43:32.000,280,11067131,5805,0,1759823011,13131.50701714999,29940.93499932,53279.07257496 2025-10-07,07:43:33.000,280,11067092,5325,0,1759823012,13131.42618142999,32247.9460692,53279.01667800001 2025-10-07,07:43:34.000,280,11067075,5845,0,1759823013,13131.338609399994,29479.273377360005,53278.93283256 2025-10-07,07:43:35.000,280,11067129,5925,0,1759823014,13131.257773679994,30863.489888070006,53278.84898712001 2025-10-07,07:43:36.000,280,11067095,5845,0,1759823015,13131.237564749994,29479.01255955,53278.93981968001 2025-10-07,07:43:37.000,280,11067105,5884,0,1759823016,13131.163465339989,27171.782966640007,53278.84898712001 2025-10-07,07:43:38.000,280,11067144,5285,0,1759823017,13131.069156999998,30401.62384134,53278.842 2025-10-07,07:43:39.000,280,11067061,5805,0,1759823018,13131.055684379993,23018.724584969998,53278.84898712001 2025-10-07,07:43:41.000,280,11067093,5805,0,1759823020,13131.008530209998,30401.426465700002,53278.7371932 2025-10-07,07:43:41.000,280,11067092,5405,0,1759823020,13131.001793899988,30401.384170920006,53278.667322 2025-10-07,07:43:42.000,280,11067120,5085,0,1759823021,13130.907485559997,31324.178730090003,53278.68828336 2025-10-07,07:43:43.000,280,11067079,5684,0,1759823022,13130.887276629997,32246.938043610004,53278.68828336 2025-10-07,07:43:44.000,280,11067101,5805,0,1759823023,13130.894012939993,28094.041791929994,53278.65334776001 2025-10-07,07:43:45.000,280,11067040,5445,0,1759823024,13130.833386149992,27632.50705431,53278.590463680004 2025-10-07,07:43:46.000,280,11067138,5445,0,1759823025,13130.792968289992,29939.560418969995,53278.611425040006 2025-10-07,07:43:47.000,280,11067095,5805,0,1759823026,13130.739077810002,31323.72053664,53278.590463680004 2025-10-07,07:43:48.000,280,11067073,5684,0,1759823027,13130.718868880002,31323.678241860005,53278.58347656001 2025-10-07,07:43:49.000,280,11067070,5245,0,1759823028,13130.685187329997,30400.862535299995,53278.54854096 2025-10-07,07:43:51.000,280,11067068,5525,0,1759823030,13130.604351609996,33169.23211455,53278.52059248 2025-10-07,07:43:51.000,280,11067109,5884,0,1759823030,13130.611087919991,27170.711498880002,53278.492644000005 2025-10-07,07:43:52.000,280,11067140,5205,0,1759823031,13130.597615300001,29016.385206780004,53278.5275796 2025-10-07,07:43:53.000,280,11067069,5925,0,1759823032,13130.543724819996,36399.080038379994,53278.443734160006 2025-10-07,07:43:54.000,280,11067067,5845,0,1759823033,13130.530252199991,27170.648056709993,53278.46469552001 2025-10-07,07:43:55.000,280,11067104,5285,0,1759823034,13130.503306959996,31323.40332579,53278.422772800004 2025-10-07,07:43:56.000,280,11067080,5165,0,1759823035,13130.462889099996,27631.950173039993,53278.40181144 2025-10-07,07:43:57.000,280,11067092,5165,0,1759823036,13130.38878968999,29938.968292050005,53278.45072128 2025-10-07,07:43:58.000,280,11067093,5645,0,1759823037,13130.341635519995,29938.911899009996,53278.40879856 2025-10-07,07:43:59.000,280,11067146,5445,0,1759823038,13130.29448135,29938.8625551,53278.40181144 2025-10-07,07:44:01.000,280,11067068,5765,0,1759823040,13130.25406349,28093.111306770006,53278.324953120005 2025-10-07,07:44:01.000,280,11067109,5765,0,1759823040,13130.23385456,25785.931057769994,53278.30399176 2025-10-07,07:44:02.000,280,11067128,5405,0,1759823041,13130.179964079995,33168.58359459,53278.26905616001 2025-10-07,07:44:03.000,280,11067087,5684,0,1759823042,13130.17322777,29938.488951210005,53278.2131592 2025-10-07,07:44:04.000,280,11067097,5765,0,1759823043,13130.17322777,24862.917975570002,53278.22713344001 2025-10-07,07:44:05.000,280,11067165,5765,0,1759823044,13130.139546219994,29938.510098600003,53278.17123648 2025-10-07,07:44:06.000,280,11067120,5165,0,1759823045,13130.11260098,30399.932050140007,53278.157262240005 2025-10-07,07:44:07.000,280,11067137,5884,0,1759823046,13129.977874779994,28554.216047459995,53278.24809480001 2025-10-07,07:44:08.000,280,11067130,5445,0,1759823047,13129.923984299989,28092.787046790007,53278.15027512001 2025-10-07,07:44:09.000,280,11067055,5805,0,1759823048,13129.870093819998,26247.078093239994,53278.13630088 2025-10-07,07:44:11.000,280,11067073,5645,0,1759823050,13129.728631309998,26246.965307160004,53278.15027512001 2025-10-07,07:44:11.000,280,11067063,5884,0,1759823050,13129.634322969992,24862.699452540008,53278.0734168 2025-10-07,07:44:12.000,280,11067067,5684,0,1759823051,13129.580432490002,28092.561474629998,53278.13630088 2025-10-07,07:44:13.000,280,11067048,5365,0,1759823052,13129.506333079997,25324.057961910003,53278.08040392001 2025-10-07,07:44:14.000,280,11067103,5884,0,1759823053,13129.432233669992,28553.884738349996,53278.04546832 2025-10-07,07:44:15.000,280,11067081,5765,0,1759823054,13129.385079499996,28553.8494927,53277.989571360005 2025-10-07,07:44:16.000,280,11067075,5565,0,1759823055,13129.351397949991,31783.732662180002,53278.0035456 2025-10-07,07:44:17.000,280,11067126,5525,0,1759823056,13129.20993543999,30860.860562579997,53277.96162288001 2025-10-07,07:44:18.000,280,11067122,5365,0,1759823057,13129.1156271,30399.445660170008,53277.919700160004 2025-10-07,07:44:19.000,280,11067063,5684,0,1759823058,13129.021318759995,29015.200952939995,53277.86380320001 2025-10-07,07:44:21.000,280,11067119,5884,0,1759823060,13128.980900899995,28553.701460969998,53277.81489336001 2025-10-07,07:44:21.000,280,11067086,5285,0,1759823060,13128.88659255999,33629.13850314,53277.76598352001 2025-10-07,07:44:22.000,280,11067098,5125,0,1759823061,13128.819229459994,30860.620892160005,53277.7589964 2025-10-07,07:44:23.000,280,11067097,5565,0,1759823062,13128.745130049989,32244.71756766,53277.73803504 2025-10-07,07:44:24.000,280,11067073,5845,0,1759823063,13128.704712189989,31321.81727154,53277.62624112001 2025-10-07,07:44:25.000,280,11067121,5725,0,1759823064,13128.684503259989,32244.56953593,53277.703099440005 2025-10-07,07:44:26.000,280,11067106,5165,0,1759823065,13128.650821709998,29014.693415579997,53277.66117672 2025-10-07,07:44:27.000,280,11067089,5765,0,1759823066,13128.623876469988,28553.264414909994,53277.59829264001 2025-10-07,07:44:28.000,280,11067107,5965,0,1759823067,13128.590194919998,24861.895851719994,53277.619254 2025-10-07,07:44:29.000,280,11067060,5245,0,1759823068,13128.563249680003,29014.538334719997,53277.55636992001 2025-10-07,07:44:31.000,280,11067096,5525,0,1759823070,13128.489150269997,24861.776016510004,53277.50746008001 2025-10-07,07:44:31.000,280,11067131,5925,0,1759823070,13128.468941339997,32244.308718119995,53277.486498720005 2025-10-07,07:44:32.000,280,11067079,5805,0,1759823071,13128.415050859992,31321.401372869994,53277.40265328 2025-10-07,07:44:33.000,280,11067081,5925,0,1759823072,13128.415050859992,28091.482957739994,53277.49348584 2025-10-07,07:44:34.000,280,11067115,5925,0,1759823073,13128.334215139992,32705.5755888,53277.38867904001 2025-10-07,07:44:35.000,280,11067134,5325,0,1759823074,13128.300533590002,26707.167759210002,53277.35374344 2025-10-07,07:44:36.000,280,11067135,5925,0,1759823075,13128.340951450002,34551.06601932,53277.318807840005 2025-10-07,07:44:37.000,280,11067089,5645,0,1759823076,13128.300533590002,25784.316806999996,53277.318807840005 2025-10-07,07:44:38.000,280,11067125,5845,0,1759823077,13128.293797279992,26245.633021589994,53277.318807840005 2025-10-07,07:44:39.000,280,11067104,5165,0,1759823078,13128.300533590002,29936.924044350002,53277.28387224 2025-10-07,07:44:41.000,280,11067044,5445,0,1759823080,13128.246643109997,29475.410454120007,53277.26291088001 2025-10-07,07:44:41.000,280,11067120,5285,0,1759823080,13128.239906800001,30398.197964160005,53277.248936640004 2025-10-07,07:44:42.000,280,11067071,5765,0,1759823081,13128.246643109997,28552.538354520002,53277.25592376 2025-10-07,07:44:43.000,280,11067131,5684,0,1759823082,13128.226434179996,31782.414474870006,53277.27688512 2025-10-07,07:44:44.000,280,11067116,5445,0,1759823083,13128.273588349992,29013.882765629998,53277.18605256 2025-10-07,07:44:45.000,280,11067060,5445,0,1759823084,13128.226434179996,29936.684373929995,53277.22098816001 2025-10-07,07:44:46.000,280,11067105,5845,0,1759823085,13128.246643109997,25784.034841800007,53277.26291088001 2025-10-07,07:44:47.000,280,11067153,5765,0,1759823086,13128.233170489992,33166.482953850005,53277.2349624 2025-10-07,07:44:48.000,280,11067092,5605,0,1759823087,13128.219697870001,33166.475904720006,53277.214001039996 2025-10-07,07:44:49.000,280,11067085,5925,0,1759823088,13128.219697870001,27629.539370579994,53277.25592376 2025-10-07,07:44:51.000,280,11067117,6084,0,1759823090,13128.186016319996,28552.355077140004,53277.200026800005 2025-10-07,07:44:51.000,280,11067169,5845,0,1759823090,13128.179280010001,27629.49002667,53277.27688512 2025-10-07,07:44:52.000,280,11067113,5925,0,1759823091,13128.179280010001,28090.883781690005,53277.27688512 2025-10-07,07:44:53.000,280,11067111,5925,0,1759823092,13128.152334769991,30859.274508329996,53277.200026800005 2025-10-07,07:44:54.000,280,11067106,5445,0,1759823093,13128.159071080001,30397.887802440004,53277.200026800005 2025-10-07,07:44:55.000,280,11067138,5245,0,1759823094,13128.145598459996,30859.168771380006,53277.22797528 2025-10-07,07:44:56.000,280,11067031,5645,0,1759823095,13128.159071080001,29474.924064150007,53277.3048336 2025-10-07,07:44:57.000,280,11067144,5325,0,1759823096,13128.212961559992,28552.009669770006,53277.24194952001 2025-10-07,07:44:58.000,280,11067072,5245,0,1759823097,13128.226434179996,30858.964346609995,53277.214001039996 2025-10-07,07:44:59.000,280,11067109,5925,0,1759823098,13128.206225249996,33627.270483689994,53277.214001039996 2025-10-07,07:45:01.000,280,11067121,6205,0,1759823100,13128.246643109997,35011.44469962,53277.25592376 2025-10-07,07:45:01.000,280,11067127,5884,0,1759823100,13128.219697870001,30397.46485464,53277.26291088001 2025-10-07,07:45:02.000,280,11067092,5405,0,1759823101,13128.246643109997,28090.383293460007,53277.22797528 2025-10-07,07:45:03.000,280,11067101,5805,0,1759823102,13128.246643109997,28090.340998679996,53277.22797528 2025-10-07,07:45:04.000,280,11067093,5565,0,1759823103,13128.287060969997,27628.883801489996,53277.18605256 2025-10-07,07:45:05.000,280,11067132,5405,0,1759823104,13128.287060969997,28090.235261730006,53277.1650912 2025-10-07,07:45:06.000,280,11067050,5445,0,1759823105,13128.246643109997,33165.60886173,53277.18605256 2025-10-07,07:45:07.000,280,11067090,5405,0,1759823106,13128.260115730001,25321.802240310004,53277.18605256 2025-10-07,07:45:08.000,280,11067131,5925,0,1759823107,13128.280324660001,27167.426604299995,53277.28387224 2025-10-07,07:45:09.000,280,11067094,5445,0,1759823108,13128.253379419992,33627.07310805,53277.25592376 2025-10-07,07:45:11.000,280,11067118,5605,0,1759823110,13128.233170489992,26705.969407109995,53277.28387224 2025-10-07,07:45:11.000,280,11067091,5925,0,1759823110,13128.152334769991,27628.700524109998,53277.248936640004 2025-10-07,07:45:12.000,280,11066991,5725,0,1759823111,13128.145598459996,28090.073131740006,53277.25592376 2025-10-07,07:45:13.000,280,11067040,5044,0,1759823112,13128.05129011999,35011.042899210006,53277.2349624 2025-10-07,07:45:14.000,280,11067081,5725,0,1759823113,13128.071499049991,31781.19497538,53277.29085936001 2025-10-07,07:45:15.000,280,11067116,5525,0,1759823114,13128.0378175,31781.124484080006,53277.22797528 2025-10-07,07:45:16.000,280,11067083,5565,0,1759823115,13128.044553809996,31781.152680600004,53277.17906544 2025-10-07,07:45:17.000,280,11067079,5884,0,1759823116,13128.01760857,27167.06709867,53277.214001039996 2025-10-07,07:45:18.000,280,11067076,5285,0,1759823117,13128.03108118999,26244.328932539996,53277.20701392 2025-10-07,07:45:19.000,280,11067083,5725,0,1759823118,13127.963718089995,30858.238286220003,53277.15810408 2025-10-07,07:45:21.000,280,11067116,5445,0,1759823120,13127.923300229995,29935.401432269995,53277.17207832001 2025-10-07,07:45:21.000,280,11067075,5845,0,1759823120,13127.943509159995,29012.613922229997,53277.13714272 2025-10-07,07:45:22.000,280,11067081,5765,0,1759823121,13127.923300229995,31780.955304960007,53277.1650912 2025-10-07,07:45:23.000,280,11067115,5684,0,1759823122,13127.91656392,29012.487037889994,53277.20701392 2025-10-07,07:45:24.000,280,11067192,5245,0,1759823123,13127.89635499,35010.697491839994,53277.151116960005 2025-10-07,07:45:25.000,280,11067116,5285,0,1759823124,13127.88961867999,25782.68140884,53277.11618136 2025-10-07,07:45:26.000,280,11067026,5245,0,1759823125,13127.95024546999,33165.06607872,53277.08823288 2025-10-07,07:45:27.000,280,11067126,5365,0,1759823126,13127.93677285,34549.275540300005,53277.081245760004 2025-10-07,07:45:28.000,280,11067102,5085,0,1759823127,13127.943509159995,28089.6642822,53277.081245760004 2025-10-07,07:45:29.000,280,11067133,5845,0,1759823128,13127.97045439999,27166.88382129,53277.151116960005 2025-10-07,07:45:31.000,280,11067159,5845,0,1759823130,13128.01760857,30396.689450339996,53277.01137456 2025-10-07,07:45:31.000,280,11067050,5405,0,1759823130,13128.05802643,23937.049995719994,53277.04631016001 2025-10-07,07:45:32.000,280,11067097,5965,0,1759823131,13128.004135949996,26705.454820619998,53277.081245760004 2025-10-07,07:45:33.000,280,11067103,5805,0,1759823132,13128.044553809996,28550.987545919998,53277.12316848001 2025-10-07,07:45:34.000,280,11067094,5285,0,1759823133,13128.084971669996,29935.274547930007,53277.12316848001 2025-10-07,07:45:35.000,280,11067136,5365,0,1759823134,13128.0378175,29012.472939629995,53277.01137456 2025-10-07,07:45:36.000,280,11067108,5165,0,1759823135,13128.064762739996,32242.215126509996,53277.081245760004 2025-10-07,07:45:37.000,280,11067025,6005,0,1759823136,13128.05129011999,31319.39237082,53277.032335920005 2025-10-07,07:45:38.000,280,11067119,5765,0,1759823137,13128.05129011999,31319.378272560003,53277.02534880001 2025-10-07,07:45:39.000,280,11067066,5205,0,1759823138,13128.071499049991,31780.800224100007,53277.03932304 2025-10-07,07:45:41.000,280,11067135,5605,0,1759823140,13128.111916909991,29473.803252480007,53277.01836168 2025-10-07,07:45:41.000,280,11067092,5325,0,1759823140,13128.091707979991,30396.597811650005,53277.00438744001 2025-10-07,07:45:42.000,280,11067096,5485,0,1759823141,13128.09844429,31780.680388890003,53277.02534880001 2025-10-07,07:45:43.000,280,11067085,5845,0,1759823142,13128.125389529996,33164.94624351,53277.032335920005 2025-10-07,07:45:44.000,280,11067059,5765,0,1759823143,13128.084971669996,28089.65723307,53277.0602844 2025-10-07,07:45:45.000,280,11067083,5565,0,1759823144,13128.091707979991,31319.491058640007,53277.01836168 2025-10-07,07:45:46.000,280,11067105,5765,0,1759823145,13128.091707979991,28551.13557765,53276.96246472 2025-10-07,07:45:47.000,280,11067095,5925,0,1759823146,13128.125389529996,30858.11140188,53277.06727152 2025-10-07,07:45:48.000,280,11067099,5965,0,1759823147,13128.11865322,36394.85760951,53277.032335920005 2025-10-07,07:45:49.000,280,11067128,5445,0,1759823148,13128.07823536,30396.766990770004,53277.13714272 2025-10-07,07:45:51.000,280,11067112,5445,0,1759823150,13128.071499049991,31319.547451680002,53277.05329728001 2025-10-07,07:45:51.000,280,11067136,5525,0,1759823150,13128.05802643,31781.004648870003,53277.0602844 2025-10-07,07:45:52.000,280,11067093,5725,0,1759823151,13128.084971669996,26244.29368689,53277.00438744001 2025-10-07,07:45:53.000,280,11067078,5205,0,1759823152,13128.071499049991,30858.322875779995,53277.02534880001 2025-10-07,07:45:54.000,280,11067148,5285,0,1759823153,13128.064762739996,29935.598807910006,53276.9904132 2025-10-07,07:45:55.000,280,11067096,5245,0,1759823154,13128.07823536,28551.354100679993,53277.01137456 2025-10-07,07:45:56.000,280,11067063,5725,0,1759823155,13128.064762739996,30858.44271099,53277.01836168 2025-10-07,07:45:57.000,280,11067099,5884,0,1759823156,13128.105180599996,29935.782085290004,53276.983426080005 2025-10-07,07:45:58.000,280,11067121,5565,0,1759823157,13128.138862150001,29474.34603549,53277.07425864001 2025-10-07,07:45:59.000,280,11067120,5325,0,1759823158,13128.138862150001,26244.624996,53277.0602844 2025-10-07,07:46:01.000,280,11067093,5605,0,1759823160,13128.138862150001,29474.402428529997,53277.032335920005 2025-10-07,07:46:01.000,280,11067032,5245,0,1759823160,13128.091707979991,28090.31280216,53277.081245760004 2025-10-07,07:46:02.000,280,11066896,5125,0,1759823161,13128.11865322,35011.33896266999,53277.04631016001 2025-10-07,07:46:03.000,280,11067102,5445,0,1759823162,13128.084971669996,31781.540382749998,53277.01137456 2025-10-07,07:46:04.000,280,11067111,5605,0,1759823163,13128.152334769991,30397.352068559994,53277.07425864001 2025-10-07,07:46:05.000,280,11067116,5445,0,1759823164,13128.152334769991,32243.053972980008,53277.03932304 2025-10-07,07:46:06.000,280,11067086,5245,0,1759823165,13128.179280010001,34088.784073920004,53277.03932304 2025-10-07,07:46:07.000,280,11067049,5845,0,1759823166,13128.179280010001,28090.552472580006,53277.0602844 2025-10-07,07:46:08.000,280,11067091,5605,0,1759823167,13128.206225249996,29936.254377000005,53277.11618136 2025-10-07,07:46:09.000,280,11067151,5725,0,1759823168,13128.192752629991,28552.136554109995,53277.102207120006 2025-10-07,07:46:11.000,280,11067143,5925,0,1759823170,13128.233170489992,27168.01873122,53277.12316848001 2025-10-07,07:46:11.000,280,11067082,5165,0,1759823170,13128.172543699991,28552.164750630007,53277.12316848001 2025-10-07,07:46:12.000,280,11066874,5485,0,1759823171,13128.307269899997,28552.277536709997,53277.13714272 2025-10-07,07:46:13.000,280,11067106,5165,0,1759823172,13128.212961559992,32243.646099899997,53277.13714272 2025-10-07,07:46:14.000,280,11067061,5805,0,1759823173,13128.239906800001,24861.219135239997,53277.1301556 2025-10-07,07:46:15.000,280,11067094,5285,0,1759823174,13128.253379419992,34550.875692810005,53277.22098816001 2025-10-07,07:46:16.000,280,11067089,5725,0,1759823175,13128.253379419992,34089.47488866,53277.19303968001 2025-10-07,07:46:17.000,280,11067043,6045,0,1759823176,13128.260115730001,33166.73672253,53277.2349624 2025-10-07,07:46:18.000,280,11067088,5525,0,1759823177,13128.273588349992,29014.115386920006,53277.214001039996 2025-10-07,07:46:19.000,280,11066921,5725,0,1759823178,13128.273588349992,32244.040851180005,53277.200026800005 2025-10-07,07:46:21.000,280,11066925,5684,0,1759823180,13128.314006209992,28091.440662959998,53277.25592376 2025-10-07,07:46:21.000,280,11067041,5565,0,1759823180,13128.334215139992,29475.741763230006,53277.248936640004 2025-10-07,07:46:22.000,280,11067075,5765,0,1759823181,13128.374632999992,30398.656157610007,53277.34675632 2025-10-07,07:46:23.000,280,11067039,5925,0,1759823182,13128.408314549997,24400.37521236,53277.269898000006 2025-10-07,07:46:24.000,280,11067137,5684,0,1759823183,13128.435259789992,24861.874704329995,53277.26291088001 2025-10-07,07:46:25.000,280,11067035,5684,0,1759823184,13128.462205030002,30860.282533920006,53277.27688512 2025-10-07,07:46:26.000,280,11067061,5645,0,1759823185,13128.536304439993,30860.34597609,53277.34675632 2025-10-07,07:46:27.000,280,11067053,5645,0,1759823186,13128.576722299993,29014.735710359993,53277.34675632 2025-10-07,07:46:28.000,280,11067132,5525,0,1759823187,13128.623876469988,24400.762914510007,53277.36073056001 2025-10-07,07:46:29.000,280,11067027,5645,0,1759823188,13128.596931229993,24400.762914510007,53277.437588880006 2025-10-07,07:46:31.000,280,11067064,5565,0,1759823190,13128.644085399988,29476.2986445,53277.39566616 2025-10-07,07:46:31.000,280,11067059,6045,0,1759823190,13128.677766949993,30399.234186269998,53277.46553736 2025-10-07,07:46:32.000,280,11067070,5165,0,1759823191,13128.664294329988,28092.187870740003,53277.46553736 2025-10-07,07:46:33.000,280,11067091,5965,0,1759823192,13128.691239569998,28553.609822280006,53277.486498720005 2025-10-07,07:46:34.000,280,11067120,5485,0,1759823193,13128.671030639998,27630.75182094,53277.45156312 2025-10-07,07:46:35.000,280,11067062,5125,0,1759823194,13128.657558019993,30399.311726700005,53277.52842144001 2025-10-07,07:46:36.000,280,11067114,5485,0,1759823195,13128.704712189989,32706.287550930007,53277.535408560005 2025-10-07,07:46:37.000,280,11067042,5325,0,1759823196,13128.711448499998,32244.809206349993,53277.57034416 2025-10-07,07:46:38.000,280,11067088,5245,0,1759823197,13128.684503259989,28553.52523272,53277.619254 2025-10-07,07:46:39.000,280,11067109,5725,0,1759823198,13128.751866359999,26246.3872785,53277.605279760006 2025-10-07,07:46:41.000,280,11067157,5965,0,1759823200,13128.724921119989,30860.486958690002,53277.66117672 2025-10-07,07:46:41.000,280,11067086,5485,0,1759823200,13128.724921119989,31321.845468059997,53277.64021536 2025-10-07,07:46:42.000,280,11067015,5845,0,1759823201,13128.758602669994,28091.976396840008,53277.59130552 2025-10-07,07:46:43.000,280,11067020,5445,0,1759823202,13128.758602669994,30398.945171939995,53277.619254 2025-10-07,07:46:44.000,280,11067096,5365,0,1759823203,13128.86638362999,23016.334929899996,53277.72406080001 2025-10-07,07:46:45.000,280,11067039,5845,0,1759823204,13128.879856249994,33628.863587069995,53277.72406080001 2025-10-07,07:46:46.000,280,11067021,5805,0,1759823205,13128.92701041999,31321.789075020002,53277.73803504 2025-10-07,07:46:47.000,280,11067077,5605,0,1759823206,13128.99437352,23477.806225349996,53277.81489336001 2025-10-07,07:46:48.000,280,11067124,5085,0,1759823207,13129.05500031,35013.037803,53277.78694488 2025-10-07,07:46:49.000,280,11067083,5925,0,1759823208,13129.10889078999,29476.157661899997,53277.83585472 2025-10-07,07:46:51.000,280,11067058,5605,0,1759823210,13129.142572339995,29476.178809289995,53277.8288676 2025-10-07,07:46:51.000,280,11067099,5765,0,1759823210,13129.15604496,33628.912930980005,53277.81489336001 2025-10-07,07:46:52.000,280,11067050,5085,0,1759823211,13129.23688068,27630.540347040005,53277.84284184001 2025-10-07,07:46:53.000,280,11067059,5684,0,1759823212,13129.223408059996,31321.79612415,53277.83585472 2025-10-07,07:46:54.000,280,11067100,5405,0,1759823213,13129.23014436999,26707.633001790004,53277.919700160004 2025-10-07,07:46:55.000,280,11067071,5684,0,1759823214,13129.223408059996,29476.192907549994,53278.01751984 2025-10-07,07:46:56.000,280,11067054,5365,0,1759823215,13129.23688068,25323.45173673,53277.98258424001 2025-10-07,07:46:57.000,280,11067074,5365,0,1759823216,13129.243616989996,28091.88475815,53278.10136528001 2025-10-07,07:46:58.000,280,11067022,5325,0,1759823217,13129.25035329999,34551.59470407,53278.087391040004 2025-10-07,07:46:59.000,280,11067067,5605,0,1759823218,13129.25708961,32244.555437670002,53278.0734168 2025-10-07,07:47:01.000,280,11067105,5925,0,1759823220,13129.284034849996,29014.629973410003,53278.08040392001 2025-10-07,07:47:01.000,280,11067054,5285,0,1759823220,13129.23014436999,34551.55945842,53278.02450696 2025-10-07,07:47:02.000,280,11067110,5245,0,1759823221,13129.243616989996,28091.72967729,53278.18521072 2025-10-07,07:47:03.000,280,11067117,5725,0,1759823222,13129.23014436999,31782.999552659996,53278.143288 2025-10-07,07:47:04.000,280,11067082,5365,0,1759823223,13129.21667175,30860.127453060006,53278.12232664 2025-10-07,07:47:05.000,280,11067080,5445,0,1759823224,13129.142572339995,29475.882745830007,53278.18521072 2025-10-07,07:47:06.000,280,11067032,5245,0,1759823225,13129.1156271,29475.79815627,53278.18521072 2025-10-07,07:47:07.000,280,11067060,5245,0,1759823226,13129.081945549995,31321.514158949998,53278.12232664 2025-10-07,07:47:08.000,280,11067051,5965,0,1759823227,13129.081945549995,29014.418499510008,53278.12232664 2025-10-07,07:47:09.000,280,11067030,5605,0,1759823228,13129.041527689995,24861.747819990007,53278.19918496001 2025-10-07,07:47:11.000,280,11067035,5845,0,1759823230,13129.04826399999,25784.485986119995,53278.17123648 2025-10-07,07:47:11.000,280,11066991,5684,0,1759823230,13129.04826399999,27168.772988130004,53278.22713344001 2025-10-07,07:47:12.000,280,11067038,5365,0,1759823231,13129.001109829995,29475.81225453,53278.19918496001 2025-10-07,07:47:13.000,280,11067032,5445,0,1759823232,13129.001109829995,27630.159694019996,53278.17822360001 2025-10-07,07:47:14.000,280,11067044,5365,0,1759823233,13129.001109829995,29014.34800821,53278.220146319996 2025-10-07,07:47:15.000,280,11067051,5765,0,1759823234,13128.980900899995,28091.511154260006,53278.16424936 2025-10-07,07:47:16.000,280,11067108,5445,0,1759823235,13128.97416459,31321.401372869994,53278.206172080005 2025-10-07,07:47:17.000,280,11067073,5845,0,1759823236,13128.95395566,27168.67430031,53278.157262240005 2025-10-07,07:47:18.000,280,11067084,5325,0,1759823237,13128.940483039994,27630.046907940006,53278.17822360001 2025-10-07,07:47:19.000,280,11067014,5245,0,1759823238,13128.960691969995,35012.63600259001,53278.108352400006 2025-10-07,07:47:21.000,280,11066984,5525,0,1759823240,13128.94721934999,30859.937126549994,53278.13630088 2025-10-07,07:47:21.000,280,11067081,5725,0,1759823240,13128.95395566,33167.00458947,53278.2131592 2025-10-07,07:47:22.000,280,11067129,5605,0,1759823241,13128.93374673,28552.940154929995,53278.18521072 2025-10-07,07:47:23.000,280,11067160,5285,0,1759823242,13128.96742827999,31321.380225479996,53278.157262240005 2025-10-07,07:47:24.000,280,11067121,5765,0,1759823243,13128.94721934999,28091.5675473,53278.11533952 2025-10-07,07:47:25.000,280,11067129,5765,0,1759823244,13128.92701041999,32705.56853967,53278.143288 2025-10-07,07:47:26.000,280,11067132,5365,0,1759823245,13128.879856249994,29937.10732173,53278.15027512001 2025-10-07,07:47:27.000,280,11066928,5365,0,1759823246,13128.859647319994,29475.777008880003,53278.09437816 2025-10-07,07:47:28.000,280,11067104,5525,0,1759823247,13128.84617469999,34551.27044409,53278.143288 2025-10-07,07:47:29.000,280,11067156,4925,0,1759823248,13128.82596576999,32705.5755888,53278.17123648 2025-10-07,07:47:31.000,280,11067095,5965,0,1759823250,13128.852911009999,27630.089202720003,53278.12232664 2025-10-07,07:47:31.000,280,11067136,5245,0,1759823250,13128.859647319994,28091.468859479995,53278.143288 2025-10-07,07:47:32.000,280,11067033,5725,0,1759823251,13128.819229459994,29014.32686082,53278.15027512001 2025-10-07,07:47:33.000,280,11067131,5725,0,1759823252,13128.819229459994,29475.685370189996,53278.13630088 2025-10-07,07:47:34.000,280,11067126,5445,0,1759823253,13128.785547909989,29475.699468449995,53278.11533952 2025-10-07,07:47:35.000,280,11067066,5365,0,1759823254,13128.751866359999,29014.36210647,53278.0734168 2025-10-07,07:47:36.000,280,11067065,5684,0,1759823255,13128.758602669994,30859.901880899997,53278.08040392001 2025-10-07,07:47:37.000,280,11067088,5085,0,1759823256,13128.711448499998,33628.377197099995,53278.08040392001 2025-10-07,07:47:38.000,280,11066975,5805,0,1759823257,13128.704712189989,29475.678321059997,53278.11533952 2025-10-07,07:47:39.000,280,11067125,5725,0,1759823258,13128.704712189989,31321.33088157,53278.12232664 2025-10-07,07:47:41.000,280,11067091,6084,0,1759823260,13128.671030639998,25323.064034580006,53278.11533952 2025-10-07,07:47:41.000,280,11067065,5525,0,1759823260,13128.644085399988,27630.11035011,53278.08040392001 2025-10-07,07:47:42.000,280,11067081,5684,0,1759823261,13128.644085399988,29475.692419319996,53278.02450696 2025-10-07,07:47:43.000,280,11067138,5445,0,1759823262,13128.657558019993,27168.702496829996,53278.12232664 2025-10-07,07:47:44.000,280,11067104,5485,0,1759823263,13128.576722299993,26245.802200709993,53278.10136528001 2025-10-07,07:47:45.000,280,11067093,5884,0,1759823264,13128.569985989998,30859.986470460004,53278.04546832 2025-10-07,07:47:46.000,280,11067106,5325,0,1759823265,13128.617140159993,29937.001584779995,53278.10136528001 2025-10-07,07:47:47.000,280,11067048,5445,0,1759823266,13128.603667539988,26245.795151579994,53278.052455439996 2025-10-07,07:47:48.000,280,11067070,5245,0,1759823267,13128.691239569998,30398.543371530002,53278.0035456 2025-10-07,07:47:49.000,280,11067120,5485,0,1759823268,13128.711448499998,25323.000592409997,53277.98258424001 2025-10-07,07:47:51.000,280,11067110,5405,0,1759823270,13128.772075289999,35012.62190432999,53278.087391040004 2025-10-07,07:47:51.000,280,11067051,6005,0,1759823270,13128.785547909989,29937.290599109998,53278.01053272001 2025-10-07,07:47:52.000,280,11067054,5445,0,1759823271,13128.88659255999,36397.12038024,53278.01751984 2025-10-07,07:47:53.000,280,11067095,5765,0,1759823272,13128.920274109994,28091.835414240006,53278.0035456 2025-10-07,07:47:54.000,280,11067074,5165,0,1759823273,13128.980900899995,27169.12544463,53277.989571360005 2025-10-07,07:47:55.000,280,11067117,5925,0,1759823274,13129.1156271,28553.52523272,53277.96861 2025-10-07,07:47:56.000,280,11067066,5245,0,1759823275,13129.27729854,26246.54940849,53277.92668728 2025-10-07,07:47:57.000,280,11067088,5125,0,1759823276,13129.284034849996,31322.219071950007,53277.92668728 2025-10-07,07:47:58.000,280,11067075,5845,0,1759823277,13129.418761050001,28092.427541159996,53277.94764864 2025-10-07,07:47:59.000,280,11067116,5485,0,1759823278,13129.506333079997,29015.46881988,53277.98258424001 2025-10-07,07:48:01.000,280,11067093,6045,0,1759823280,13129.580432490002,33629.75177745,53277.95463576 2025-10-07,07:48:01.000,280,11067119,5684,0,1759823280,13129.647795589997,31322.825297129995,53277.989571360005 2025-10-07,07:48:02.000,280,11067059,5565,0,1759823281,13129.721895000002,28093.111306770006,53278.04546832 2025-10-07,07:48:03.000,280,11067156,5205,0,1759823282,13129.829675959998,32707.542296069994,53278.04546832 2025-10-07,07:48:04.000,280,11067077,5925,0,1759823283,13129.843148579988,26709.28249821,53278.02450696 2025-10-07,07:48:05.000,280,11067109,5445,0,1759823284,13129.897039059993,28555.160630879996,53278.02450696 2025-10-07,07:48:06.000,280,11067068,5445,0,1759823285,13129.917247989993,32708.240159940004,53278.01751984 2025-10-07,07:48:07.000,280,11067112,5365,0,1759823286,13129.950929539998,33631.112259539994,53278.03149408001 2025-10-07,07:48:08.000,280,11067100,5365,0,1759823287,13129.903775369989,31785.650025540002,53277.95463576 2025-10-07,07:48:09.000,280,11067125,5645,0,1759823288,13129.890302749998,27171.599689259994,53277.99655848 2025-10-07,07:48:11.000,280,11067062,5365,0,1759823290,13129.863357509988,34554.357963029994,53277.99655848 2025-10-07,07:48:11.000,280,11067026,5365,0,1759823290,13129.836412269993,27171.754770119995,53277.989571360005 2025-10-07,07:48:12.000,280,11067044,5165,0,1759823291,13129.829675959998,30401.800069589997,53277.989571360005 2025-10-07,07:48:13.000,280,11067060,5405,0,1759823292,13129.762312860003,30401.877610020005,53278.01053272001 2025-10-07,07:48:14.000,280,11067092,5325,0,1759823293,13129.694949759993,29017.682246700002,53277.97559712 2025-10-07,07:48:15.000,280,11067063,5605,0,1759823294,13129.553487249992,32247.699349650007,53277.84284184001 2025-10-07,07:48:16.000,280,11067067,5445,0,1759823295,13129.432233669992,28094.93703144,53277.8987388 2025-10-07,07:48:17.000,280,11067068,5325,0,1759823296,13129.310980089991,30863.503986330004,53277.79393200001 2025-10-07,07:48:18.000,280,11067045,5725,0,1759823297,13129.182990199995,26249.178733980007,53277.80790624 2025-10-07,07:48:19.000,280,11067120,5205,0,1759823298,13128.99437352,29940.63188673,53277.73803504 2025-10-07,07:48:21.000,280,11067022,5445,0,1759823300,13128.873119939999,29940.533198909994,53277.6891252 2025-10-07,07:48:21.000,280,11067058,5605,0,1759823300,13128.657558019993,31324.784955270006,53277.54239568 2025-10-07,07:48:22.000,280,11067141,5925,0,1759823301,13128.516095509993,29940.45565848,53277.50047296 2025-10-07,07:48:23.000,280,11067092,5565,0,1759823302,13128.421787170002,29940.427461960004,53277.38867904001 2025-10-07,07:48:24.000,280,11067107,5684,0,1759823303,13128.233170489992,28094.648017109997,53277.248936640004 2025-10-07,07:48:25.000,280,11067106,5405,0,1759823304,13128.084971669996,33170.26128753,53277.20701392 2025-10-07,07:48:26.000,280,11067058,5445,0,1759823305,13128.01087225999,28094.47178886,53277.07425864001 2025-10-07,07:48:27.000,280,11067099,5565,0,1759823306,13127.87614606,29478.646004790004,53276.983426080005 2025-10-07,07:48:28.000,280,11067043,5925,0,1759823307,13127.78857402999,29017.245200639998,53276.87861928001 2025-10-07,07:48:29.000,280,11067103,5765,0,1759823308,13127.633638899999,30401.377121790007,53276.72490264 2025-10-07,07:48:31.000,280,11067136,5684,0,1759823310,13127.505649009989,31785.537239459998,53276.57118600001 2025-10-07,07:48:31.000,280,11067037,5805,0,1759823310,13127.384395429988,32708.43753558,53276.50830192 2025-10-07,07:48:32.000,280,11067111,5645,0,1759823311,13127.249669229997,25325.644016160004,53276.34061104 2025-10-07,07:48:33.000,280,11067113,5925,0,1759823312,13127.108206719997,28094.14752888,53276.22881712 2025-10-07,07:48:34.000,280,11067043,5684,0,1759823313,13126.953271589991,29939.800089390003,53276.075100480004 2025-10-07,07:48:35.000,280,11067090,5365,0,1759823314,13126.81854539,28555.491939989995,53275.96330656 2025-10-07,07:48:36.000,280,11067133,5684,0,1759823315,13126.65013763999,25325.495984430003,53275.84452552 2025-10-07,07:48:37.000,280,11067092,5245,0,1759823316,13126.522147749994,30401.038763549994,53275.72574448 2025-10-07,07:48:38.000,280,11067115,5925,0,1759823317,13126.333531069999,30862.453665959998,53275.53709224001 2025-10-07,07:48:39.000,280,11067098,5245,0,1759823318,13126.266167969989,29478.124369170007,53275.43228544 2025-10-07,07:48:41.000,280,11067037,5925,0,1759823320,13126.131441769998,32708.007538649996,53275.28555592 2025-10-07,07:48:41.000,280,11067100,5765,0,1759823320,13126.010188189997,28555.231122180005,53275.138826400005 2025-10-07,07:48:42.000,280,11067058,5405,0,1759823321,13125.861989370002,26248.029725789995,53275.01305824001 2025-10-07,07:48:43.000,280,11067081,5925,0,1759823322,13125.760944720001,28093.759826730005,53274.86632872001 2025-10-07,07:48:44.000,280,11067055,5684,0,1759823323,13125.585800659996,26248.029725789995,53274.77549616001 2025-10-07,07:48:45.000,280,11067103,5925,0,1759823324,13125.39044766999,29016.561435030002,53274.60081816 2025-10-07,07:48:46.000,280,11067049,5884,0,1759823325,13125.20856729999,30400.933026600003,53274.49601136 2025-10-07,07:48:47.000,280,11067089,5765,0,1759823326,13125.127731579989,27632.302629540005,53274.28639776 2025-10-07,07:48:48.000,280,11067180,5285,0,1759823327,13124.986269069988,28093.696384559997,53274.11171976 2025-10-07,07:48:49.000,280,11067021,5765,0,1759823328,13124.831333939997,26709.458726459998,53274.013900080005 2025-10-07,07:48:51.000,280,11067109,5805,0,1759823330,13124.716816669992,30400.897780950007,53273.83223496 2025-10-07,07:48:51.000,280,11067090,5365,0,1759823330,13124.622508330001,35015.004510269995,53273.67153120001 2025-10-07,07:48:52.000,280,11067081,5845,0,1759823331,13124.501254750001,26709.571512540002,53273.52480168001 2025-10-07,07:48:53.000,280,11067106,5445,0,1759823332,13124.406946409996,33630.85849086,53273.38505928001 2025-10-07,07:48:54.000,280,11067109,5684,0,1759823333,13124.31263806999,31323.72758577,53273.21038128 2025-10-07,07:48:55.000,280,11067150,5245,0,1759823334,13124.1981208,29478.110270909994,53273.077626000006 2025-10-07,07:48:56.000,280,11067152,5085,0,1759823335,13124.07013090999,30862.42546944,53272.98679344 2025-10-07,07:48:57.000,280,11067062,5245,0,1759823336,13123.921932089994,33630.950129549994,53272.72827 2025-10-07,07:48:58.000,280,11067152,5445,0,1759823337,13123.820887439993,29478.131418300007,53272.60948896 2025-10-07,07:48:59.000,280,11067061,5565,0,1759823338,13123.672688619998,26248.29759273,53272.47673368001 2025-10-07,07:49:01.000,280,11067046,5605,0,1759823340,13123.517753489992,30401.158598759997,53272.288081440005 2025-10-07,07:49:01.000,280,11067122,5325,0,1759823340,13123.416708839992,33631.18275084,53272.18327464001 2025-10-07,07:49:02.000,280,11067049,5925,0,1759823341,13123.315664189991,27171.338871450003,53272.03654512 2025-10-07,07:49:03.000,280,11067122,5285,0,1759823342,13123.167465369996,31324.178730090003,53271.903789840006 2025-10-07,07:49:04.000,280,11067101,5725,0,1759823343,13123.07315702999,30862.848417240006,53271.72911184001 2025-10-07,07:49:05.000,280,11067118,5285,0,1759823344,13122.965376069995,33631.44356865001,53271.59635656 2025-10-07,07:49:06.000,280,11067098,5165,0,1759823345,13122.95863976,27633.14147601,53271.51251112001 2025-10-07,07:49:07.000,280,11067087,5805,0,1759823346,13122.97211237999,30401.673185249994,53271.38674296 2025-10-07,07:49:08.000,280,11067140,5445,0,1759823347,13122.93843083,22096.141499699996,53271.20507784001 2025-10-07,07:49:09.000,280,11067051,5765,0,1759823348,13122.9182219,32709.001465980007,53271.1212324 2025-10-07,07:49:11.000,280,11067148,5285,0,1759823350,13122.89127665999,29479.118296500004,53270.946554400005 2025-10-07,07:49:11.000,280,11067086,5245,0,1759823350,13122.89801297,28094.873589270006,53270.89065744001 2025-10-07,07:49:12.000,280,11067075,5684,0,1759823351,13122.965376069995,27172.142472270003,53270.7369408 2025-10-07,07:49:13.000,280,11067057,5684,0,1759823352,13122.93169451999,27172.276405740005,53270.60418552001 2025-10-07,07:49:14.000,280,11067061,5645,0,1759823353,13122.93843083,26249.531190480004,53270.492391600004 2025-10-07,07:49:15.000,280,11067072,5365,0,1759823354,13123.026002859995,33171.05783922,53270.40854616 2025-10-07,07:49:16.000,280,11067104,5765,0,1759823355,13123.03947548,32248.326722219994,53270.345662080006 2025-10-07,07:49:17.000,280,11067028,5085,0,1759823356,13123.086629649995,29941.26630843,53270.25482952 2025-10-07,07:49:18.000,280,11067118,5325,0,1759823357,13123.234828469991,30864.215948459998,53270.038228800004 2025-10-07,07:49:19.000,280,11067069,5684,0,1759823358,13123.248301089996,31787.200834140007,53269.99630608 2025-10-07,07:49:21.000,280,11067151,5765,0,1759823360,13123.416708839992,29480.210911650007,53269.99630608 2025-10-07,07:49:21.000,280,11067080,5245,0,1759823360,13123.531226109997,28095.987351810007,53269.91246064001 2025-10-07,07:49:22.000,280,11067118,5525,0,1759823361,13123.632270759997,30864.716436689996,53269.772718240005 2025-10-07,07:49:23.000,280,11067115,5884,0,1759823362,13123.760260649993,25789.096117139998,53269.74476976001 2025-10-07,07:49:24.000,280,11067095,6084,0,1759823363,13123.908459469989,34094.98730832001,53269.77970536 2025-10-07,07:49:25.000,280,11067112,5605,0,1759823364,13124.063394599994,31787.976238439995,53269.74476976001 2025-10-07,07:49:26.000,280,11067052,5085,0,1759823365,13124.17117555999,28558.00143027,53269.6888728 2025-10-07,07:49:27.000,280,11067119,5485,0,1759823366,13124.33958331,28096.621773510007,53269.6888728 2025-10-07,07:49:28.000,280,11067105,5965,0,1759823367,13124.48104582,31788.194761470004,53269.6190016 2025-10-07,07:49:29.000,280,11067154,5485,0,1759823368,13124.649453569997,33633.995353709994,53269.63996296 2025-10-07,07:49:31.000,280,11067021,5765,0,1759823370,13124.878488109993,26251.145441250002,53269.653937200004 2025-10-07,07:49:31.000,280,11067066,5485,0,1759823370,13125.087313719989,31788.448530149995,53269.62598872001 2025-10-07,07:49:32.000,280,11067091,5725,0,1759823371,13125.2759304,30865.703314889994,53269.62598872001 2025-10-07,07:49:33.000,280,11067125,5725,0,1759823372,13125.464547079995,29020.170589589994,53269.59804024001 2025-10-07,07:49:34.000,280,11067076,5485,0,1759823373,13125.63969114,29481.627786779994,53269.674898560006 2025-10-07,07:49:35.000,280,11067105,5805,0,1759823374,13125.821571510001,31789.012460550002,53269.66092432 2025-10-07,07:49:36.000,280,11067065,5684,0,1759823375,13126.010188189997,30866.295441809998,53269.723808400006 2025-10-07,07:49:37.000,280,11067051,5725,0,1759823376,13126.165123319988,34096.5099204,53269.79367960001 2025-10-07,07:49:38.000,280,11067056,5245,0,1759823377,13126.313322139998,27174.940976879996,53269.80765384 2025-10-07,07:49:39.000,280,11067044,5285,0,1759823378,13126.47499358,29482.339748910003,53269.79367960001 2025-10-07,07:49:41.000,280,11067049,5925,0,1759823380,13126.62992870999,29482.501878900002,53269.84957656 2025-10-07,07:49:41.000,280,11067067,5725,0,1759823380,13126.73097335999,28098.32061384,53269.8984864 2025-10-07,07:49:42.000,280,11067077,5725,0,1759823381,13126.906117419996,28098.44749818,53269.91246064001 2025-10-07,07:49:43.000,280,11067051,5725,0,1759823382,13127.040843620001,27637.180627499998,53269.98233184001 2025-10-07,07:49:44.000,280,11067077,5845,0,1759823383,13127.215987679992,24407.325654540007,53270.01726744 2025-10-07,07:49:45.000,280,11067151,5605,0,1759823384,13127.350713879998,33175.14633462,53270.12207424 2025-10-07,07:49:46.000,280,11067069,5765,0,1759823385,13127.519121629994,26714.985244380005,53270.12906136001 2025-10-07,07:49:47.000,280,11067040,5325,0,1759823386,13127.653847829999,27176.682111989998,53270.18495832 2025-10-07,07:49:48.000,280,11067083,5725,0,1759823387,13127.802046649995,30868.565261669995,53270.23386816 2025-10-07,07:49:49.000,280,11067086,5365,0,1759823388,13127.983927019995,30868.797882960003,53270.28976512 2025-10-07,07:49:51.000,280,11067086,5445,0,1759823390,13128.165807389996,24870.115137300003,53270.3526492 2025-10-07,07:49:51.000,280,11067078,5125,0,1759823390,13128.246643109997,24408.876463139997,53270.41553328001 2025-10-07,07:49:52.000,280,11067105,5925,0,1759823391,13128.408314549997,25793.593462079996,53270.443481760005 2025-10-07,07:49:53.000,280,11067089,6005,0,1759823392,13128.462205030002,23948.03958939,53270.5273272 2025-10-07,07:49:54.000,280,11067027,5684,0,1759823393,13128.522831820002,33639.0213834,53270.60418552001 2025-10-07,07:49:55.000,280,11067141,5805,0,1759823394,13128.462205030002,31793.488658100003,53270.63213400001 2025-10-07,07:49:56.000,280,11067125,5725,0,1759823395,13128.489150269997,33639.67695249,53270.708992320004 2025-10-07,07:49:57.000,280,11067072,5325,0,1759823396,13128.482413960002,28563.824011649995,53270.7369408 2025-10-07,07:49:58.000,280,11067070,5605,0,1759823397,13128.455468719992,24872.356760640003,53270.75091504001 2025-10-07,07:49:59.000,280,11067058,5485,0,1759823398,13128.401578240002,27179.924711789994,53270.75790216 2025-10-07,07:50:01.000,280,11067027,5725,0,1759823400,13128.361160380002,27180.107989170006,53270.77187640001 2025-10-07,07:50:01.000,280,11067100,5365,0,1759823400,13128.266852039997,30410.689022520004,53270.83476048 2025-10-07,07:50:02.000,280,11067063,5765,0,1759823401,13128.280324660001,28565.001216360004,53270.848734720006 2025-10-07,07:50:03.000,280,11067083,5805,0,1759823402,13128.226434179996,29949.647723999995,53270.848734720006 2025-10-07,07:50:04.000,280,11067036,5365,0,1759823403,13128.084971669996,27642.411081960003,53270.82078624001 2025-10-07,07:50:05.000,280,11067118,5405,0,1759823404,13128.05802643,26719.560129749996,53270.778863520005 2025-10-07,07:50:06.000,280,11067037,5925,0,1759823405,13127.983927019995,25335.343619039995,53270.76488928 2025-10-07,07:50:07.000,280,11067027,5925,0,1759823406,13127.88961867999,32257.617475559993,53270.77187640001 2025-10-07,07:50:08.000,280,11067061,5845,0,1759823407,13127.75489248,33642.21463929,53270.7369408 2025-10-07,07:50:09.000,280,11067042,5405,0,1759823408,13127.721210929994,26258.70210861,53270.708992320004 2025-10-07,07:50:11.000,280,11067010,5365,0,1759823410,13127.559539489994,37334.25991896,53270.6670696 2025-10-07,07:50:11.000,280,11067011,5525,0,1759823410,13127.465231149989,24412.957909410005,53270.63213400001 2025-10-07,07:50:12.000,280,11067064,5125,0,1759823411,13127.471967459998,28566.375796709995,53270.63912112 2025-10-07,07:50:13.000,280,11067017,5884,0,1759823412,13127.337241259993,29027.896436070005,53270.55527568001 2025-10-07,07:50:14.000,280,11067068,5285,0,1759823413,13127.263141850002,29489.57215629,53270.562262800006 2025-10-07,07:50:15.000,280,11067086,5645,0,1759823414,13127.202515060002,27182.215679040004,53270.47143024 2025-10-07,07:50:16.000,280,11067073,5645,0,1759823415,13127.114943029992,28105.18646646,53270.40155904 2025-10-07,07:50:17.000,280,11067003,5725,0,1759823416,13127.027370999996,34104.48248643,53270.45046888 2025-10-07,07:50:18.000,280,11067056,5245,0,1759823417,13126.939798970001,28566.890383200007,53270.345662080006 2025-10-07,07:50:19.000,280,11067056,5245,0,1759823418,13126.852226939991,24875.070675690004,53270.33168784 2025-10-07,07:50:21.000,280,11067047,5925,0,1759823420,13126.73770967,27643.990087080005,53270.24085528 2025-10-07,07:50:21.000,280,11067023,5525,0,1759823420,13126.63666502,29489.981005830006,53270.19893256001 2025-10-07,07:50:22.000,280,11067050,5285,0,1759823421,13126.501938819994,29490.093791909996,53270.08713864 2025-10-07,07:50:23.000,280,11067047,5725,0,1759823422,13126.434575719999,29951.642627790003,53270.05220304001 2025-10-07,07:50:24.000,280,11067107,5925,0,1759823423,13126.380685239994,28105.778593380004,53269.98233184001 2025-10-07,07:50:25.000,280,11067022,5445,0,1759823424,13126.266167969989,31336.310282820006,53269.96137048001 2025-10-07,07:50:26.000,280,11067070,5325,0,1759823425,13126.232486419998,29490.495592320003,53269.85656368 2025-10-07,07:50:27.000,280,11067063,5845,0,1759823426,13126.171859629998,29952.072624720007,53269.842589440006 2025-10-07,07:50:28.000,280,11067030,5485,0,1759823427,13126.043869740002,26721.844047870007,53269.73778264 2025-10-07,07:50:29.000,280,11067135,5765,0,1759823428,13125.989979259997,26721.9215883,53269.70983416 2025-10-07,07:50:31.000,280,11067112,5405,0,1759823430,13125.922616160002,28106.46940812,53269.57707888001 2025-10-07,07:50:31.000,280,11067076,5525,0,1759823430,13125.936088779992,33182.95677066001,53269.605027360005 2025-10-07,07:50:32.000,280,11067117,5884,0,1759823431,13125.888934609997,30414.128997959997,53269.57009176 2025-10-07,07:50:33.000,280,11067123,5884,0,1759823432,13125.922616160002,24876.339519090005,53269.556117520006 2025-10-07,07:50:34.000,280,11067108,5205,0,1759823433,13125.895670919992,31337.32535754,53269.486246320004 2025-10-07,07:50:35.000,280,11067078,5325,0,1759823434,13125.929352469997,27183.999108930002,53269.38143952001 2025-10-07,07:50:36.000,280,11067078,5245,0,1759823435,13125.989979259997,30876.03733947,53269.40938800001 2025-10-07,07:50:37.000,280,11067105,5884,0,1759823436,13125.989979259997,32722.133995170007,53269.318555440004 2025-10-07,07:50:38.000,280,11067089,5725,0,1759823437,13126.070814979998,30876.150125550004,53269.318555440004 2025-10-07,07:50:39.000,280,11067110,5325,0,1759823438,13126.131441769998,33645.25281432,53269.29060696001 2025-10-07,07:50:41.000,280,11067130,5525,0,1759823440,13126.232486419998,24876.86820384,53269.31156832001 2025-10-07,07:50:41.000,280,11067127,5845,0,1759823440,13126.272904279998,35029.84997805,53269.28361984 2025-10-07,07:50:42.000,280,11067142,5445,0,1759823441,13126.373948929999,29491.926565710004,53269.24868424 2025-10-07,07:50:43.000,280,11067144,5285,0,1759823442,13126.434575719999,30414.939647909996,53269.25567136 2025-10-07,07:50:44.000,280,11067054,5285,0,1759823443,13126.522147749994,32722.549893839998,53269.20676152 2025-10-07,07:50:45.000,280,11067110,5285,0,1759823444,13126.57603823,32722.50759906,53269.27663272 2025-10-07,07:50:46.000,280,11066994,5325,0,1759823445,13126.71076442999,26261.599301039998,53269.24169712001 2025-10-07,07:50:47.000,280,11067162,5205,0,1759823446,13126.79160014999,31799.536811640006,53269.27663272 2025-10-07,07:50:48.000,280,11067125,5725,0,1759823447,13126.83875432,27184.52074455,53269.24868424 2025-10-07,07:50:49.000,280,11067103,5565,0,1759823448,13126.912853729991,28107.526777620005,53269.220735760005 2025-10-07,07:50:51.000,280,11067117,5884,0,1759823450,13127.000425760001,29953.42605768,53269.22772288 2025-10-07,07:50:51.000,280,11067091,5765,0,1759823450,13127.067788859997,31337.882238809994,53269.34650392 2025-10-07,07:50:52.000,280,11067092,5485,0,1759823451,13127.128415649997,29030.36363157,53269.38143952001 2025-10-07,07:50:53.000,280,11067142,5325,0,1759823452,13127.202515060002,27184.422056730007,53269.34650392 2025-10-07,07:50:54.000,280,11067101,5684,0,1759823453,13127.236196609992,26722.950761279993,53269.35349104 2025-10-07,07:50:55.000,280,11067129,5845,0,1759823454,13127.263141850002,26722.915515629997,53269.32554256 2025-10-07,07:50:56.000,280,11067138,5285,0,1759823455,13127.330504949998,32722.310223420005,53269.41637512 2025-10-07,07:50:57.000,280,11067142,5365,0,1759823456,13127.397868049993,29491.82082876,53269.35349104 2025-10-07,07:50:58.000,280,11067141,6005,0,1759823457,13127.418076979993,27184.436154990006,53269.367465280004 2025-10-07,07:50:59.000,280,11067115,5684,0,1759823458,13127.492176389998,28107.392844150003,53269.437336480005 2025-10-07,07:51:01.000,280,11067094,5325,0,1759823460,13127.519121629994,33183.83086278,53269.507207680006 2025-10-07,07:51:01.000,280,11067100,5485,0,1759823460,13127.512385319998,26261.387827140003,53269.43034936001 2025-10-07,07:51:02.000,280,11067177,5725,0,1759823461,13127.498912699994,24415.488547080007,53269.59804024001 2025-10-07,07:51:03.000,280,11067133,5845,0,1759823462,13127.539330559994,30876.333402930002,53269.52118192 2025-10-07,07:51:04.000,280,11067133,5805,0,1759823463,13127.546066869989,29491.919516580005,53269.5141948 2025-10-07,07:51:05.000,280,11067070,5205,0,1759823464,13127.552803179999,26722.915515629997,53269.584066 2025-10-07,07:51:06.000,280,11067084,5325,0,1759823465,13127.559539489994,27645.858106529995,53269.66092432 2025-10-07,07:51:07.000,280,11067109,5845,0,1759823466,13127.579748419994,30876.241764239996,53269.63297584 2025-10-07,07:51:08.000,280,11067145,5565,0,1759823467,13127.566275799989,30876.298157280005,53269.62598872001 2025-10-07,07:51:09.000,280,11067115,5765,0,1759823468,13127.566275799989,27645.81581175,53269.6190016 2025-10-07,07:51:11.000,280,11067105,6084,0,1759823470,13127.525857939989,32722.084651259996,53269.64695008001 2025-10-07,07:51:11.000,280,11067179,5805,0,1759823470,13127.566275799989,27184.16828805,53269.75175688 2025-10-07,07:51:12.000,280,11067110,5245,0,1759823471,13127.552803179999,29491.64460051,53269.61201448 2025-10-07,07:51:13.000,280,11067152,5325,0,1759823472,13127.539330559994,21184.766531130008,53269.723808400006 2025-10-07,07:51:14.000,280,11067113,5805,0,1759823473,13127.424813289988,33183.400865849995,53269.70983416 2025-10-07,07:51:15.000,280,11067074,5205,0,1759823474,13127.424813289988,33183.295128900005,53269.68188568 2025-10-07,07:51:16.000,280,11067088,5405,0,1759823475,13127.418076979993,32721.767440409996,53269.66791144001 2025-10-07,07:51:17.000,280,11067102,5365,0,1759823476,13127.377659119993,27645.30827439,53269.702847040004 2025-10-07,07:51:18.000,280,11067125,5645,0,1759823477,13127.337241259993,35490.48947616,53269.66092432 2025-10-07,07:51:19.000,280,11067117,5884,0,1759823478,13127.283350780002,29029.56003075,53269.66092432 2025-10-07,07:51:21.000,280,11067073,5845,0,1759823480,13127.215987679992,30413.92457319,53269.605027360005 2025-10-07,07:51:22.000,280,11067086,5125,0,1759823481,13127.229460299997,30875.40291777,53269.584066 2025-10-07,07:51:23.000,280,11067106,5044,0,1759823482,13127.128415649997,30413.797688849998,53269.59105312 2025-10-07,07:51:24.000,280,11067084,5245,0,1759823483,13127.061052550001,30413.720148420005,53269.66791144001 2025-10-07,07:51:25.000,280,11067097,5845,0,1759823484,13127.067788859997,25798.950800880004,53269.59105312 2025-10-07,07:51:26.000,280,11067114,5525,0,1759823485,13127.000425760001,29029.271016419996,53269.507207680006 2025-10-07,07:51:27.000,280,11067083,5845,0,1759823486,13126.946535279996,22106.919619470005,53269.47227208 2025-10-07,07:51:28.000,280,11067144,5285,0,1759823487,13126.912853729991,29490.763459259993,53269.45829784001 2025-10-07,07:51:29.000,280,11067120,5405,0,1759823488,13126.885908489996,30875.283082559996,53269.40240088 2025-10-07,07:51:30.000,280,11067071,5765,0,1759823489,13126.845490629996,25798.809818280002,53269.38143952001 2025-10-07,07:51:32.000,280,11067065,5805,0,1759823491,13126.784863839996,26721.74536005,53269.31156832001 2025-10-07,07:51:32.000,280,11066957,5605,0,1759823491,13126.77139121999,28106.257934220004,53269.27663272 2025-10-07,07:51:33.000,280,11067086,5325,0,1759823492,13126.69729181,33182.58316677,53269.24868424 2025-10-07,07:51:34.000,280,11067133,5884,0,1759823493,13126.683819189995,30875.09275605,53269.17881304 2025-10-07,07:51:35.000,280,11067095,5684,0,1759823494,13126.65687395,30875.0575104,53269.150864560004 2025-10-07,07:51:36.000,280,11067064,5325,0,1759823495,13126.59624716,28567.62349272,53269.15785168 2025-10-07,07:51:37.000,280,11067064,5325,0,1759823496,13126.582774539995,24875.669851740007,53269.004135040006 2025-10-07,07:51:38.000,280,11067149,5805,0,1759823497,13126.5558293,27183.117967679995,53269.101954720005 2025-10-07,07:51:39.000,280,11067108,5405,0,1759823498,13126.46825726999,31336.38782325,53269.053044880005 2025-10-07,07:51:40.000,280,11067054,5405,0,1759823499,13126.42783940999,26721.44224746,53268.9202896 2025-10-07,07:51:42.000,280,11067121,6084,0,1759823501,13126.394157859999,30874.7755452,53268.836444160006 2025-10-07,07:51:42.000,280,11067127,5645,0,1759823501,13126.279640589994,23952.388902599996,53268.84343128 2025-10-07,07:51:43.000,280,11067090,5205,0,1759823502,13126.259431659993,29490.21362712,53268.75958584001 2025-10-07,07:51:44.000,280,11067129,5725,0,1759823503,13126.219013799993,25798.302280920005,53268.79452144 2025-10-07,07:51:45.000,280,11067105,6045,0,1759823504,13126.111232839998,28567.13710275,53268.66176616001 2025-10-07,07:51:46.000,280,11067083,5725,0,1759823505,13126.037133429993,29028.58020168,53268.59189496001 2025-10-07,07:51:47.000,280,11067073,5725,0,1759823506,13125.969770329997,29028.502661249993,53268.501062400006 2025-10-07,07:51:48.000,280,11067039,5725,0,1759823507,13125.888934609997,25336.605413309997,53268.50804952 2025-10-07,07:51:49.000,280,11067093,5565,0,1759823508,13125.801362580001,32720.28712311,53268.36830712 2025-10-07,07:51:50.000,280,11066994,5245,0,1759823509,13125.774417339991,30412.81785978,53268.37529424001 2025-10-07,07:51:52.000,280,11067131,5884,0,1759823511,13125.646427449996,33643.109878799994,53268.312410160004 2025-10-07,07:51:52.000,280,11067089,5845,0,1759823511,13125.57232803999,29951.163286950003,53268.22856472 2025-10-07,07:51:53.000,280,11067056,5365,0,1759823512,13125.49822863,33181.44120771,53268.17266776 2025-10-07,07:51:54.000,280,11067151,5725,0,1759823513,13125.383711359995,28105.144171680004,53268.0818352 2025-10-07,07:51:55.000,280,11067135,5725,0,1759823514,13125.323084569995,26259.153252930002,53267.96305416 2025-10-07,07:51:56.000,280,11067065,5565,0,1759823515,13125.262457779994,27643.56713928,53267.81632464 2025-10-07,07:51:57.000,280,11067100,5405,0,1759823516,13125.168149439989,29950.994107830003,53267.760427680005 2025-10-07,07:51:58.000,280,11067066,5365,0,1759823517,13125.114258959999,34104.292159920005,53267.67658224 2025-10-07,07:51:59.000,280,11067065,5684,0,1759823518,13125.040159549993,33181.335470759994,53267.58574968001 2025-10-07,07:52:00.000,280,11067107,5565,0,1759823519,13124.939114899993,29489.480517599994,53267.48094288 2025-10-07,07:52:02.000,280,11067075,6005,0,1759823521,13124.865015490002,31796.985026580005,53267.40408456 2025-10-07,07:52:02.000,280,11067106,5365,0,1759823521,13124.817861319993,29028.009222149994,53267.36914896001 2025-10-07,07:52:03.000,280,11067055,5925,0,1759823522,13124.669662499997,28105.073680379995,53267.327226240006 2025-10-07,07:52:04.000,280,11067039,5765,0,1759823523,13124.635980949992,29950.902469139997,53267.15254824001 2025-10-07,07:52:05.000,280,11067065,5684,0,1759823524,13124.568617849996,27182.0887947,53267.12459976 2025-10-07,07:52:06.000,280,11067115,5725,0,1759823525,13124.487782129996,32719.8148314,53267.040754320005 2025-10-07,07:52:07.000,280,11067096,5285,0,1759823526,13124.38000117,29489.501664990006,53266.94992176 2025-10-07,07:52:08.000,280,11067126,5245,0,1759823527,13124.326110689995,23951.747431769996,53266.89402480001 2025-10-07,07:52:09.000,280,11067044,4965,0,1759823528,13124.225066039995,29489.480517599994,53266.71235968 2025-10-07,07:52:10.000,280,11067062,5445,0,1759823529,13124.144230319995,28566.47448453,53266.66344984 2025-10-07,07:52:12.000,280,11067076,5605,0,1759823531,13124.07013090999,29489.431173689998,53266.59357864 2025-10-07,07:52:12.000,280,11067055,5605,0,1759823531,13123.942141019994,25797.5691714,53266.432874879996 2025-10-07,07:52:13.000,280,11067142,5365,0,1759823532,13123.841096369993,26720.48356578,53266.36300368001 2025-10-07,07:52:14.000,280,11067109,5725,0,1759823533,13123.699633859993,32719.65975054,53266.3350552 2025-10-07,07:52:15.000,280,11067092,5405,0,1759823534,13123.632270759997,29950.754437409996,53266.11845448 2025-10-07,07:52:16.000,280,11067070,5285,0,1759823535,13123.511017179997,29489.219699790003,53266.00666056001 2025-10-07,07:52:17.000,280,11067061,5965,0,1759823536,13123.409972529997,29950.69804437,53265.985699200006 2025-10-07,07:52:18.000,280,11067109,5925,0,1759823537,13123.302191570001,29950.817879580005,53265.83198256 2025-10-07,07:52:19.000,280,11067000,5325,0,1759823538,13123.22135585,27643.327468860007,53265.797046960004 2025-10-07,07:52:20.000,280,11067017,5805,0,1759823539,13123.106838579995,31335.196520280006,53265.55948488 2025-10-07,07:52:22.000,280,11067004,5405,0,1759823541,13122.945167139995,30412.31737155,53265.293974320004 2025-10-07,07:52:23.000,280,11067035,5765,0,1759823542,13122.91148558999,34104.137079060005,53265.27301296 2025-10-07,07:52:24.000,280,11066987,5925,0,1759823543,13122.83738618,32719.666799669998,53265.147244800006 2025-10-07,07:52:25.000,280,11067017,5725,0,1759823544,13122.796968319999,30412.394911979995,53265.00051528001 2025-10-07,07:52:26.000,280,11067107,5645,0,1759823545,13122.763286769994,28566.453337140003,53264.9376312 2025-10-07,07:52:27.000,280,11067046,5645,0,1759823546,13122.716132599999,32258.20255335,53264.78391456001 2025-10-07,07:52:28.000,280,11067079,5845,0,1759823547,13122.709396289989,29027.96692737,53264.66513352001 2025-10-07,07:52:29.000,280,11067085,5485,0,1759823548,13122.668978429989,30412.401961109994,53264.63718504001 2025-10-07,07:52:30.000,280,11067083,5565,0,1759823549,13122.608351639989,28105.094827769994,53264.53936536 2025-10-07,07:52:31.000,280,11067031,5845,0,1759823550,13122.635296879998,26720.702088809994,53264.43455856 2025-10-07,07:52:33.000,280,11067022,5765,0,1759823552,13122.648769499989,28566.608418000003,53264.2738548 2025-10-07,07:52:33.000,280,11067018,5445,0,1759823552,13122.635296879998,26259.237842489994,53264.169048 2025-10-07,07:52:34.000,280,11067036,5405,0,1759823553,13122.662242119994,27643.701072750002,53264.14808664 2025-10-07,07:52:35.000,280,11067034,5765,0,1759823554,13122.682451049994,31796.985026580005,53264.0293056 2025-10-07,07:52:36.000,280,11067057,5925,0,1759823555,13122.709396289989,29489.628549329995,53263.89655032001 2025-10-07,07:52:37.000,280,11067080,5325,0,1759823556,13122.709396289989,31335.506682000007,53263.77078216 2025-10-07,07:52:38.000,280,11067080,5525,0,1759823557,13122.743077839994,32258.48451855,53263.69392384 2025-10-07,07:52:39.000,280,11067047,5684,0,1759823558,13122.74981414999,23951.824972200004,53263.53322008 2025-10-07,07:52:40.000,280,11067037,5805,0,1759823559,13122.81044093999,31335.527829390005,53263.449374640004 2025-10-07,07:52:41.000,280,11067033,6084,0,1759823560,13122.823913559994,27643.637630580008,53263.39347768001 2025-10-07,07:52:43.000,280,11067095,6005,0,1759823562,13122.83064986999,26259.125056410005,53263.3305936 2025-10-07,07:52:43.000,280,11067042,5245,0,1759823562,13122.823913559994,29489.452321079996,53263.21879968 2025-10-07,07:52:44.000,280,11067076,5285,0,1759823563,13122.796968319999,34104.256914269994,53263.183864080005 2025-10-07,07:52:45.000,280,11067102,5405,0,1759823564,13122.783495699994,28104.989090820003,53263.04412168 2025-10-07,07:52:46.000,280,11067055,5645,0,1759823565,13122.79023200999,32719.694996189995,53263.07207016 2025-10-07,07:52:47.000,280,11067151,5725,0,1759823566,13122.783495699994,27643.40500929,53262.93931488001 2025-10-07,07:52:48.000,280,11067093,5605,0,1759823567,13122.85085879999,29489.23379805,53262.897392160005 2025-10-07,07:52:49.000,280,11067109,5684,0,1759823568,13122.87780404,29950.662798720005,53262.78559824 2025-10-07,07:52:50.000,280,11067115,6005,0,1759823569,13122.844122489994,33642.48250622999,53262.7366884 2025-10-07,07:52:51.000,280,11067046,5245,0,1759823570,13122.904749279995,31335.168323759994,53262.68777856 2025-10-07,07:52:53.000,280,11067084,5605,0,1759823572,13122.99905762,27643.278124949997,53262.582971760006 2025-10-07,07:52:54.000,280,11067122,5525,0,1759823573,13123.046211789995,28566.234814109994,53262.45021648 2025-10-07,07:52:55.000,280,11067103,5845,0,1759823574,13123.1203112,29027.741355210004,53262.45021648 2025-10-07,07:52:56.000,280,11067046,5125,0,1759823575,13123.11357488999,32719.610406630003,53262.415280880006 2025-10-07,07:52:57.000,280,11067124,5005,0,1759823576,13123.20114692,30412.204585469997,53262.31047408 2025-10-07,07:52:58.000,280,11066974,5525,0,1759823577,13123.275246329991,33642.65873448001,53262.226628640004 2025-10-07,07:52:59.000,280,11067067,5605,0,1759823578,13123.322400500001,28566.389894969994,53262.2825256 2025-10-07,07:53:00.000,280,11067114,5365,0,1759823579,13123.416708839992,30412.409010239993,53262.16374456 2025-10-07,07:53:01.000,280,11067121,5525,0,1759823580,13123.430181459997,29950.86722349,53262.12182184001 2025-10-07,07:53:02.000,280,11067102,5485,0,1759823581,13123.524489800002,26259.075712499995,53262.058937760004 2025-10-07,07:53:04.000,280,11067049,5805,0,1759823583,13123.558171349992,25797.604417049995,53262.00304080001 2025-10-07,07:53:04.000,280,11067105,5565,0,1759823583,13123.591852899997,29950.980009570005,53261.99605368 2025-10-07,07:53:05.000,280,11067053,5684,0,1759823584,13123.652479689998,28105.094827769994,53261.97509232 2025-10-07,07:53:06.000,280,11067091,5565,0,1759823585,13123.692897549998,30873.993091769997,53261.90522112001 2025-10-07,07:53:07.000,280,11067110,5245,0,1759823586,13123.746788029988,31797.04846875,53261.94714384 2025-10-07,07:53:08.000,280,11067106,5365,0,1759823587,13123.861305299994,27182.286170339998,53261.891246880004 2025-10-07,07:53:09.000,280,11067142,5445,0,1759823588,13123.868041609989,28105.158269940002,53261.87028552 2025-10-07,07:53:10.000,280,11067079,5765,0,1759823589,13123.96908625999,33643.05348576,53261.82137568 2025-10-07,07:53:11.000,280,11067097,5485,0,1759823590,13124.02971304999,29028.27003996,53261.73054312 2025-10-07,07:53:12.000,280,11067054,5405,0,1759823591,13124.09707615,26259.35062857,53261.70958176 2025-10-07,07:53:14.000,280,11067079,5884,0,1759823593,13124.17117555999,33643.05348576,53261.68163328 2025-10-07,07:53:14.000,280,11067101,5645,0,1759823593,13124.29242913999,29951.20558173,53261.70259464 2025-10-07,07:53:15.000,280,11067085,5605,0,1759823594,13124.346319619995,28566.855137549996,53261.66765904001 2025-10-07,07:53:16.000,280,11067168,5125,0,1759823595,13124.4002101,29489.74838454,53261.64669768001 2025-10-07,07:53:17.000,280,11067115,5884,0,1759823596,13124.454100579991,29028.28413822,53261.66765904001 2025-10-07,07:53:18.000,280,11067068,5605,0,1759823597,13124.528199989996,24874.929693090002,53261.674646160005 2025-10-07,07:53:19.000,280,11067028,4965,0,1759823598,13124.595563089992,25336.4150868,53261.64669768001 2025-10-07,07:53:20.000,280,11067111,5845,0,1759823599,13124.710080359997,34565.97492927,53261.5838136 2025-10-07,07:53:21.000,280,11067079,5845,0,1759823600,13124.763970840002,28566.721204080008,53261.61176208 2025-10-07,07:53:22.000,280,11067014,5285,0,1759823601,13124.817861319993,33642.91250316,53261.59778784001 2025-10-07,07:53:24.000,280,11067094,5365,0,1759823603,13124.905433350003,29489.42412456,53261.54887800001 2025-10-07,07:53:24.000,280,11067073,5765,0,1759823603,13124.925642280003,29027.924632590002,53261.625736320006 2025-10-07,07:53:25.000,280,11067078,5285,0,1759823604,13124.999741689993,26720.427172740005,53261.63272344 2025-10-07,07:53:26.000,280,11067069,5565,0,1759823605,13125.120995269994,29489.297240219996,53261.61176208 2025-10-07,07:53:27.000,280,11067088,5405,0,1759823606,13125.154676819999,28566.1854702,53261.59080072 2025-10-07,07:53:28.000,280,11067118,5485,0,1759823607,13125.242248849994,30412.035406349998,53261.61176208 2025-10-07,07:53:29.000,280,11067047,5725,0,1759823608,13125.29613933,29950.437226559996,53261.63272344 2025-10-07,07:53:30.000,280,11067125,5845,0,1759823609,13125.403920289995,24874.041502709995,53261.674646160005 2025-10-07,07:53:31.000,280,11066980,5285,0,1759823610,13125.43086552999,26719.792751040004,53261.59778784001 2025-10-07,07:53:32.000,280,11067100,5245,0,1759823611,13125.464547079995,29950.000180500007,53261.576826480006 2025-10-07,07:53:34.000,280,11067107,5765,0,1759823613,13125.53191017999,32718.708117989998,53261.555865120004 2025-10-07,07:53:34.000,280,11067068,5125,0,1759823613,13125.57232803999,26257.968999089993,53261.66067192 2025-10-07,07:53:35.000,280,11067048,5365,0,1759823614,13125.59927328,25334.934769500003,53261.73054312 2025-10-07,07:53:36.000,280,11067138,5365,0,1759823615,13125.63969114,27180.64372305,53261.64669768001 2025-10-07,07:53:37.000,280,11067040,5245,0,1759823616,13125.686845309996,27642.016330679995,53261.69560752001 2025-10-07,07:53:38.000,280,11066975,5725,0,1759823617,13125.680109,33640.94579589,53261.69560752001 2025-10-07,07:53:39.000,280,11067025,5925,0,1759823618,13125.713790549991,31333.3214517,53261.70259464 2025-10-07,07:53:40.000,280,11067109,5684,0,1759823619,13125.727263169996,33179.072700029996,53261.66765904001 2025-10-07,07:53:41.000,280,11067016,5205,0,1759823620,13125.713790549991,28102.860253560008,53261.73054312 2025-10-07,07:53:42.000,280,11067026,5245,0,1759823621,13125.707054239996,30871.420159319998,53261.66067192 2025-10-07,07:53:44.000,280,11066900,5684,0,1759823623,13125.686845309996,29025.337601880005,53261.68163328 2025-10-07,07:53:44.000,280,11066870,5405,0,1759823623,13125.606009589996,25333.51789437,53261.56285224 2025-10-07,07:53:45.000,280,11067041,5725,0,1759823624,13125.545382799995,30870.93376935,53261.61176208 2025-10-07,07:53:46.000,280,11067043,5725,0,1759823625,13125.55211910999,28563.527948190007,53261.604774960004 2025-10-07,07:53:47.000,280,11067065,5805,0,1759823626,13125.51843756,29947.807901070002,53261.604774960004 2025-10-07,07:53:48.000,280,11067042,5285,0,1759823627,13125.51170124999,32255.065690500007,53261.625736320006 2025-10-07,07:53:49.000,280,11067013,5805,0,1759823628,13125.51170124999,33639.39498729,53261.52092952 2025-10-07,07:53:50.000,280,11067059,5684,0,1759823629,13125.57906435,30409.088870010004,53261.49996816001 2025-10-07,07:53:51.000,280,11067116,5165,0,1759823630,13125.653163759991,31331.982117000007,53261.555865120004 2025-10-07,07:53:52.000,280,11067066,5525,0,1759823631,13125.727263169996,32254.82602008,53261.5139424 2025-10-07,07:53:54.000,280,11067156,5525,0,1759823633,13125.868725679997,26255.790817920002,53261.43009696001 2025-10-07,07:53:54.000,280,11067264,5405,0,1759823633,13125.963034020002,33177.627628379996,53261.46503256 2025-10-07,07:53:55.000,280,11067057,5645,0,1759823634,13126.084287600002,31331.784741359996,53261.506955280005 2025-10-07,07:53:56.000,280,11067091,5765,0,1759823635,13126.239222729993,27640.084869059996,53261.458045440006 2025-10-07,07:53:57.000,280,11067112,5405,0,1759823636,13126.373948929999,30408.81395394,53261.52791664001 2025-10-07,07:53:58.000,280,11067132,5365,0,1759823637,13126.48846619999,29947.328560230002,53261.47900680001 2025-10-07,07:53:59.000,280,11067061,5765,0,1759823638,13126.67034656999,32716.13518554,53261.48599392 2025-10-07,07:54:00.000,280,11067120,5245,0,1759823639,13126.87917218,28563.041558220008,53261.555865120004 2025-10-07,07:54:01.000,280,11067097,5565,0,1759823640,13127.074525169992,30408.940838280003,53261.56285224 2025-10-07,07:54:02.000,280,11067091,5565,0,1759823641,13127.229460299997,30409.032476969995,53261.68163328 2025-10-07,07:54:04.000,280,11067163,5925,0,1759823643,13127.512385319998,30409.14526305,53261.69560752001 2025-10-07,07:54:04.000,280,11067139,5405,0,1759823643,13127.674056759999,35485.4000043,53261.723556000004 2025-10-07,07:54:05.000,280,11067153,5925,0,1759823644,13127.842464509995,30870.806885009995,53261.82137568 2025-10-07,07:54:06.000,280,11067140,5325,0,1759823645,13127.93003653999,33639.789738570005,53261.90522112001 2025-10-07,07:54:07.000,280,11067119,5645,0,1759823646,13128.064762739996,33639.87432813,53261.91919536 2025-10-07,07:54:08.000,280,11067138,5325,0,1759823647,13128.152334769991,29025.358749270003,53262.010027920005 2025-10-07,07:54:09.000,280,11067109,5765,0,1759823648,13128.239906800001,29948.371831469995,53262.07291200001 2025-10-07,07:54:10.000,280,11067102,5245,0,1759823649,13128.273588349992,22564.972086869995,53262.15675744 2025-10-07,07:54:11.000,280,11067120,5285,0,1759823650,13128.327478829997,27641.233877249993,53262.20566728 2025-10-07,07:54:12.000,280,11067111,6045,0,1759823651,13128.307269899997,27179.86126962,53262.31047408 2025-10-07,07:54:14.000,280,11067155,5965,0,1759823653,13128.293797279992,27641.431252890005,53262.345409680005 2025-10-07,07:54:14.000,280,11067083,5845,0,1759823653,13128.314006209992,29487.386925989995,53262.40130664 2025-10-07,07:54:15.000,280,11067133,5845,0,1759823654,13128.233170489992,30410.41410645,53262.37335816 2025-10-07,07:54:16.000,280,11067052,5205,0,1759823655,13128.125389529996,29949.041498820006,53262.38733240001 2025-10-07,07:54:17.000,280,11067168,5165,0,1759823656,13128.11865322,29026.246939649995,53262.45720360001 2025-10-07,07:54:18.000,280,11066931,5725,0,1759823657,13128.004135949996,30410.674924260005,53262.52008768 2025-10-07,07:54:19.000,280,11067095,5805,0,1759823658,13127.87614606,29026.289234430005,53262.55502328001 2025-10-07,07:54:20.000,280,11067053,5805,0,1759823659,13127.781837719995,32256.630597359996,53262.513100560005 2025-10-07,07:54:21.000,280,11067119,5725,0,1759823660,13127.620166279994,26257.447363469997,53262.49912632 2025-10-07,07:54:22.000,280,11067140,5684,0,1759823661,13127.485440079989,32256.644695619994,53262.53406192001 2025-10-07,07:54:24.000,280,11067165,5765,0,1759823663,13127.269878159997,34563.958878089994,53262.49912632 2025-10-07,07:54:25.000,280,11067160,5245,0,1759823664,13127.135151959992,32718.108941939994,53262.47117784 2025-10-07,07:54:26.000,280,11067117,5405,0,1759823665,13127.040843620001,28564.987118100005,53262.415280880006 2025-10-07,07:54:27.000,280,11067125,5645,0,1759823666,13126.993689449992,26257.539002160003,53262.37335816 2025-10-07,07:54:28.000,280,11067112,5405,0,1759823667,13126.865699559996,30410.780661209996,53262.33143544 2025-10-07,07:54:29.000,280,11067027,5725,0,1759823668,13126.852226939991,33179.721219989995,53262.31047408 2025-10-07,07:54:30.000,280,11067109,5965,0,1759823669,13126.805072769996,30410.914594679998,53262.26156424 2025-10-07,07:54:31.000,280,11067096,5445,0,1759823670,13126.77812753,28564.973019840007,53262.12182184001 2025-10-07,07:54:32.000,280,11067113,5845,0,1759823671,13126.7579186,33641.234810220005,53262.16374456 2025-10-07,07:54:33.000,280,11067138,5365,0,1759823672,13126.73770967,29949.563134440003,53262.1427832 2025-10-07,07:54:35.000,280,11067104,5325,0,1759823674,13126.7579186,31333.998168179998,53262.079899120006 2025-10-07,07:54:35.000,280,11067055,5565,0,1759823674,13126.7579186,30411.238854659998,53262.01701504 2025-10-07,07:54:36.000,280,11067121,5845,0,1759823675,13126.744445979995,26257.997195610005,53261.97509232 2025-10-07,07:54:37.000,280,11067099,5645,0,1759823676,13126.764654909995,29949.887394420002,53261.98207944001 2025-10-07,07:54:38.000,280,11067126,5005,0,1759823677,13126.73770967,29488.486590269997,53261.912208240006 2025-10-07,07:54:39.000,280,11067060,5285,0,1759823678,13126.805072769996,25796.800816229996,53261.891246880004 2025-10-07,07:54:40.000,280,11067050,5485,0,1759823679,13126.784863839996,31334.63258988,53261.898234 2025-10-07,07:54:41.000,280,11067102,5165,0,1759823680,13126.81854539,32719.222704479995,53261.87727264 2025-10-07,07:54:42.000,280,11067055,5645,0,1759823681,13126.852226939991,30873.372768329995,53261.891246880004 2025-10-07,07:54:43.000,280,11067078,5405,0,1759823682,13126.939798970001,27643.23583017,53261.80041432 2025-10-07,07:54:45.000,280,11067087,5884,0,1759823684,13126.89938111,34103.99609646,53261.842337040005 2025-10-07,07:54:45.000,280,11067046,5325,0,1759823684,13126.85896325,34565.67886581,53261.793427200006 2025-10-07,07:54:46.000,280,11067051,5684,0,1759823685,13126.885908489996,29950.944763919993,53261.75150448 2025-10-07,07:54:47.000,280,11067079,5884,0,1759823686,13126.912853729991,23490.40302066,53261.76547872001 2025-10-07,07:54:48.000,280,11067104,5325,0,1759823687,13126.865699559996,28566.79169538,53261.70259464 2025-10-07,07:54:49.000,280,11067048,5325,0,1759823688,13126.852226939991,32720.167287899996,53261.7584916 2025-10-07,07:54:50.000,280,11067126,5325,0,1759823689,13126.83875432,29951.374760849998,53261.7584916 2025-10-07,07:54:51.000,280,11067088,5285,0,1759823690,13126.83875432,30874.366695660006,53261.7584916 2025-10-07,07:54:52.000,280,11067064,5285,0,1759823691,13126.845490629996,32720.371712670007,53261.70259464 2025-10-07,07:54:53.000,280,11067116,5445,0,1759823692,13126.845490629996,28105.595316000006,53261.61874920001 2025-10-07,07:54:55.000,280,11067064,5565,0,1759823694,13126.872435869991,26259.66079029,53261.66067192 2025-10-07,07:54:55.000,280,11067084,5365,0,1759823694,13126.892644799991,25798.252937009995,53261.68163328 2025-10-07,07:54:56.000,280,11067093,5725,0,1759823695,13126.939798970001,25798.309330050004,53261.604774960004 2025-10-07,07:54:57.000,280,11067153,5725,0,1759823696,13127.000425760001,33182.15316984001,53261.61874920001 2025-10-07,07:54:58.000,280,11067087,5645,0,1759823697,13127.047579929997,30413.332446269997,53261.63971056 2025-10-07,07:54:59.000,280,11067087,5925,0,1759823698,13127.094734099992,26721.414050940002,53261.56983936001 2025-10-07,07:55:00.000,280,11067145,5965,0,1759823699,13127.202515060002,32720.858102640006,53261.5838136 2025-10-07,07:55:01.000,280,11067116,5285,0,1759823700,13127.343977570003,30413.424084960003,53261.61874920001 2025-10-07,07:55:02.000,280,11067151,5805,0,1759823701,13127.445022219988,32720.879250030004,53261.6536848 2025-10-07,07:55:03.000,280,11067128,5325,0,1759823702,13127.519121629994,27183.06862377,53261.64669768001 2025-10-07,07:55:05.000,280,11067123,6045,0,1759823704,13127.66732044999,27644.652705300003,53261.54189088 2025-10-07,07:55:05.000,280,11067068,5245,0,1759823704,13127.76836509999,19337.887422,53261.576826480006 2025-10-07,07:55:06.000,280,11067115,5925,0,1759823705,13127.93677285,27183.139115070007,53261.63272344 2025-10-07,07:55:07.000,280,11066931,5884,0,1759823706,13128.05802643,29490.6788697,53261.59778784001 2025-10-07,07:55:08.000,280,11067113,5845,0,1759823707,13128.165807389996,30413.642607989997,53261.625736320006 2025-10-07,07:55:09.000,280,11066917,5884,0,1759823708,13128.327478829997,34105.568052450006,53261.674646160005 2025-10-07,07:55:10.000,280,11067112,5285,0,1759823709,13128.482413960002,30413.741295810003,53261.59778784001 2025-10-07,07:55:11.000,280,11067110,5285,0,1759823710,13128.583458609988,24875.994111720007,53261.674646160005 2025-10-07,07:55:12.000,280,11067114,5365,0,1759823711,13128.691239569998,28106.490555509998,53261.77945296 2025-10-07,07:55:13.000,280,11067052,5325,0,1759823712,13128.778811599994,22568.651732729995,53261.78644008001 2025-10-07,07:55:15.000,280,11067034,5605,0,1759823714,13128.89332887,31798.47239301,53261.744517360006 2025-10-07,07:55:15.000,280,11067123,5925,0,1759823714,13128.97416459,24414.76953582,53261.84932416 2025-10-07,07:55:16.000,280,11067115,5645,0,1759823715,13129.01458245,24414.882321900004,53261.85631128 2025-10-07,07:55:17.000,280,11067047,5765,0,1759823716,13129.08868185999,33644.759375220005,53261.912208240006 2025-10-07,07:55:18.000,280,11067083,5725,0,1759823717,13129.15604496,26722.429125659997,53261.912208240006 2025-10-07,07:55:19.000,280,11067112,5365,0,1759823718,13129.223408059996,33183.407914979995,53262.058937760004 2025-10-07,07:55:20.000,280,11067088,5325,0,1759823719,13129.25035329999,25338.290155380004,53262.010027920005 2025-10-07,07:55:21.000,280,11067092,5445,0,1759823720,13129.263825919996,32260.719092760002,53262.010027920005 2025-10-07,07:55:22.000,280,11067154,5325,0,1759823721,13129.29750747,33183.83791191,53262.07291200001 2025-10-07,07:55:23.000,280,11067168,5525,0,1759823722,13129.331189019991,30876.50963118,53262.05195064001 2025-10-07,07:55:25.000,280,11067088,5485,0,1759823724,13129.331189019991,24877.33344642,53262.128808960006 2025-10-07,07:55:26.000,280,11067143,5525,0,1759823725,13129.29750747,30415.39079223,53262.10086048001 2025-10-07,07:55:27.000,280,11067149,5645,0,1759823726,13129.25035329999,25339.065559680006,53262.18470592 2025-10-07,07:55:28.000,280,11067100,5285,0,1759823727,13129.27056222999,33646.0705134,53262.128808960006 2025-10-07,07:55:29.000,280,11067138,5645,0,1759823728,13129.223408059996,27185.176313639997,53262.14977032001 2025-10-07,07:55:30.000,280,11067102,5245,0,1759823729,13129.203199129995,32261.748265739996,53262.107847600004 2025-10-07,07:55:31.000,280,11067050,5245,0,1759823730,13129.20993543999,30415.785543510006,53262.04496352 2025-10-07,07:55:32.000,280,11067121,5805,0,1759823731,13129.17625389,31800.24877377,53262.128808960006 2025-10-07,07:55:33.000,280,11067134,5445,0,1759823732,13129.17625389,29954.335395450005,53262.128808960006 2025-10-07,07:55:34.000,280,11067146,5325,0,1759823733,13129.1156271,28108.429066259996,53262.17073168001 2025-10-07,07:55:36.000,280,11067087,6045,0,1759823735,13129.05500031,28569.935607360007,53262.16374456 2025-10-07,07:55:36.000,280,11066995,5805,0,1759823735,13129.021318759995,31338.94665744,53262.1427832 2025-10-07,07:55:37.000,280,11067130,5285,0,1759823736,13128.97416459,31338.996001349995,53262.058937760004 2025-10-07,07:55:38.000,280,11067109,5925,0,1759823737,13128.93374673,29954.53982022,53262.010027920005 2025-10-07,07:55:39.000,280,11067082,5285,0,1759823738,13128.89332887,28108.506606690004,53262.06592488 2025-10-07,07:55:40.000,280,11067034,4925,0,1759823739,13128.819229459994,27647.014163850006,53262.01701504 2025-10-07,07:55:41.000,280,11067107,5925,0,1759823740,13128.792284219999,25339.60129356,53261.97509232 2025-10-07,07:55:42.000,280,11067111,6005,0,1759823741,13128.738393739994,31800.594181139997,53261.98906656 2025-10-07,07:55:43.000,280,11067076,5005,0,1759823742,13128.637349089993,32262.093673109994,53261.940156720004 2025-10-07,07:55:44.000,280,11067048,5285,0,1759823743,13128.596931229993,31800.692868960003,53261.898234 2025-10-07,07:55:46.000,280,11067005,5925,0,1759823745,13128.596931229993,24878.193440279996,53261.87028552 2025-10-07,07:55:46.000,280,11067085,5765,0,1759823745,13128.549777059998,31800.73516374,53261.87727264 2025-10-07,07:55:47.000,280,11067062,5285,0,1759823746,13128.563249680003,35492.75929602,53261.793427200006 2025-10-07,07:55:48.000,280,11067044,5005,0,1759823747,13128.549777059998,24878.369668529995,53261.73753024001 2025-10-07,07:55:49.000,280,11067073,5645,0,1759823748,13128.543040750003,24878.383766789993,53261.772465840004 2025-10-07,07:55:50.000,280,11067037,5925,0,1759823749,13128.529568129998,30877.9476537,53261.63272344 2025-10-07,07:55:51.000,280,11067020,5405,0,1759823750,13128.603667539988,34569.94358946,53261.6536848 2025-10-07,07:55:52.000,280,11067113,5925,0,1759823751,13128.610403849998,30416.455210860004,53261.63971056 2025-10-07,07:55:53.000,280,11067078,5085,0,1759823752,13128.630612779998,34108.51458879,53261.506955280005 2025-10-07,07:55:54.000,280,11067058,5325,0,1759823753,13128.650821709998,30416.610291720004,53261.45105832001 2025-10-07,07:55:56.000,280,11067094,5565,0,1759823755,13128.684503259989,27647.56399599,53261.388174240004 2025-10-07,07:55:56.000,280,11067089,5925,0,1759823755,13128.765338979989,26724.543864659994,53261.35323864 2025-10-07,07:55:57.000,280,11067133,5645,0,1759823756,13128.704712189989,31339.538784360004,53261.34625152 2025-10-07,07:55:58.000,280,11067056,5245,0,1759823757,13128.758602669994,25340.10883092,53261.269393200004 2025-10-07,07:55:59.000,280,11067055,5884,0,1759823758,13128.711448499998,32724.10775157,53261.23445760001 2025-10-07,07:56:00.000,280,11067036,5365,0,1759823759,13128.691239569998,26724.677798129997,53261.24843184 2025-10-07,07:56:01.000,280,11066990,5445,0,1759823760,13128.637349089993,29032.132963199998,53261.21349624001 2025-10-07,07:56:02.000,280,11067098,5405,0,1759823761,13128.610403849998,29955.18129105,53261.101702320004 2025-10-07,07:56:03.000,280,11067122,5205,0,1759823762,13128.543040750003,34108.768357470006,53261.03881824 2025-10-07,07:56:04.000,280,11067093,6124,0,1759823763,13128.489150269997,27647.817764670006,53260.99689552001 2025-10-07,07:56:06.000,280,11067087,5965,0,1759823765,13128.462205030002,30416.927502570004,53260.954972800006 2025-10-07,07:56:06.000,280,11067064,5325,0,1759823765,13128.421787170002,24878.989991969996,53260.89208872 2025-10-07,07:56:07.000,280,11067077,5684,0,1759823766,13128.354424069992,28571.148057719998,53260.836191760005 2025-10-07,07:56:08.000,280,11067130,5245,0,1759823767,13128.408314549997,28109.726106179995,53260.82221752 2025-10-07,07:56:09.000,280,11067074,5285,0,1759823768,13128.401578240002,25802.418972839994,53260.675488 2025-10-07,07:56:10.000,280,11067135,5645,0,1759823769,13128.401578240002,30417.590120790002,53260.71042360001 2025-10-07,07:56:11.000,280,11067111,5405,0,1759823770,13128.502622890002,30879.258791879998,53260.66151376001 2025-10-07,07:56:12.000,280,11067144,5605,0,1759823771,13128.536304439993,35494.50043113,53260.50779712 2025-10-07,07:56:13.000,280,11067068,5365,0,1759823772,13128.576722299993,30879.54075708,53260.50779712 2025-10-07,07:56:14.000,280,11067112,5044,0,1759823773,13128.603667539988,30879.70288707,53260.41696456 2025-10-07,07:56:16.000,280,11067048,5525,0,1759823775,13128.644085399988,27187.742196959996,53260.43792592 2025-10-07,07:56:16.000,280,11067078,5405,0,1759823775,13128.657558019993,32264.525622960005,53260.35408048001 2025-10-07,07:56:17.000,280,11067131,5645,0,1759823776,13128.697975879993,34572.22750758,53260.3610676 2025-10-07,07:56:18.000,280,11067071,5645,0,1759823777,13128.697975879993,34572.50242365,53260.37504184001 2025-10-07,07:56:19.000,280,11067095,5725,0,1759823778,13128.772075289999,27649.95365106,53260.32613200001 2025-10-07,07:56:20.000,280,11067074,5125,0,1759823779,13128.731657429998,29034.755239560007,53260.35408048001 2025-10-07,07:56:21.000,280,11067091,5845,0,1759823780,13128.745130049989,30881.028123509997,53260.2213252 2025-10-07,07:56:22.000,280,11067106,5405,0,1759823781,13128.772075289999,30881.267793930005,53260.25626080001 2025-10-07,07:56:23.000,280,11067055,5805,0,1759823782,13128.724921119989,31343.126791529998,53260.20036384 2025-10-07,07:56:24.000,280,11067119,5725,0,1759823783,13128.677766949993,31343.359412820006,53260.24228656 2025-10-07,07:56:26.000,280,11067099,5805,0,1759823785,13128.569985989998,25805.619277859994,53260.17940248 2025-10-07,07:56:27.000,280,11067133,5684,0,1759823786,13128.475677649993,29498.172094890004,53260.165428240005 2025-10-07,07:56:28.000,280,11067130,5565,0,1759823787,13128.435259789992,26729.302027409998,53260.07459568 2025-10-07,07:56:29.000,280,11067060,5405,0,1759823788,13128.266852039997,25345.015025400004,53260.08856992001 2025-10-07,07:56:30.000,280,11067070,5285,0,1759823789,13128.152334769991,32268.177072299994,53260.03966008001 2025-10-07,07:56:31.000,280,11067090,5445,0,1759823790,13128.0378175,30883.805480730007,53259.93485328 2025-10-07,07:56:32.000,280,11067089,5765,0,1759823791,13127.943509159995,24422.60816838,53259.976776 2025-10-07,07:56:33.000,280,11067065,5765,0,1759823792,13127.822255579995,28576.604084339997,53259.8370336 2025-10-07,07:56:34.000,280,11067035,5765,0,1759823793,13127.741419859994,32269.008869640005,53259.781136640006 2025-10-07,07:56:35.000,280,11067066,5325,0,1759823794,13127.593221039999,29499.997819559998,53259.79511088 2025-10-07,07:56:37.000,280,11067063,5965,0,1759823796,13127.377659119993,29500.096507380003,53259.65536848001 2025-10-07,07:56:37.000,280,11067144,5285,0,1759823796,13127.242932920002,30423.37745652,53259.592484400004 2025-10-07,07:56:38.000,280,11067064,5445,0,1759823797,13127.074525169992,29961.93435759,53259.5226132 2025-10-07,07:56:39.000,280,11067084,5365,0,1759823798,13126.912853729991,31808.150848499994,53259.445754880006 2025-10-07,07:56:40.000,280,11067070,5365,0,1759823799,13126.784863839996,30423.652372590004,53259.31998672001 2025-10-07,07:56:41.000,280,11067115,5445,0,1759823800,13126.63666502,31808.312978489994,53259.3129996 2025-10-07,07:56:42.000,280,11067034,5405,0,1759823801,13126.44804833999,28577.626208190006,53259.08242464001 2025-10-07,07:56:43.000,280,11067063,5725,0,1759823802,13126.353739999999,29500.60404474,53259.01954056 2025-10-07,07:56:44.000,280,11067004,5445,0,1759823803,13126.219013799993,23500.680652199997,53258.87979816 2025-10-07,07:56:45.000,280,11066959,5845,0,1759823804,13126.050606049997,31808.383469790002,53258.7889656 2025-10-07,07:56:47.000,280,11066958,5605,0,1759823806,13125.888934609997,33192.952437,53258.69114592 2025-10-07,07:56:47.000,280,11066933,5925,0,1759823806,13125.740735790001,29500.61109387,53258.50948080001 2025-10-07,07:56:48.000,280,11067071,5765,0,1759823807,13125.585800659996,30885.257601510006,53258.34178992001 2025-10-07,07:56:49.000,280,11067082,5285,0,1759823808,13125.403920289995,34115.944371809994,53258.18807328 2025-10-07,07:56:50.000,280,11067077,5805,0,1759823809,13125.262457779994,29500.47011127,53258.0203824 2025-10-07,07:56:51.000,280,11067031,5925,0,1759823810,13125.147940509989,27192.82461969,53257.89461424 2025-10-07,07:56:52.000,280,11067075,5884,0,1759823811,13124.999741689993,28577.36539038,53257.68500064 2025-10-07,07:56:53.000,280,11067073,5805,0,1759823812,13124.865015490002,27654.239522100004,53257.57320672001 2025-10-07,07:56:54.000,280,11067013,5765,0,1759823813,13124.743761910002,30423.483193470005,53257.41949008 2025-10-07,07:56:55.000,280,11067081,5684,0,1759823814,13124.622508330001,28115.682621030006,53257.17494088 2025-10-07,07:56:57.000,280,11067087,5765,0,1759823816,13124.454100579991,29961.885013680003,53257.07013408001 2025-10-07,07:56:57.000,280,11067077,5605,0,1759823816,13124.326110689995,28577.19621126,53256.92340456001 2025-10-07,07:56:58.000,280,11067132,5285,0,1759823817,13124.204857109995,34115.613062699995,53256.75571368001 2025-10-07,07:56:59.000,280,11067114,5325,0,1759823818,13124.09033983999,28577.090474309996,53256.62994552 2025-10-07,07:57:00.000,280,11067054,5245,0,1759823819,13124.02971304999,29038.561769759996,53256.44828040001 2025-10-07,07:57:01.000,280,11067074,5365,0,1759823820,13123.962349949994,30884.714818499997,53256.35046072001 2025-10-07,07:57:02.000,280,11067095,5805,0,1759823821,13123.868041609989,29961.574851960002,53256.091937280005 2025-10-07,07:57:03.000,280,11067073,5725,0,1759823822,13123.733315409998,27192.35937711,53255.94520776001 2025-10-07,07:57:04.000,280,11067099,5725,0,1759823823,13123.699633859993,29038.413738029994,53255.84738808001 2025-10-07,07:57:05.000,280,11067045,5765,0,1759823824,13123.632270759997,31807.650360269996,53255.66572296 2025-10-07,07:57:07.000,280,11067081,5965,0,1759823826,13123.558171349992,32730.663442470002,53255.484057839996 2025-10-07,07:57:07.000,280,11067115,5845,0,1759823826,13123.497544559992,29961.4197711,53255.316366959996 2025-10-07,07:57:08.000,280,11067049,5725,0,1759823827,13123.457126699992,29961.4197711,53255.21156016 2025-10-07,07:57:09.000,280,11066893,5845,0,1759823828,13123.403236220001,31346.045131349994,53255.036882160006 2025-10-07,07:57:10.000,280,11067068,5605,0,1759823829,13123.383027290001,26269.120722749998,53254.98098520001 2025-10-07,07:57:11.000,280,11067089,5765,0,1759823830,13123.315664189991,27192.225443639996,53254.848229920004 2025-10-07,07:57:12.000,280,11067045,6005,0,1759823831,13123.302191570001,30422.926312199997,53254.67355192001 2025-10-07,07:57:13.000,280,11067044,5365,0,1759823832,13123.335873119991,28576.822607370006,53254.57573224001 2025-10-07,07:57:14.000,280,11067064,5485,0,1759823833,13123.295455259991,24423.024067050006,53254.463938320005 2025-10-07,07:57:15.000,280,11067049,5925,0,1759823834,13123.288718949996,28115.309017139996,53254.366118640006 2025-10-07,07:57:17.000,280,11067067,5925,0,1759823836,13123.26177371,30884.53859025,53254.26131184 2025-10-07,07:57:17.000,280,11067097,5725,0,1759823836,13123.207883229996,32269.149852240007,53254.21938912001 2025-10-07,07:57:18.000,280,11067039,5565,0,1759823837,13123.19441060999,34576.85173686,53254.009775520004 2025-10-07,07:57:19.000,280,11067069,6005,0,1759823838,13123.11357488999,26730.747099059998,53253.95387856001 2025-10-07,07:57:20.000,280,11067118,5245,0,1759823839,13123.106838579995,25346.255672280007,53253.793174800005 2025-10-07,07:57:21.000,280,11067043,5925,0,1759823840,13123.05968441,33653.85980205001,53253.674393760004 2025-10-07,07:57:22.000,280,11067095,5725,0,1759823841,13123.066420719995,29038.582917149994,53253.60452256 2025-10-07,07:57:23.000,280,11067054,5044,0,1759823842,13123.01926655,31346.221359600007,53253.506702880004 2025-10-07,07:57:24.000,280,11067064,5285,0,1759823843,13123.01926655,29500.054212600007,53253.408883200005 2025-10-07,07:57:25.000,280,11067075,5884,0,1759823844,13123.01253023999,27192.422819280007,53253.31106352001 2025-10-07,07:57:27.000,280,11067120,5325,0,1759823846,13122.985584999995,29500.13880216,53253.1293984 2025-10-07,07:57:28.000,280,11067133,5884,0,1759823847,13122.93843083,27654.11968689,53253.0595272 2025-10-07,07:57:29.000,280,11067087,5925,0,1759823848,13122.89801297,29038.695703229998,53253.05254008 2025-10-07,07:57:30.000,280,11067096,5245,0,1759823849,13122.844122489994,33192.59293137,53252.93375904 2025-10-07,07:57:31.000,280,11067095,5965,0,1759823850,13122.79023200999,32269.579849169997,53252.91279768 2025-10-07,07:57:32.000,280,11067086,5245,0,1759823851,13122.709396289989,29961.93435759,53252.82895224001 2025-10-07,07:57:33.000,280,11067093,5845,0,1759823852,13122.615087949998,29500.45601301,53252.7451068 2025-10-07,07:57:34.000,280,11067049,5645,0,1759823853,13122.574670089998,28577.464078200006,53252.64728712 2025-10-07,07:57:35.000,280,11067042,5165,0,1759823854,13122.487098060003,35039.070240090005,53252.54248032001 2025-10-07,07:57:36.000,280,11067079,5884,0,1759823855,13122.332162929997,31808.39756805,53252.51453184001 2025-10-07,07:57:38.000,280,11067069,5884,0,1759823857,13122.264799830002,30423.899092139996,53252.34684096001 2025-10-07,07:57:38.000,280,11067071,5965,0,1759823857,13122.143546250001,30423.969583440004,53252.29793112001 2025-10-07,07:57:39.000,280,11067047,5725,0,1759823858,13122.049237909996,27654.859845540006,53252.186137200006 2025-10-07,07:57:40.000,280,11067054,5245,0,1759823859,13121.91451170999,28116.500320110004,53252.19312432 2025-10-07,07:57:41.000,280,11067098,5245,0,1759823860,13121.75957658,29962.815498840006,53252.06036904001 2025-10-07,07:57:42.000,280,11067049,5645,0,1759823861,13121.69221347999,33193.636202609996,53251.92761376 2025-10-07,07:57:43.000,280,11067093,5765,0,1759823862,13121.55075096999,29501.372399910004,53251.88569104 2025-10-07,07:57:44.000,280,11067036,5245,0,1759823863,13121.463178939994,33655.36126674,53251.75992288 2025-10-07,07:57:45.000,280,11067114,5245,0,1759823864,13121.368870599988,34578.47303676,53251.67607744001 2025-10-07,07:57:46.000,280,11067103,5725,0,1759823865,13121.254353329998,30424.64629992,53251.564283520005 2025-10-07,07:57:48.000,280,11067120,5485,0,1759823867,13121.099418199992,29501.640266849994,53251.42454112 2025-10-07,07:57:48.000,280,11067135,5725,0,1759823867,13121.059000339992,32732.44687236,53251.3826184 2025-10-07,07:57:49.000,280,11067095,5845,0,1759823868,13120.944483070001,24886.271743260004,53251.24986312001 2025-10-07,07:57:50.000,280,11067054,5165,0,1759823869,13120.856911039991,30886.371364050006,53251.159030560004 2025-10-07,07:57:51.000,280,11067066,5405,0,1759823870,13120.796284249991,25809.425808059998,53251.061210880005 2025-10-07,07:57:52.000,280,11067082,5285,0,1759823871,13120.72218484,31809.588871019994,53250.963391200006 2025-10-07,07:57:53.000,280,11067058,5285,0,1759823872,13120.62114019,30886.43480622,53250.80268744 2025-10-07,07:57:54.000,280,11067043,5884,0,1759823873,13120.5605134,26732.671511549997,53250.76775184001 2025-10-07,07:57:55.000,280,11067097,5565,0,1759823874,13120.425787199994,27194.178052649993,53250.64897080001 2025-10-07,07:57:56.000,280,11067070,5445,0,1759823875,13120.277588379999,28578.923248110004,53250.45333144001 2025-10-07,07:57:58.000,280,11067060,5445,0,1759823877,13120.196752659998,27655.832625480005,53250.30660192 2025-10-07,07:57:58.000,280,11067091,5805,0,1759823877,13120.075499079998,27194.2837896,53250.28564056001 2025-10-07,07:57:59.000,280,11067095,5645,0,1759823878,13119.967718120002,32271.30688602,53250.152885280004 2025-10-07,07:58:00.000,280,11067072,5285,0,1759823879,13119.812782989997,27194.354280900006,53250.055065600005 2025-10-07,07:58:01.000,280,11067141,5884,0,1759823880,13119.657847859991,24425.00487258,53249.89436184 2025-10-07,07:58:02.000,280,11067044,5245,0,1759823881,13119.590484759996,31809.82854144,53249.7755808 2025-10-07,07:58:03.000,280,11067007,5805,0,1759823882,13119.39513176999,24886.659445409998,53249.68474824 2025-10-07,07:58:04.000,280,11067033,5925,0,1759823883,13119.267141879995,31348.272656429996,53249.5310316 2025-10-07,07:58:05.000,280,11067046,5445,0,1759823884,13119.085261509994,30886.822508369994,53249.454173280006 2025-10-07,07:58:06.000,280,11067089,5605,0,1759823885,13118.923590069993,31809.884934479996,53249.265521040004 2025-10-07,07:58:08.000,280,11067125,5884,0,1759823887,13118.741709699992,30886.794311849997,53249.13276576 2025-10-07,07:58:08.000,280,11067097,5805,0,1759823887,13118.600247189992,29963.68254183,53248.94411352001 2025-10-07,07:58:09.000,280,11067065,5845,0,1759823888,13118.38468527,32271.48311427,53248.86026808 2025-10-07,07:58:10.000,280,11066981,5925,0,1759823889,13118.29711323999,29963.731885739995,53248.70655144001 2025-10-07,07:58:11.000,280,11067111,5845,0,1759823890,13118.17585965999,29502.20419725,53248.65764160001 2025-10-07,07:58:12.000,280,11067062,5325,0,1759823891,13118.007451909994,32271.497212529997,53248.427066640004 2025-10-07,07:58:13.000,280,11067077,5565,0,1759823892,13117.865989399994,33194.594884289996,53248.2384144 2025-10-07,07:58:14.000,280,11067080,5525,0,1759823893,13117.731263199988,35040.71268738,53248.15456896001 2025-10-07,07:58:15.000,280,11067113,6005,0,1759823894,13117.583064379993,31810.01886795,53248.042775040005 2025-10-07,07:58:16.000,280,11067049,5884,0,1759823895,13117.488756040002,33656.270604510006,53247.84014856 2025-10-07,07:58:18.000,280,11067117,5845,0,1759823897,13117.347293530001,32271.560654700006,53247.60258648001 2025-10-07,07:58:18.000,280,11067075,5805,0,1759823897,13117.199094709991,29963.865819209997,53247.56066376001 2025-10-07,07:58:19.000,280,11067095,5725,0,1759823898,13117.111522679996,29502.239442899998,53247.31611456001 2025-10-07,07:58:20.000,280,11067014,5165,0,1759823899,13116.990269099995,33194.72176863,53247.16938504 2025-10-07,07:58:21.000,280,11067075,5805,0,1759823900,13116.90269707,33194.73586689,53247.050604 2025-10-07,07:58:22.000,280,11067108,5445,0,1759823901,13116.75449824999,29502.3804255,53246.90387448 2025-10-07,07:58:23.000,280,11067100,5365,0,1759823902,13116.660189909999,33656.34109581,53246.69426088001 2025-10-07,07:58:24.000,280,11067069,5765,0,1759823903,13116.498518469998,25348.518443010005,53246.5615056 2025-10-07,07:58:25.000,280,11067069,5845,0,1759823904,13116.363792269993,19809.960608969996,53246.40778896001 2025-10-07,07:58:26.000,280,11067131,5605,0,1759823905,13116.316638099997,29963.99270355,53246.212149599996 2025-10-07,07:58:28.000,280,11067157,5965,0,1759823907,13116.161702969992,31348.653309450005,53246.0374716 2025-10-07,07:58:28.000,280,11066934,5525,0,1759823907,13116.040449389991,32271.659342519997,53245.813883760005 2025-10-07,07:58:29.000,280,11067122,5365,0,1759823908,13115.872041639996,35502.550537589996,53245.62523152 2025-10-07,07:58:30.000,280,11067122,5285,0,1759823909,13115.77773329999,25348.497295620007,53245.54837320001 2025-10-07,07:58:31.000,280,11067104,5245,0,1759823910,13115.60258924,26733.066262830005,53245.38068232001 2025-10-07,07:58:32.000,280,11067066,5245,0,1759823911,13115.47459934999,24425.378476469996,53245.15709448 2025-10-07,07:58:33.000,280,11067054,5445,0,1759823912,13115.353345769989,26271.51742695,53245.024339200005 2025-10-07,07:58:34.000,280,11067102,5405,0,1759823913,13115.205146949993,30886.977589229995,53244.87760968001 2025-10-07,07:58:35.000,280,11067035,5925,0,1759823914,13115.070420750002,30886.850704890006,53244.66799608 2025-10-07,07:58:36.000,280,11067058,5125,0,1759823915,13114.935694549997,33194.55258951,53244.472356720005 2025-10-07,07:58:38.000,280,11067025,5845,0,1759823917,13114.794232039996,24886.61715063,53244.31165296 2025-10-07,07:58:38.000,280,11067029,5965,0,1759823917,13114.720132629991,27655.931313299996,53244.018193920005 2025-10-07,07:58:39.000,280,11067085,5884,0,1759823918,13114.571933809995,29040.528477030006,53243.95530984 2025-10-07,07:58:40.000,280,11067036,5365,0,1759823919,13114.47762546999,32732.792279729998,53243.73870912 2025-10-07,07:58:41.000,280,11067108,5285,0,1759823920,13114.35637188999,31809.69460797,53243.61992808 2025-10-07,07:58:42.000,280,11067033,5725,0,1759823921,13114.208173069994,26732.6362659,53243.43127584 2025-10-07,07:58:43.000,280,11067019,5605,0,1759823922,13114.086919489993,29040.28175748,53243.23563648 2025-10-07,07:58:44.000,280,11067011,5925,0,1759823923,13113.905039119993,29501.73895467,53243.09589408 2025-10-07,07:58:45.000,280,11067116,5285,0,1759823924,13113.783785539992,29040.239462700003,53242.94217744 2025-10-07,07:58:46.000,280,11067019,5845,0,1759823925,13113.676004579997,30424.744987740007,53242.73256384 2025-10-07,07:58:48.000,280,11066963,6045,0,1759823927,13113.50759683,28578.49325118,53242.578847200006 2025-10-07,07:58:48.000,280,11067054,5205,0,1759823927,13113.42002479999,28116.88802226,53242.34827224 2025-10-07,07:58:49.000,280,11067088,5365,0,1759823928,13113.26508967,29039.97159576,53242.21551696001 2025-10-07,07:58:50.000,280,11067038,5365,0,1759823929,13113.150572399994,27193.79739963,53242.01289048 2025-10-07,07:58:51.000,280,11066963,5565,0,1759823930,13113.07647298999,26270.657433090004,53241.908083680006 2025-10-07,07:58:52.000,280,11067086,5365,0,1759823931,13112.914801549989,26270.636285700006,53241.740392800006 2025-10-07,07:58:53.000,280,11066988,5085,0,1759823932,13112.739657489998,25808.995811130007,53241.48186936 2025-10-07,07:58:54.000,280,11067064,5285,0,1759823933,13112.699239629997,34578.388447200006,53241.35610120001 2025-10-07,07:58:55.000,280,11067000,5245,0,1759823934,13112.618403909997,31808.975596710006,53241.15347472 2025-10-07,07:58:56.000,280,11067031,5485,0,1759823935,13112.470205090001,33193.55866218,53241.020719440006 2025-10-07,07:58:58.000,280,11067004,5605,0,1759823937,13112.335478889996,29962.667467110005,53240.80411872001 2025-10-07,07:58:58.000,280,11067043,5684,0,1759823937,13112.281588409991,29501.146827749995,53240.67136344 2025-10-07,07:58:59.000,280,11067026,5325,0,1759823938,13112.24117054999,31808.7147789,53240.50367256 2025-10-07,07:59:00.000,280,11067044,5285,0,1759823939,13112.153598519995,27193.30396053,53240.377904400004 2025-10-07,07:59:01.000,280,11067073,5645,0,1759823940,13112.09970803999,35500.89399204,53240.18925216 2025-10-07,07:59:02.000,280,11067046,5205,0,1759823941,13112.032344939995,33654.691599390004,53239.944702960005 2025-10-07,07:59:03.000,280,11067021,5845,0,1759823942,13112.0053997,30885.405633240007,53239.7839992 2025-10-07,07:59:04.000,280,11067004,5405,0,1759823943,13111.95824552999,29500.723879950005,53239.6442568 2025-10-07,07:59:05.000,280,11067046,5085,0,1759823944,13111.93803659999,29500.667486909995,53239.51848864 2025-10-07,07:59:06.000,280,11067071,5645,0,1759823945,13111.884146119999,26731.339225980002,53239.38573336001 2025-10-07,07:59:08.000,280,11067087,5765,0,1759823947,13111.911091359994,29500.46306214,53239.30887504 2025-10-07,07:59:08.000,280,11067072,5205,0,1759823947,13111.890882429994,25808.10762075,53239.09926144001 2025-10-07,07:59:09.000,280,11067091,5965,0,1759823948,13111.89761873999,24885.02404725,53238.90362208 2025-10-07,07:59:10.000,280,11067018,5445,0,1759823949,13111.87740980999,30885.01793109,53238.868686480004 2025-10-07,07:59:11.000,280,11067054,5365,0,1759823950,13111.890882429994,29500.350276059995,53238.79881528 2025-10-07,07:59:12.000,280,11067053,6165,0,1759823951,13111.843728259999,34577.21124249,53238.603175920005 2025-10-07,07:59:13.000,280,11067029,5725,0,1759823952,13111.843728259999,29038.787341920004,53238.47740776001 2025-10-07,07:59:14.000,280,11067021,5765,0,1759823953,13111.85720087999,26269.543670550003,53238.40054944 2025-10-07,07:59:15.000,280,11067015,5684,0,1759823954,13111.85720087999,29500.28683389,53238.29574264 2025-10-07,07:59:16.000,280,11067047,5805,0,1759823955,13111.85720087999,26731.071359039997,53238.21189720001 2025-10-07,07:59:18.000,280,11067025,5845,0,1759823957,13111.83699194999,27654.176079929995,53238.1070904 2025-10-07,07:59:18.000,280,11067052,5205,0,1759823957,13111.823519329999,33192.62817702,53237.96036088 2025-10-07,07:59:19.000,280,11067060,5285,0,1759823958,13111.83699194999,28577.38653777,53237.862541200004 2025-10-07,07:59:20.000,280,11067041,5565,0,1759823959,13111.810046709994,33654.28979898,53237.78568288001 2025-10-07,07:59:21.000,280,11067018,5405,0,1759823960,13111.816783019989,29961.983701499994,53237.70882456001 2025-10-07,07:59:22.000,280,11067110,5365,0,1759823961,13111.863937189999,28577.323095600004,53237.60401776 2025-10-07,07:59:23.000,280,11067100,5325,0,1759823962,13111.843728259999,30423.560733899998,53237.53414656 2025-10-07,07:59:24.000,280,11067073,5805,0,1759823963,13111.823519329999,21654.46416129,53237.45728824 2025-10-07,07:59:25.000,280,11067049,5765,0,1759823964,13111.796574089989,28577.54161863,53237.34549432 2025-10-07,07:59:26.000,280,11067096,5405,0,1759823965,13111.83699194999,30885.257601510006,53237.30357160001 2025-10-07,07:59:28.000,280,11067036,5365,0,1759823967,13111.843728259999,30885.32809281,53237.1987648 2025-10-07,07:59:28.000,280,11067058,5765,0,1759823967,13111.884146119999,35500.71071466,53237.191777680004 2025-10-07,07:59:29.000,280,11067072,5085,0,1759823968,13111.931300289994,31808.461010219995,53237.163829200006 2025-10-07,07:59:30.000,280,11067033,5805,0,1759823969,13111.931300289994,29962.39960017,53237.093958000005 2025-10-07,07:59:31.000,280,11067038,5445,0,1759823970,13111.94477291,26731.635289440004,53237.03806104001 2025-10-07,07:59:32.000,280,11067036,5405,0,1759823971,13111.971718149995,31347.187090410007,53237.024086800004 2025-10-07,07:59:33.000,280,11067020,5285,0,1759823972,13112.012136009995,25808.791386359997,53236.926267120005 2025-10-07,07:59:34.000,280,11067030,5445,0,1759823973,13112.11991696999,25347.397631340005,53236.93325424 2025-10-07,07:59:35.000,280,11067010,5085,0,1759823974,13112.16707114,32270.531481719998,53236.78652472 2025-10-07,07:59:36.000,280,11066993,5725,0,1759823975,13112.28832472,27193.705760940007,53236.82146032001 2025-10-07,07:59:38.000,280,11067066,5365,0,1759823977,13112.362424129991,29963.04812013,53236.79351184 2025-10-07,07:59:38.000,280,11067030,5165,0,1759823977,13112.483677709992,27193.811497889998,53236.86338304 2025-10-07,07:59:39.000,280,11067046,5325,0,1759823978,13112.537568189997,28578.570791610007,53236.828447440006 2025-10-07,07:59:40.000,280,11067023,5765,0,1759823979,13112.557777119997,29040.183069659994,53236.82146032001 2025-10-07,07:59:41.000,280,11067034,5125,0,1759823980,13112.665558079992,29963.393527499997,53236.77953760001 2025-10-07,07:59:42.000,280,11066931,5845,0,1759823981,13112.672294390002,29040.394543560004,53236.77255048 2025-10-07,07:59:43.000,280,11066993,5485,0,1759823982,13112.786811659993,29040.4509366,53236.73062776001 2025-10-07,07:59:44.000,280,11066974,5245,0,1759823983,13112.807020589993,23502.062281680002,53236.70267928001 2025-10-07,07:59:45.000,280,11067030,5285,0,1759823984,13112.860911069998,30425.30186901,53236.77255048 2025-10-07,07:59:46.000,280,11067027,5845,0,1759823985,13112.874383689988,28579.162918529997,53236.71665352 2025-10-07,07:59:48.000,280,11066999,5725,0,1759823987,13112.901328929998,30425.428753350003,53236.77953760001 2025-10-07,07:59:48.000,280,11067023,5845,0,1759823987,13112.914801549989,28117.762114380006,53236.77953760001 2025-10-07,07:59:49.000,280,11067055,5645,0,1759823988,13112.982164649999,27194.692639140005,53236.76556336 2025-10-07,07:59:50.000,280,11066985,6005,0,1759823989,13112.975428339989,25810.158917580004,53236.77953760001 2025-10-07,07:59:51.000,280,11067048,5165,0,1759823990,13112.982164649999,28117.938342630005,53236.84242168 2025-10-07,07:59:52.000,280,11067005,5765,0,1759823991,13112.995637269989,26271.80644128,53236.77953760001 2025-10-07,07:59:53.000,280,11066984,5245,0,1759823992,13112.995637269989,27194.946407819996,53236.73062776001 2025-10-07,07:59:54.000,280,11067022,5405,0,1759823993,13113.009109889994,29502.796324170005,53236.73062776001 2025-10-07,07:59:55.000,280,11067088,5125,0,1759823994,13113.049527749994,29964.46499526,53236.72364064 2025-10-07,07:59:56.000,280,11067068,5325,0,1759823995,13113.049527749994,26733.623144099998,53236.77953760001 2025-10-07,07:59:58.000,280,11067100,5445,0,1759823997,13113.07647298999,23964.33717795,53236.639795200004 2025-10-07,07:59:58.000,280,11067106,5405,0,1759823997,13113.05626405999,26272.222339950007,53236.709666400006 2025-10-07,07:59:59.000,280,11067072,5044,0,1759823998,13113.103418229999,27195.37640475,53236.68171792001 2025-10-07,08:00:00.000,280,11067046,5405,0,1759823999,13113.103418229999,27656.9886828,53236.6747308 2025-10-07,08:00:01.000,280,11067066,5325,0,1759824000,13113.14383609,33195.68749944,53236.6747308 2025-10-07,08:00:02.000,280,11067039,6005,0,1759824001,13113.13709977999,25810.83563406,53236.6747308 2025-10-07,08:00:03.000,280,11067049,5725,0,1759824002,13113.150572399994,29041.825516950004,53236.6048596 2025-10-07,08:00:04.000,280,11067113,5525,0,1759824003,13113.17751763999,30426.486122849994,53236.62582096 2025-10-07,08:00:05.000,280,11067024,5405,0,1759824004,13113.19772656999,30888.161843070004,53236.660756560006 2025-10-07,08:00:06.000,280,11067043,5845,0,1759824005,13113.22467181,29965.09941696,53236.63280808001 2025-10-07,08:00:08.000,280,11067050,5485,0,1759824007,13113.251617049995,35042.24939772001,53236.6048596 2025-10-07,08:00:08.000,280,11067055,5765,0,1759824007,13113.26508967,29965.212203040006,53236.590885360005 2025-10-07,08:00:09.000,280,11067097,5765,0,1759824008,13113.33918907999,32273.104414169997,53236.51402704001 2025-10-07,08:00:10.000,280,11067115,5925,0,1759824009,13113.35939800999,33657.81436398,53236.50703992 2025-10-07,08:00:11.000,280,11067105,5645,0,1759824010,13113.44023372999,29042.290759530006,53236.50703992 2025-10-07,08:00:12.000,280,11067083,5565,0,1759824011,13113.4873879,32734.70259396,53236.521014160004 2025-10-07,08:00:13.000,280,11067133,5684,0,1759824012,13113.50759683,27657.686546669996,53236.48607856001 2025-10-07,08:00:14.000,280,11067053,5805,0,1759824013,13113.54801469,24888.337138350005,53236.43716872 2025-10-07,08:00:15.000,280,11067126,5525,0,1759824014,13113.521069449991,29042.50223343,53236.40223312 2025-10-07,08:00:16.000,280,11067053,5965,0,1759824015,13113.574959929996,28119.28472646,53236.43716872 2025-10-07,08:00:18.000,280,11067144,5405,0,1759824017,13113.561487309991,27196.130661660005,53236.2904392 2025-10-07,08:00:18.000,280,11067088,5365,0,1759824017,13113.615377789996,27196.271644260007,53236.304413440004 2025-10-07,08:00:19.000,280,11067115,5805,0,1759824018,13113.669268270001,34581.09531311999,53236.26249072 2025-10-07,08:00:20.000,280,11067012,5325,0,1759824019,13113.581696239991,28580.819464080007,53236.22755512001 2025-10-07,08:00:21.000,280,11067145,5925,0,1759824020,13113.595168859996,30427.05710238,53236.21358088 2025-10-07,08:00:22.000,280,11067074,5605,0,1759824021,13113.561487309991,34119.461887679994,53236.24152936 2025-10-07,08:00:23.000,280,11067107,6045,0,1759824022,13113.581696239991,25811.47005576,53236.157683920006 2025-10-07,08:00:24.000,280,11067104,5325,0,1759824023,13113.514333139996,32273.132610689994,53236.15069680001 2025-10-07,08:00:25.000,280,11067085,5725,0,1759824024,13113.46717897,29042.142727800005,53236.05287712 2025-10-07,08:00:26.000,280,11067051,5485,0,1759824025,13113.42002479999,31811.365251780007,53235.94807032 2025-10-07,08:00:28.000,280,11067110,5405,0,1759824027,13113.312243839995,30888.19003959,53235.989993040006 2025-10-07,08:00:28.000,280,11067064,5485,0,1759824027,13113.23814442999,37349.852594519994,53235.9760188 2025-10-07,08:00:29.000,280,11067090,5325,0,1759824028,13113.19772656999,31349.583794610007,53235.91313472001 2025-10-07,08:00:30.000,280,11067134,4845,0,1759824029,13113.083209299999,26733.93330582,53235.77339232001 2025-10-07,08:00:31.000,280,11067049,5765,0,1759824030,13113.015846199989,34580.20007361,53235.71050824 2025-10-07,08:00:32.000,280,11067038,5125,0,1759824031,13112.928274169994,25349.103520799996,53235.654611280006 2025-10-07,08:00:33.000,280,11067134,5405,0,1759824032,13112.847438449993,30426.013831139993,53235.57775296001 2025-10-07,08:00:34.000,280,11067061,5965,0,1759824033,13112.726184869993,29964.387454829994,53235.47294616 2025-10-07,08:00:35.000,280,11067116,5325,0,1759824034,13112.645349149992,31810.399520969993,53235.3821136 2025-10-07,08:00:36.000,280,11067082,5325,0,1759824035,13112.571249740002,25348.617130829996,53235.33320376 2025-10-07,08:00:38.000,280,11067128,5485,0,1759824037,13112.436523539996,32271.7721286,53235.23538408 2025-10-07,08:00:38.000,280,11067078,5405,0,1759824037,13112.382633059991,29040.76814745,53235.17250000001 2025-10-07,08:00:39.000,280,11067090,5205,0,1759824038,13112.274852099996,29502.246492029997,53235.032757600005 2025-10-07,08:00:40.000,280,11067105,5725,0,1759824039,13112.18054375999,28117.557689609996,53234.99083488 2025-10-07,08:00:41.000,280,11067118,5365,0,1759824040,13112.08623542,28579.050132450007,53234.795195520004 2025-10-07,08:00:42.000,280,11067107,5565,0,1759824041,13111.991927079995,29502.04911639,53234.76724704001 2025-10-07,08:00:43.000,280,11067078,5125,0,1759824042,13111.890882429994,29963.50631358,53234.65545312 2025-10-07,08:00:44.000,280,11067083,5925,0,1759824043,13111.789837779994,28578.81046203,53234.55763344 2025-10-07,08:00:45.000,280,11067121,5765,0,1759824044,13111.715738369989,27655.642298970008,53234.44583952 2025-10-07,08:00:46.000,280,11067081,5845,0,1759824045,13111.607957409993,34578.825493259996,53234.313084240006 2025-10-07,08:00:48.000,280,11067069,5965,0,1759824047,13111.493440140002,29963.245495769996,53234.20827744 2025-10-07,08:00:48.000,280,11067127,5605,0,1759824047,13111.378922869997,28578.584889870006,53234.0545608 2025-10-07,08:00:49.000,280,11067080,5165,0,1759824048,13111.311559770002,29963.090414909995,53233.99167672 2025-10-07,08:00:50.000,280,11067083,5925,0,1759824049,13111.149888330001,22116.89413842,53233.97071536001 2025-10-07,08:00:51.000,280,11067172,5365,0,1759824050,13111.062316299991,28116.958513560006,53233.810011600006 2025-10-07,08:00:52.000,280,11067121,5805,0,1759824051,13110.954535339995,23962.856860650005,53233.59341088001 2025-10-07,08:00:53.000,280,11067061,5805,0,1759824052,13110.873699619995,30424.455973410004,53233.586423759996 2025-10-07,08:00:54.000,280,11067123,5845,0,1759824053,13110.77939127999,24424.349303490002,53233.48860408 2025-10-07,08:00:55.000,280,11067119,5805,0,1759824054,13110.70529187,27655.127712479996,53233.29995184001 2025-10-07,08:00:56.000,280,11066931,5684,0,1759824055,13110.61771983999,29039.675532299996,53233.17418368 2025-10-07,08:00:58.000,280,11067099,5884,0,1759824057,13110.577301979989,29039.64733578,53233.09732536 2025-10-07,08:00:58.000,280,11067106,5205,0,1759824057,13110.482993639998,29501.210269920004,53232.98553144 2025-10-07,08:00:59.000,280,11067068,5445,0,1759824058,13110.395421609988,30885.729893220006,53232.8318148 2025-10-07,08:01:00.000,280,11067072,5645,0,1759824059,13110.307849579993,29962.604024939996,53232.65713680001 2025-10-07,08:01:01.000,280,11067102,5405,0,1759824060,13110.280904339998,28116.422779679997,53232.6222012 2025-10-07,08:01:02.000,280,11067124,5565,0,1759824061,13110.152914450002,33193.382433930004,53232.377652 2025-10-07,08:01:03.000,280,11067105,5645,0,1759824062,13110.146178139992,29039.428812750004,53232.32175504001 2025-10-07,08:01:04.000,280,11067127,5805,0,1759824063,13110.078815039997,30885.511370189997,53232.182012640005 2025-10-07,08:01:05.000,280,11067107,6005,0,1759824064,13110.011451940001,35039.28876312,53232.0981672 2025-10-07,08:01:06.000,280,11067145,5845,0,1759824065,13109.997979319996,34577.63419029,53231.95143768 2025-10-07,08:01:08.000,280,11067054,5485,0,1759824067,13109.930616220001,27654.549683820005,53231.81868240001 2025-10-07,08:01:08.000,280,11067132,5445,0,1759824067,13109.944088839991,30885.264650640005,53231.76278544 2025-10-07,08:01:09.000,280,11067087,5925,0,1759824068,13109.964297769991,28577.485225590004,53231.60208168001 2025-10-07,08:01:10.000,280,11067124,5325,0,1759824069,13109.950825150001,29500.477160399998,53231.58810744 2025-10-07,08:01:11.000,280,11067125,5765,0,1759824070,13109.903670979991,28115.872947540003,53231.49727488 2025-10-07,08:01:12.000,280,11067154,5525,0,1759824071,13109.876725739996,30885.00383283,53231.32259688 2025-10-07,08:01:13.000,280,11067088,5445,0,1759824072,13109.863253119991,27192.6624897,53231.126957520006 2025-10-07,08:01:14.000,280,11067035,5645,0,1759824073,13109.82283525999,24884.953555950007,53231.105996160004 2025-10-07,08:01:15.000,280,11067067,5965,0,1759824074,13109.80936264,24884.925359429995,53230.97324088 2025-10-07,08:01:16.000,280,11067072,5285,0,1759824075,13109.70158167999,30884.912194139994,53230.840485600005 2025-10-07,08:01:18.000,280,11067055,5884,0,1759824077,13109.674636439995,32269.495259610005,53230.791575760006 2025-10-07,08:01:18.000,280,11067150,5325,0,1759824077,13109.66116381999,26730.958572960008,53230.72869168 2025-10-07,08:01:19.000,280,11067033,5605,0,1759824078,13109.60727334,27654.035097329994,53230.57497504001 2025-10-07,08:01:20.000,280,11067102,5445,0,1759824079,13109.54664655,31346.263654380004,53230.51209096 2025-10-07,08:01:21.000,280,11067077,5725,0,1759824080,13109.512964999994,29500.181096939996,53230.386322800005 2025-10-07,08:01:22.000,280,11067098,5445,0,1759824081,13109.49949237999,34115.493227490006,53230.34440008 2025-10-07,08:01:23.000,280,11067109,5765,0,1759824082,13109.472547139994,28577.083425179997,53230.19068344001 2025-10-07,08:01:24.000,280,11067105,5684,0,1759824083,13109.432129279994,25807.882048590007,53230.120812240006 2025-10-07,08:01:25.000,280,11067056,5285,0,1759824084,13109.358029869989,27654.063293850006,53230.050941040005 2025-10-07,08:01:26.000,280,11067088,5245,0,1759824085,13109.256985219989,29500.188146069995,53229.98106984 2025-10-07,08:01:28.000,280,11067083,6245,0,1759824087,13109.155940569988,29038.68160497,53229.85530168001 2025-10-07,08:01:28.000,280,11067112,5405,0,1759824087,13109.095313780002,27654.042146460008,53229.79940472 2025-10-07,08:01:29.000,280,11067054,5445,0,1759824088,13108.987532819992,29961.722883690003,53229.77844336001 2025-10-07,08:01:30.000,280,11067073,5645,0,1759824089,13108.906697099992,30884.806457190003,53229.617739600006 2025-10-07,08:01:31.000,280,11067080,5325,0,1759824090,13108.745025659991,28115.640326249995,53229.48498432 2025-10-07,08:01:32.000,280,11067092,5245,0,1759824091,13108.677662559996,28115.7460632,53229.44306160001 2025-10-07,08:01:33.000,280,11067053,5485,0,1759824092,13108.54967267,30423.39155478,53229.30331920001 2025-10-07,08:01:34.000,280,11067079,5925,0,1759824093,13108.40821016,31807.946423729998,53229.24742224 2025-10-07,08:01:35.000,280,11067042,5365,0,1759824094,13108.26001133999,25346.4953427,53229.17755104 2025-10-07,08:01:36.000,280,11067050,5565,0,1759824095,13108.145494069999,28115.633277119996,53229.01684728001 2025-10-07,08:01:38.000,280,11067109,5925,0,1759824097,13107.977086319988,32731.037046359997,53228.89107912001 2025-10-07,08:01:38.000,280,11067017,5645,0,1759824097,13107.849096429993,23038.772310689994,53228.758323840004 2025-10-07,08:01:39.000,280,11067105,5925,0,1759824098,13107.707633919992,30884.933341530006,53228.70242688001 2025-10-07,08:01:40.000,280,11067064,5245,0,1759824099,13107.667216059992,29500.357325189994,53228.590632960004 2025-10-07,08:01:41.000,280,11067077,5645,0,1759824100,13107.559435099996,36423.413635139994,53228.45787768 2025-10-07,08:01:42.000,280,11067083,5684,0,1759824101,13107.485335689991,27654.218374710006,53228.34608376001 2025-10-07,08:01:43.000,280,11067109,5884,0,1759824102,13107.31019163,27192.789374040003,53228.21332848 2025-10-07,08:01:44.000,280,11067049,5684,0,1759824103,13107.296719009995,24423.517506150005,53228.13647016 2025-10-07,08:01:45.000,280,11066891,5845,0,1759824104,13107.22935591,26269.705800540003,53228.01768912 2025-10-07,08:01:46.000,280,11067090,5405,0,1759824105,13107.12831126,34577.36632335,53227.87794672 2025-10-07,08:01:48.000,280,11067001,6045,0,1759824107,13107.10810233,27192.81757056,53227.74519144001 2025-10-07,08:01:48.000,280,11067038,5285,0,1759824107,13107.06768447,29962.018947150005,53227.64737176001 2025-10-07,08:01:49.000,280,11067105,5565,0,1759824108,13106.993585059994,28577.337193860003,53227.47968088001 2025-10-07,08:01:50.000,280,11067069,5645,0,1759824109,13106.973376129994,28115.781308849997,53227.367886960004 2025-10-07,08:01:51.000,280,11067051,5845,0,1759824110,13106.966639819999,27192.732980999994,53227.26308016001 2025-10-07,08:01:52.000,280,11067087,5684,0,1759824111,13106.912749339994,31346.566766970005,53227.17923472 2025-10-07,08:01:53.000,280,11067047,5925,0,1759824112,13106.959903509989,33192.740963100005,53227.11635064 2025-10-07,08:01:54.000,280,11067057,5925,0,1759824113,13106.993585059994,34115.78929094999,53226.962634 2025-10-07,08:01:55.000,280,11067096,5085,0,1759824114,13107.0878934,29038.893078869994,53226.87878856001 2025-10-07,08:01:56.000,280,11067089,5725,0,1759824115,13107.14852019,31346.517423059995,53226.815904480005 2025-10-07,08:01:58.000,280,11067071,5965,0,1759824117,13107.22935591,29961.9132102,53226.72507192 2025-10-07,08:01:58.000,280,11067116,5445,0,1759824117,13107.2899827,25346.50239183,53226.578342400004 2025-10-07,08:01:59.000,280,11067103,5925,0,1759824118,13107.397763659996,26269.515474030006,53226.53641968 2025-10-07,08:02:00.000,280,11067127,5725,0,1759824119,13107.539226169996,29038.68160497,53226.53641968 2025-10-07,08:02:01.000,280,11067124,5165,0,1759824120,13107.660479749997,32269.38247353,53226.45257424001 2025-10-07,08:02:02.000,280,11067088,5325,0,1759824121,13107.822151189997,29500.174047809996,53226.3687288 2025-10-07,08:02:03.000,280,11067090,5485,0,1759824122,13107.997295249988,35500.0621947,53226.39667728 2025-10-07,08:02:04.000,280,11067111,5485,0,1759824123,13108.132021449994,30884.707769369998,53226.34776744 2025-10-07,08:02:05.000,280,11067093,5684,0,1759824124,13108.313901819994,28115.464097999997,53226.33379320001 2025-10-07,08:02:06.000,280,11067052,5405,0,1759824125,13108.48904588,29961.518458920007,53226.27090912 2025-10-07,08:02:08.000,280,11067072,5605,0,1759824127,13108.731553040001,33653.817507269996,53226.28488336001 2025-10-07,08:02:08.000,280,11067151,5725,0,1759824127,13108.926906029992,32269.24149093,53226.20802504001 2025-10-07,08:02:09.000,280,11067160,5165,0,1759824128,13109.189622119993,33653.85275292001,53226.24994776 2025-10-07,08:02:10.000,280,11067050,5365,0,1759824129,13109.432129279994,31346.108573520003,53226.33379320001 2025-10-07,08:02:11.000,280,11067068,5165,0,1759824130,13109.66116381999,27653.8165743,53226.2988576 2025-10-07,08:02:12.000,280,11067088,5165,0,1759824131,13109.917143599996,28576.794410849994,53226.30584472001 2025-10-07,08:02:13.000,280,11067128,5285,0,1759824132,13110.152914450002,36884.49017931,53226.35475456001 2025-10-07,08:02:14.000,280,11067021,5765,0,1759824133,13110.361740059998,28576.829656500006,53226.382703040006 2025-10-07,08:02:15.000,280,11067072,5285,0,1759824134,13110.563829359999,29961.412721970002,53226.45956136 2025-10-07,08:02:16.000,280,11067092,5525,0,1759824135,13110.77939127999,26269.127771879997,53226.55738104 2025-10-07,08:02:18.000,280,11067020,5445,0,1759824137,13110.974744269995,31345.98873831,53226.53641968 2025-10-07,08:02:18.000,280,11067104,5325,0,1759824137,13111.08926154,35499.80137689,53226.62026512001 2025-10-07,08:02:19.000,280,11067141,5605,0,1759824138,13111.223987739992,26730.613165589995,53226.66917496001 2025-10-07,08:02:20.000,280,11067150,5405,0,1759824139,13111.378922869997,29499.793394790002,53226.766994640006 2025-10-07,08:02:21.000,280,11067108,5365,0,1759824140,13111.486703829993,30422.90516481,53226.78795600001 2025-10-07,08:02:22.000,280,11067152,5125,0,1759824141,13111.506912759993,26269.007936669994,53226.8228916 2025-10-07,08:02:23.000,280,11067175,5845,0,1759824142,13111.547330619993,30422.792378729995,53226.864814320004 2025-10-07,08:02:24.000,280,11067148,5405,0,1759824143,13111.621430029998,31345.875952229995,53226.8927628 2025-10-07,08:02:25.000,280,11067142,5325,0,1759824144,13111.607957409993,25807.346314709997,53226.92769840001 2025-10-07,08:02:26.000,280,11067081,5805,0,1759824145,13111.607957409993,31807.248559860003,53227.0674408 2025-10-07,08:02:28.000,280,11067061,5884,0,1759824147,13111.527121689993,29961.032068950008,53227.06045368 2025-10-07,08:02:28.000,280,11067117,5805,0,1759824147,13111.453022280002,29037.913249799996,53227.12333776001 2025-10-07,08:02:29.000,280,11067131,6084,0,1759824148,13111.405868109992,26730.169070400007,53227.0674408 2025-10-07,08:02:30.000,280,11067132,5205,0,1759824149,13111.298087149997,28114.681644569995,53227.11635064 2025-10-07,08:02:31.000,280,11067070,5245,0,1759824150,13111.149888330001,28114.399679370006,53227.16526048 2025-10-07,08:02:32.000,280,11067167,5725,0,1759824151,13111.055579989996,29498.8558605,53227.15827336 2025-10-07,08:02:33.000,280,11067082,5325,0,1759824152,13110.88043592999,25806.556812149996,53227.081415040004 2025-10-07,08:02:34.000,280,11067147,5485,0,1759824153,13110.76591866,29037.08145246,53227.07442792001 2025-10-07,08:02:35.000,280,11067079,5765,0,1759824154,13110.63792876999,26267.739093270007,53227.02551808001 2025-10-07,08:02:36.000,280,11067138,5365,0,1759824155,13110.456048399989,26729.1117009,53226.94167264 2025-10-07,08:02:38.000,280,11067093,5565,0,1759824157,13110.301113269998,28113.51853812,53226.87878856001 2025-10-07,08:02:38.000,280,11067067,5684,0,1759824157,13110.139441829997,29497.939473599996,53226.87180144 2025-10-07,08:02:39.000,280,11067038,5565,0,1759824158,13109.997979319996,35036.144851139994,53226.80891736001 2025-10-07,08:02:40.000,280,11067088,5325,0,1759824159,13109.84304418999,28574.700819239995,53226.70411056 2025-10-07,08:02:41.000,280,11066936,5165,0,1759824160,13109.68810906,30420.64239408,53226.59231664001 2025-10-07,08:02:42.000,280,11067054,5285,0,1759824161,13109.533173929995,29497.544722320003,53226.5084712 2025-10-07,08:02:43.000,280,11067097,5805,0,1759824162,13109.41865665999,30420.459116700004,53226.40366440001 2025-10-07,08:02:44.000,280,11067067,5805,0,1759824163,13109.256985219989,30881.845822589996,53226.27090912 2025-10-07,08:02:45.000,280,11067119,5725,0,1759824164,13109.088577469993,27189.574970760004,53226.1591152 2025-10-07,08:02:46.000,280,11067044,5205,0,1759824165,13108.980796509997,29035.516545599996,53226.16610232001 2025-10-07,08:02:48.000,280,11067097,5925,0,1759824167,13108.846070309992,28573.904267549995,53225.97046296001 2025-10-07,08:02:48.000,280,11067073,5805,0,1759824167,13108.792179830001,33650.49031791001,53225.83072056001 2025-10-07,08:02:49.000,280,11067080,5325,0,1759824168,13108.60356314999,31342.837777199995,53225.83072056001 2025-10-07,08:02:50.000,280,11067150,5445,0,1759824169,13108.46883695,29958.170122170006,53225.690978160004 2025-10-07,08:02:51.000,280,11067092,5325,0,1759824170,13108.28022026999,27650.383647990006,53225.53726152001 2025-10-07,08:02:52.000,280,11067184,5285,0,1759824171,13108.172439309994,29496.360468479994,53225.45341608 2025-10-07,08:02:53.000,280,11067102,5325,0,1759824172,13108.030976799993,27188.693829509997,53225.29271232 2025-10-07,08:02:54.000,280,11067174,5405,0,1759824173,13107.822151189997,29034.691797389998,53225.2857252 2025-10-07,08:02:55.000,280,11067122,5285,0,1759824174,13107.673952370002,30880.619273970005,53225.09707296 2025-10-07,08:02:56.000,280,11067125,5565,0,1759824175,13107.566171409992,27188.376618659997,53224.922394960005 2025-10-07,08:02:58.000,280,11067191,6005,0,1759824177,13107.43144521,32264.962669019995,53224.7616912 2025-10-07,08:02:58.000,280,11067084,5325,0,1759824177,13107.33040056,33187.926407310006,53224.60098744 2025-10-07,08:02:59.000,280,11067108,5365,0,1759824178,13107.18220173999,29957.190293100008,53224.54509048 2025-10-07,08:03:00.000,280,11067130,5245,0,1759824179,13107.10810233,35033.734048679995,53224.41233520001 2025-10-07,08:03:01.000,280,11067135,5725,0,1759824180,13107.013793989994,29957.077507020003,53224.22368296001 2025-10-07,08:03:02.000,280,11067076,5165,0,1759824181,13106.959903509989,30418.499458560007,53224.07695344001 2025-10-07,08:03:03.000,280,11067130,5325,0,1759824182,13106.919485649989,29495.415885060007,53224.014069360004 2025-10-07,08:03:04.000,280,11067048,5165,0,1759824183,13106.899276719989,28110.896261760005,53223.95118528 2025-10-07,08:03:05.000,280,11067147,5725,0,1759824184,13106.865595169998,28110.825770459996,53223.83939136001 2025-10-07,08:03:06.000,280,11067167,5405,0,1759824185,13106.939694579989,29956.922426160003,53223.68567472 2025-10-07,08:03:08.000,280,11067162,5405,0,1759824187,13106.906013029999,33648.918361920005,53223.531958080006 2025-10-07,08:03:08.000,280,11067097,5725,0,1759824187,13106.899276719989,29033.86704918,53223.52497096001 2025-10-07,08:03:09.000,280,11067153,5765,0,1759824188,13106.852122549994,28572.332311560007,53223.413177040005 2025-10-07,08:03:10.000,280,11067195,5725,0,1759824189,13106.858858859989,24418.702950360006,53223.32234448 2025-10-07,08:03:11.000,280,11067106,5165,0,1759824190,13106.818440999989,30418.280935529998,53223.21055056 2025-10-07,08:03:12.000,280,11067175,5765,0,1759824191,13106.825177309998,29956.725050520006,53223.09875664001 2025-10-07,08:03:13.000,280,11067211,5684,0,1759824192,13106.831913619993,28110.649542209998,53223.028885440006 2025-10-07,08:03:14.000,280,11067114,5245,0,1759824193,13106.879067789989,30418.076510760002,53222.91709152 2025-10-07,08:03:15.000,280,11067159,5765,0,1759824194,13106.885804099998,23956.935591450005,53222.83324608001 2025-10-07,08:03:16.000,280,11067192,5285,0,1759824195,13106.973376129994,27187.424986109996,53222.840233200004 2025-10-07,08:03:18.000,280,11067169,5805,0,1759824197,13107.114838639995,33186.911332589996,53222.693503680006 2025-10-07,08:03:18.000,280,11067213,5845,0,1759824197,13107.175465429995,28571.7542829,53222.7004908 2025-10-07,08:03:19.000,280,11067138,5205,0,1759824198,13107.256301149995,31340.730087329997,53222.68651656001 2025-10-07,08:03:20.000,280,11067135,5684,0,1759824199,13107.37081842,28571.6133003,53222.637606719996 2025-10-07,08:03:21.000,280,11067201,5925,0,1759824200,13107.498808309996,31802.025154529998,53222.64459384001 2025-10-07,08:03:22.000,280,11067166,5205,0,1759824201,13107.559435099996,27648.395793329997,53222.58170976 2025-10-07,08:03:23.000,280,11067184,5605,0,1759824202,13107.694161300002,28109.83184313,53222.60965824 2025-10-07,08:03:24.000,280,11067197,6005,0,1759824203,13107.781733329997,36416.78040381,53222.48389008 2025-10-07,08:03:25.000,280,11067167,5925,0,1759824204,13107.835623810002,32724.706927620005,53222.51882568001 2025-10-07,08:03:26.000,280,11067127,5725,0,1759824205,13107.862569049998,32262.99596175,53222.53978704 2025-10-07,08:03:28.000,280,11067158,5445,0,1759824207,13107.862569049998,24878.95474632,53222.48389008 2025-10-07,08:03:28.000,280,11067083,6045,0,1759824207,13107.956877389988,32262.869077409996,53222.48389008 2025-10-07,08:03:29.000,280,11067098,5365,0,1759824208,13107.929932149993,29493.773437769996,53222.47690296001 2025-10-07,08:03:30.000,280,11067178,5445,0,1759824209,13107.950141079993,29032.140012329997,53222.51882568001 2025-10-07,08:03:31.000,280,11067120,5325,0,1759824210,13107.896250600003,25340.059487010003,53222.53279992 2025-10-07,08:03:32.000,280,11067152,5285,0,1759824211,13107.950141079993,28570.50658689,53222.51882568001 2025-10-07,08:03:33.000,280,11067120,5405,0,1759824212,13107.849096429993,31800.911391989997,53222.48389008 2025-10-07,08:03:34.000,280,11067193,5684,0,1759824213,13107.822151189997,31800.918441119997,53222.47690296001 2025-10-07,08:03:35.000,280,11067197,5765,0,1759824214,13107.727842849992,27185.838931859995,53222.32318632 2025-10-07,08:03:36.000,280,11067128,5205,0,1759824215,13107.680688679997,29031.80165409,53222.36510904 2025-10-07,08:03:38.000,280,11067193,5725,0,1759824217,13107.640270819997,28570.231670819994,53222.40004464001 2025-10-07,08:03:38.000,280,11067136,5605,0,1759824217,13107.532489860001,25339.76342355,53222.34414768 2025-10-07,08:03:39.000,280,11067073,5405,0,1759824218,13107.498808309996,29954.666704560004,53222.30921208001 2025-10-07,08:03:40.000,280,11067119,5565,0,1759824219,13107.47186307,31339.158131339995,53222.246328 2025-10-07,08:03:41.000,280,11067174,5125,0,1759824220,13107.357345799996,31800.650574180007,53222.21837952 2025-10-07,08:03:42.000,280,11067093,5725,0,1759824221,13107.31019163,24878.200489409995,53222.190431040006 2025-10-07,08:03:43.000,280,11067137,5925,0,1759824222,13107.20914698,30877.531755029995,53222.190431040006 2025-10-07,08:03:44.000,280,11067083,5805,0,1759824223,13107.16872912,29031.667720619997,53222.071650000005 2025-10-07,08:03:45.000,280,11067117,5565,0,1759824224,13107.10136601999,30416.130950880004,53222.02972728 2025-10-07,08:03:46.000,280,11067100,5205,0,1759824225,13107.12157494999,28108.774473629994,53222.02972728 2025-10-07,08:03:48.000,280,11067000,5445,0,1759824227,13107.10136601999,30416.307179130003,53221.93889472 2025-10-07,08:03:48.000,280,11067100,5405,0,1759824227,13107.054211849994,29954.800638030007,53221.966843199996 2025-10-07,08:03:49.000,280,11067121,5645,0,1759824228,13107.027266609999,29031.78755583,53221.89697200001 2025-10-07,08:03:50.000,280,11067110,5365,0,1759824229,13107.013793989994,33185.41691703,53221.82011368 2025-10-07,08:03:51.000,280,11067123,5725,0,1759824230,13107.04073922999,34108.52163792,53221.70831976001 2025-10-07,08:03:52.000,280,11067121,5805,0,1759824231,13107.094629709994,28570.534783409996,53221.76421672 2025-10-07,08:03:53.000,280,11067119,5725,0,1759824232,13107.10810233,30416.610291720004,53221.67338416 2025-10-07,08:03:54.000,280,11067153,5684,0,1759824233,13107.155256499995,26724.607306830003,53221.63844856001 2025-10-07,08:03:55.000,280,11067077,5884,0,1759824234,13107.22261959999,29493.688848210004,53221.56159024001 2025-10-07,08:03:56.000,280,11067081,5645,0,1759824235,13107.316927939995,29493.773437769996,53221.568577360005 2025-10-07,08:03:58.000,280,11067131,5884,0,1759824237,13107.424708899991,29032.386731880004,53221.44280920001 2025-10-07,08:03:58.000,280,11067157,5805,0,1759824237,13107.492072000001,28570.97182947,53221.449796320005 2025-10-07,08:03:59.000,280,11067090,5285,0,1759824238,13107.566171409992,29494.06950123,53221.39389936001 2025-10-07,08:04:00.000,280,11067225,5725,0,1759824239,13107.680688679997,29494.21048383,53221.400886480005 2025-10-07,08:04:01.000,280,11067128,5005,0,1759824240,13107.774997020002,28109.697909659997,53221.34498952001 2025-10-07,08:04:02.000,280,11067169,5805,0,1759824241,13107.835623810002,25802.20749894,53221.41486072 2025-10-07,08:04:03.000,280,11067148,5165,0,1759824242,13107.950141079993,29032.788532289997,53221.36595088 2025-10-07,08:04:04.000,280,11067247,5684,0,1759824243,13108.051185729993,30878.864040600005,53221.42883496 2025-10-07,08:04:05.000,280,11067109,5725,0,1759824244,13108.098339899989,31340.39172909,53221.37293800001 2025-10-07,08:04:06.000,280,11067130,5125,0,1759824245,13108.152230379994,32724.890205000003,53221.331015280004 2025-10-07,08:04:08.000,280,11067091,5884,0,1759824247,13108.192648239994,28571.45821944,53221.3380024 2025-10-07,08:04:08.000,280,11067139,5645,0,1759824247,13108.21959347999,29032.795581419996,53221.31005392 2025-10-07,08:04:09.000,280,11067150,5285,0,1759824248,13108.253275029994,28109.81774487,53221.32402816001 2025-10-07,08:04:10.000,280,11067185,5565,0,1759824249,13108.233066099994,27648.318252900004,53221.31005392 2025-10-07,08:04:11.000,280,11067136,5365,0,1759824250,13108.28695658,28109.768400960005,53221.26114408 2025-10-07,08:04:12.000,280,11067127,5805,0,1759824251,13108.293692889994,29955.801614490003,53221.24018272 2025-10-07,08:04:13.000,280,11067166,5365,0,1759824252,13108.34084705999,28109.782499220004,53221.21922136 2025-10-07,08:04:14.000,280,11067131,5565,0,1759824253,13108.36105598999,28571.225598150006,53221.19826 2025-10-07,08:04:15.000,280,11067129,5925,0,1759824254,13108.40821016,29494.175238180003,53221.19826 2025-10-07,08:04:16.000,280,11067163,5765,0,1759824255,13108.475573259995,30878.624370179998,53221.15633728001 2025-10-07,08:04:18.000,280,11067239,5805,0,1759824257,13108.56314528999,27648.099729869995,53221.163324400004 2025-10-07,08:04:18.000,280,11067135,5765,0,1759824257,13108.60356314999,33186.05838786,53221.10742744001 2025-10-07,08:04:19.000,280,11067134,5605,0,1759824258,13108.617035769996,27647.916452489997,53221.12838880001 2025-10-07,08:04:20.000,280,11067172,5245,0,1759824259,13108.637244699996,29955.34342104,53221.0934532 2025-10-07,08:04:21.000,280,11067175,5925,0,1759824260,13108.664189939991,29493.71704473,53221.10044032 2025-10-07,08:04:22.000,280,11067121,5725,0,1759824261,13108.657453629996,26263.03732356,53221.14935016 2025-10-07,08:04:23.000,280,11067168,5245,0,1759824262,13108.65071732,27647.39481687,53221.10044032 2025-10-07,08:04:24.000,280,11067131,5845,0,1759824263,13108.657453629996,28570.196425169997,53221.07249184 2025-10-07,08:04:25.000,280,11067176,5165,0,1759824264,13108.59009053,27647.049409500003,53220.995633520004 2025-10-07,08:04:26.000,280,11067166,5445,0,1759824265,13108.536200049995,29954.41293588,53221.05153048 2025-10-07,08:04:28.000,280,11067176,5405,0,1759824267,13108.38126491999,29954.21556024,53221.065504720005 2025-10-07,08:04:28.000,280,11067146,5325,0,1759824267,13108.354319679995,25339.030314029995,53221.00262064 2025-10-07,08:04:29.000,280,11067086,5165,0,1759824268,13108.21959347999,27646.337447369995,53221.03056912 2025-10-07,08:04:30.000,280,11067137,5605,0,1759824269,13108.118548829989,28107.73825152,53220.91877520001 2025-10-07,08:04:31.000,280,11067104,5245,0,1759824270,13107.950141079993,27184.4854989,53220.8838396 2025-10-07,08:04:32.000,280,11067176,5365,0,1759824271,13107.748051779992,29030.328385920002,53220.79999416001 2025-10-07,08:04:33.000,280,11067100,5445,0,1759824272,13107.532489860001,24415.185434490006,53220.79300704001 2025-10-07,08:04:34.000,280,11067197,5525,0,1759824273,13107.40449996999,28106.9346507,53220.64627752 2025-10-07,08:04:35.000,280,11067163,5525,0,1759824274,13107.20914698,32260.27499757,53220.59736768 2025-10-07,08:04:36.000,280,11067136,5245,0,1759824275,13107.054211849994,29952.594260340004,53220.50653512001 2025-10-07,08:04:38.000,280,11067070,5205,0,1759824277,13106.858858859989,26722.027325250005,53220.41570256001 2025-10-07,08:04:38.000,280,11067163,5765,0,1759824277,13106.710660039993,28106.300229,53220.275960160005 2025-10-07,08:04:39.000,280,11067158,5085,0,1759824278,13106.535515980002,28106.124000750002,53220.12923064001 2025-10-07,08:04:40.000,280,11067011,5605,0,1759824279,13106.367108229992,29490.425101019995,53220.05237232001 2025-10-07,08:04:41.000,280,11067121,5845,0,1759824280,13106.25259096,30874.662759119994,53219.91262992001 2025-10-07,08:04:42.000,280,11067150,5405,0,1759824281,13106.10439213999,30413.015235419996,53219.82878448 2025-10-07,08:04:43.000,280,11067135,5845,0,1759824282,13105.98313855999,28105.48957905,53219.71699056001 2025-10-07,08:04:44.000,280,11067193,5965,0,1759824283,13105.855148669994,31797.18945135,53219.52833832001 2025-10-07,08:04:45.000,280,11067160,5605,0,1759824284,13105.713686159994,29951.057549999998,53219.45148000001 2025-10-07,08:04:46.000,280,11067149,5645,0,1759824285,13105.632850439993,32258.35058508,53219.318724720004 2025-10-07,08:04:48.000,280,11067131,5805,0,1759824287,13105.531805789993,29489.276092829998,53219.19994368 2025-10-07,08:04:48.000,280,11067173,5645,0,1759824287,13105.437497450002,29027.684962169995,53219.08116264 2025-10-07,08:04:49.000,280,11067067,5684,0,1759824288,13105.329716489992,32719.377785339995,53218.96936872 2025-10-07,08:04:50.000,280,11067157,5765,0,1759824289,13105.248880769992,29950.39493178,53218.85058768 2025-10-07,08:04:51.000,280,11067038,5165,0,1759824290,13105.221935529997,29950.24690005,53218.77372936 2025-10-07,08:04:52.000,280,11067161,5645,0,1759824291,13105.154572430001,31334.60439336,53218.668922560006 2025-10-07,08:04:53.000,280,11067165,5605,0,1759824292,13105.174781360001,27181.179456929996,53218.60603848 2025-10-07,08:04:54.000,280,11067010,5445,0,1759824293,13105.114154570001,25335.244931220004,53218.39642488 2025-10-07,08:04:55.000,280,11067112,5365,0,1759824294,13105.100681949996,26258.07473604,53218.34751504 2025-10-07,08:04:56.000,280,11067067,5925,0,1759824295,13105.114154570001,36410.46438333001,53218.24969536 2025-10-07,08:04:58.000,280,11067110,5365,0,1759824297,13105.087209329991,29488.204625069993,53218.1239272 2025-10-07,08:04:58.000,280,11067091,5965,0,1759824297,13105.067000399991,31333.998168179998,53218.06803024001 2025-10-07,08:04:59.000,280,11066855,5765,0,1759824298,13105.060264089996,29026.585297890007,53217.949249200006 2025-10-07,08:05:00.000,280,11067101,5765,0,1759824299,13105.026582539991,30410.87934903,53217.83745528 2025-10-07,08:05:01.000,280,11067087,5684,0,1759824300,13105.040055159996,25334.568214740008,53217.83745528 2025-10-07,08:05:02.000,280,11067119,5765,0,1759824301,13105.019846229996,31333.631613420002,53217.73264848001 2025-10-07,08:05:03.000,280,11067075,5805,0,1759824302,13104.98616467999,27180.298315680004,53217.77457120001 2025-10-07,08:05:04.000,280,11067116,5445,0,1759824303,13104.97269206,26718.784725449994,53217.6697644 2025-10-07,08:05:05.000,280,11067130,5565,0,1759824304,13105.026582539991,29026.03546575,53217.62784168 2025-10-07,08:05:06.000,280,11067094,5245,0,1759824305,13105.03331885,30871.821959730005,53217.446176560006 2025-10-07,08:05:08.000,280,11067083,5725,0,1759824307,13105.05352778,27641.388958109994,53217.48809928001 2025-10-07,08:05:08.000,280,11067080,5365,0,1759824307,13105.03331885,31333.145223450003,53217.43918944001 2025-10-07,08:05:09.000,280,11067093,5605,0,1759824308,13105.060264089996,28564.197615540004,53217.39726672001 2025-10-07,08:05:10.000,280,11067160,5285,0,1759824309,13105.01310992,29948.533961459994,53217.33438264 2025-10-07,08:05:11.000,280,11067159,5925,0,1759824310,13105.026582539991,24872.328564120005,53217.27149856001 2025-10-07,08:05:12.000,280,11067066,5205,0,1759824311,13104.98616467999,32255.721259590006,53217.22957584001 2025-10-07,08:05:13.000,280,11067097,5645,0,1759824312,13104.97269206,28563.993190769994,53217.22957584001 2025-10-07,08:05:14.000,280,11067054,5245,0,1759824313,13104.959219439996,32717.0656707,53217.19464024 2025-10-07,08:05:15.000,280,11067092,5285,0,1759824314,13104.99290099,32255.537982210008,53217.18066600001 2025-10-07,08:05:16.000,280,11067054,5405,0,1759824315,13104.96595574999,29025.2248158,53217.05489784 2025-10-07,08:05:18.000,280,11067070,5445,0,1759824317,13104.9322742,29948.13921018,53217.01996224 2025-10-07,08:05:18.000,280,11067098,5245,0,1759824317,13104.858174789995,31332.454408710008,53216.99900088 2025-10-07,08:05:19.000,280,11067089,5845,0,1759824318,13104.777339069995,28563.683029050007,53216.97803952 2025-10-07,08:05:20.000,280,11067033,5765,0,1759824319,13104.757130139995,25333.35576438,53216.992013760006 2025-10-07,08:05:21.000,280,11067058,5405,0,1759824320,13104.595458699994,29947.934785410005,53216.943103920006 2025-10-07,08:05:22.000,280,11067053,5805,0,1759824321,13104.501150359989,31332.278180459994,53216.88720696 2025-10-07,08:05:23.000,280,11067001,5805,0,1759824322,13104.346215229998,26256.016390079996,53216.79637440001 2025-10-07,08:05:24.000,280,11067089,5765,0,1759824323,13104.204752719997,28101.845178839998,53216.73349032 2025-10-07,08:05:25.000,280,11067158,5365,0,1759824324,13104.022872349997,30870.41918286,53216.754451680004 2025-10-07,08:05:26.000,280,11067112,5445,0,1759824325,13103.83425567,26717.226867720005,53216.64964488001 2025-10-07,08:05:28.000,280,11067120,5525,0,1759824327,13103.69279316,31331.72129919,53216.6216964 2025-10-07,08:05:28.000,280,11067155,5725,0,1759824327,13103.47049493,30408.743462640006,53216.537850960005 2025-10-07,08:05:29.000,280,11067129,5765,0,1759824328,13103.248196699999,27639.915689939997,53216.49592824 2025-10-07,08:05:30.000,280,11067052,5285,0,1759824329,13103.005689539998,25332.55216356,53216.307276 2025-10-07,08:05:31.000,280,11067086,5285,0,1759824330,13102.756446070001,29485.638741749994,53216.272340400006 2025-10-07,08:05:32.000,280,11067138,5365,0,1759824331,13102.561093079996,29024.082856740002,53216.104649520006 2025-10-07,08:05:33.000,280,11067183,5684,0,1759824332,13102.29164068,29485.483660890008,53215.985868480006 2025-10-07,08:05:34.000,280,11067177,5725,0,1759824333,13102.082815069989,28101.119118450006,53215.915997280004 2025-10-07,08:05:35.000,280,11067096,5605,0,1759824334,13101.853780529993,35022.91363413,53215.77625488 2025-10-07,08:05:36.000,280,11067114,5285,0,1759824335,13101.665163849997,28562.463529560002,53215.699396560005 2025-10-07,08:05:38.000,280,11067105,5884,0,1759824337,13101.2946668,27639.605528219996,53215.40593752001 2025-10-07,08:05:39.000,280,11067127,5645,0,1759824338,13101.05215964,33638.42925648,53215.266195120006 2025-10-07,08:05:40.000,280,11067099,5525,0,1759824339,13100.863542959989,29485.272186989998,53215.1544012 2025-10-07,08:05:41.000,280,11067121,5645,0,1759824340,13100.668189969998,29485.222843080002,53214.979723200006 2025-10-07,08:05:42.000,280,11066922,5605,0,1759824341,13100.432419119992,35022.66691458,53214.82600656 2025-10-07,08:05:43.000,280,11067079,5725,0,1759824342,13100.230329819991,26716.416217770005,53214.742161120004 2025-10-07,08:05:44.000,280,11067125,5805,0,1759824343,13100.03497683,29485.131204389996,53214.48363768 2025-10-07,08:05:45.000,280,11067131,5605,0,1759824344,13099.82615121999,28562.14631871,53214.34389528 2025-10-07,08:05:46.000,280,11067181,5725,0,1759824345,13099.603852989989,27639.168482160007,53214.16223016001 2025-10-07,08:05:47.000,280,11067160,5245,0,1759824346,13099.421972620003,27177.640793669998,53213.96659080001 2025-10-07,08:05:49.000,280,11067103,5805,0,1759824348,13099.165992839997,24870.375955109994,53213.81986128 2025-10-07,08:05:49.000,280,11067132,5365,0,1759824348,13098.930221989991,32253.662913630003,53213.61024768001 2025-10-07,08:05:50.000,280,11067083,5645,0,1759824349,13098.660769589995,29484.877435710005,53213.46351816001 2025-10-07,08:05:51.000,280,11067127,5805,0,1759824350,13098.458680289994,27177.513909329995,53213.22595608001 2025-10-07,08:05:52.000,280,11067113,5565,0,1759824351,13098.182491580003,29023.265157660004,53213.065252320004 2025-10-07,08:05:53.000,280,11067117,5565,0,1759824352,13097.939984420002,27638.893566090002,53212.8835872 2025-10-07,08:05:54.000,280,11067106,5405,0,1759824353,13097.63685047,27638.794878269997,53212.66698648 2025-10-07,08:05:55.000,280,11067052,5485,0,1759824354,13097.40781592999,28100.20273155,53212.49230848 2025-10-07,08:05:56.000,280,11067109,5645,0,1759824355,13097.172045079998,31330.360817099994,53212.247759280006 2025-10-07,08:05:57.000,280,11067143,5684,0,1759824356,13096.969955779998,30407.35478403,53212.059107040004 2025-10-07,08:05:59.000,280,11067035,5884,0,1759824358,13096.767866479997,35944.74951162,53211.86346768001 2025-10-07,08:05:59.000,280,11067123,5725,0,1759824358,13096.53883194,29484.398094870005,53211.66782832001 2025-10-07,08:06:00.000,280,11067124,5285,0,1759824359,13096.29632478,27177.013421099997,53211.416292 2025-10-07,08:06:01.000,280,11067151,5765,0,1759824360,13096.10770809999,32252.91570585,53211.21366552001 2025-10-07,08:06:02.000,280,11067152,5445,0,1759824361,13095.952772969998,31791.395066490004,53211.05994888 2025-10-07,08:06:03.000,280,11067160,5325,0,1759824362,13095.737211049993,34098.50482418999,53210.787451200005 2025-10-07,08:06:04.000,280,11067140,5325,0,1759824363,13095.582275920002,29022.482704230002,53210.55687624 2025-10-07,08:06:05.000,280,11067103,5765,0,1759824364,13095.407131859996,28099.399130730002,53210.31232704 2025-10-07,08:06:06.000,280,11067163,5765,0,1759824365,13095.25219672999,29483.672034479998,53210.20752024001 2025-10-07,08:06:07.000,280,11067145,5684,0,1759824366,13095.124206839995,30406.42429887,53209.96995816001 2025-10-07,08:06:09.000,280,11067147,5805,0,1759824368,13094.96927170999,31329.134268480004,53209.69047336 2025-10-07,08:06:09.000,280,11067102,5325,0,1759824368,13094.794127649999,30406.184628450006,53209.65553776001 2025-10-07,08:06:10.000,280,11067152,5365,0,1759824369,13094.659401449993,29483.122202340004,53209.38304008 2025-10-07,08:06:11.000,280,11067155,5725,0,1759824370,13094.490993699997,28098.63782469,53209.18041360001 2025-10-07,08:06:12.000,280,11067003,5565,0,1759824371,13094.389949049997,29482.84023714,53209.03368408001 2025-10-07,08:06:13.000,280,11067194,5165,0,1759824372,13094.275431779992,27637.01144838,53208.76817352001 2025-10-07,08:06:14.000,280,11067132,5165,0,1759824373,13094.154178199991,31328.450502869993,53208.558559920006 2025-10-07,08:06:15.000,280,11067126,5365,0,1759824374,13094.01271568999,28559.707319730005,53208.439778880005 2025-10-07,08:06:16.000,280,11067118,5205,0,1759824375,13093.91167103999,24868.05679134,53208.223178160006 2025-10-07,08:06:17.000,280,11067197,5565,0,1759824376,13093.87125317999,29943.775798710005,53208.055487280006 2025-10-07,08:06:19.000,280,11067153,5725,0,1759824378,13093.77694484,29482.234011959998,53207.838886560006 2025-10-07,08:06:19.000,280,11067112,5245,0,1759824378,13093.68937280999,33635.144361900006,53207.64324720001 2025-10-07,08:06:20.000,280,11067138,5285,0,1759824379,13093.682636499994,31789.245081839996,53207.552414640006 2025-10-07,08:06:21.000,280,11067150,5485,0,1759824380,13093.64895494999,26251.8151086,53207.398698 2025-10-07,08:06:22.000,280,11067151,5445,0,1759824381,13093.595064469999,30404.774802450003,53207.168123040006 2025-10-07,08:06:23.000,280,11067241,5525,0,1759824382,13093.568119229989,25328.816124660007,53207.028380640004 2025-10-07,08:06:24.000,280,11067213,5845,0,1759824383,13093.520965059994,35480.479711559994,53206.97248368001 2025-10-07,08:06:25.000,280,11067127,5645,0,1759824384,13093.547910299989,35480.395122,53206.84671552 2025-10-07,08:06:26.000,280,11067100,5165,0,1759824385,13093.413184099998,35018.93087568,53206.692998880004 2025-10-07,08:06:27.000,280,11066905,6045,0,1759824386,13093.372766239998,25328.71038771,53206.51133376 2025-10-07,08:06:29.000,280,11067200,5285,0,1759824388,13093.312139449998,33634.5804315,53206.44146256 2025-10-07,08:06:29.000,280,11067165,5645,0,1759824388,13093.224567420002,28558.65699936,53206.22486184 2025-10-07,08:06:30.000,280,11067106,5245,0,1759824389,13093.244776350002,25790.054798819998,53206.161977760006 2025-10-07,08:06:31.000,280,11067107,5684,0,1759824390,13093.217831109992,29943.007443540002,53206.06415808001 2025-10-07,08:06:32.000,280,11067123,5725,0,1759824391,13093.217831109992,27174.391144740002,53205.973325520004 2025-10-07,08:06:33.000,280,11067188,5125,0,1759824392,13093.190885869997,31327.350838590006,53205.854544480004 2025-10-07,08:06:34.000,280,11067117,5645,0,1759824393,13093.177413249992,29020.170589589994,53205.756724800005 2025-10-07,08:06:35.000,280,11067104,5085,0,1759824394,13093.123522770002,25790.04774969,53205.658905120006 2025-10-07,08:06:36.000,280,11067169,5565,0,1759824395,13093.076368599992,31788.758691869996,53205.540124080006 2025-10-07,08:06:37.000,280,11067115,5965,0,1759824396,13093.022478120001,29020.128294809998,53205.41435592001 2025-10-07,08:06:39.000,280,11067083,5725,0,1759824398,13092.90122454,27635.89768584,53205.26063928 2025-10-07,08:06:40.000,280,11067166,5365,0,1759824399,13092.84059775,29481.691228950003,53205.09993552 2025-10-07,08:06:41.000,280,11067081,5645,0,1759824400,13092.786707269996,31327.520017710005,53205.0230772 2025-10-07,08:06:42.000,280,11067093,5684,0,1759824401,13092.73281678999,31327.604607269997,53204.89730904 2025-10-07,08:06:43.000,280,11067120,5485,0,1759824402,13092.63177213999,29943.373998299998,53204.78551512 2025-10-07,08:06:44.000,280,11067105,5845,0,1759824403,13092.59135427999,28097.728486919994,53204.72263104001 2025-10-07,08:06:45.000,280,11067105,5765,0,1759824404,13092.523991179994,24867.647941799994,53204.67372120001 2025-10-07,08:06:46.000,280,11067132,5405,0,1759824405,13092.47683701,28097.770781700005,53204.57590152001 2025-10-07,08:06:47.000,280,11067093,5925,0,1759824406,13092.355583429999,28559.235028020004,53204.4990432 2025-10-07,08:06:48.000,280,11067098,5285,0,1759824407,13092.321901879994,31327.992309420006,53204.3942364 2025-10-07,08:06:50.000,280,11067113,5805,0,1759824409,13092.268011399989,28559.354863229993,53204.26846824001 2025-10-07,08:06:50.000,280,11067125,5725,0,1759824409,13092.207384609988,27636.567353189996,53204.21955840001 2025-10-07,08:06:51.000,280,11067090,5405,0,1759824410,13092.140021509993,30405.218897640007,53204.05885464 2025-10-07,08:06:52.000,280,11067095,5805,0,1759824411,13092.119812579993,29020.945993889996,53204.030906160006 2025-10-07,08:06:53.000,280,11067100,5445,0,1759824412,13092.032240549997,27636.595549710008,53203.96802208 2025-10-07,08:06:54.000,280,11067080,5325,0,1759824413,13091.924459590002,31328.168537670004,53203.82827968 2025-10-07,08:06:55.000,280,11067078,5245,0,1759824414,13091.850360179997,32712.420294030002,53203.70949864 2025-10-07,08:06:56.000,280,11067059,5725,0,1759824415,13091.816678629992,29020.833207810007,53203.72347288 2025-10-07,08:06:57.000,280,11067051,5565,0,1759824416,13091.729106599996,32712.370950120006,53203.59770472001 2025-10-07,08:06:58.000,280,11067119,5325,0,1759824417,13091.628061949996,33635.24304972,53203.506872160004 2025-10-07,08:07:00.000,280,11067160,5205,0,1759824419,13091.547226229995,28097.947009950003,53203.38110400001 2025-10-07,08:07:00.000,280,11067098,5165,0,1759824419,13091.506808369995,34096.69319778,53203.38110400001 2025-10-07,08:07:01.000,280,11067132,5405,0,1759824420,13091.4596542,27636.52505841,53203.206426 2025-10-07,08:07:02.000,280,11067184,5325,0,1759824421,13091.365345859995,29943.768749580006,53203.11559344001 2025-10-07,08:07:03.000,280,11067148,5245,0,1759824422,13091.284510139994,25790.802006600003,53203.04572224001 2025-10-07,08:07:04.000,280,11067097,6005,0,1759824423,13091.19020179999,28097.97520647,53202.98283816 2025-10-07,08:07:05.000,280,11067054,5325,0,1759824424,13091.102629769994,27175.06786122,53202.808160160006 2025-10-07,08:07:06.000,280,11066944,5245,0,1759824425,13091.015057739998,28559.467649309998,53202.80117304001 2025-10-07,08:07:07.000,280,11067022,5325,0,1759824426,13090.988112499988,29020.91074824,53202.668417760004 2025-10-07,08:07:08.000,280,11067112,5565,0,1759824427,13090.873595229998,32251.089981180005,53202.61252080001 2025-10-07,08:07:10.000,280,11067073,5805,0,1759824429,13090.812968439997,28098.116189070002,53202.49373976001 2025-10-07,08:07:10.000,280,11067110,5325,0,1759824429,13090.718660099992,29482.452534990007,53202.42386856001 2025-10-07,08:07:11.000,280,11067058,5245,0,1759824430,13090.658033309992,34097.038605149995,53202.34002312 2025-10-07,08:07:12.000,280,11067076,5445,0,1759824431,13090.583933900001,29021.136320399994,53202.284126160004 2025-10-07,08:07:13.000,280,11067133,5684,0,1759824432,13090.516570799991,32712.730455750003,53202.137396640006 2025-10-07,08:07:14.000,280,11067091,5645,0,1759824433,13090.428998769996,26252.61166029,53202.07451256 2025-10-07,08:07:15.000,280,11067095,5765,0,1759824434,13090.348163049995,32712.836192699993,53201.99765424 2025-10-07,08:07:16.000,280,11067066,5325,0,1759824435,13090.247118399995,30405.655943699996,53201.850924720005 2025-10-07,08:07:17.000,280,11067030,5165,0,1759824436,13090.11912851,26714.132299649995,53201.7391308 2025-10-07,08:07:18.000,280,11067074,5165,0,1759824437,13090.05176540999,30405.641845439997,53201.70419520001 2025-10-07,08:07:20.000,280,11067050,5405,0,1759824439,13089.950720759989,29482.720401929997,53201.55047856 2025-10-07,08:07:20.000,280,11067105,5725,0,1759824439,13089.883357659994,32251.519978109995,53201.57143992 2025-10-07,08:07:21.000,280,11067157,5725,0,1759824440,13089.735158839998,34097.29942296,53201.515542960005 2025-10-07,08:07:22.000,280,11067099,5645,0,1759824441,13089.688004670003,27637.110136200004,53201.36182632 2025-10-07,08:07:23.000,280,11067111,5765,0,1759824442,13089.613905259997,29944.403171280006,53201.26400664 2025-10-07,08:07:24.000,280,11067068,5325,0,1759824443,13089.526333230002,30867.366909570002,53201.180161200005 2025-10-07,08:07:25.000,280,11067070,5325,0,1759824444,13089.411815959997,29021.601562979995,53201.01945744 2025-10-07,08:07:26.000,280,11067098,5405,0,1759824445,13089.398343339992,31328.86640154,53200.99849608 2025-10-07,08:07:27.000,280,11067052,5245,0,1759824446,13089.317507619991,32251.816041569997,53200.92862488 2025-10-07,08:07:28.000,280,11067085,5725,0,1759824447,13089.236671899991,24868.733507819998,53200.8308052 2025-10-07,08:07:30.000,280,11067151,6005,0,1759824449,13089.14236356,26714.639837010007,53200.774908240004 2025-10-07,08:07:30.000,280,11067094,5485,0,1759824449,13089.08173677,28560.56026446,53200.6561272 2025-10-07,08:07:31.000,280,11067076,5565,0,1759824450,13089.02110998,29022.04565817,53200.558307520005 2025-10-07,08:07:32.000,280,11067065,5765,0,1759824451,13088.967219499995,24869.085964319995,53200.53734616 2025-10-07,08:07:33.000,280,11067094,5165,0,1759824452,13088.94027426,22561.912764449997,53200.49542344 2025-10-07,08:07:34.000,280,11067082,5205,0,1759824453,13088.87964747,28099.44142551,53200.36965528 2025-10-07,08:07:35.000,280,11067166,5445,0,1759824454,13088.91332901999,31329.768690180004,53200.27882272 2025-10-07,08:07:36.000,280,11067062,5205,0,1759824455,13088.83249329999,27176.83014372,53200.21593864001 2025-10-07,08:07:37.000,280,11067102,5245,0,1759824456,13088.79207543999,26715.598518690007,53200.18799016 2025-10-07,08:07:38.000,280,11067111,5884,0,1759824457,13088.77186650999,29484.30645618,53200.104144720004 2025-10-07,08:07:40.000,280,11067074,5445,0,1759824459,13088.637140309998,30407.488717500004,53199.8176728 2025-10-07,08:07:41.000,280,11067155,5805,0,1759824460,13088.650612929989,23024.31454506,53199.86658264 2025-10-07,08:07:42.000,280,11067110,5405,0,1759824461,13088.670821859989,31792.008340800006,53199.768762960004 2025-10-07,08:07:43.000,280,11067169,5925,0,1759824462,13088.643876619994,25793.170514280006,53199.7478016 2025-10-07,08:07:44.000,280,11067160,5325,0,1759824463,13088.643876619994,24408.85531575,53199.6779304 2025-10-07,08:07:45.000,280,11067124,5325,0,1759824464,13088.677558169999,22101.653919360004,53199.601072080004 2025-10-07,08:07:46.000,280,11067052,5325,0,1759824465,13088.630403999989,32253.768650579994,53199.57312360001 2025-10-07,08:07:47.000,280,11067092,5445,0,1759824466,13088.610195069989,28100.71731804,53199.53120088 2025-10-07,08:07:48.000,280,11066966,5445,0,1759824467,13088.583249829993,26716.338677339998,53199.46132968 2025-10-07,08:07:49.000,280,11067128,5445,0,1759824468,13088.610195069989,30869.453452050002,53199.41241984 2025-10-07,08:07:51.000,280,11067111,5965,0,1759824470,13088.616931379998,25332.030527940005,53199.41940696 2025-10-07,08:07:51.000,280,11067095,5725,0,1759824470,13088.630403999989,28100.787809340007,53199.384471360005 2025-10-07,08:07:52.000,280,11067141,5765,0,1759824471,13088.711239719989,28100.794858470006,53199.34254864 2025-10-07,08:07:53.000,280,11067079,5845,0,1759824472,13088.731448649989,25332.065773590002,53199.25870320001 2025-10-07,08:07:54.000,280,11067073,5925,0,1759824473,13088.765130199994,34099.72432368,53199.23774184001 2025-10-07,08:07:55.000,280,11067111,5645,0,1759824474,13088.83249329999,28100.830104120003,53199.23075472001 2025-10-07,08:07:56.000,280,11067109,5605,0,1759824475,13088.819020679999,26254.959020580005,53199.19581912 2025-10-07,08:07:57.000,280,11067084,5365,0,1759824476,13088.83249329999,29946.637745490007,53199.03511536 2025-10-07,08:07:58.000,280,11067066,5125,0,1759824477,13088.81228436999,30408.059697029996,53199.07005096001 2025-10-07,08:07:59.000,280,11067045,5605,0,1759824478,13088.75165757999,29946.574303319998,53199.05607672 2025-10-07,08:08:01.000,280,11067072,5205,0,1759824480,13088.805548059994,25331.981184029995,53199.07005096001 2025-10-07,08:08:01.000,280,11067103,5645,0,1759824480,13088.724712339994,32253.832092750003,53199.07703808 2025-10-07,08:08:02.000,280,11067075,5725,0,1759824481,13088.717976029999,29946.53905767,53198.99319264001 2025-10-07,08:08:03.000,280,11067107,5725,0,1759824482,13088.704503409994,34099.67497977,53198.94428280001 2025-10-07,08:08:04.000,280,11067052,5405,0,1759824483,13088.731448649989,28562.16041697,53198.92332144001 2025-10-07,08:08:05.000,280,11067140,5365,0,1759824484,13088.724712339994,32253.902584049996,53198.87441160001 2025-10-07,08:08:06.000,280,11067116,5285,0,1759824485,13088.711239719989,27177.838169309995,53198.81152752 2025-10-07,08:08:07.000,280,11067111,5684,0,1759824486,13088.717976029999,29946.658892880005,53198.832488880005 2025-10-07,08:08:08.000,280,11067131,5525,0,1759824487,13088.691030789989,29946.658892880005,53198.6997336 2025-10-07,08:08:09.000,280,11067074,5245,0,1759824488,13088.677558169999,28562.34369435,53198.72768208001 2025-10-07,08:08:11.000,280,11067053,5925,0,1759824490,13088.623667689993,29946.595450709996,53198.67877224 2025-10-07,08:08:11.000,280,11066940,5285,0,1759824490,13088.583249829993,31792.55112381,53198.60191392 2025-10-07,08:08:12.000,280,11066939,5725,0,1759824491,13088.589986139988,34099.83710976,53198.60191392 2025-10-07,08:08:13.000,280,11067095,5684,0,1759824492,13088.536095659998,28562.371890869996,53198.49012000001 2025-10-07,08:08:14.000,280,11067111,5765,0,1759824493,13088.515886729998,31331.199663570005,53198.47614576 2025-10-07,08:08:15.000,280,11066951,5845,0,1759824494,13088.435051009998,29023.77269502,53198.46915864001 2025-10-07,08:08:16.000,280,11067102,5005,0,1759824495,13088.307061120002,27639.429299969997,53198.40627456 2025-10-07,08:08:17.000,280,11067136,5325,0,1759824496,13088.253170639997,30869.65082769,53198.36435184 2025-10-07,08:08:18.000,280,11067108,5325,0,1759824497,13088.172334919997,27177.95800452,53198.27351928001 2025-10-07,08:08:19.000,280,11067069,5684,0,1759824498,13088.037608719991,27178.042594080005,53198.1756996 2025-10-07,08:08:21.000,280,11067078,5445,0,1759824500,13087.997190859991,31331.10097575,53198.08486704001 2025-10-07,08:08:21.000,280,11067068,5485,0,1759824500,13087.889409899995,28100.978135850004,53198.10582840001 2025-10-07,08:08:22.000,280,11067132,5165,0,1759824501,13087.808574179995,28562.414185650006,53197.994034480005 2025-10-07,08:08:23.000,280,11067135,5805,0,1759824502,13087.70079322,30869.707220729993,53197.93813752001 2025-10-07,08:08:24.000,280,11067109,5765,0,1759824503,13087.559330709999,32254.078812299995,53197.91018904 2025-10-07,08:08:25.000,280,11067081,5965,0,1759824504,13087.465022369994,32254.128156210005,53197.81935648001 2025-10-07,08:08:26.000,280,11067092,5405,0,1759824505,13087.404395579993,29485.384973070002,53197.69358832 2025-10-07,08:08:27.000,280,11067082,5405,0,1759824506,13087.269669380003,26255.092954050007,53197.67262696 2025-10-07,08:08:28.000,280,11067094,5285,0,1759824507,13087.168624730002,27639.513889530004,53197.59576864 2025-10-07,08:08:29.000,280,11067077,5845,0,1759824508,13087.114734249997,29485.384973070002,53197.55384592001 2025-10-07,08:08:31.000,280,11067102,5245,0,1759824510,13087.013689599997,29023.892530230005,53197.490961840005 2025-10-07,08:08:31.000,280,11067092,5565,0,1759824510,13086.939590189992,32715.599451660004,53197.44903912 2025-10-07,08:08:32.000,280,11067084,5205,0,1759824511,13086.899172329991,32254.135205340004,53197.35121944 2025-10-07,08:08:33.000,280,11067146,5405,0,1759824512,13086.865490780001,30869.78476116,53197.21147704 2025-10-07,08:08:34.000,280,11067103,5805,0,1759824513,13086.80486399,30408.292318320004,53197.155580080005 2025-10-07,08:08:35.000,280,11067166,5365,0,1759824514,13086.750973509996,34561.442338680004,53197.106670240006 2025-10-07,08:08:36.000,280,11067129,5525,0,1759824515,13086.73750088999,30869.81295768,53197.106670240006 2025-10-07,08:08:37.000,280,11067085,5845,0,1759824516,13086.72402827,27639.612577349995,53197.0228248 2025-10-07,08:08:38.000,280,11067063,5565,0,1759824517,13086.72402827,30408.299367450003,53196.938979360006 2025-10-07,08:08:39.000,280,11067059,5805,0,1759824518,13086.66340148,35945.820979380005,53196.87609528 2025-10-07,08:08:41.000,280,11067094,5645,0,1759824520,13086.73750088999,29485.40612046,53196.750327120004 2025-10-07,08:08:42.000,280,11067096,5445,0,1759824521,13086.73750088999,28101.090921929994,53196.78526272 2025-10-07,08:08:43.000,280,11067087,5805,0,1759824522,13086.710555649996,22563.62570304,53196.69443016001 2025-10-07,08:08:44.000,280,11067069,5805,0,1759824523,13086.798127679991,29024.132200649998,53196.65949456 2025-10-07,08:08:45.000,280,11067117,5725,0,1759824524,13086.831809229996,28101.217806269997,53196.62455896001 2025-10-07,08:08:46.000,280,11067108,5285,0,1759824525,13086.885699710001,31331.530972680004,53196.603597600006 2025-10-07,08:08:47.000,280,11067064,5245,0,1759824526,13086.932853879996,29024.329576289994,53196.568662 2025-10-07,08:08:48.000,280,11067100,5205,0,1759824527,13087.047371150002,26255.66393358,53196.554687760006 2025-10-07,08:08:49.000,280,11067135,5725,0,1759824528,13087.081052699992,28562.985165179998,53196.56167488 2025-10-07,08:08:50.000,280,11067088,5325,0,1759824529,13087.101261629992,33177.76861098,53196.4987908 2025-10-07,08:08:52.000,280,11067087,6205,0,1759824531,13087.202306279993,29947.624623690004,53196.40795824001 2025-10-07,08:08:52.000,280,11067087,5684,0,1759824531,13087.249460450003,30870.58836198,53196.47084232 2025-10-07,08:08:53.000,280,11067124,5325,0,1759824532,13087.316823549998,34562.492659049996,53196.49180368 2025-10-07,08:08:54.000,280,11067099,6005,0,1759824533,13087.323559859993,29948.061669749994,53196.44988096 2025-10-07,08:08:55.000,280,11067117,5645,0,1759824534,13087.337032479998,31332.52490001,53196.52673928001 2025-10-07,08:08:56.000,280,11067118,5205,0,1759824535,13087.384186649993,33178.487622240005,53196.56167488 2025-10-07,08:08:57.000,280,11067159,5684,0,1759824536,13087.330296169988,30409.78673388,53196.54770064001 2025-10-07,08:08:58.000,280,11067107,5605,0,1759824537,13087.370714029988,29486.971027320003,53196.51975216 2025-10-07,08:08:59.000,280,11067061,5565,0,1759824538,13087.397659269998,29025.72530403,53196.61058472 2025-10-07,08:09:00.000,280,11066909,5565,0,1759824539,13087.424604509994,25795.546071089993,53196.57564912001 2025-10-07,08:09:02.000,280,11067057,5884,0,1759824541,13087.478494989999,30871.807861470006,53196.61058472 2025-10-07,08:09:02.000,280,11067098,5325,0,1759824541,13087.424604509994,28564.620563339995,53196.568662 2025-10-07,08:09:03.000,280,11067092,5285,0,1759824542,13087.471758679989,30872.04753189,53196.603597600006 2025-10-07,08:09:04.000,280,11067072,5645,0,1759824543,13087.505440229994,29487.746431620006,53196.62455896001 2025-10-07,08:09:05.000,280,11067033,5845,0,1759824544,13087.545858089994,27180.580280880007,53196.64552032001 2025-10-07,08:09:06.000,280,11067072,5245,0,1759824545,13087.59301225999,29487.943807260002,53196.65949456 2025-10-07,08:09:07.000,280,11066999,5325,0,1759824546,13087.63343011999,29026.550052239996,53196.69443016001 2025-10-07,08:09:08.000,280,11067108,5125,0,1759824547,13087.68058429,29026.698083969997,53196.64552032001 2025-10-07,08:09:09.000,280,11066924,5285,0,1759824548,13087.70079322,30872.717199239996,53196.65949456 2025-10-07,08:09:10.000,280,11067102,5325,0,1759824549,13087.76142001,27180.939786510004,53196.64552032001 2025-10-07,08:09:12.000,280,11067030,5245,0,1759824551,13087.79510155999,24873.745439250008,53196.64552032001 2025-10-07,08:09:12.000,280,11067109,5565,0,1759824551,13087.86246466,28565.579245019995,53196.68744304 2025-10-07,08:09:13.000,280,11067073,5845,0,1759824552,13087.90288252,31334.519803799994,53196.74334000001 2025-10-07,08:09:14.000,280,11067095,5845,0,1759824553,13087.94330038,31334.710130310006,53196.75731424 2025-10-07,08:09:15.000,280,11067110,5325,0,1759824554,13087.970245619996,31334.738326830004,53196.73635288 2025-10-07,08:09:16.000,280,11067167,5925,0,1759824555,13088.04434503,29488.92363633,53196.79923696 2025-10-07,08:09:17.000,280,11067119,5605,0,1759824556,13088.071290269996,29488.972980239996,53196.701417280005 2025-10-07,08:09:18.000,280,11067137,5645,0,1759824557,13088.111708129996,30873.534898319995,53196.80622408 2025-10-07,08:09:19.000,280,11066983,5725,0,1759824558,13088.192543849997,33180.997112519995,53196.820198320005 2025-10-07,08:09:20.000,280,11067121,5645,0,1759824559,13088.273379569997,28566.284158020004,53196.80622408 2025-10-07,08:09:22.000,280,11067102,5365,0,1759824561,13088.320533739992,30412.32442068,53196.80622408 2025-10-07,08:09:22.000,280,11067099,6005,0,1759824561,13088.394633149997,27643.489598850007,53196.78526272 2025-10-07,08:09:23.000,280,11067090,5405,0,1759824562,13088.421578389993,26720.603400990003,53196.83417256 2025-10-07,08:09:24.000,280,11067096,5405,0,1759824563,13088.461996249993,33642.87725751,53196.89006952001 2025-10-07,08:09:25.000,280,11067098,5245,0,1759824564,13088.563040899993,29489.55805803,53196.95994072001 2025-10-07,08:09:26.000,280,11067057,5805,0,1759824565,13088.529359349988,27643.7363184,53196.89705664 2025-10-07,08:09:27.000,280,11067065,5565,0,1759824566,13088.529359349988,29489.71313889,53196.92500512 2025-10-07,08:09:28.000,280,11067127,5765,0,1759824567,13088.515886729998,30412.726221089993,53196.92500512 2025-10-07,08:09:29.000,280,11067110,5445,0,1759824568,13088.536095659998,26259.421119870007,53196.869108160005 2025-10-07,08:09:30.000,280,11067046,5325,0,1759824569,13088.515886729998,27643.919595779997,53196.92500512 2025-10-07,08:09:32.000,280,11067111,5765,0,1759824571,13088.495677799998,27643.89139926,53196.85513392 2025-10-07,08:09:32.000,280,11067176,5485,0,1759824571,13088.509150419988,27182.42715294,53196.869108160005 2025-10-07,08:09:33.000,280,11067066,5405,0,1759824572,13088.475468869998,29489.861170620003,53196.85513392 2025-10-07,08:09:34.000,280,11067093,5645,0,1759824573,13088.461996249993,30874.28915523,53196.820198320005 2025-10-07,08:09:35.000,280,11067012,5085,0,1759824574,13088.408105770002,30874.28915523,53196.7782756 2025-10-07,08:09:36.000,280,11067094,5325,0,1759824575,13088.421578389993,33643.145124450006,53196.79923696 2025-10-07,08:09:37.000,280,11067104,5365,0,1759824576,13088.448523630002,33643.13102619001,53196.7782756 2025-10-07,08:09:38.000,280,11067142,5085,0,1759824577,13088.408105770002,31335.73225416,53196.69443016001 2025-10-07,08:09:39.000,280,11067125,5684,0,1759824578,13088.448523630002,30412.789663260002,53196.68045592 2025-10-07,08:09:40.000,280,11067145,5725,0,1759824579,13088.475468869998,29028.340531259993,53196.62455896001 2025-10-07,08:09:42.000,280,11067166,5485,0,1759824581,13088.482205179993,31335.809794589994,53196.59661048001 2025-10-07,08:09:43.000,280,11067178,5405,0,1759824582,13088.495677799998,30874.303253489998,53196.49180368 2025-10-07,08:09:44.000,280,11067107,5805,0,1759824583,13088.482205179993,28566.911530590005,53196.533726400005 2025-10-07,08:09:45.000,280,11067142,5445,0,1759824584,13088.502414109993,29489.868219750002,53196.45686808001 2025-10-07,08:09:46.000,280,11067081,5725,0,1759824585,13088.542831969993,30412.888351079993,53196.51276504 2025-10-07,08:09:47.000,280,11067074,5445,0,1759824586,13088.536095659998,29028.396924300003,53196.49180368 2025-10-07,08:09:48.000,280,11067011,5645,0,1759824587,13088.576513519998,30412.937694990003,53196.40795824001 2025-10-07,08:09:49.000,280,11067155,5765,0,1759824588,13088.637140309998,29951.36771172,53196.37302264 2025-10-07,08:09:50.000,280,11067043,5884,0,1759824589,13088.711239719989,32258.851073309997,53196.40097112 2025-10-07,08:09:51.000,280,11067122,5405,0,1759824590,13088.724712339994,25798.126052670006,53196.35206128 2025-10-07,08:09:53.000,280,11067099,6084,0,1759824592,13088.79207543999,34104.85609032,53196.35904840001 2025-10-07,08:09:53.000,280,11067035,5565,0,1759824592,13088.83249329999,29028.58020168,53196.3241128 2025-10-07,08:09:54.000,280,11067109,5684,0,1759824593,13088.8998564,27182.652725099993,53196.317125680005 2025-10-07,08:09:55.000,280,11067118,5205,0,1759824594,13088.92006533,25798.288182660006,53196.35206128 2025-10-07,08:09:56.000,280,11067112,5165,0,1759824595,13088.987428429995,33182.0967768,53196.2542416 2025-10-07,08:09:57.000,280,11067030,5365,0,1759824596,13089.048055219995,29951.755413870007,53196.2542416 2025-10-07,08:09:58.000,280,11067087,5565,0,1759824597,13089.128890939995,31797.66879219,53196.24026736001 2025-10-07,08:09:59.000,280,11067091,5884,0,1759824598,13089.229935589996,24413.916591090005,53196.24026736001 2025-10-07,08:10:00.000,280,11067003,5684,0,1759824599,13089.297298689991,29028.833970360007,53196.219306000006 2025-10-07,08:10:01.000,280,11067029,5605,0,1759824600,13089.330980239996,34566.64459662,53196.22629312 2025-10-07,08:10:03.000,280,11067100,5285,0,1759824602,13089.384870720001,32259.281070240002,53196.21231888001 2025-10-07,08:10:03.000,280,11067043,5725,0,1759824602,13089.452233819997,24875.564114790002,53196.17738328 2025-10-07,08:10:04.000,280,11067125,5605,0,1759824603,13089.600432639993,29490.51673971,53196.100524960006 2025-10-07,08:10:05.000,280,11067057,5925,0,1759824604,13089.607168950002,30875.07160866,53196.149434800005 2025-10-07,08:10:06.000,280,11066983,5725,0,1759824605,13089.667795740002,31336.465363680007,53196.16340904 2025-10-07,08:10:07.000,280,11067130,5165,0,1759824606,13089.775576699998,29952.093772110005,53196.198344640005 2025-10-07,08:10:08.000,280,11067048,5365,0,1759824607,13089.795785629998,27644.730245729996,53196.23328024 2025-10-07,08:10:09.000,280,11067173,5684,0,1759824608,13089.863148729994,28567.77152445,53196.23328024 2025-10-07,08:10:10.000,280,11067084,5245,0,1759824609,13089.950720759989,31798.16223129,53196.17738328 2025-10-07,08:10:11.000,280,11067118,5285,0,1759824610,13089.937248139999,26721.822900479994,53196.2542416 2025-10-07,08:10:13.000,280,11067130,5405,0,1759824612,13089.957457069999,27183.37173636,53196.24026736001 2025-10-07,08:10:13.000,280,11067124,5325,0,1759824612,13089.984402309994,31798.289115630003,53196.23328024 2025-10-07,08:10:14.000,280,11067112,5445,0,1759824613,13089.977665999999,29952.375737309994,53196.20533176 2025-10-07,08:10:15.000,280,11067072,5285,0,1759824614,13090.05176540999,25337.53589847,53196.17738328 2025-10-07,08:10:16.000,280,11067060,5285,0,1759824615,13090.03155647999,32721.295148699995,53196.21231888001 2025-10-07,08:10:17.000,280,11067076,5285,0,1759824616,13090.024820169994,35028.73621551,53196.17738328 2025-10-07,08:10:18.000,280,11067050,5525,0,1759824617,13089.97092968999,28106.46940812,53196.23328024 2025-10-07,08:10:19.000,280,11067033,5684,0,1759824618,13089.984402309994,28567.954801829997,53196.219306000006 2025-10-07,08:10:20.000,280,11067027,5845,0,1759824619,13090.018083859999,32721.478426079993,53196.219306000006 2025-10-07,08:10:21.000,280,11067027,5884,0,1759824620,13090.03155647999,31336.944704520007,53196.23328024 2025-10-07,08:10:23.000,280,11067025,5765,0,1759824622,13089.997874929999,33644.442164370004,53196.23328024 2025-10-07,08:10:23.000,280,11067034,5365,0,1759824622,13089.984402309994,27183.611406779994,53196.2542416 2025-10-07,08:10:24.000,280,11067068,5365,0,1759824623,13089.977665999999,29029.53888336,53196.219306000006 2025-10-07,08:10:25.000,280,11067082,5405,0,1759824624,13089.950720759989,32721.5771139,53196.23328024 2025-10-07,08:10:26.000,280,11067069,5725,0,1759824625,13089.930511829989,31337.00109756,53196.30315144 2025-10-07,08:10:27.000,280,11067154,5605,0,1759824626,13089.903566589994,29491.094768370007,53196.29616432 2025-10-07,08:10:28.000,280,11067066,5405,0,1759824627,13089.856412419998,28106.62448898,53196.24026736001 2025-10-07,08:10:29.000,280,11066970,5285,0,1759824628,13089.849676109989,29952.537867299994,53196.27520296 2025-10-07,08:10:30.000,280,11067079,5725,0,1759824629,13089.768840389988,33644.34347655,53196.219306000006 2025-10-07,08:10:31.000,280,11067131,5725,0,1759824630,13089.755367769998,26722.006177860007,53196.22629312 2025-10-07,08:10:33.000,280,11067094,5365,0,1759824632,13089.654323119998,31798.366656059996,53196.198344640005 2025-10-07,08:10:33.000,280,11067060,5245,0,1759824632,13089.620641569993,32721.316296089994,53196.21231888001 2025-10-07,08:10:34.000,280,11067101,5765,0,1759824633,13089.546542160002,27183.484522440005,53196.15642192 2025-10-07,08:10:35.000,280,11066975,5845,0,1759824634,13089.472442749997,31336.761427139994,53196.10751208 2025-10-07,08:10:36.000,280,11067130,5485,0,1759824635,13089.405079650001,25798.950800880004,53196.079563600004 2025-10-07,08:10:37.000,280,11067126,5445,0,1759824636,13089.304035000001,31798.30321389,53196.030653760004 2025-10-07,08:10:38.000,280,11067093,5645,0,1759824637,13089.250144519996,27644.976965280002,53196.02366664001 2025-10-07,08:10:39.000,280,11067065,5805,0,1759824638,13089.128890939995,27644.98401441,53195.95379544001 2025-10-07,08:10:40.000,280,11067075,5884,0,1759824639,13089.068264149995,26260.556029800005,53195.92584696001 2025-10-07,08:10:41.000,280,11067078,5205,0,1759824640,13089.00090105,29029.510686840003,53195.82802728 2025-10-07,08:10:43.000,280,11067076,5605,0,1759824642,13088.947010569995,33644.428066110006,53195.744181840004 2025-10-07,08:10:44.000,280,11067076,5245,0,1759824643,13088.926801639995,31336.979950170004,53195.63937504001 2025-10-07,08:10:45.000,280,11067058,5285,0,1759824644,13088.89312008999,29491.122964890004,53195.60443944 2025-10-07,08:10:46.000,280,11067163,5765,0,1759824645,13088.87291115999,33182.95677066001,53195.576490960004 2025-10-07,08:10:47.000,280,11066904,5485,0,1759824646,13088.83249329999,29029.595276399996,53195.63238792 2025-10-07,08:10:48.000,280,11066885,5765,0,1759824647,13088.79207543999,24414.713142780005,53195.46469704 2025-10-07,08:10:49.000,280,11066919,6165,0,1759824648,13088.738184959999,29952.657702509998,53195.44373568 2025-10-07,08:10:50.000,280,11066920,5325,0,1759824649,13088.704503409994,28106.694980279994,53195.37386448001 2025-10-07,08:10:51.000,280,11067126,5205,0,1759824650,13088.657349239998,32260.204506270005,53195.35290312001 2025-10-07,08:10:52.000,280,11067023,5605,0,1759824651,13088.596722449998,29952.848029019995,53195.345916 2025-10-07,08:10:54.000,280,11067146,5325,0,1759824653,13088.522623039993,30414.277029689998,53195.29700616 2025-10-07,08:10:54.000,280,11067107,5684,0,1759824653,13088.488941490003,28106.94169983,53195.241109200004 2025-10-07,08:10:55.000,280,11067072,5245,0,1759824654,13088.401369459993,27645.590239590005,53195.171238 2025-10-07,08:10:56.000,280,11067127,5645,0,1759824655,13088.360951599992,26261.148156719995,53195.073418320004 2025-10-07,08:10:57.000,280,11067102,5285,0,1759824656,13088.307061120002,31799.163207749996,53194.98957288 2025-10-07,08:10:58.000,280,11067081,5765,0,1759824657,13088.212752779997,33183.68988018,53194.98957288 2025-10-07,08:10:59.000,280,11067052,5205,0,1759824658,13088.125180750001,34106.7311589,53194.94765016001 2025-10-07,08:11:00.000,280,11067086,5085,0,1759824659,13088.030872409996,29030.34953331,53194.877778960006 2025-10-07,08:11:01.000,280,11067104,5445,0,1759824660,13087.950036689996,32722.37366559,53194.77297216 2025-10-07,08:11:02.000,280,11067095,5605,0,1759824661,13087.81531048999,27646.083678690004,53194.68213960001 2025-10-07,08:11:04.000,280,11067082,5445,0,1759824663,13087.788365249995,32261.07859839,53194.647204 2025-10-07,08:11:04.000,280,11067093,5805,0,1759824663,13087.73447476999,26723.18338257,53194.542397200006 2025-10-07,08:11:05.000,280,11067104,5525,0,1759824664,13087.667111669994,28569.20249784,53194.45855176 2025-10-07,08:11:06.000,280,11067105,5684,0,1759824665,13087.59301225999,26261.817824070007,53194.353744960004 2025-10-07,08:11:07.000,280,11067044,5085,0,1759824666,13087.485231299994,26723.380758209998,53194.34675784001 2025-10-07,08:11:08.000,280,11067091,5725,0,1759824667,13087.451549749989,26261.944708409996,53194.29784800001 2025-10-07,08:11:09.000,280,11067078,5245,0,1759824668,13087.411131889989,31799.93861205,53194.16509272 2025-10-07,08:11:10.000,280,11067120,5445,0,1759824669,13087.370714029988,32261.473349670006,53194.14413136 2025-10-07,08:11:11.000,280,11067114,5245,0,1759824670,13087.269669380003,27185.13401886,53194.09522152 2025-10-07,08:11:12.000,280,11067083,5684,0,1759824671,13087.249460450003,29954.194412850004,53193.9834276 2025-10-07,08:11:14.000,280,11067110,5565,0,1759824673,13087.175361039997,34569.125890380004,53193.8786208 2025-10-07,08:11:14.000,280,11067084,5365,0,1759824673,13087.107997940002,30415.736199599996,53193.8786208 2025-10-07,08:11:15.000,280,11067050,5485,0,1759824674,13087.040634839992,30877.207495049995,53193.81573672 2025-10-07,08:11:16.000,280,11067065,5725,0,1759824675,13086.986744360001,26262.261919259996,53193.682981440004 2025-10-07,08:11:17.000,280,11067030,5445,0,1759824676,13086.939590189992,26262.297164910007,53193.64105872 2025-10-07,08:11:18.000,280,11067094,5325,0,1759824677,13086.852018159996,29492.814756089996,53193.54323904 2025-10-07,08:11:19.000,280,11066959,5765,0,1759824678,13086.78465506,29031.385755420008,53193.44541936 2025-10-07,08:11:20.000,280,11067028,5165,0,1759824679,13086.73750088999,29954.419985009998,53193.38253528 2025-10-07,08:11:21.000,280,11067085,5684,0,1759824680,13086.65666516999,35030.900298420005,53193.27772848 2025-10-07,08:11:22.000,280,11067037,5405,0,1759824681,13086.47478479999,29954.40588675,53193.228818640004 2025-10-07,08:11:24.000,280,11067039,5725,0,1759824683,13086.292904429989,32261.896297469997,53193.0401664 2025-10-07,08:11:24.000,280,11067015,5565,0,1759824683,13086.259222879999,30415.884231329997,53192.99824368 2025-10-07,08:11:25.000,280,11067038,5325,0,1759824684,13086.097551439998,30415.99701741,53192.865488400006 2025-10-07,08:11:26.000,280,11067036,5445,0,1759824685,13085.908934760002,30877.46126373,53192.77465584 2025-10-07,08:11:27.000,280,11067061,5605,0,1759824686,13085.828099040002,30416.02521393,53192.73273312 2025-10-07,08:11:28.000,280,11067046,5245,0,1759824687,13085.666427600001,28569.99904953,53192.53709376 2025-10-07,08:11:29.000,280,11067066,5325,0,1759824688,13085.572119259996,30416.01111567,53192.48818392 2025-10-07,08:11:30.000,280,11067120,5445,0,1759824689,13085.40371151,30877.531755029995,53192.29953168 2025-10-07,08:11:31.000,280,11067084,5205,0,1759824690,13085.289194239995,26262.593228369995,53192.194724880006 2025-10-07,08:11:32.000,280,11067016,5245,0,1759824691,13085.080368629999,32262.157115280002,53192.0619696 2025-10-07,08:11:34.000,280,11067062,5325,0,1759824693,13084.858070399998,31800.587132009998,53191.908252960005 2025-10-07,08:11:34.000,280,11067132,5405,0,1759824693,13084.689662650002,29031.576081930005,53191.72658784 2025-10-07,08:11:35.000,280,11067069,5565,0,1759824694,13084.534727519997,30416.00406654,53191.719600720004 2025-10-07,08:11:36.000,280,11067118,5365,0,1759824695,13084.332638219996,29031.526738019995,53191.54492272001 2025-10-07,08:11:37.000,280,11067068,5325,0,1759824696,13084.170966779995,32262.00908355,53191.335309120004 2025-10-07,08:11:38.000,280,11067119,5765,0,1759824697,13084.02276796,29492.906394780002,53191.167618240004 2025-10-07,08:11:39.000,280,11067064,5125,0,1759824698,13083.908250689994,27185.366640149994,53190.99294024001 2025-10-07,08:11:40.000,280,11067124,5285,0,1759824699,13083.766788179993,29492.701970010006,53190.9090948 2025-10-07,08:11:41.000,280,11067090,5405,0,1759824700,13083.578171499998,32723.106775110005,53190.60166152 2025-10-07,08:11:42.000,280,11067041,5725,0,1759824701,13083.490599470002,32261.55793923,53190.399035040005 2025-10-07,08:11:44.000,280,11066961,6084,0,1759824703,13083.140311349991,27646.365643890007,53190.04967904 2025-10-07,08:11:45.000,280,11067070,5485,0,1759824704,13083.032530389995,33645.76035168,53189.97282072 2025-10-07,08:11:46.000,280,11067041,5925,0,1759824705,13082.87759525999,29492.27197308,53189.76320712 2025-10-07,08:11:47.000,280,11067049,5925,0,1759824706,13082.73613274999,27184.739267580007,53189.63045184001 2025-10-07,08:11:48.000,280,11067046,5245,0,1759824707,13082.587933929994,29953.58113854,53189.38590264001 2025-10-07,08:11:49.000,280,11067007,5765,0,1759824708,13082.473416659988,25800.085710810003,53189.26712160001 2025-10-07,08:11:50.000,280,11067051,5805,0,1759824709,13082.325217839993,26723.014203450002,53189.04353376 2025-10-07,08:11:51.000,280,11067025,5565,0,1759824710,13082.177019019997,34106.843944980006,53188.88283000001 2025-10-07,08:11:52.000,280,11067038,5245,0,1759824711,13082.049029130001,26722.901417369998,53188.722126240005 2025-10-07,08:11:53.000,280,11067065,5725,0,1759824712,13081.90756662,31337.769452730005,53188.57539672001 2025-10-07,08:11:55.000,280,11067045,5884,0,1759824714,13081.752631489995,27184.309270650003,53188.34482176 2025-10-07,08:11:55.000,280,11067041,5845,0,1759824714,13081.61790528999,25338.34654842,53188.19110512001 2025-10-07,08:11:56.000,280,11067022,5044,0,1759824715,13081.55727849999,36414.08058702,53188.00944 2025-10-07,08:11:57.000,280,11067056,5285,0,1759824716,13081.429288609994,29491.722140939994,53187.85572336001 2025-10-07,08:11:58.000,280,11067049,5725,0,1759824717,13081.314771339989,25799.80374561,53187.68104536 2025-10-07,08:11:59.000,280,11067020,5165,0,1759824718,13081.247408239993,33645.11183172,53187.5552772 2025-10-07,08:12:00.000,280,11067074,5165,0,1759824719,13081.153099900002,32260.662699720007,53187.380599200005 2025-10-07,08:12:01.000,280,11067154,5285,0,1759824720,13081.004901079992,26722.739287379998,53187.20592120001 2025-10-07,08:12:02.000,280,11067132,5205,0,1759824721,13080.930801670002,30414.699977490003,53187.01028184 2025-10-07,08:12:03.000,280,11067148,5285,0,1759824722,13080.876911189996,29491.715091809994,53186.8915008 2025-10-07,08:12:05.000,280,11067043,5884,0,1759824724,13080.782602849991,27184.217631959997,53186.758745520005 2025-10-07,08:12:05.000,280,11067089,5925,0,1759824724,13080.674821889996,28107.244812420002,53186.61201600001 2025-10-07,08:12:06.000,280,11067133,5525,0,1759824725,13080.614195099995,38260.184291850004,53186.5072092 2025-10-07,08:12:07.000,280,11067125,5725,0,1759824726,13080.58051354999,27645.82286088,53186.36746680001 2025-10-07,08:12:08.000,280,11067099,5925,0,1759824727,13080.46599628,32260.782534929996,53186.24169864 2025-10-07,08:12:09.000,280,11067094,5125,0,1759824728,13080.452523659995,29030.391828089996,53186.10195624001 2025-10-07,08:12:10.000,280,11067094,5405,0,1759824729,13080.432314729995,34106.82279758999,53185.96221384001 2025-10-07,08:12:11.000,280,11067107,5684,0,1759824730,13080.38516056,26723.112891269993,53185.79452296001 2025-10-07,08:12:12.000,280,11067102,5165,0,1759824731,13080.331270079994,30415.21456398,53185.71067752 2025-10-07,08:12:13.000,280,11067125,5845,0,1759824732,13080.290852219994,25338.811791,53185.61285784 2025-10-07,08:12:15.000,280,11066933,5684,0,1759824734,13080.230225429994,32722.8459573,53185.54298664 2025-10-07,08:12:15.000,280,11066962,5325,0,1759824734,13080.223489119999,30415.482430920005,53185.39625712 2025-10-07,08:12:16.000,280,11067108,5525,0,1759824735,13080.223489119999,29492.553938280005,53185.29145032001 2025-10-07,08:12:17.000,280,11067150,5405,0,1759824736,13080.203280189999,28108.161199320006,53185.27747608 2025-10-07,08:12:18.000,280,11067059,5725,0,1759824737,13080.203280189999,26723.796656880004,53185.15869504 2025-10-07,08:12:19.000,280,11067016,5205,0,1759824738,13080.189807569994,26723.902393829994,53184.984017040006 2025-10-07,08:12:20.000,280,11067120,5125,0,1759824739,13080.176334949989,28108.429066259996,53184.963055680004 2025-10-07,08:12:21.000,280,11067176,5684,0,1759824740,13080.169598639994,32262.01613268,53184.94908144 2025-10-07,08:12:22.000,280,11067107,5645,0,1759824741,13080.176334949989,32723.64250899,53184.84427464 2025-10-07,08:12:23.000,280,11067056,5605,0,1759824742,13080.189807569994,30877.856015009995,53184.73946784001 2025-10-07,08:12:25.000,280,11067169,5725,0,1759824744,13080.236961739989,26262.903390089996,53184.69055800001 2025-10-07,08:12:25.000,280,11067106,5285,0,1759824744,13080.290852219994,28570.49248863,53184.627673920004 2025-10-07,08:12:26.000,280,11067037,5445,0,1759824745,13080.290852219994,28570.534783409996,53184.50190576001 2025-10-07,08:12:27.000,280,11067121,5645,0,1759824746,13080.311061149994,26263.17830616,53184.43902168 2025-10-07,08:12:28.000,280,11067065,5525,0,1759824747,13080.331270079994,29032.295093189998,53184.3761376 2025-10-07,08:12:29.000,280,11067058,5125,0,1759824748,13080.38516056,29955.470305380004,53184.432034560006 2025-10-07,08:12:30.000,280,11067056,5445,0,1759824749,13080.43905103999,30417.061436040007,53184.29927928 2025-10-07,08:12:31.000,280,11067106,5205,0,1759824750,13080.45925996999,31340.23664823,53184.29927928 2025-10-07,08:12:32.000,280,11067133,5765,0,1759824751,13080.43905103999,28571.324285969997,53184.22242096 2025-10-07,08:12:33.000,280,11067071,5725,0,1759824752,13080.48620521,28571.472317699998,53184.20844672 2025-10-07,08:12:35.000,280,11066916,5445,0,1759824754,13080.48620521,27648.550874189998,53184.145562640006 2025-10-07,08:12:35.000,280,11067057,5925,0,1759824754,13080.50641414,30417.843889469994,53184.06870432001 2025-10-07,08:12:36.000,280,11067113,5525,0,1759824755,13080.50641414,29956.428987060004,53184.04774296001 2025-10-07,08:12:37.000,280,11067108,5405,0,1759824756,13080.513150449995,27648.938576340006,53184.08966568001 2025-10-07,08:12:38.000,280,11067123,5725,0,1759824757,13080.47946889999,31802.62433058,53183.98485888 2025-10-07,08:12:39.000,280,11067065,5805,0,1759824758,13080.44578735,29033.69082093,53183.93594904 2025-10-07,08:12:40.000,280,11067088,5205,0,1759824759,13080.41884210999,28110.684787859995,53183.97088464001 2025-10-07,08:12:41.000,280,11067111,5525,0,1759824760,13080.391896869995,28110.861016110008,53183.94992328001 2025-10-07,08:12:42.000,280,11067131,5405,0,1759824761,13080.38516056,33187.53870516,53183.908000560004 2025-10-07,08:12:43.000,280,11067081,5765,0,1759824762,13080.35821531999,26264.94763779,53183.859090720005 2025-10-07,08:12:45.000,280,11067136,5245,0,1759824764,13080.31779745999,33649.32016233,53183.761271040006 2025-10-07,08:12:46.000,280,11067079,5805,0,1759824765,13080.290852219994,29034.304095240004,53183.71934832 2025-10-07,08:12:47.000,280,11067079,5765,0,1759824766,13080.230225429994,29495.902275030006,53183.63550288001 2025-10-07,08:12:48.000,280,11067063,5805,0,1759824767,13080.189807569994,31803.512520959994,53183.6774256 2025-10-07,08:12:49.000,280,11067019,5485,0,1759824768,13080.156126019989,30880.562880929996,53183.60056728 2025-10-07,08:12:50.000,280,11067111,5525,0,1759824769,13080.102235539998,30880.647470490003,53183.5376832 2025-10-07,08:12:51.000,280,11067086,5245,0,1759824770,13080.075290299988,28573.121814119993,53183.50973472 2025-10-07,08:12:52.000,280,11067118,5405,0,1759824771,13080.088762919993,30880.809600480003,53183.46781200001 2025-10-07,08:12:53.000,280,11067063,5565,0,1759824772,13080.095499229988,27650.249714520003,53183.39095368 2025-10-07,08:12:54.000,280,11067075,5725,0,1759824773,13080.021399819998,27188.848910369998,53183.38396656 2025-10-07,08:12:56.000,280,11067085,6245,0,1759824775,13080.075290299988,30881.028123509997,53183.32108248 2025-10-07,08:12:56.000,280,11067118,5165,0,1759824775,13080.135917089989,27189.011040359997,53183.356018080005 2025-10-07,08:12:57.000,280,11067072,5165,0,1759824776,13080.068553989993,27650.524630590007,53183.286146880004 2025-10-07,08:12:58.000,280,11067083,5525,0,1759824777,13080.088762919993,27650.62331841,53183.25121128001 2025-10-07,08:12:59.000,280,11067077,5884,0,1759824778,13080.088762919993,28112.20739994,53183.20928856001 2025-10-07,08:13:00.000,280,11067084,5245,0,1759824779,13080.129180779993,29496.78341628,53183.16736584 2025-10-07,08:13:01.000,280,11067030,5285,0,1759824780,13080.129180779993,28573.756235819994,53183.090507520006 2025-10-07,08:13:02.000,280,11067050,5205,0,1759824781,13080.108971849993,29496.860956710007,53183.11146888001 2025-10-07,08:13:03.000,280,11067082,5245,0,1759824782,13080.189807569994,21651.1299228,53183.04159768001 2025-10-07,08:13:04.000,280,11067085,5605,0,1759824783,13080.27737959999,29497.058332350003,53182.98570072 2025-10-07,08:13:06.000,280,11067086,5605,0,1759824785,13080.33800638999,28573.988857110002,53182.950765120004 2025-10-07,08:13:06.000,280,11066951,5925,0,1759824785,13080.412105799995,29958.54372606,53182.95775224 2025-10-07,08:13:07.000,280,11067082,5325,0,1759824786,13080.45925996999,26266.470249870006,53182.88089392 2025-10-07,08:13:08.000,280,11067057,5765,0,1759824787,13080.573777239995,26728.033184009997,53182.87390680001 2025-10-07,08:13:09.000,280,11067094,5245,0,1759824788,13080.70850344,31804.72497132,53182.9088424 2025-10-07,08:13:10.000,280,11066991,5805,0,1759824789,13080.76913023,29958.741101699998,53182.86691968 2025-10-07,08:13:11.000,280,11067033,5725,0,1759824790,13080.883647499992,33650.849823540004,53182.83198408 2025-10-07,08:13:12.000,280,11067056,5285,0,1759824791,13081.011637390002,27189.589069020003,53182.901855280004 2025-10-07,08:13:13.000,280,11067104,5445,0,1759824792,13081.105945729993,28112.644446000006,53182.804035600006 2025-10-07,08:13:14.000,280,11067028,5565,0,1759824793,13081.220462999998,29497.135872779996,53182.82499696001 2025-10-07,08:13:16.000,280,11067027,5725,0,1759824795,13081.294562409988,25804.9002666,53182.88089392 2025-10-07,08:13:16.000,280,11067095,5725,0,1759824795,13081.395607059989,28112.482316010006,53182.852945440005 2025-10-07,08:13:17.000,280,11067024,5285,0,1759824796,13081.523596949999,28573.925414940008,53182.922816640006 2025-10-07,08:13:18.000,280,11067014,5365,0,1759824797,13081.523596949999,28573.911316679994,53182.88788104 2025-10-07,08:13:19.000,280,11067069,5925,0,1759824798,13081.68526839,27650.827743179994,53182.901855280004 2025-10-07,08:13:20.000,280,11067063,6005,0,1759824799,13081.80652197,27650.785448399998,53182.94377800001 2025-10-07,08:13:21.000,280,11066854,5245,0,1759824800,13081.921039239991,30419.810596740004,53182.96473936001 2025-10-07,08:13:22.000,280,11066829,5925,0,1759824801,13082.008611270001,25804.59715401,53183.00666208 2025-10-07,08:13:23.000,280,11066823,5645,0,1759824802,13082.102919609992,35496.44599101,53183.02762344 2025-10-07,08:13:24.000,280,11067084,5285,0,1759824803,13082.150073780002,31342.816629809997,53183.03461056 2025-10-07,08:13:26.000,280,11067052,5325,0,1759824805,13082.244382119992,30881.274843060004,53183.05557192 2025-10-07,08:13:26.000,280,11067060,5085,0,1759824805,13082.291536290002,31342.78138416,53183.118456000004 2025-10-07,08:13:27.000,280,11067040,5445,0,1759824806,13082.365635699993,30419.782400220007,53183.13243024001 2025-10-07,08:13:28.000,280,11067039,5765,0,1759824807,13082.493625589988,27189.12382644,53183.23024992001 2025-10-07,08:13:29.000,280,11067029,5725,0,1759824808,13082.507098209993,29496.691777590007,53183.23024992001 2025-10-07,08:13:30.000,280,11067074,5165,0,1759824809,13082.547516069993,29035.255727790005,53183.27217264 2025-10-07,08:13:31.000,280,11066889,5565,0,1759824810,13082.587933929994,23958.528694830005,53183.27915976001 2025-10-07,08:13:32.000,280,11067009,5605,0,1759824811,13082.587933929994,27189.201366869995,53183.33505672 2025-10-07,08:13:33.000,280,11066964,5205,0,1759824812,13082.567724999994,27650.77135014,53183.33505672 2025-10-07,08:13:34.000,280,11066855,5965,0,1759824813,13082.554252379989,29035.248678660006,53183.307108240006 2025-10-07,08:13:36.000,280,11066895,5725,0,1759824815,13082.554252379989,29496.875054970005,53183.356018080005 2025-10-07,08:13:36.000,280,11066904,5205,0,1759824815,13082.527307139993,29958.430939979997,53183.36999232 2025-10-07,08:13:37.000,280,11066973,5965,0,1759824816,13082.527307139993,29035.347366479997,53183.33505672 2025-10-07,08:13:38.000,280,11067056,5285,0,1759824817,13082.507098209993,24881.66866137,53183.425889280006 2025-10-07,08:13:39.000,280,11066877,5684,0,1759824818,13082.480152969998,25343.210448120008,53183.425889280006 2025-10-07,08:13:40.000,280,11067072,5285,0,1759824819,13082.432998799988,33650.55376008,53183.474799120006 2025-10-07,08:13:41.000,280,11067044,5245,0,1759824820,13082.358899389998,31343.056300230004,53183.453837760004 2025-10-07,08:13:42.000,280,11066879,5725,0,1759824821,13082.311745220002,28112.432972099996,53183.425889280006 2025-10-07,08:13:43.000,280,11067092,5205,0,1759824822,13082.257854739997,29035.48129995,53183.41191504 2025-10-07,08:13:44.000,280,11067021,5765,0,1759824823,13082.224173189992,27189.45513555,53183.425889280006 2025-10-07,08:13:46.000,280,11067025,5925,0,1759824825,13082.150073780002,25343.43602028,53183.41191504 2025-10-07,08:13:46.000,280,11066991,5725,0,1759824825,13082.177019019997,32266.266758070007,53183.3630052 2025-10-07,08:13:47.000,280,11067073,5725,0,1759824826,13082.129864850001,29958.71995431,53183.356018080005 2025-10-07,08:13:48.000,280,11066992,5205,0,1759824827,13082.109655920001,29497.326199289993,53183.36999232 2025-10-07,08:13:49.000,280,11067089,5925,0,1759824828,13082.123128539992,27189.723002490005,53183.356018080005 2025-10-07,08:13:50.000,280,11066982,5245,0,1759824829,13082.136601159997,29958.910280819997,53183.34903096001 2025-10-07,08:13:51.000,280,11067039,5765,0,1759824830,13082.109655920001,31805.098575209995,53183.30012112001 2025-10-07,08:13:52.000,280,11067058,5445,0,1759824831,13082.049029130001,33189.73098459,53183.26518552 2025-10-07,08:13:53.000,280,11067066,5445,0,1759824832,13082.082710679992,32266.760197170006,53183.32108248 2025-10-07,08:13:54.000,280,11067072,5125,0,1759824833,13082.055765439996,32266.865934119996,53183.27915976001 2025-10-07,08:13:56.000,280,11067083,5884,0,1759824835,13081.98840234,31805.38054041,53183.24422416 2025-10-07,08:13:56.000,280,11067029,5725,0,1759824835,13081.954720789996,28113.321162480002,53183.293134 2025-10-07,08:13:57.000,280,11067056,5445,0,1759824836,13081.90756662,27190.322178539995,53183.31409536 2025-10-07,08:13:58.000,280,11067038,5405,0,1759824837,13081.8267309,25344.317161529994,53183.19531432 2025-10-07,08:13:59.000,280,11067072,5365,0,1759824838,13081.73915886999,30882.649423409996,53183.25121128001 2025-10-07,08:14:00.000,280,11067095,5565,0,1759824839,13081.651586839995,32267.30298018,53183.25121128001 2025-10-07,08:14:01.000,280,11067049,5684,0,1759824840,13081.58422374,29036.651455529995,53183.18134008001 2025-10-07,08:14:02.000,280,11067063,6084,0,1759824841,13081.54380588,28575.1378653,53183.118456000004 2025-10-07,08:14:03.000,280,11067074,5205,0,1759824842,13081.402343369999,30421.326159689997,53183.090507520006 2025-10-07,08:14:04.000,280,11067062,5165,0,1759824843,13081.355189199989,28575.2788479,53183.0485848 2025-10-07,08:14:06.000,280,11067107,5884,0,1759824845,13081.227199309993,28575.384584850006,53182.94377800001 2025-10-07,08:14:06.000,280,11067120,5525,0,1759824845,13081.173308830002,33652.2032565,53182.86691968 2025-10-07,08:14:07.000,280,11067022,5285,0,1759824846,13081.079000489997,27190.91430546,53182.901855280004 2025-10-07,08:14:08.000,280,11067064,5365,0,1759824847,13080.998164769997,30883.135813379995,53182.87390680001 2025-10-07,08:14:09.000,280,11067110,5365,0,1759824848,13080.964483219992,29960.179124219998,53182.74115152 2025-10-07,08:14:10.000,280,11067112,5285,0,1759824849,13080.910592740001,26729.527599570007,53182.71320304 2025-10-07,08:14:11.000,280,11067054,5365,0,1759824850,13080.890383810001,28114.16000895,53182.636344720006 2025-10-07,08:14:12.000,280,11067092,5205,0,1759824851,13080.849965950001,31344.87497577,53182.566473520004 2025-10-07,08:14:13.000,280,11067061,5725,0,1759824852,13080.823020709991,27191.161025010006,53182.46166672001 2025-10-07,08:14:14.000,280,11067008,5165,0,1759824853,13080.809548090001,29037.299975489994,53182.44070536001 2025-10-07,08:14:16.000,280,11067112,5445,0,1759824855,13080.789339160001,31806.600039900004,53182.39179552001 2025-10-07,08:14:16.000,280,11067045,5725,0,1759824855,13080.829757020001,25806.782384310005,53182.28698872 2025-10-07,08:14:17.000,280,11066880,5285,0,1759824856,13080.796075469996,27652.85789262,53182.33589856 2025-10-07,08:14:18.000,280,11067000,5285,0,1759824857,13080.870174880001,31345.156940970002,53182.20314328001 2025-10-07,08:14:19.000,280,11067054,5205,0,1759824858,13080.971219530002,28114.46312154,53182.084362240006 2025-10-07,08:14:20.000,280,11067028,5085,0,1759824859,13081.058791559997,34575.90715344,53182.12628496001 2025-10-07,08:14:21.000,280,11067055,5485,0,1759824860,13081.186781449993,30883.7279403,53182.09833648 2025-10-07,08:14:22.000,280,11067072,5325,0,1759824861,13081.247408239993,32729.87393991,53181.93763272001 2025-10-07,08:14:23.000,280,11067062,5245,0,1759824862,13081.341716579998,29499.215366129996,53181.97955544 2025-10-07,08:14:24.000,280,11066977,5765,0,1759824863,13081.436024919989,27191.569874549998,53181.92365848 2025-10-07,08:14:26.000,280,11067037,5845,0,1759824865,13081.60443267,26730.07038258,53181.99352968 2025-10-07,08:14:26.000,280,11067060,5044,0,1759824865,13081.692004699995,29037.800463720007,53181.92365848 2025-10-07,08:14:27.000,280,11067092,5325,0,1759824866,13081.80652197,29960.919282870003,53181.86776152001 2025-10-07,08:14:28.000,280,11067068,5325,0,1759824867,13081.92777555,29037.89210241,53181.965581200006 2025-10-07,08:14:29.000,280,11067113,5485,0,1759824868,13082.102919609992,34114.72487232,53181.92365848 2025-10-07,08:14:30.000,280,11067084,5485,0,1759824869,13082.230909500002,33653.28177339,53181.92365848 2025-10-07,08:14:31.000,280,11067092,5405,0,1759824870,13082.352163080002,28576.477199999994,53181.965581200006 2025-10-07,08:14:32.000,280,11067041,5565,0,1759824871,13082.534043449989,29499.560773499994,53181.97955544 2025-10-07,08:14:33.000,280,11067074,5165,0,1759824872,13082.67550595999,28115.069346720004,53181.98654256001 2025-10-07,08:14:34.000,280,11067140,5684,0,1759824873,13082.80349585,28576.625231729995,53182.0005168 2025-10-07,08:14:36.000,280,11067131,6245,0,1759824875,13083.00558515,28114.984757159997,53182.03545240001 2025-10-07,08:14:36.000,280,11067034,5125,0,1759824875,13083.08642087,29499.67355958,53182.07737512001 2025-10-07,08:14:37.000,280,11067092,5125,0,1759824876,13083.281773859992,24422.854887930007,53182.12628496001 2025-10-07,08:14:38.000,280,11067087,5765,0,1759824877,13083.362609579992,29499.765198270004,53182.10532360001 2025-10-07,08:14:39.000,280,11067017,6084,0,1759824878,13083.504072089992,33653.58488598,53182.17519480001 2025-10-07,08:14:40.000,280,11067042,5085,0,1759824879,13083.618589359998,28576.74506694,53182.18916904 2025-10-07,08:14:41.000,280,11067087,5445,0,1759824880,13083.739842939998,29038.195215,53182.3149372 2025-10-07,08:14:42.000,280,11067104,5325,0,1759824881,13083.834151279989,27192.03511713,53182.37083416001 2025-10-07,08:14:43.000,280,11067092,5125,0,1759824882,13083.91498699999,28576.597035209998,53182.37083416001 2025-10-07,08:14:44.000,280,11067096,5245,0,1759824883,13084.029504269995,29038.17406761,53182.42673112 2025-10-07,08:14:46.000,280,11067094,5325,0,1759824885,13084.14402154,28576.639329989994,53182.419744000006 2025-10-07,08:14:46.000,280,11067085,5725,0,1759824885,13084.24506619,32268.89608356,53182.5245508 2025-10-07,08:14:47.000,280,11067114,5245,0,1759824886,13084.31916559999,26730.429888209997,53182.57346064 2025-10-07,08:14:48.000,280,11066995,5925,0,1759824887,13084.3865287,34576.492231230004,53182.636344720006 2025-10-07,08:14:49.000,280,11066983,5684,0,1759824888,13084.527991210001,26268.874003200006,53182.67826744001 2025-10-07,08:14:50.000,280,11067053,5925,0,1759824889,13084.655981099997,30884.129740710006,53182.72019016 2025-10-07,08:14:51.000,280,11067012,5285,0,1759824890,13084.703135269992,30884.143838970005,53182.84595832001 2025-10-07,08:14:52.000,280,11067008,5405,0,1759824891,13084.783970989993,31807.241510730004,53182.84595832001 2025-10-07,08:14:53.000,280,11067032,5485,0,1759824892,13084.878279329998,28114.864921950008,53182.83198408 2025-10-07,08:14:54.000,280,11066983,5765,0,1759824893,13085.013005529989,28114.893118470005,53182.86691968 2025-10-07,08:14:56.000,280,11067068,5405,0,1759824895,13085.120786489999,29037.927348059995,53183.00666208 2025-10-07,08:14:56.000,280,11067100,5285,0,1759824895,13085.23530375999,26730.288905609996,53183.00666208 2025-10-07,08:14:57.000,280,11067020,5485,0,1759824896,13085.349821029995,26268.810561029997,53183.01364920001 2025-10-07,08:14:58.000,280,11067050,5365,0,1759824897,13085.39697519999,33191.775232290005,53183.118456000004 2025-10-07,08:14:59.000,280,11067010,5285,0,1759824898,13085.531701399996,27191.767250189994,53183.16736584 2025-10-07,08:15:00.000,280,11067040,5165,0,1759824899,13085.646218670001,30883.995807240004,53183.21627568 2025-10-07,08:15:01.000,280,11067059,5805,0,1759824900,13085.807890110002,27191.71790628,53183.307108240006 2025-10-07,08:15:02.000,280,11067066,5165,0,1759824901,13085.969561550002,30883.953512459993,53183.32108248 2025-10-07,08:15:03.000,280,11067046,5605,0,1759824902,13086.084078819993,34576.09043082,53183.44685064001 2025-10-07,08:15:04.000,280,11067059,5565,0,1759824903,13086.171650849989,29037.737021549998,53183.51672184001 2025-10-07,08:15:06.000,280,11067098,5445,0,1759824905,13086.299640739999,24883.966677749995,53183.572618800004 2025-10-07,08:15:06.000,280,11067086,5405,0,1759824905,13086.427630629994,29037.687677640002,53183.691399840005 2025-10-07,08:15:07.000,280,11067050,5325,0,1759824906,13086.5421479,26268.500399309996,53183.71934832 2025-10-07,08:15:08.000,280,11067079,5645,0,1759824907,13086.65666516999,29960.679612449996,53183.75428392001 2025-10-07,08:15:09.000,280,11067085,5684,0,1759824908,13086.70381934,24422.347350569995,53183.87306496 2025-10-07,08:15:10.000,280,11067041,5645,0,1759824909,13086.838545539991,30422.24959572,53183.908000560004 2025-10-07,08:15:11.000,280,11067069,5805,0,1759824910,13086.939590189992,29499.271759170006,53183.98485888 2025-10-07,08:15:12.000,280,11067099,5645,0,1759824911,13086.993480669997,32268.487234019995,53184.10363992 2025-10-07,08:15:13.000,280,11067034,5445,0,1759824912,13087.047371150002,28576.315070009994,53184.11062704 2025-10-07,08:15:14.000,280,11067040,5205,0,1759824913,13087.188833660002,30422.446971359997,53184.16652400001 2025-10-07,08:15:16.000,280,11067065,5805,0,1759824915,13087.269669380003,31345.49529921,53184.292292160004 2025-10-07,08:15:16.000,280,11067063,5765,0,1759824915,13087.384186649993,31807.10757726,53184.313253520006 2025-10-07,08:15:17.000,280,11067047,5485,0,1759824916,13087.438077129998,31345.572839639994,53184.411073200004 2025-10-07,08:15:18.000,280,11067110,5445,0,1759824917,13087.512176539989,26730.218414310002,53184.45299592001 2025-10-07,08:15:19.000,280,11067072,5285,0,1759824918,13087.53238546999,28576.364413920004,53184.49491864 2025-10-07,08:15:20.000,280,11067108,5365,0,1759824919,13087.566067019994,30422.531560920004,53184.529854240005 2025-10-07,08:15:21.000,280,11067052,5405,0,1759824920,13087.59301225999,33653.225380350006,53184.56478984 2025-10-07,08:15:22.000,280,11067043,5645,0,1759824921,13087.59301225999,29037.906200669997,53184.55081560001 2025-10-07,08:15:23.000,280,11067069,5565,0,1759824922,13087.626693809994,29037.899151539998,53184.67658376 2025-10-07,08:15:24.000,280,11067101,5765,0,1759824923,13087.53238546999,27191.746102799996,53184.73946784001 2025-10-07,08:15:26.000,280,11067066,5525,0,1759824925,13087.485231299994,25807.212381239995,53184.767416320006 2025-10-07,08:15:26.000,280,11067091,5765,0,1759824925,13087.411131889989,29961.10256025,53184.71850648001 2025-10-07,08:15:27.000,280,11067060,5085,0,1759824926,13087.303350929993,29499.603068280005,53184.78139056 2025-10-07,08:15:28.000,280,11067050,5365,0,1759824927,13087.148415800002,31345.80546093,53184.73248072 2025-10-07,08:15:29.000,280,11067097,5965,0,1759824928,13087.013689599997,29499.701756099996,53184.69055800001 2025-10-07,08:15:30.000,280,11067125,5925,0,1759824929,13086.899172329991,24422.847838800008,53184.746454960004 2025-10-07,08:15:31.000,280,11067122,5525,0,1759824930,13086.76444613,24422.840789669994,53184.71151936 2025-10-07,08:15:32.000,280,11067085,5805,0,1759824931,13086.65666516999,30884.35531287,53184.67658376 2025-10-07,08:15:33.000,280,11067085,5684,0,1759824932,13086.60277469,36884.370344099996,53184.627673920004 2025-10-07,08:15:34.000,280,11067152,5285,0,1759824933,13086.508466349995,30423.025000020003,53184.697545120005 2025-10-07,08:15:36.000,280,11067074,5525,0,1759824935,13086.360267529999,29038.52652411,53184.53684136 2025-10-07,08:15:37.000,280,11067053,5925,0,1759824936,13086.306377049994,30884.69367111,53184.49491864 2025-10-07,08:15:38.000,280,11067147,5845,0,1759824937,13086.239013949998,32730.896063759996,53184.47395728001 2025-10-07,08:15:39.000,280,11067029,5925,0,1759824938,13086.185123469993,28577.111621699994,53184.47395728001 2025-10-07,08:15:40.000,280,11067078,5485,0,1759824939,13086.124496679993,27654.098539500003,53184.32024064 2025-10-07,08:15:41.000,280,11067072,5125,0,1759824940,13086.090815129988,29500.329128669997,53184.30626640001 2025-10-07,08:15:42.000,280,11067040,5485,0,1759824941,13086.036924649998,32269.629193080007,53184.27831792 2025-10-07,08:15:43.000,280,11067141,5684,0,1759824942,13085.989770480002,32731.269667650005,53184.23639520001 2025-10-07,08:15:44.000,280,11067120,5325,0,1759824943,13085.929143690002,26731.388569889998,53184.22242096 2025-10-07,08:15:45.000,280,11067062,5445,0,1759824944,13085.935879999997,27654.44394687,53184.194472480005 2025-10-07,08:15:47.000,280,11067083,6084,0,1759824946,13085.915671069997,29039.14684755,53184.13857552001 2025-10-07,08:15:47.000,280,11067120,5445,0,1759824946,13085.929143690002,29500.745027340003,53184.08966568001 2025-10-07,08:15:48.000,280,11067063,5884,0,1759824947,13085.956088929997,27193.078388370006,53184.05473008 2025-10-07,08:15:49.000,280,11067079,5725,0,1759824948,13085.929143690002,27654.718862940004,53183.99883312001 2025-10-07,08:15:50.000,280,11067045,5605,0,1759824949,13085.915671069997,30423.906141269996,53183.928961920006 2025-10-07,08:15:51.000,280,11067018,5405,0,1759824950,13085.935879999997,29962.39255104,53183.908000560004 2025-10-07,08:15:52.000,280,11067072,4925,0,1759824951,13085.962825239993,34116.458958300005,53183.8870392 2025-10-07,08:15:53.000,280,11067077,5605,0,1759824952,13085.956088929997,26270.312025720006,53183.84511648 2025-10-07,08:15:54.000,280,11067151,5884,0,1759824953,13085.942616309992,31347.321023879995,53183.75428392001 2025-10-07,08:15:55.000,280,11067054,5245,0,1759824954,13085.942616309992,31347.384466050004,53183.70537408 2025-10-07,08:15:57.000,280,11067054,5445,0,1759824956,13085.915671069997,25347.411729600004,53183.7472968 2025-10-07,08:15:57.000,280,11067014,5405,0,1759824956,13085.942616309992,31347.518399520006,53183.72633544 2025-10-07,08:15:58.000,280,11066999,5884,0,1759824957,13085.949352620002,31809.109530179994,53183.761271040006 2025-10-07,08:15:59.000,280,11067083,5925,0,1759824958,13085.962825239993,30424.526464709998,53183.621528640004 2025-10-07,08:16:00.000,280,11067025,5645,0,1759824959,13086.043660959993,26270.71382613,53183.621528640004 2025-10-07,08:16:01.000,280,11067100,5525,0,1759824960,13086.057133579998,29501.626168589995,53183.55165744 2025-10-07,08:16:02.000,280,11067058,5325,0,1759824961,13086.137969299998,26270.897103509997,53183.593580160006 2025-10-07,08:16:03.000,280,11067004,5485,0,1759824962,13086.171650849989,26271.03808611,53183.621528640004 2025-10-07,08:16:04.000,280,11067032,5285,0,1759824963,13086.279431809999,31809.7016571,53183.572618800004 2025-10-07,08:16:05.000,280,11066983,5765,0,1759824964,13086.367003839994,28578.95144463,53183.55165744 2025-10-07,08:16:07.000,280,11066849,5725,0,1759824966,13086.46131218,29502.168951600004,53183.60056728 2025-10-07,08:16:07.000,280,11067034,5365,0,1759824966,13086.55562051999,28117.762114380006,53183.691399840005 2025-10-07,08:16:08.000,280,11066970,4925,0,1759824967,13086.62298362,30425.61907986,53183.72633544 2025-10-07,08:16:09.000,280,11067054,5245,0,1759824968,13086.70381934,30887.287750949996,53183.61454152001 2025-10-07,08:16:10.000,280,11067045,5765,0,1759824969,13086.730764579996,28579.698652410007,53183.691399840005 2025-10-07,08:16:11.000,280,11067017,5765,0,1759824970,13086.730764579996,22579.669522919998,53183.691399840005 2025-10-07,08:16:12.000,280,11067077,5645,0,1759824971,13086.750973509996,33656.883878819994,53183.71934832 2025-10-07,08:16:13.000,280,11067038,5485,0,1759824972,13086.791391369996,26733.735930180002,53183.77524528 2025-10-07,08:16:14.000,280,11067045,5845,0,1759824973,13086.838545539991,29503.205173709997,53183.761271040006 2025-10-07,08:16:15.000,280,11067003,5525,0,1759824974,13086.872227089996,30887.851681350003,53183.78223240001 2025-10-07,08:16:17.000,280,11067045,5845,0,1759824976,13086.932853879996,33195.7015977,53183.87306496 2025-10-07,08:16:17.000,280,11067096,5205,0,1759824976,13086.966535430001,32734.1950566,53183.817168 2025-10-07,08:16:18.000,280,11067024,5405,0,1759824977,13086.986744360001,29503.451893260004,53183.908000560004 2025-10-07,08:16:19.000,280,11067074,5445,0,1759824978,13087.000216979992,34118.93320293,53183.92197480001 2025-10-07,08:16:20.000,280,11067044,5365,0,1759824979,13087.000216979992,32272.808350709995,53183.991846 2025-10-07,08:16:21.000,280,11067066,5325,0,1759824980,13087.060843769992,29965.162859129996,53183.98485888 2025-10-07,08:16:22.000,280,11067099,5684,0,1759824981,13087.060843769992,26734.38445014,53184.01280736 2025-10-07,08:16:23.000,280,11067071,5565,0,1759824982,13087.087789010002,29503.769104110004,53184.0617172 2025-10-07,08:16:24.000,280,11067162,5205,0,1759824983,13087.047371150002,30888.556594349997,53184.026781600005 2025-10-07,08:16:25.000,280,11067086,5365,0,1759824984,13087.060843769992,29965.480069979996,53184.026781600005 2025-10-07,08:16:27.000,280,11067040,5325,0,1759824986,13087.027162220002,32273.435723279996,53184.075691440004 2025-10-07,08:16:27.000,280,11067119,5605,0,1759824986,13087.013689599997,31350.352149779996,53184.01280736 2025-10-07,08:16:28.000,280,11067091,5605,0,1759824987,13087.033898529997,31812.049017390003,53184.08966568001 2025-10-07,08:16:29.000,280,11067031,5805,0,1759824988,13087.020425909992,31812.0983613,53184.075691440004 2025-10-07,08:16:30.000,280,11067065,5765,0,1759824989,13087.081052699992,28581.21421536,53184.145562640006 2025-10-07,08:16:31.000,280,11067077,5765,0,1759824990,13087.047371150002,28581.319952310005,53184.08966568001 2025-10-07,08:16:32.000,280,11067116,5405,0,1759824991,13087.081052699992,27658.13064186,53184.15254976 2025-10-07,08:16:33.000,280,11067094,5445,0,1759824992,13087.067580080002,31812.10541043,53184.10363992 2025-10-07,08:16:34.000,280,11067012,5365,0,1759824993,13087.054107459997,27196.595904240006,53184.05473008 2025-10-07,08:16:35.000,280,11067034,5365,0,1759824994,13087.074316389997,32735.3229174,53184.096652800006 2025-10-07,08:16:37.000,280,11067092,5605,0,1759824996,13087.067580080002,30889.00068954,53184.08267856 2025-10-07,08:16:37.000,280,11067084,5165,0,1759824996,13087.074316389997,31350.528378029994,53184.11062704 2025-10-07,08:16:38.000,280,11067071,5645,0,1759824997,13087.101261629992,22580.896071540003,53184.11062704 2025-10-07,08:16:39.000,280,11067138,5245,0,1759824998,13087.161888419992,32273.54850936,53184.124601280004 2025-10-07,08:16:40.000,280,11067069,6005,0,1759824999,13087.195569969997,31350.45788673,53184.08966568001 2025-10-07,08:16:41.000,280,11067112,5165,0,1759825000,13087.188833660002,27657.996708389997,53184.0617172 2025-10-07,08:16:42.000,280,11067046,5245,0,1759825001,13087.215778899998,29504.318936249998,53184.124601280004 2025-10-07,08:16:43.000,280,11067106,5365,0,1759825002,13087.222515209993,29504.31188712,53184.10363992 2025-10-07,08:16:44.000,280,11067099,5805,0,1759825003,13087.161888419992,23504.01489069,53184.13857552001 2025-10-07,08:16:45.000,280,11067059,5884,0,1759825004,13087.148415800002,29965.818428219995,53184.124601280004 2025-10-07,08:16:47.000,280,11067013,5845,0,1759825006,13087.128206870002,29965.76908431,53184.11062704 2025-10-07,08:16:47.000,280,11066908,5245,0,1759825006,13087.128206870002,24427.063218540003,53184.075691440004 2025-10-07,08:16:48.000,280,11066973,5805,0,1759825007,13087.074316389997,23503.965546780004,53184.01979448001 2025-10-07,08:16:49.000,280,11066895,5845,0,1759825008,13087.027162220002,27657.975561,53184.01979448001 2025-10-07,08:16:50.000,280,11067031,5765,0,1759825009,13086.986744360001,28580.967495810008,53183.991846 2025-10-07,08:16:51.000,280,11067055,5645,0,1759825010,13086.939590189992,32273.3934285,53183.99883312001 2025-10-07,08:16:52.000,280,11067085,5565,0,1759825011,13086.878963399991,28119.26357907,53183.94992328001 2025-10-07,08:16:53.000,280,11067068,5165,0,1759825012,13086.771182439996,31350.14067588,53183.91498768 2025-10-07,08:16:54.000,280,11067019,5725,0,1759825013,13086.68361041,29965.332038249995,53183.84511648 2025-10-07,08:16:55.000,280,11067033,5645,0,1759825014,13086.67687409999,33657.76502007,53183.83812936 2025-10-07,08:16:57.000,280,11067058,5245,0,1759825016,13086.58256576,29503.67041629,53183.7472968 2025-10-07,08:16:57.000,280,11067108,5285,0,1759825016,13086.50173004,31811.308858739998,53183.75428392001 2025-10-07,08:16:58.000,280,11067081,5605,0,1759825017,13086.447839559994,28580.340123240007,53183.6774256 2025-10-07,08:16:59.000,280,11067115,5725,0,1759825018,13086.40068539,27657.143763660002,53183.60056728 2025-10-07,08:17:00.000,280,11067066,5205,0,1759825019,13086.319849669999,29503.240419359994,53183.57960592 2025-10-07,08:17:01.000,280,11067087,5725,0,1759825020,13086.265959189994,26733.813470609995,53183.48877336 2025-10-07,08:17:02.000,280,11067130,5165,0,1759825021,13086.239013949998,32733.88489488,53183.4328764 2025-10-07,08:17:03.000,280,11067144,5245,0,1759825022,13086.185123469993,29964.528437429995,53183.4328764 2025-10-07,08:17:04.000,280,11067121,5925,0,1759825023,13086.137969299998,32272.166879879995,53183.38396656 2025-10-07,08:17:05.000,280,11067096,5125,0,1759825024,13086.144705609993,33656.61601188,53183.286146880004 2025-10-07,08:17:07.000,280,11067205,6045,0,1759825026,13086.104287749993,30425.703669420007,53183.237237040004 2025-10-07,08:17:07.000,280,11067112,5325,0,1759825026,13086.090815129988,29040.979621349994,53183.23024992001 2025-10-07,08:17:08.000,280,11067022,5245,0,1759825027,13086.131232989988,34117.98157038,53183.16037872001 2025-10-07,08:17:09.000,280,11067082,5405,0,1759825028,13086.137969299998,31810.17394881,53183.07653328 2025-10-07,08:17:10.000,280,11067064,5325,0,1759825029,13086.178387159998,30886.970540099996,53182.950765120004 2025-10-07,08:17:11.000,280,11067029,5645,0,1759825030,13086.218805019998,28579.169967659996,53182.93679088 2025-10-07,08:17:12.000,280,11067129,5725,0,1759825031,13086.33332228999,29963.774180520006,53182.852945440005 2025-10-07,08:17:13.000,280,11067049,5565,0,1759825032,13086.380476459999,32732.961458849997,53182.83198408 2025-10-07,08:17:14.000,280,11067059,5765,0,1759825033,13086.407421699994,31809.82854144,53182.755125760006 2025-10-07,08:17:15.000,280,11067084,5445,0,1759825034,13086.528675279995,28578.944395500002,53182.783074240004 2025-10-07,08:17:17.000,280,11067050,5405,0,1759825036,13086.53541158999,30425.104493370003,53182.72019016 2025-10-07,08:17:17.000,280,11067083,5805,0,1759825036,13086.62298362,31348.188066870003,53182.69224168 2025-10-07,08:17:18.000,280,11067109,5725,0,1759825037,13086.670137789995,29040.486182249995,53182.65730608001 2025-10-07,08:17:19.000,280,11067058,5165,0,1759825038,13086.730764579996,26271.150872190003,53182.6992288 2025-10-07,08:17:20.000,280,11067091,5684,0,1759825039,13086.75770981999,28117.282773540006,53182.65730608001 2025-10-07,08:17:21.000,280,11067039,5925,0,1759825040,13086.791391369996,24886.405676730006,53182.55948640001 2025-10-07,08:17:22.000,280,11067044,5205,0,1759825041,13086.858754469991,32271.039019079995,53182.55249928 2025-10-07,08:17:23.000,280,11067073,5725,0,1759825042,13086.919381259991,30424.878921209995,53182.566473520004 2025-10-07,08:17:24.000,280,11067147,5645,0,1759825043,13086.939590189992,27194.008873529994,53182.55948640001 2025-10-07,08:17:25.000,280,11067124,5285,0,1759825044,13086.993480669997,29963.266643159994,53182.58044776001 2025-10-07,08:17:27.000,280,11067099,5725,0,1759825046,13087.074316389997,28578.598988130005,53182.58044776001 2025-10-07,08:17:27.000,280,11067111,6005,0,1759825046,13087.081052699992,33655.50224934,53182.57346064 2025-10-07,08:17:28.000,280,11067142,5085,0,1759825047,13087.141679489992,30886.237430580004,53182.55948640001 2025-10-07,08:17:29.000,280,11067168,5325,0,1759825048,13087.175361039997,32270.890987349994,53182.60839624001 2025-10-07,08:17:30.000,280,11067054,5445,0,1759825049,13087.202306279993,27655.42377594,53182.587434880006 2025-10-07,08:17:31.000,280,11067029,5845,0,1759825050,13087.256196759998,32732.411626710003,53182.517563680005 2025-10-07,08:17:32.000,280,11067109,5925,0,1759825051,13087.283141999993,30886.223332320005,53182.42673112 2025-10-07,08:17:33.000,280,11067112,5245,0,1759825052,13087.330296169988,29963.153857080004,53182.48262808 2025-10-07,08:17:34.000,280,11067065,5845,0,1759825053,13087.411131889989,27193.980677009997,53182.46166672001 2025-10-07,08:17:35.000,280,11067125,5765,0,1759825054,13087.491967609989,30424.80138078,53182.49660232 2025-10-07,08:17:37.000,280,11067045,6045,0,1759825056,13087.53238546999,26732.410693740007,53182.53153792 2025-10-07,08:17:37.000,280,11067081,5925,0,1759825056,13087.599748569999,29963.259594029994,53182.49660232 2025-10-07,08:17:38.000,280,11067008,5325,0,1759825057,13087.599748569999,26732.4952833,53182.53153792 2025-10-07,08:17:39.000,280,11067034,5205,0,1759825058,13087.667111669994,29501.809445969993,53182.517563680005 2025-10-07,08:17:40.000,280,11067023,5565,0,1759825059,13087.70079322,23963.315054100007,53182.517563680005 2025-10-07,08:17:41.000,280,11067046,5285,0,1759825060,13087.72100215,28117.275724410007,53182.48262808 2025-10-07,08:17:42.000,280,11067018,5405,0,1759825061,13087.75468369999,30425.083345980005,53182.46166672001 2025-10-07,08:17:43.000,280,11067032,5365,0,1759825062,13087.78162894,31348.293803819994,53182.447692480004 2025-10-07,08:17:44.000,280,11067093,5684,0,1759825063,13087.79510155999,30425.30891814,53182.468653840006 2025-10-07,08:17:45.000,280,11067069,5725,0,1759825064,13087.79510155999,27656.107541549994,53182.46166672001 2025-10-07,08:17:47.000,280,11067067,5845,0,1759825066,13087.83551941999,30886.91414706,53182.4546796 2025-10-07,08:17:47.000,280,11067098,5365,0,1759825066,13087.80183787,32733.158834489994,53182.51057656001 2025-10-07,08:17:48.000,280,11067034,5245,0,1759825067,13087.80183787,31810.124604900004,53182.48961520001 2025-10-07,08:17:49.000,280,11066922,5445,0,1759825068,13087.78162894,32733.271620569998,53182.49660232 2025-10-07,08:17:50.000,280,11066897,6005,0,1759825069,13087.788365249995,27656.262622409995,53182.5245508 2025-10-07,08:17:51.000,280,11066939,5845,0,1759825070,13087.81531048999,29964.15483354,53182.48961520001 2025-10-07,08:17:52.000,280,11067144,5245,0,1759825071,13087.848992039995,26271.707753459996,53182.47564096 2025-10-07,08:17:53.000,280,11067120,5485,0,1759825072,13087.88267359,30887.322996600007,53182.46166672001 2025-10-07,08:17:54.000,280,11067128,5525,0,1759825073,13087.869200969995,30887.449880939996,53182.46166672001 2025-10-07,08:17:55.000,280,11067078,5285,0,1759825074,13087.88267359,29502.824520690003,53182.47564096 2025-10-07,08:17:57.000,280,11067136,5365,0,1759825076,13087.89614620999,31349.111502900007,53182.49660232 2025-10-07,08:17:57.000,280,11067072,5325,0,1759825076,13087.929827759996,28118.382437819993,53182.48262808 2025-10-07,08:17:58.000,280,11067071,5684,0,1759825077,13087.88267359,32272.406550300002,53182.4546796 2025-10-07,08:17:59.000,280,11067111,5525,0,1759825078,13087.91635513999,24887.695667520005,53182.48961520001 2025-10-07,08:18:00.000,280,11067060,5085,0,1759825079,13087.86246466,31811.055090060006,53182.48961520001 2025-10-07,08:18:01.000,280,11067120,5445,0,1759825080,13087.90288252,29041.762074779996,53182.43371824 2025-10-07,08:18:02.000,280,11067149,5645,0,1759825081,13087.970245619996,31811.217220050006,53182.468653840006 2025-10-07,08:18:03.000,280,11067110,5125,0,1759825082,13087.909618829995,32734.35718659,53182.33589856 2025-10-07,08:18:04.000,280,11067126,5205,0,1759825083,13087.929827759996,29042.093383889995,53182.37083416001 2025-10-07,08:18:05.000,280,11067086,5525,0,1759825084,13087.93656406999,30888.422660879995,53182.34288568001 2025-10-07,08:18:07.000,280,11067055,5765,0,1759825086,13087.89614620999,32273.139659819994,53182.3149372 2025-10-07,08:18:07.000,280,11067115,5725,0,1759825086,13087.909618829995,26734.55362926,53182.42673112 2025-10-07,08:18:08.000,280,11067081,5725,0,1759825087,13087.869200969995,29965.508266499994,53182.37782128 2025-10-07,08:18:09.000,280,11066842,5125,0,1759825088,13087.84225573,27657.785234490002,53182.32891144 2025-10-07,08:18:10.000,280,11066910,5325,0,1759825089,13087.81531048999,27657.79933275,53182.34288568001 2025-10-07,08:18:11.000,280,11067058,5285,0,1759825090,13087.80183787,30427.261527149996,53182.28698872 2025-10-07,08:18:12.000,280,11067113,5845,0,1759825091,13087.79510155999,28119.489151229995,53182.30795008 2025-10-07,08:18:13.000,280,11067066,5085,0,1759825092,13087.747947389995,24427.154857229994,53182.22410464001 2025-10-07,08:18:14.000,280,11067036,5605,0,1759825093,13087.75468369999,30427.423657139996,53182.20314328001 2025-10-07,08:18:15.000,280,11067071,5684,0,1759825094,13087.73447476999,29504.30483799,53182.14724632 2025-10-07,08:18:17.000,280,11067010,5445,0,1759825096,13087.707529529995,28119.637182959996,53182.133272080006 2025-10-07,08:18:17.000,280,11067083,5845,0,1759825096,13087.69405690999,34581.53235918,53182.09833648 2025-10-07,08:18:18.000,280,11067139,5684,0,1759825097,13087.69405690999,25811.984642249998,53182.04942664 2025-10-07,08:18:19.000,280,11067052,5165,0,1759825098,13087.72100215,26273.533478130004,53181.97256832 2025-10-07,08:18:20.000,280,11067095,5645,0,1759825099,13087.78162894,30889.205114309996,53181.965581200006 2025-10-07,08:18:21.000,280,11067048,5365,0,1759825100,13087.78162894,29043.023869049997,53181.86776152001 2025-10-07,08:18:22.000,280,11067050,5125,0,1759825101,13087.808574179995,26735.237394869997,53181.95859408001 2025-10-07,08:18:23.000,280,11067068,5285,0,1759825102,13087.768156319995,28119.869804250004,53181.81186456 2025-10-07,08:18:24.000,280,11067082,5285,0,1759825103,13087.80183787,29504.579754060003,53181.83981304001 2025-10-07,08:18:25.000,280,11067132,5205,0,1759825104,13087.77489262999,29504.60795058,53181.81186456 2025-10-07,08:18:27.000,280,11067068,5125,0,1759825106,13087.768156319995,30427.70562234,53181.80487744 2025-10-07,08:18:27.000,280,11067082,5405,0,1759825106,13087.747947389995,30889.33199865,53181.71404488 2025-10-07,08:18:28.000,280,11067161,5845,0,1759825107,13087.78162894,27196.779181620004,53181.71404488 2025-10-07,08:18:29.000,280,11067053,5845,0,1759825108,13087.747947389995,34120.103358509994,53181.62321232001 2025-10-07,08:18:30.000,280,11067152,5245,0,1759825109,13087.71426583999,29504.60090145,53181.6162252 2025-10-07,08:18:31.000,280,11067139,5765,0,1759825110,13087.747947389995,28119.92619729,53181.560328240004 2025-10-07,08:18:32.000,280,11067054,5365,0,1759825111,13087.73447476999,26273.660362470007,53181.4764828 2025-10-07,08:18:33.000,280,11067201,5565,0,1759825112,13087.747947389995,29043.00272166,53181.4764828 2025-10-07,08:18:34.000,280,11067117,5684,0,1759825113,13087.78162894,29504.593852320002,53181.44853432 2025-10-07,08:18:35.000,280,11067101,5565,0,1759825114,13087.80183787,29504.678441879994,53181.35071464 2025-10-07,08:18:37.000,280,11067100,5165,0,1759825116,13087.81531048999,30427.726769729998,53181.371676 2025-10-07,08:18:37.000,280,11067090,5044,0,1759825116,13087.83551941999,28119.89095164,53181.343727520005 2025-10-07,08:18:38.000,280,11067127,5645,0,1759825117,13087.83551941999,33658.70255436,53181.245907840006 2025-10-07,08:18:39.000,280,11067132,5405,0,1759825118,13087.89614620999,28581.580770119996,53181.21097224 2025-10-07,08:18:40.000,280,11067198,5445,0,1759825119,13087.84225573,30889.423637340005,53181.21795936001 2025-10-07,08:18:41.000,280,11067085,5765,0,1759825120,13087.84225573,28581.67240881,53181.19001088 2025-10-07,08:18:42.000,280,11067150,5365,0,1759825121,13087.86246466,32274.161783670002,53181.078216960006 2025-10-07,08:18:43.000,280,11067122,5365,0,1759825122,13087.89614620999,28120.165867710006,53180.99437152 2025-10-07,08:18:44.000,280,11067053,5565,0,1759825123,13087.94330038,34120.43466762001,53180.96642304 2025-10-07,08:18:45.000,280,11067140,5365,0,1759825124,13087.97698192999,25350.879901559994,53181.02232 2025-10-07,08:18:47.000,280,11067088,5405,0,1759825126,13087.97698192999,32735.865700409995,53180.93148744001 2025-10-07,08:18:47.000,280,11067097,5725,0,1759825126,13088.030872409996,28581.806342280004,53180.87559048 2025-10-07,08:18:48.000,280,11067143,5684,0,1759825127,13088.051081339996,30428.121521010005,53180.93148744001 2025-10-07,08:18:49.000,280,11067112,5125,0,1759825128,13088.057817649991,28581.883882709997,53180.82668064 2025-10-07,08:18:50.000,280,11067119,5805,0,1759825129,13088.078026579991,31351.25443842,53180.791745040005 2025-10-07,08:18:51.000,280,11067076,5445,0,1759825130,13088.098235509991,33197.44978194,53180.74982232 2025-10-07,08:18:52.000,280,11067070,5405,0,1759825131,13088.111708129996,29504.889915780004,53180.672964000005 2025-10-07,08:18:53.000,280,11067098,5365,0,1759825132,13088.111708129996,28120.250457269998,53180.721873840004 2025-10-07,08:18:54.000,280,11067147,5565,0,1759825133,13088.206016470001,31812.697537350003,53180.69392536001 2025-10-07,08:18:55.000,280,11067167,5605,0,1759825134,13088.259906949992,35043.75086241,53180.7078996 2025-10-07,08:18:57.000,280,11067106,5325,0,1759825136,13088.394633149997,31351.26853668,53180.61007992 2025-10-07,08:18:57.000,280,11067092,5445,0,1759825136,13088.509150419988,31351.212143640005,53180.575144320006 2025-10-07,08:18:58.000,280,11067099,5684,0,1759825137,13088.643876619994,32735.915044320005,53180.603092800004 2025-10-07,08:18:59.000,280,11067108,5365,0,1759825138,13088.75165757999,29966.55153774,53180.52623448001 2025-10-07,08:19:00.000,280,11067132,5205,0,1759825139,13088.886383779995,31351.233291030003,53180.58911856 2025-10-07,08:19:01.000,280,11067110,5325,0,1759825140,13089.06152784,29966.537439480002,53180.59610568001 2025-10-07,08:19:02.000,280,11067108,5605,0,1759825141,13089.250144519996,33197.499125849994,53180.51924736 2025-10-07,08:19:03.000,280,11066949,5565,0,1759825142,13089.384870720001,31812.838519950004,53180.58911856 2025-10-07,08:19:04.000,280,11067154,5325,0,1759825143,13089.533069539997,29504.889915780004,53180.59610568001 2025-10-07,08:19:05.000,280,11067171,5645,0,1759825144,13089.728422529988,33659.04796173,53180.63104128 2025-10-07,08:19:07.000,280,11067090,5565,0,1759825146,13089.869885039989,27658.736867040003,53180.603092800004 2025-10-07,08:19:07.000,280,11067034,5205,0,1759825146,13089.957457069999,31812.72573387,53180.575144320006 2025-10-07,08:19:08.000,280,11067078,5125,0,1759825147,13090.07871065,28581.742900109995,53180.63104128 2025-10-07,08:19:09.000,280,11067085,5925,0,1759825148,13090.146073749995,29504.826473609995,53180.624054160005 2025-10-07,08:19:10.000,280,11067133,5925,0,1759825149,13090.25385470999,30427.973489280004,53180.72886096 2025-10-07,08:19:11.000,280,11067110,5205,0,1759825150,13090.348163049995,24427.634198069994,53180.76379656001 2025-10-07,08:19:12.000,280,11067102,5405,0,1759825151,13090.44247139,33658.850586090004,53180.81270640001 2025-10-07,08:19:13.000,280,11067027,5645,0,1759825152,13090.530043419996,25350.724820699994,53180.81969352 2025-10-07,08:19:14.000,280,11067083,5884,0,1759825153,13090.604142830001,31350.95837496,53180.85462912 2025-10-07,08:19:15.000,280,11067117,5525,0,1759825154,13090.637824379992,28120.024885110004,53180.847642 2025-10-07,08:19:17.000,280,11067064,5565,0,1759825156,13090.691714859997,32274.03489933,53180.78475792001 2025-10-07,08:19:17.000,280,11067159,5845,0,1759825156,13090.759077959992,33658.667308710006,53180.889564720004 2025-10-07,08:19:18.000,280,11067093,5805,0,1759825157,13090.772550579997,26273.7379029,53180.9175132 2025-10-07,08:19:19.000,280,11067108,5245,0,1759825158,13090.792759509997,29043.016819919998,53180.90353896001 2025-10-07,08:19:20.000,280,11067080,5285,0,1759825159,13090.792759509997,37351.135536179994,53181.02232 2025-10-07,08:19:21.000,280,11067064,5125,0,1759825160,13090.786023200002,28119.876853380003,53181.02232 2025-10-07,08:19:22.000,280,11067098,5445,0,1759825161,13090.779286889992,30427.628081910007,53181.008345760005 2025-10-07,08:19:23.000,280,11067084,5205,0,1759825162,13090.725396410002,32273.87981847,53180.93148744001 2025-10-07,08:19:24.000,280,11067105,5645,0,1759825163,13090.732132719997,25350.414658980008,53181.008345760005 2025-10-07,08:19:25.000,280,11067093,5605,0,1759825164,13090.691714859997,30427.578737999997,53180.92450032 2025-10-07,08:19:27.000,280,11067152,5445,0,1759825166,13090.637824379992,29042.99567253,53181.02232 2025-10-07,08:19:27.000,280,11067138,5205,0,1759825166,13090.583933900001,29966.0721969,53180.99437152 2025-10-07,08:19:28.000,280,11067073,5565,0,1759825167,13090.530043419996,28581.475033170005,53180.959435920005 2025-10-07,08:19:29.000,280,11066974,5525,0,1759825168,13090.39531721999,25350.449904630004,53180.910526080006 2025-10-07,08:19:30.000,280,11067087,5565,0,1759825169,13090.226909469995,31812.295736939996,53180.86161624001 2025-10-07,08:19:31.000,280,11067064,5085,0,1759825170,13090.166282679995,28119.785214689997,53180.81969352 2025-10-07,08:19:32.000,280,11067102,5245,0,1759825171,13090.07197433999,28119.876853380003,53180.82668064 2025-10-07,08:19:33.000,280,11067131,5725,0,1759825172,13089.97092968999,27658.349164889994,53180.721873840004 2025-10-07,08:19:34.000,280,11067107,5925,0,1759825173,13089.903566589994,28119.876853380003,53180.7078996 2025-10-07,08:19:35.000,280,11067075,5565,0,1759825174,13089.748631459988,30889.247409090007,53180.61007992 2025-10-07,08:19:37.000,280,11067118,5605,0,1759825176,13089.640850499993,25350.555641579995,53180.51924736 2025-10-07,08:19:37.000,280,11067051,5725,0,1759825176,13089.526333230002,30889.247409090007,53180.44937616001 2025-10-07,08:19:38.000,280,11067087,5765,0,1759825177,13089.411815959997,29043.037967309996,53180.37251784 2025-10-07,08:19:39.000,280,11067038,5245,0,1759825178,13089.317507619991,31812.40147389,53180.28168528001 2025-10-07,08:19:40.000,280,11067092,5285,0,1759825179,13089.149099869996,28581.482082300005,53180.20482696 2025-10-07,08:19:41.000,280,11067109,5684,0,1759825180,13089.01437366999,33197.04093240001,53180.03014896 2025-10-07,08:19:42.000,280,11067073,5725,0,1759825181,13088.85943854,27196.779181620004,53180.002200480005 2025-10-07,08:19:43.000,280,11067035,5765,0,1759825182,13088.684294479994,31350.8032941,53179.96726488 2025-10-07,08:19:44.000,280,11067081,5565,0,1759825183,13088.583249829993,32273.908014989996,53179.77861264001 2025-10-07,08:19:45.000,280,11067132,5205,0,1759825184,13088.435051009998,33197.055030660005,53179.65983160001 2025-10-07,08:19:47.000,280,11067059,5805,0,1759825186,13088.246434330002,32735.49209652,53179.58297328 2025-10-07,08:19:47.000,280,11067079,5765,0,1759825186,13088.152125989996,28119.982590329993,53179.47816648 2025-10-07,08:19:48.000,280,11067019,5805,0,1759825187,13088.030872409996,24427.443871559997,53179.25457864001 2025-10-07,08:19:49.000,280,11067078,5085,0,1759825188,13087.98371824,25350.619083750003,53179.14278472 2025-10-07,08:19:50.000,280,11067090,4925,0,1759825189,13087.86246466,30427.804310160005,53179.05195216 2025-10-07,08:19:51.000,280,11067105,5965,0,1759825190,13087.74121108,27658.44080358,53179.00304232 2025-10-07,08:19:52.000,280,11066948,5365,0,1759825191,13087.667111669994,29043.178949909998,53178.83535144 2025-10-07,08:19:53.000,280,11067147,5765,0,1759825192,13087.59301225999,28120.123572929995,53178.68163480001 2025-10-07,08:19:54.000,280,11067088,5285,0,1759825193,13087.512176539989,28120.109474669996,53178.60477648001 2025-10-07,08:19:55.000,280,11067155,5725,0,1759825194,13087.458286059998,31812.535407360003,53178.46503408001 2025-10-07,08:19:57.000,280,11067112,5325,0,1759825196,13087.370714029988,28581.644212290004,53178.276381840005 2025-10-07,08:19:57.000,280,11067109,5884,0,1759825196,13087.337032479998,30427.888899719997,53178.1925364 2025-10-07,08:19:58.000,280,11067125,5565,0,1759825197,13087.269669380003,30889.458882990002,53178.108690960005 2025-10-07,08:19:59.000,280,11067085,5965,0,1759825198,13087.276405689998,30427.994636670002,53177.96894856 2025-10-07,08:20:00.000,280,11067138,5285,0,1759825199,13087.215778899998,31812.697537350003,53177.89907736 2025-10-07,08:20:01.000,280,11067109,5884,0,1759825200,13087.215778899998,29043.383374679994,53177.82920616 2025-10-07,08:20:02.000,280,11067095,5805,0,1759825201,13087.148415800002,33658.89993,53177.64055392 2025-10-07,08:20:03.000,280,11067124,5285,0,1759825202,13087.094525319997,29043.242392080007,53177.6335668 2025-10-07,08:20:04.000,280,11067158,5325,0,1759825203,13087.067580080002,30889.522325159996,53177.51478576 2025-10-07,08:20:05.000,280,11067084,5285,0,1759825204,13087.054107459997,26273.92118028,53177.40997896001 2025-10-07,08:20:07.000,280,11067115,5805,0,1759825206,13087.040634839992,29043.200097299996,53177.2842108 2025-10-07,08:20:07.000,280,11067116,4925,0,1759825206,13087.081052699992,35043.560535900004,53177.319146400005 2025-10-07,08:20:08.000,280,11067108,5285,0,1759825207,13087.121470559992,30427.952341890006,53177.12350704001 2025-10-07,08:20:09.000,280,11067080,5205,0,1759825208,13087.175361039997,27196.99065552,53177.102545680005 2025-10-07,08:20:10.000,280,11067057,5645,0,1759825209,13087.182097349993,32274.154734540003,53176.983764640005 2025-10-07,08:20:11.000,280,11067128,5165,0,1759825210,13087.195569969997,31351.028866260007,53176.96280328 2025-10-07,08:20:12.000,280,11067122,5285,0,1759825211,13087.222515209993,29966.325965580007,53176.8999192 2025-10-07,08:20:13.000,280,11067108,5445,0,1759825212,13087.249460450003,29966.340063840005,53176.75318968 2025-10-07,08:20:14.000,280,11067089,5645,0,1759825213,13087.229251520002,29043.200097299996,53176.73921544001 2025-10-07,08:20:15.000,280,11067084,5285,0,1759825214,13087.256196759998,34120.3359798,53176.74620256 2025-10-07,08:20:17.000,280,11067091,5884,0,1759825216,13087.323559859993,26735.420672249995,53176.56453744 2025-10-07,08:20:17.000,280,11067043,5684,0,1759825216,13087.350505099988,25812.337098749995,53176.5854988 2025-10-07,08:20:18.000,280,11067080,5445,0,1759825217,13087.390922959989,27658.511294879994,53176.550563200006 2025-10-07,08:20:19.000,280,11067119,6084,0,1759825218,13087.424604509994,31812.619996919995,53176.41780792 2025-10-07,08:20:20.000,280,11067084,5325,0,1759825219,13087.424604509994,31351.000669739995,53176.4108208 2025-10-07,08:20:21.000,280,11067132,5285,0,1759825220,13087.424604509994,28120.137671189994,53176.30601400001 2025-10-07,08:20:22.000,280,11067054,5405,0,1759825221,13087.478494989999,30427.924145369994,53176.382872320006 2025-10-07,08:20:23.000,280,11066954,5445,0,1759825222,13087.539121779999,30427.980538410004,53176.2012072 2025-10-07,08:20:24.000,280,11067137,5965,0,1759825223,13087.525649159994,26273.878885500002,53176.29902688 2025-10-07,08:20:25.000,280,11067118,5044,0,1759825224,13087.57280332999,28581.721752719997,53176.194220080004 2025-10-07,08:20:27.000,280,11067057,6084,0,1759825226,13087.586275949994,33658.850586090004,53176.12434888 2025-10-07,08:20:27.000,280,11067073,5684,0,1759825226,13087.646902739994,31812.697537350003,53176.15928448001 2025-10-07,08:20:28.000,280,11067113,5725,0,1759825227,13087.6199575,31812.662291700006,53176.13832312001 2025-10-07,08:20:29.000,280,11067069,5725,0,1759825228,13087.68058429,25350.929245470004,53176.096400400005 2025-10-07,08:20:30.000,280,11067109,5845,0,1759825229,13087.69405690999,32274.33096279,53176.0614648 2025-10-07,08:20:31.000,280,11067135,5684,0,1759825230,13087.747947389995,27197.216227679994,53175.99159360001 2025-10-07,08:20:32.000,280,11067075,5884,0,1759825231,13087.79510155999,30428.16381579,53175.97063224001 2025-10-07,08:20:33.000,280,11067124,5085,0,1759825232,13087.87593727999,29966.664323820005,53175.99159360001 2025-10-07,08:20:34.000,280,11067019,5925,0,1759825233,13087.95677299999,30428.283651000005,53175.956658 2025-10-07,08:20:35.000,280,11067145,5645,0,1759825234,13087.909618829995,29505.200077500005,53175.928709520005 2025-10-07,08:20:37.000,280,11067083,5805,0,1759825236,13087.96350931,28582.088307480008,53175.84486408 2025-10-07,08:20:37.000,280,11067078,5565,0,1759825236,13087.96350931,31351.543452750004,53175.8867868 2025-10-07,08:20:38.000,280,11067067,5884,0,1759825237,13087.95677299999,29043.78517509,53175.75403152001 2025-10-07,08:20:39.000,280,11067065,5725,0,1759825238,13087.97698192999,28120.673405070003,53175.82390272001 2025-10-07,08:20:40.000,280,11067102,5365,0,1759825239,13087.98371824,24428.106489779995,53175.82390272001 2025-10-07,08:20:41.000,280,11067076,5325,0,1759825240,13088.064553960001,28582.144700520003,53175.809928480005 2025-10-07,08:20:42.000,280,11067087,5765,0,1759825241,13088.131917059996,25812.731850030003,53175.761018640005 2025-10-07,08:20:43.000,280,11067057,5684,0,1759825242,13088.172334919997,31351.458863189997,53175.71909592 2025-10-07,08:20:44.000,280,11067143,5725,0,1759825243,13088.259906949992,29043.573701190006,53175.69813456 2025-10-07,08:20:45.000,280,11067125,5925,0,1759825244,13088.307061120002,28582.081258349994,53175.72608304 2025-10-07,08:20:47.000,280,11067098,5605,0,1759825246,13088.354215289997,28581.947324880006,53175.73307016001 2025-10-07,08:20:47.000,280,11067067,5925,0,1759825246,13088.387896840002,31351.42361754,53175.6771732 2025-10-07,08:20:48.000,280,11067136,5365,0,1759825247,13088.468732560003,28120.433734649996,53175.70512168001 2025-10-07,08:20:49.000,280,11067167,5805,0,1759825248,13088.583249829993,32274.51424017,53175.62826336 2025-10-07,08:20:50.000,280,11067088,5245,0,1759825249,13088.616931379998,27197.350161149996,53175.63525048001 2025-10-07,08:20:51.000,280,11067107,5565,0,1759825250,13088.731448649989,29043.608946840002,53175.607302 2025-10-07,08:20:52.000,280,11067096,5165,0,1759825251,13088.819020679999,28120.490127690005,53175.61428912001 2025-10-07,08:20:53.000,280,11067076,5365,0,1759825252,13088.85270222999,31351.339027979993,53175.62826336 2025-10-07,08:20:54.000,280,11067082,5725,0,1759825253,13088.97395580999,31351.289684069998,53175.62826336 2025-10-07,08:20:55.000,280,11067113,5725,0,1759825254,13089.1019457,27197.180982029997,53175.65621184001 2025-10-07,08:20:57.000,280,11067117,5925,0,1759825256,13089.15583617999,28120.313899440007,53175.62826336 2025-10-07,08:20:57.000,280,11067114,5445,0,1759825256,13089.229935589996,29505.066144030003,53175.60031488 2025-10-07,08:20:58.000,280,11067127,5684,0,1759825257,13089.290562379996,33197.492076719995,53175.6771732 2025-10-07,08:20:59.000,280,11067136,5605,0,1759825258,13089.317507619991,29504.974505339997,53175.6771732 2025-10-07,08:21:00.000,280,11067062,5405,0,1759825259,13089.277089759991,33659.0409126,53175.5723664 2025-10-07,08:21:01.000,280,11067069,5725,0,1759825260,13089.277089759991,28120.306850310008,53175.66319896001 2025-10-07,08:21:02.000,280,11067107,5684,0,1759825261,13089.290562379996,28120.299801179994,53175.70512168001 2025-10-07,08:21:03.000,280,11067119,5605,0,1759825262,13089.317507619991,27197.265571590004,53175.61428912001 2025-10-07,08:21:04.000,280,11067111,5725,0,1759825263,13089.283826070001,31351.360175370006,53175.67018608 2025-10-07,08:21:05.000,280,11067038,5365,0,1759825264,13089.270353449996,35043.84955023001,53175.65621184001 2025-10-07,08:21:07.000,280,11067093,5725,0,1759825266,13089.250144519996,23043.262606500008,53175.63525048001 2025-10-07,08:21:07.000,280,11067044,5165,0,1759825266,13089.19625403999,30428.311847520003,53175.5723664 2025-10-07,08:21:08.000,280,11067019,6005,0,1759825267,13089.19625403999,31812.993600810005,53175.642237600005 2025-10-07,08:21:09.000,280,11067164,5245,0,1759825268,13089.236671899991,30428.318896650002,53175.5723664 2025-10-07,08:21:10.000,280,11067134,5205,0,1759825269,13089.20299035,30428.361191429998,53175.523456560004 2025-10-07,08:21:11.000,280,11067131,5645,0,1759825270,13089.18278142,29505.284667059997,53175.48153384 2025-10-07,08:21:12.000,280,11067132,5044,0,1759825271,13089.169308799996,27659.032930500005,53175.432624 2025-10-07,08:21:13.000,280,11067143,5725,0,1759825272,13089.12215463,29966.805306420007,53175.41166264 2025-10-07,08:21:14.000,280,11067074,5325,0,1759825273,13089.15583617999,29505.284667059997,53175.40467552 2025-10-07,08:21:15.000,280,11067095,5525,0,1759825274,13089.13562724999,29043.742880310005,53175.34877856001 2025-10-07,08:21:17.000,280,11067103,5925,0,1759825276,13089.15583617999,24889.754013480007,53175.34179144 2025-10-07,08:21:17.000,280,11067052,5165,0,1759825276,13089.128890939995,31813.275566009994,53175.28589448 2025-10-07,08:21:18.000,280,11067159,5884,0,1759825277,13089.128890939995,31351.57164927,53175.2230104 2025-10-07,08:21:19.000,280,11067109,5925,0,1759825278,13089.169308799996,26274.36527547,53175.25095888001 2025-10-07,08:21:20.000,280,11067098,5205,0,1759825279,13089.17604510999,23043.445883880006,53175.19506192 2025-10-07,08:21:21.000,280,11067132,5325,0,1759825280,13089.20299035,30428.48102664,53175.09724224 2025-10-07,08:21:22.000,280,11067078,5445,0,1759825281,13089.229935589996,25351.31694762,53175.020383920004 2025-10-07,08:21:23.000,280,11067148,5365,0,1759825282,13089.22319928,28582.229290079995,53175.02737104 2025-10-07,08:21:24.000,280,11067067,5805,0,1759825283,13089.256880829991,28582.16584791,53174.99243544001 2025-10-07,08:21:25.000,280,11067137,5725,0,1759825284,13089.24340821,28582.130602260004,53174.95749984 2025-10-07,08:21:27.000,280,11067063,5725,0,1759825286,13089.277089759991,30428.403486209994,53174.91557712001 2025-10-07,08:21:28.000,280,11067145,5725,0,1759825287,13089.270353449996,29043.714683790007,53174.85968016 2025-10-07,08:21:29.000,280,11067133,5805,0,1759825288,13089.270353449996,26735.892963959996,53174.803783200005 2025-10-07,08:21:30.000,280,11067152,5085,0,1759825289,13089.236671899991,29505.24942141,53174.76186048 2025-10-07,08:21:31.000,280,11067147,5805,0,1759825290,13089.216462969991,34582.37120564999,53174.77583472001 2025-10-07,08:21:32.000,280,11067067,5684,0,1759825291,13089.19625403999,29505.171880980008,53174.72692488001 2025-10-07,08:21:33.000,280,11067159,5845,0,1759825292,13089.19625403999,26274.245440259998,53174.67801504001 2025-10-07,08:21:34.000,280,11067130,5125,0,1759825293,13089.169308799996,26735.787227010005,53174.636092320005 2025-10-07,08:21:35.000,280,11067086,5405,0,1759825294,13089.16257249,31351.43066667,53174.57320824 2025-10-07,08:21:36.000,280,11067089,5645,0,1759825295,13089.108682009995,32736.041928659994,53174.58019536001 2025-10-07,08:21:38.000,280,11067083,5925,0,1759825297,13089.1019457,32736.027830399995,53174.53128552001 2025-10-07,08:21:38.000,280,11067066,5405,0,1759825297,13089.08173677,31351.374273630005,53174.50333704 2025-10-07,08:21:39.000,280,11067008,5165,0,1759825298,13089.06152784,29043.531406409995,53174.468401440005 2025-10-07,08:21:40.000,280,11067035,5884,0,1759825299,13089.068264149995,29966.650225560006,53174.42647872 2025-10-07,08:21:41.000,280,11067048,5245,0,1759825300,13089.007637359995,25812.562670910003,53174.39154312001 2025-10-07,08:21:42.000,280,11067038,5445,0,1759825301,13089.01437366999,29966.636127300008,53174.32865904 2025-10-07,08:21:43.000,280,11066909,5845,0,1759825302,13089.007637359995,28581.876833579998,53174.300710560005 2025-10-07,08:21:44.000,280,11067069,5684,0,1759825303,13088.98069212,35043.807255449996,53174.21686512 2025-10-07,08:21:45.000,280,11067027,5925,0,1759825304,13088.91332901999,27658.849653120007,53174.16795528 2025-10-07,08:21:46.000,280,11067070,5285,0,1759825305,13088.87291115999,31351.360175370006,53174.12603256001 2025-10-07,08:21:48.000,280,11067029,5845,0,1759825307,13088.866174849994,27197.3149155,53174.02122576 2025-10-07,08:21:48.000,280,11067035,5925,0,1759825307,13088.819020679999,31351.331978849994,53174.02122576 2025-10-07,08:21:49.000,280,11067087,6205,0,1759825308,13088.778602819999,31812.810323430007,53173.965328800004 2025-10-07,08:21:50.000,280,11066995,5684,0,1759825309,13088.79207543999,27197.202129419995,53173.94436744 2025-10-07,08:21:51.000,280,11067058,5445,0,1759825310,13088.758393889999,29505.009750989993,53173.90943184001 2025-10-07,08:21:52.000,280,11067074,5365,0,1759825311,13088.738184959999,25350.999736769998,53173.86052200001 2025-10-07,08:21:53.000,280,11067055,5605,0,1759825312,13088.684294479994,35043.78610806,53173.79065080001 2025-10-07,08:21:54.000,280,11067088,5245,0,1759825313,13088.691030789989,30428.227257959996,53173.72077960001 2025-10-07,08:21:55.000,280,11067044,5085,0,1759825314,13088.637140309998,29043.517308149996,53173.63693416 2025-10-07,08:21:56.000,280,11067038,5245,0,1759825315,13088.664085549994,28120.39143987,53173.60199856001 2025-10-07,08:21:58.000,280,11067074,5405,0,1759825317,13088.697767099999,33659.06910912,53173.52514024001 2025-10-07,08:21:58.000,280,11066988,5325,0,1759825317,13088.657349239998,32735.97143736,53173.52514024001 2025-10-07,08:21:59.000,280,11067032,5485,0,1759825318,13088.616931379998,32736.041928659994,53173.42033344 2025-10-07,08:22:00.000,280,11067075,5925,0,1759825319,13088.603458759993,30889.7901921,53173.39937208 2025-10-07,08:22:01.000,280,11067110,5325,0,1759825320,13088.589986139988,27658.884898770004,53173.3714236 2025-10-07,08:22:02.000,280,11067040,5405,0,1759825321,13088.637140309998,28581.99666879,53173.3015524 2025-10-07,08:22:03.000,280,11067099,5845,0,1759825322,13088.637140309998,29043.65124162,53173.21770696001 2025-10-07,08:22:04.000,280,11067128,5205,0,1759825323,13088.657349239998,30428.269552740006,53173.28059104 2025-10-07,08:22:05.000,280,11067127,5725,0,1759825324,13088.637140309998,31351.515256230006,53173.175784240004 2025-10-07,08:22:06.000,280,11067104,5645,0,1759825325,13088.596722449998,25351.112522850002,53173.15482288 2025-10-07,08:22:08.000,280,11067034,5405,0,1759825327,13088.637140309998,29966.692520340002,53173.14084864001 2025-10-07,08:22:08.000,280,11067100,5485,0,1759825327,13088.650612929989,28582.137651390003,53173.08495168 2025-10-07,08:22:09.000,280,11067073,5765,0,1759825328,13088.677558169999,27658.94129181,53173.04302896 2025-10-07,08:22:10.000,280,11067086,5365,0,1759825329,13088.704503409994,29505.129586199997,53173.01508048 2025-10-07,08:22:11.000,280,11067148,5445,0,1759825330,13088.670821859989,31351.4377158,53172.97315776001 2025-10-07,08:22:12.000,280,11067109,5805,0,1759825331,13088.717976029999,33659.18894433,53172.93123504001 2025-10-07,08:22:13.000,280,11067064,5245,0,1759825332,13088.731448649989,31812.909011249998,53172.81944112 2025-10-07,08:22:14.000,280,11067073,5725,0,1759825333,13088.77186650999,24428.000752830005,53172.83341536001 2025-10-07,08:22:15.000,280,11067089,5925,0,1759825334,13088.79207543999,34582.42759869,53172.86835096 2025-10-07,08:22:16.000,280,11067094,5525,0,1759825335,13088.758393889999,25812.74594829,53172.74956992 2025-10-07,08:22:18.000,280,11067149,5845,0,1759825337,13088.79207543999,34120.878762809996,53172.77053128 2025-10-07,08:22:18.000,280,11067015,5925,0,1759825337,13088.798811749999,33197.689452360006,53172.70066008 2025-10-07,08:22:19.000,280,11067048,5085,0,1759825338,13088.87291115999,29505.171880980008,53172.66572448001 2025-10-07,08:22:20.000,280,11067091,5965,0,1759825339,13088.987428429995,29966.692520340002,53172.623801760004 2025-10-07,08:22:21.000,280,11067079,5845,0,1759825340,13088.987428429995,28581.982570530003,53172.644763120006 2025-10-07,08:22:22.000,280,11067121,5725,0,1759825341,13089.06152784,28120.419636389997,53172.60982752 2025-10-07,08:22:23.000,280,11067111,5925,0,1759825342,13089.07500045999,29505.136635329996,53172.59585328001 2025-10-07,08:22:24.000,280,11067101,6005,0,1759825343,13089.15583617999,29966.657274690006,53172.59585328001 2025-10-07,08:22:25.000,280,11067075,5684,0,1759825344,13089.18278142,30428.149717530003,53172.49803360001 2025-10-07,08:22:26.000,280,11067121,5765,0,1759825345,13089.18278142,29043.47501337,53172.51899496001 2025-10-07,08:22:28.000,280,11067107,5805,0,1759825347,13089.18278142,30889.670356889997,53172.44213664 2025-10-07,08:22:28.000,280,11067113,5965,0,1759825347,13089.229935589996,26735.51936007,53172.477072240006 2025-10-07,08:22:29.000,280,11066932,5285,0,1759825348,13089.20299035,23043.00883782,53172.456110880004 2025-10-07,08:22:30.000,280,11067155,5684,0,1759825349,13089.270353449996,28120.017835980005,53172.477072240006 2025-10-07,08:22:31.000,280,11067098,5365,0,1759825350,13089.283826070001,29504.706638400006,53172.38623968 2025-10-07,08:22:32.000,280,11066938,5405,0,1759825351,13089.391607029997,29966.163835590007,53172.41418816 2025-10-07,08:22:33.000,280,11067073,5925,0,1759825352,13089.499387989992,30889.346096909998,53172.36527832 2025-10-07,08:22:34.000,280,11067036,5165,0,1759825353,13089.553278469997,29504.643196229998,53172.34431696 2025-10-07,08:22:35.000,280,11067122,5445,0,1759825354,13089.593696329997,36428.02376616,53172.37226544 2025-10-07,08:22:36.000,280,11067099,5925,0,1759825355,13089.600432639993,30427.670376690003,53172.288420000004 2025-10-07,08:22:38.000,280,11067091,5805,0,1759825357,13089.681268359993,25812.062182680005,53172.358291200006 2025-10-07,08:22:38.000,280,11067044,5365,0,1759825357,13089.694740979998,29966.022852990005,53172.337329840004 2025-10-07,08:22:39.000,280,11067118,5325,0,1759825358,13089.735158839998,31812.225245640002,53172.358291200006 2025-10-07,08:22:40.000,280,11067055,5765,0,1759825359,13089.869885039989,25350.372364199997,53172.37925256001 2025-10-07,08:22:41.000,280,11067063,5725,0,1759825360,13089.896830279999,29504.325985379997,53172.29540712 2025-10-07,08:22:42.000,280,11067210,5565,0,1759825361,13089.997874929999,28581.164871450004,53172.3932268 2025-10-07,08:22:43.000,280,11067044,5525,0,1759825362,13089.997874929999,30427.303821930007,53172.38623968 2025-10-07,08:22:44.000,280,11067100,5245,0,1759825363,13090.018083859999,26273.26561119,53172.407201040005 2025-10-07,08:22:45.000,280,11067103,5725,0,1759825364,13090.07197433999,27657.841627529997,53172.40021392001 2025-10-07,08:22:46.000,280,11067064,5085,0,1759825365,13090.05850172,28580.805365819993,53172.407201040005 2025-10-07,08:22:48.000,280,11067032,5085,0,1759825367,13090.018083859999,32734.787183520006,53172.37925256001 2025-10-07,08:22:48.000,280,11067195,5765,0,1759825367,13089.943984449994,29503.83254628,53172.41418816 2025-10-07,08:22:49.000,280,11067088,5205,0,1759825368,13089.923775519994,25811.350220549997,53172.42816240001 2025-10-07,08:22:50.000,280,11067146,5325,0,1759825369,13089.903566589994,26734.41969579,53172.42117528 2025-10-07,08:22:51.000,280,11067053,5765,0,1759825370,13089.917039209999,30426.775137179997,53172.34431696 2025-10-07,08:22:52.000,280,11067151,5884,0,1759825371,13089.97092968999,27657.418679730006,53172.3932268 2025-10-07,08:22:53.000,280,11067084,5365,0,1759825372,13089.943984449994,26734.22936928,53172.288420000004 2025-10-07,08:22:54.000,280,11067118,5205,0,1759825373,13089.99113861999,24888.097467929998,53172.37226544 2025-10-07,08:22:55.000,280,11067119,5765,0,1759825374,13089.943984449994,31811.365251780007,53172.337329840004 2025-10-07,08:22:56.000,280,11067071,5605,0,1759825375,13089.937248139999,33657.58879182,53172.37226544 2025-10-07,08:22:58.000,280,11067144,5605,0,1759825377,13089.977665999999,30426.676449360006,53172.3233556 2025-10-07,08:22:59.000,280,11067078,5485,0,1759825378,13089.964193379994,29503.557630209994,53172.29540712 2025-10-07,08:23:00.000,280,11066927,5805,0,1759825379,13089.99113861999,30426.542515890003,53172.24649728 2025-10-07,08:23:01.000,280,11067084,5605,0,1759825380,13090.065238029994,27195.623124300007,53172.309381360006 2025-10-07,08:23:02.000,280,11067128,5365,0,1759825381,13090.07197433999,28580.326024979993,53172.28143288001 2025-10-07,08:23:03.000,280,11067085,5765,0,1759825382,13090.125864819995,28580.24848455,53172.2185488 2025-10-07,08:23:04.000,280,11067107,5525,0,1759825383,13090.186491609995,29041.818467820005,53172.29540712 2025-10-07,08:23:05.000,280,11067056,5445,0,1759825384,13090.15954637,29964.923188710003,53172.20457456 2025-10-07,08:23:06.000,280,11067097,5565,0,1759825385,13090.24038209,32272.646220719995,53172.23252304001 2025-10-07,08:23:07.000,280,11067049,5725,0,1759825386,13090.327954119995,30426.464975459996,53172.23252304001 2025-10-07,08:23:09.000,280,11067067,5805,0,1759825388,13090.36163567,31811.090335710003,53172.28143288001 2025-10-07,08:23:09.000,280,11067084,5405,0,1759825388,13090.40205353,30426.450877199997,53172.17662608 2025-10-07,08:23:10.000,280,11067118,5445,0,1759825389,13090.550252349996,29041.804369560006,53172.27444576 2025-10-07,08:23:11.000,280,11067124,5325,0,1759825390,13090.583933900001,30426.43677894,53172.288420000004 2025-10-07,08:23:12.000,280,11067092,5245,0,1759825391,13090.671505929997,30426.500221110007,53172.26047152001 2025-10-07,08:23:13.000,280,11067137,6005,0,1759825392,13090.812968439997,33195.79323639,53172.34431696 2025-10-07,08:23:14.000,280,11067049,6005,0,1759825393,13090.934222019998,26734.053141030003,53172.29540712 2025-10-07,08:23:15.000,280,11067070,5245,0,1759825394,13090.981376189993,29964.923188710003,53172.37226544 2025-10-07,08:23:16.000,280,11067132,5365,0,1759825395,13091.028530359989,28118.713746930007,53172.36527832 2025-10-07,08:23:17.000,280,11067084,5085,0,1759825396,13091.102629769994,29041.839615210003,53172.43514952 2025-10-07,08:23:19.000,280,11067108,5445,0,1759825398,13091.19020179999,35965.184939490005,53172.48405936 2025-10-07,08:23:19.000,280,11067038,5325,0,1759825398,13091.2575649,28118.77013997,53172.407201040005 2025-10-07,08:23:20.000,280,11067063,5645,0,1759825399,13091.21041072999,30426.521368500005,53172.463098 2025-10-07,08:23:21.000,280,11067097,5565,0,1759825400,13091.324927999995,32272.843596360006,53172.59585328001 2025-10-07,08:23:22.000,280,11067061,5765,0,1759825401,13091.41923634,25349.51941947,53172.6028404 2025-10-07,08:23:23.000,280,11067081,5765,0,1759825402,13091.52028099,29503.557630209994,53172.693672960006 2025-10-07,08:23:24.000,280,11067048,5405,0,1759825403,13091.64153457,29042.072236499997,53172.66572448001 2025-10-07,08:23:25.000,280,11067085,5725,0,1759825404,13091.742579220001,29042.107482149993,53172.7076472 2025-10-07,08:23:26.000,280,11067099,5605,0,1759825405,13091.850360179997,28580.502253230006,53172.73559568001 2025-10-07,08:23:27.000,280,11067139,5405,0,1759825406,13091.944668520002,32734.561611359997,53172.72162144 2025-10-07,08:23:29.000,280,11067049,5765,0,1759825408,13092.025504240002,33196.061103329994,53172.86835096 2025-10-07,08:23:29.000,280,11067076,5245,0,1759825408,13092.106339960003,24888.160910100007,53172.88232520001 2025-10-07,08:23:30.000,280,11067131,5805,0,1759825409,13092.187175679988,28119.066203430004,53172.93822216 2025-10-07,08:23:31.000,280,11067079,5565,0,1759825410,13092.294956639998,32734.646200920004,53172.96617064 2025-10-07,08:23:32.000,280,11067055,5645,0,1759825411,13092.355583429999,29965.409578680003,53172.980144880006 2025-10-07,08:23:33.000,280,11067039,6205,0,1759825412,13092.456628079999,30426.958414559995,53173.02206760001 2025-10-07,08:23:34.000,280,11067024,5285,0,1759825413,13092.51725487,27196.081317749995,53173.0919388 2025-10-07,08:23:35.000,280,11067058,5525,0,1759825414,13092.59809059,29965.4377752,53173.175784240004 2025-10-07,08:23:36.000,280,11067143,6045,0,1759825415,13092.65198106999,30426.90907065,53173.11988728001 2025-10-07,08:23:37.000,280,11067144,5485,0,1759825416,13092.705871549995,27196.046072099998,53173.18975848001 2025-10-07,08:23:39.000,280,11067136,5405,0,1759825418,13092.80017989,25349.787286410006,53173.27360392 2025-10-07,08:23:39.000,280,11067142,5245,0,1759825418,13092.827125129996,35965.54444512,53173.30853952001 2025-10-07,08:23:40.000,280,11067114,5605,0,1759825419,13092.86080668,29965.212203040006,53173.35744936001 2025-10-07,08:23:41.000,280,11067159,5684,0,1759825420,13092.854070369991,27657.376384949996,53173.32950088 2025-10-07,08:23:42.000,280,11067100,5365,0,1759825421,13092.86080668,27657.298844520003,53173.38539784001 2025-10-07,08:23:43.000,280,11067097,5725,0,1759825422,13092.88101561,31349.710678949996,53173.42732056 2025-10-07,08:23:44.000,280,11067096,5044,0,1759825423,13092.854070369991,28118.812434749998,53173.483217520006 2025-10-07,08:23:45.000,280,11067133,5805,0,1759825424,13092.854070369991,29041.853713470002,53173.45526904001 2025-10-07,08:23:46.000,280,11067025,5645,0,1759825425,13092.887751919996,30426.443828069998,53173.50417888001 2025-10-07,08:23:47.000,280,11067114,5485,0,1759825426,13092.854070369991,30426.42972981,53173.58802432 2025-10-07,08:23:49.000,280,11067058,5525,0,1759825428,13092.83386143999,31811.019844409995,53173.50417888001 2025-10-07,08:23:49.000,280,11067054,5445,0,1759825428,13092.77997096,24426.14683164,53173.483217520006 2025-10-07,08:23:50.000,280,11067131,5845,0,1759825429,13092.77997096,29503.099436760007,53173.51815312 2025-10-07,08:23:51.000,280,11067127,5684,0,1759825430,13092.827125129996,32272.448845079998,53173.43430768001 2025-10-07,08:23:52.000,280,11067068,5325,0,1759825431,13092.746289409995,30887.640207450007,53173.42033344 2025-10-07,08:23:53.000,280,11067143,5725,0,1759825432,13092.7395531,28118.29079913,53173.45526904001 2025-10-07,08:23:54.000,280,11067107,5645,0,1759825433,13092.71934417,28579.832585879994,53173.39937208 2025-10-07,08:23:55.000,280,11067081,5565,0,1759825434,13092.71260785999,29502.880913729998,53173.413346320005 2025-10-07,08:23:56.000,280,11067024,5365,0,1759825435,13092.705871549995,29964.408602220006,53173.37841072 2025-10-07,08:23:57.000,280,11067164,5125,0,1759825436,13092.69239892999,25348.849752120004,53173.343475120004 2025-10-07,08:23:59.000,280,11067064,5445,0,1759825438,13092.63177213999,34579.73483103,53173.28757816001 2025-10-07,08:24:00.000,280,11067088,5205,0,1759825439,13092.645244759995,30425.738915070004,53173.27360392 2025-10-07,08:24:01.000,280,11067082,5285,0,1759825440,13092.69239892999,29964.204177449996,53173.28059104 2025-10-07,08:24:02.000,280,11067035,5725,0,1759825441,13092.705871549995,32271.990651629996,53173.21770696001 2025-10-07,08:24:03.000,280,11067135,5765,0,1759825442,13092.726080479995,25810.285801920007,53173.18975848001 2025-10-07,08:24:04.000,280,11067130,5085,0,1759825443,13092.786707269996,28117.917195240007,53173.20373272 2025-10-07,08:24:05.000,280,11067144,5205,0,1759825444,13092.75302571999,29502.620095920007,53173.09892592001 2025-10-07,08:24:06.000,280,11067104,5245,0,1759825445,13092.75976203,26733.29183499,53173.15482288 2025-10-07,08:24:07.000,280,11067037,5925,0,1759825446,13092.7395531,33194.86980036,53173.14084864001 2025-10-07,08:24:08.000,280,11067137,5725,0,1759825447,13092.75976203,31810.195096199997,53173.0919388 2025-10-07,08:24:10.000,280,11067132,5285,0,1759825449,13092.69239892999,25810.05318063,53173.029054720006 2025-10-07,08:24:10.000,280,11067079,5765,0,1759825449,13092.73281678999,32733.313915349994,53173.08495168 2025-10-07,08:24:11.000,280,11067069,5725,0,1759825450,13092.73281678999,27194.643295229995,53173.008093360004 2025-10-07,08:24:12.000,280,11067130,5245,0,1759825451,13092.77997096,28117.776212640005,53173.029054720006 2025-10-07,08:24:13.000,280,11067094,5605,0,1759825452,13092.786707269996,23502.280804709997,53173.01508048 2025-10-07,08:24:14.000,280,11067086,5285,0,1759825453,13092.82038882,29963.943359640005,53173.008093360004 2025-10-07,08:24:15.000,280,11066951,5805,0,1759825454,13092.84059775,29040.789294839997,53172.980144880006 2025-10-07,08:24:16.000,280,11067121,5725,0,1759825455,13092.82038882,29040.718803540003,53172.99411912 2025-10-07,08:24:17.000,280,11067086,5365,0,1759825456,13092.82038882,31348.462982940007,53172.94520928 2025-10-07,08:24:18.000,280,11067141,5805,0,1759825457,13092.746289409995,29502.23239377,53172.95219640001 2025-10-07,08:24:20.000,280,11067078,5205,0,1759825459,13092.7395531,30425.28072162,53172.82642824 2025-10-07,08:24:20.000,280,11067052,5285,0,1759825459,13092.726080479995,32271.377377319994,53172.861363840006 2025-10-07,08:24:21.000,280,11067044,5445,0,1759825460,13092.806916199996,30886.688574900007,53172.88232520001 2025-10-07,08:24:22.000,280,11067077,6084,0,1759825461,13092.81365250999,32732.862771030006,53172.80546688001 2025-10-07,08:24:23.000,280,11067043,5725,0,1759825462,13092.894488229991,29963.605001400007,53172.81944112 2025-10-07,08:24:24.000,280,11067081,5805,0,1759825463,13092.955115019991,30425.15383728,53172.82642824 2025-10-07,08:24:25.000,280,11067138,5325,0,1759825464,13093.015741809992,26271.17906871,53172.78450552001 2025-10-07,08:24:26.000,280,11067072,5285,0,1759825465,13093.022478120001,32271.271640370003,53172.81944112 2025-10-07,08:24:27.000,280,11067078,5245,0,1759825466,13092.995532879992,28578.859805939996,53172.72860856 2025-10-07,08:24:28.000,280,11067106,5325,0,1759825467,13093.062895980001,28578.79636377,53172.75655704 2025-10-07,08:24:30.000,280,11067079,5645,0,1759825469,13093.062895980001,30886.413658830003,53172.742582800005 2025-10-07,08:24:30.000,280,11067045,5805,0,1759825469,13093.110050149997,26270.939398290007,53172.7076472 2025-10-07,08:24:31.000,280,11067094,5325,0,1759825470,13093.157204319992,29501.58387381,53172.672711600004 2025-10-07,08:24:32.000,280,11067105,5684,0,1759825471,13093.190885869997,30886.159890149996,53172.66572448001 2025-10-07,08:24:33.000,280,11067066,5245,0,1759825472,13093.190885869997,28116.923267909995,53172.68668584001 2025-10-07,08:24:34.000,280,11067041,5485,0,1759825473,13093.136995389992,33193.79128347,53172.644763120006 2025-10-07,08:24:35.000,280,11067089,5565,0,1759825474,13093.123522770002,25809.08040069,53172.644763120006 2025-10-07,08:24:36.000,280,11067134,5405,0,1759825475,13093.096577529992,27655.226400300002,53172.672711600004 2025-10-07,08:24:37.000,280,11067103,5925,0,1759825476,13093.049423359997,31809.03903888,53172.65175024 2025-10-07,08:24:38.000,280,11067118,5285,0,1759825477,13093.029214429997,29962.900088399998,53172.623801760004 2025-10-07,08:24:40.000,280,11067113,6045,0,1759825479,13093.056159669992,35501.323988970005,53172.61681464001 2025-10-07,08:24:40.000,280,11067113,5805,0,1759825479,13093.042687050001,34116.67748133,53172.59585328001 2025-10-07,08:24:41.000,280,11067109,5845,0,1759825480,13092.955115019991,26731.99479507,53172.54694344001 2025-10-07,08:24:42.000,280,11067118,5325,0,1759825481,13092.941642400001,31347.306925619996,53172.56091768 2025-10-07,08:24:43.000,280,11067109,5765,0,1759825482,13092.894488229991,27654.93033684,53172.456110880004 2025-10-07,08:24:44.000,280,11067106,5285,0,1759825483,13092.827125129996,33193.42472871,53172.51899496001 2025-10-07,08:24:45.000,280,11067114,5485,0,1759825484,13092.786707269996,27193.367402699994,53172.44912376001 2025-10-07,08:24:46.000,280,11067073,5684,0,1759825485,13092.75302571999,32270.312958690003,53172.44912376001 2025-10-07,08:24:47.000,280,11067140,5245,0,1759825486,13092.71934417,33654.89602416,53172.36527832 2025-10-07,08:24:48.000,280,11067094,5525,0,1759825487,13092.71260785999,29962.618123199994,53172.38623968 2025-10-07,08:24:50.000,280,11067125,5925,0,1759825489,13092.67892631,29501.055189060004,53172.28143288001 2025-10-07,08:24:50.000,280,11067079,5765,0,1759825489,13092.69239892999,29039.428812750004,53172.31636848 2025-10-07,08:24:51.000,280,11067069,5725,0,1759825490,13092.645244759995,29962.632221460008,53172.2534844 2025-10-07,08:24:52.000,280,11067085,5605,0,1759825491,13092.63177213999,29962.681565370003,53172.2185488 2025-10-07,08:24:53.000,280,11067051,5684,0,1759825492,13092.63177213999,26731.84676334,53172.17662608 2025-10-07,08:24:54.000,280,11067078,5445,0,1759825493,13092.61829952,31347.25758171,53172.190600320006 2025-10-07,08:24:55.000,280,11067131,5765,0,1759825494,13092.625035829995,27193.430844870003,53172.12771624 2025-10-07,08:24:56.000,280,11067138,5365,0,1759825495,13092.65198106999,34578.12762939,53172.09976776 2025-10-07,08:24:57.000,280,11067160,5525,0,1759825496,13092.685662619995,26270.333173110004,53172.11374200001 2025-10-07,08:24:58.000,280,11067073,6005,0,1759825497,13092.75302571999,31347.377416920004,53172.09976776 2025-10-07,08:25:00.000,280,11067124,5445,0,1759825499,13092.77323464999,29501.308957739995,53172.0788064 2025-10-07,08:25:01.000,280,11067110,5365,0,1759825500,13092.79344357999,32732.14375977,53172.08579352 2025-10-07,08:25:02.000,280,11067115,5805,0,1759825501,13092.84059775,28578.267679020006,53172.05085792 2025-10-07,08:25:03.000,280,11067163,5684,0,1759825502,13092.894488229991,29962.907137529997,53172.04387080001 2025-10-07,08:25:04.000,280,11067036,5405,0,1759825503,13092.968587639996,25809.052204170002,53172.0089352 2025-10-07,08:25:05.000,280,11067052,5325,0,1759825504,13092.975323949991,33655.262578919996,53172.05085792 2025-10-07,08:25:06.000,280,11067085,6045,0,1759825505,13093.049423359997,30885.997760159997,53172.05784504 2025-10-07,08:25:07.000,280,11067078,5325,0,1759825506,13093.049423359997,28116.669499230004,53172.04387080001 2025-10-07,08:25:08.000,280,11067127,5805,0,1759825507,13093.103313840002,29962.829597100004,53171.98797384 2025-10-07,08:25:09.000,280,11067091,5845,0,1759825508,13093.204358490002,29501.231417310002,53172.10675488 2025-10-07,08:25:11.000,280,11067168,5605,0,1759825510,13093.332348379998,32731.925236740004,53172.05784504 2025-10-07,08:25:11.000,280,11067069,5805,0,1759825510,13093.372766239998,26731.882008989996,53172.06483216001 2025-10-07,08:25:12.000,280,11067081,5565,0,1759825511,13093.527701369989,27654.902140320002,53172.141690480006 2025-10-07,08:25:13.000,280,11067150,5205,0,1759825512,13093.615273399999,26731.85381247,53172.120729120004 2025-10-07,08:25:14.000,280,11067079,5845,0,1759825513,13093.74999959999,31808.73592629,53172.09278064001 2025-10-07,08:25:15.000,280,11067119,5605,0,1759825514,13093.8173627,29962.589926679997,53172.18361320001 2025-10-07,08:25:16.000,280,11067064,5325,0,1759825515,13093.93861628,29962.56173016,53172.2534844 2025-10-07,08:25:17.000,280,11067112,5205,0,1759825516,13094.03966093,32270.235418259996,53172.21156168001 2025-10-07,08:25:18.000,280,11067107,6045,0,1759825517,13094.107024029996,35039.535482670006,53172.288420000004 2025-10-07,08:25:19.000,280,11067123,5605,0,1759825518,13094.140705580001,32731.840647179997,53172.29540712 2025-10-07,08:25:21.000,280,11067129,5925,0,1759825520,13094.181123440001,29962.589926679997,53172.35130408001 2025-10-07,08:25:21.000,280,11067107,5965,0,1759825520,13094.268695469997,26731.867910729998,53172.3233556 2025-10-07,08:25:22.000,280,11067137,5725,0,1759825521,13094.329322259997,28116.415730549998,53172.37226544 2025-10-07,08:25:23.000,280,11067095,5645,0,1759825522,13094.383212740002,25347.214353960007,53172.40021392001 2025-10-07,08:25:24.000,280,11067108,5325,0,1759825523,13094.443839530002,31808.764122809996,53172.40021392001 2025-10-07,08:25:25.000,280,11067113,5884,0,1759825524,13094.517938939993,27654.845747280007,53172.49803360001 2025-10-07,08:25:26.000,280,11067092,4965,0,1759825525,13094.625719899988,25347.221403090007,53172.47008512001 2025-10-07,08:25:27.000,280,11067114,5365,0,1759825526,13094.679610379993,27193.44494313,53172.463098 2025-10-07,08:25:28.000,280,11067099,5845,0,1759825527,13094.726764549989,30885.701696699994,53172.505020720004 2025-10-07,08:25:29.000,280,11067114,5205,0,1759825528,13094.794127649999,30424.075320389995,53172.56091768 2025-10-07,08:25:31.000,280,11067058,5405,0,1759825530,13094.841281819994,29039.407665360006,53172.56790480001 2025-10-07,08:25:31.000,280,11067105,5884,0,1759825530,13094.88843598999,33193.25554959,53172.58886616 2025-10-07,08:25:32.000,280,11067140,5085,0,1759825531,13094.93559016,35500.957434209995,53172.63078888 2025-10-07,08:25:33.000,280,11067082,5245,0,1759825532,13095.063580049995,27193.198223579995,53172.77053128 2025-10-07,08:25:34.000,280,11067111,5884,0,1759825533,13095.144415769995,24423.982748730006,53172.74956992 2025-10-07,08:25:35.000,280,11067124,5245,0,1759825534,13095.21851518,31808.616091079995,53172.74956992 2025-10-07,08:25:36.000,280,11067083,5725,0,1759825535,13095.2993509,28116.331140990005,53172.644763120006 2025-10-07,08:25:37.000,280,11067082,5205,0,1759825536,13095.346505069996,30424.00482909,53172.71463432001 2025-10-07,08:25:38.000,280,11066987,5884,0,1759825537,13095.2993509,29962.420747559998,53172.7775184 2025-10-07,08:25:39.000,280,11067079,5645,0,1759825538,13095.333032449991,30423.955485180006,53172.742582800005 2025-10-07,08:25:41.000,280,11067065,5925,0,1759825540,13095.33976876,29962.300912349994,53172.77053128 2025-10-07,08:25:41.000,280,11067164,5085,0,1759825540,13095.31955983,26269.966618349994,53172.81944112 2025-10-07,08:25:42.000,280,11067099,5765,0,1759825541,13095.31955983,30885.342191069998,53172.81944112 2025-10-07,08:25:43.000,280,11067072,5085,0,1759825542,13095.333032449991,25808.312045519997,53172.81944112 2025-10-07,08:25:44.000,280,11067075,5765,0,1759825543,13095.333032449991,32269.840666980002,53172.77053128 2025-10-07,08:25:45.000,280,11067076,5445,0,1759825544,13095.353241379991,29039.012914079998,53172.78450552001 2025-10-07,08:25:46.000,280,11067036,5165,0,1759825545,13095.312823519991,30423.588930419995,53172.85437672001 2025-10-07,08:25:47.000,280,11067063,5725,0,1759825546,13095.359977690001,28577.35834125,53172.88232520001 2025-10-07,08:25:48.000,280,11067128,5285,0,1759825547,13095.454286029992,32731.1639307,53172.910273680005 2025-10-07,08:25:49.000,280,11067082,5245,0,1759825548,13095.434077099992,29500.357325189994,53172.861363840006 2025-10-07,08:25:51.000,280,11067109,6005,0,1759825550,13095.508176509997,27192.599047530006,53172.87533808 2025-10-07,08:25:51.000,280,11067104,5165,0,1759825550,13095.528385439997,29961.729932820002,53172.88232520001 2025-10-07,08:25:52.000,280,11067152,5325,0,1759825551,13095.589012229997,29038.547671499997,53172.93822216 2025-10-07,08:25:53.000,280,11067137,5565,0,1759825552,13095.629430089997,29499.913230000006,53172.93822216 2025-10-07,08:25:54.000,280,11067195,5884,0,1759825553,13095.696793189993,29961.356328930007,53172.987132 2025-10-07,08:25:55.000,280,11067097,5725,0,1759825554,13095.797837839993,30884.362362,53172.94520928 2025-10-07,08:25:56.000,280,11067133,5565,0,1759825555,13095.838255699993,24422.791445759998,53173.029054720006 2025-10-07,08:25:57.000,280,11067105,5845,0,1759825556,13095.946036659989,27653.407724760007,53172.987132 2025-10-07,08:25:58.000,280,11067087,5845,0,1759825557,13096.013399759999,31807.12872465,53172.96617064 2025-10-07,08:25:59.000,280,11067095,5405,0,1759825558,13096.074026549999,31806.994791179997,53173.008093360004 2025-10-07,08:26:01.000,280,11067102,5245,0,1759825560,13096.30979739999,24422.43194013,53173.0919388 2025-10-07,08:26:02.000,280,11067131,5805,0,1759825561,13096.41084204999,30422.165006159994,53173.09892592001 2025-10-07,08:26:03.000,280,11067190,5445,0,1759825562,13096.511886699991,29499.123727440005,53173.11988728001 2025-10-07,08:26:04.000,280,11067137,5805,0,1759825563,13096.660085520001,31345.220383139997,53173.18975848001 2025-10-07,08:26:05.000,280,11067103,5765,0,1759825564,13096.734184929992,31806.712825979994,53173.175784240004 2025-10-07,08:26:06.000,280,11067097,5845,0,1759825565,13096.848702199997,29498.975695710003,53173.2316812 2025-10-07,08:26:07.000,280,11067115,5684,0,1759825566,13096.990164709998,31345.058253149997,53173.28757816001 2025-10-07,08:26:08.000,280,11067113,5845,0,1759825567,13097.050791499998,35037.22336803,53173.294565280004 2025-10-07,08:26:09.000,280,11067104,5245,0,1759825568,13097.172045079998,28114.230500250007,53173.39238496 2025-10-07,08:26:10.000,280,11067101,5805,0,1759825569,13097.198990319994,31806.381516869995,53173.38539784001 2025-10-07,08:26:12.000,280,11067080,5165,0,1759825571,13097.252880799999,30883.25564859,53173.413346320005 2025-10-07,08:26:12.000,280,11067137,6084,0,1759825571,13097.32698020999,28575.560813100004,53173.462256160004 2025-10-07,08:26:13.000,280,11067129,5684,0,1759825572,13097.39434331,25806.274846950007,53173.53911448 2025-10-07,08:26:14.000,280,11067106,5405,0,1759825573,13097.461706409995,25806.225503039997,53173.60199856001 2025-10-07,08:26:15.000,280,11067115,5925,0,1759825574,13097.48865164999,30421.354356209995,53173.62295992001 2025-10-07,08:26:16.000,280,11067120,5085,0,1759825575,13097.51559689,29498.284880969994,53173.650908400006 2025-10-07,08:26:17.000,280,11067110,5085,0,1759825576,13097.61664154,27652.089537449996,53173.72776672 2025-10-07,08:26:18.000,280,11067135,5565,0,1759825577,13097.67053201999,29959.608144690006,53173.76968944001 2025-10-07,08:26:19.000,280,11067094,5445,0,1759825578,13097.65032308999,31805.641358220004,53173.74174096001 2025-10-07,08:26:20.000,280,11067109,5605,0,1759825579,13097.751367739991,29959.488309480002,53173.76270232 2025-10-07,08:26:22.000,280,11067109,5925,0,1759825581,13097.771576669991,30420.903211890007,53173.85353488 2025-10-07,08:26:22.000,280,11067162,5365,0,1759825581,13097.791785599991,29036.242605990003,53173.95135456 2025-10-07,08:26:23.000,280,11067164,5085,0,1759825582,13097.838939770001,29959.220442539998,53173.9303932 2025-10-07,08:26:24.000,280,11067115,5805,0,1759825583,13097.852412389992,30882.13483692,53173.916418960005 2025-10-07,08:26:25.000,280,11067123,5684,0,1759825584,13097.886093939996,27189.913329000003,53173.93738032001 2025-10-07,08:26:26.000,280,11067129,5725,0,1759825585,13097.993874899992,30420.48731322,53173.97930304001 2025-10-07,08:26:27.000,280,11067129,5725,0,1759825586,13098.101655860002,31804.922346959997,53173.965328800004 2025-10-07,08:26:28.000,280,11067075,5565,0,1759825587,13098.175755269993,32266.414789799994,53174.11205832 2025-10-07,08:26:29.000,280,11067057,6084,0,1759825588,13098.270063609998,26266.597134209995,53174.11904544 2025-10-07,08:26:30.000,280,11067111,5525,0,1759825589,13098.323954089989,29958.607168229995,53174.181929520004 2025-10-07,08:26:32.000,280,11067142,5525,0,1759825591,13098.350899329998,26266.420905959996,53174.133019680005 2025-10-07,08:26:32.000,280,11067124,5365,0,1759825591,13098.438471359994,28112.355431670003,53174.18891664 2025-10-07,08:26:33.000,280,11067128,5085,0,1759825592,13098.56646124999,29035.410808650005,53174.209878 2025-10-07,08:26:34.000,280,11067064,5325,0,1759825593,13098.71466007,31343.028103710007,53174.30769768 2025-10-07,08:26:35.000,280,11066953,5605,0,1759825594,13098.80896840999,26266.279923359994,53174.37756888 2025-10-07,08:26:36.000,280,11067145,5684,0,1759825595,13098.89654044,29496.853907580007,53174.32865904 2025-10-07,08:26:37.000,280,11067137,5845,0,1759825596,13098.963903539996,33188.899187250005,53174.40551736 2025-10-07,08:26:38.000,280,11067061,5765,0,1759825597,13099.038002950001,32727.34330224,53174.468401440005 2025-10-07,08:26:39.000,280,11067048,5205,0,1759825598,13099.098629740001,29496.593089770002,53174.58019536001 2025-10-07,08:26:40.000,280,11067089,5725,0,1759825599,13099.213147009992,27189.011040359997,53174.61513096 2025-10-07,08:26:42.000,280,11067132,5445,0,1759825601,13099.267037489997,29035.00195911,53174.6640408 2025-10-07,08:26:42.000,280,11067109,5485,0,1759825601,13099.320927970002,29034.966713460002,53174.67801504001 2025-10-07,08:26:43.000,280,11067091,5884,0,1759825602,13099.395027379993,27650.327254949996,53174.69897640001 2025-10-07,08:26:44.000,280,11066954,5165,0,1759825603,13099.482599409988,23958.155090939996,53174.74788624001 2025-10-07,08:26:45.000,280,11067135,5805,0,1759825604,13099.549962509998,27188.80661559,53174.81077032 2025-10-07,08:26:46.000,280,11067080,5445,0,1759825605,13099.624061919989,28111.89018909,53174.89461576001 2025-10-07,08:26:47.000,280,11067128,5325,0,1759825606,13099.617325609994,27188.80661559,53174.93653848 2025-10-07,08:26:48.000,280,11067070,5245,0,1759825607,13099.657743469994,29034.875074769996,53174.9784612 2025-10-07,08:26:49.000,280,11067104,5365,0,1759825608,13099.711633949999,31342.379583750007,53174.922564240005 2025-10-07,08:26:50.000,280,11067157,5805,0,1759825609,13099.738579189994,28573.298042370006,53175.020383920004 2025-10-07,08:26:52.000,280,11067088,5325,0,1759825611,13099.79246967,25342.695861629996,53175.1182036 2025-10-07,08:26:52.000,280,11067120,5445,0,1759825611,13099.819414909995,31342.45712418,53175.139164960005 2025-10-07,08:26:53.000,280,11067081,5845,0,1759825612,13099.819414909995,28573.312140630005,53175.11121648001 2025-10-07,08:26:54.000,280,11067083,5845,0,1759825613,13099.80594228999,27650.2920093,53175.18108768001 2025-10-07,08:26:55.000,280,11067149,5684,0,1759825614,13099.85309646,27650.263812780002,53175.16711344 2025-10-07,08:26:56.000,280,11067048,5165,0,1759825615,13099.859832769995,32265.350371170003,53175.2230104 2025-10-07,08:26:57.000,280,11067084,5205,0,1759825616,13099.86656907999,34111.41178122,53175.34179144 2025-10-07,08:26:58.000,280,11067076,5165,0,1759825617,13099.839623839995,29034.748190430008,53175.33480432 2025-10-07,08:26:59.000,280,11067065,5765,0,1759825618,13099.839623839995,34111.35538818,53175.376727040006 2025-10-07,08:27:00.000,280,11067164,5245,0,1759825619,13099.839623839995,28111.671666060007,53175.34877856001 2025-10-07,08:27:02.000,280,11067075,5684,0,1759825621,13099.85309646,26727.095649719995,53175.41864976001 2025-10-07,08:27:03.000,280,11067107,5765,0,1759825622,13099.91372325,27650.12987931,53175.41166264 2025-10-07,08:27:04.000,280,11067089,5765,0,1759825623,13099.89351432,29496.198338489994,53175.39768840001 2025-10-07,08:27:05.000,280,11067098,5245,0,1759825624,13099.981086349995,27188.595141690006,53175.46755960001 2025-10-07,08:27:06.000,280,11067126,5325,0,1759825625,13100.00803158999,29496.212436750007,53175.53743080001 2025-10-07,08:27:07.000,280,11067100,5325,0,1759825626,13100.08886730999,29496.13489632,53175.44659824001 2025-10-07,08:27:08.000,280,11067076,5365,0,1759825627,13100.149494099991,24880.949650110007,53175.49550808001 2025-10-07,08:27:09.000,280,11067156,5085,0,1759825628,13100.203384579996,31342.168109849998,53175.523456560004 2025-10-07,08:27:10.000,280,11067115,5645,0,1759825629,13100.277483990001,31342.231552020006,53175.607302 2025-10-07,08:27:11.000,280,11067078,5165,0,1759825630,13100.331374469992,26265.5609121,53175.53743080001 2025-10-07,08:27:13.000,280,11067116,5684,0,1759825632,13100.385264949997,32265.301027259993,53175.5723664 2025-10-07,08:27:13.000,280,11067081,5605,0,1759825632,13100.472836979992,31803.836780939993,53175.607302 2025-10-07,08:27:14.000,280,11067077,5684,0,1759825633,13100.533463769993,29957.704879590005,53175.691147440004 2025-10-07,08:27:15.000,280,11067093,5645,0,1759825634,13100.594090559993,29496.233584140005,53175.69813456 2025-10-07,08:27:16.000,280,11067053,5725,0,1759825635,13100.715344139993,29034.776386950005,53175.79595424 2025-10-07,08:27:17.000,280,11067086,5245,0,1759825636,13100.775970929993,34111.48227252001,53175.82390272001 2025-10-07,08:27:18.000,280,11067084,5405,0,1759825637,13100.829861409999,33649.982780549995,53175.73307016001 2025-10-07,08:27:19.000,280,11067145,5684,0,1759825638,13100.92416974999,33649.989829679995,53175.77499288 2025-10-07,08:27:20.000,280,11067051,5485,0,1759825639,13101.079104879995,32265.519550290002,53175.91473528 2025-10-07,08:27:21.000,280,11067050,5405,0,1759825640,13101.14646797999,26265.871073820002,53175.94268376 2025-10-07,08:27:23.000,280,11067047,5845,0,1759825642,13101.240776319995,28573.460172360006,53176.00556784 2025-10-07,08:27:23.000,280,11067086,5285,0,1759825642,13101.2946668,30419.55682806,53176.026529200004 2025-10-07,08:27:24.000,280,11067102,5205,0,1759825643,13101.341820969996,29034.959664330003,53176.07543904 2025-10-07,08:27:25.000,280,11067178,5125,0,1759825644,13101.39571145,26727.51154839,53176.08941328001 2025-10-07,08:27:26.000,280,11067037,5725,0,1759825645,13101.39571145,28112.024122560004,53176.131336 2025-10-07,08:27:27.000,280,11067116,5245,0,1759825646,13101.429392999991,33188.744106390004,53176.15229736 2025-10-07,08:27:28.000,280,11067143,6084,0,1759825647,13101.503492409996,28573.551811049998,53176.17325872 2025-10-07,08:27:29.000,280,11067108,5365,0,1759825648,13101.611273369992,29496.60718803,53176.18723296001 2025-10-07,08:27:30.000,280,11067086,5445,0,1759825649,13101.719054330002,30881.274843060004,53176.31998824 2025-10-07,08:27:31.000,280,11067152,5525,0,1759825650,13101.705581709997,25804.59715401,53176.29902688 2025-10-07,08:27:33.000,280,11067104,5325,0,1759825652,13101.793153739993,27189.12382644,53176.3409496 2025-10-07,08:27:33.000,280,11067084,5245,0,1759825652,13101.806626359998,30419.726007179997,53176.31998824 2025-10-07,08:27:34.000,280,11067105,5884,0,1759825653,13101.853780529993,29496.663581069995,53176.32697536001 2025-10-07,08:27:35.000,280,11067125,5925,0,1759825654,13101.934616249993,26266.0543512,53176.41780792 2025-10-07,08:27:36.000,280,11066951,5684,0,1759825655,13101.988506729998,28573.763284949993,53176.45973064 2025-10-07,08:27:37.000,280,11066919,5565,0,1759825656,13102.042397209989,25343.090612910004,53176.45973064 2025-10-07,08:27:38.000,280,11066954,5245,0,1759825657,13102.062606139989,25804.625350529997,53176.5156276 2025-10-07,08:27:39.000,280,11067093,5965,0,1759825658,13102.069342449999,31342.865973720007,53176.56453744 2025-10-07,08:27:40.000,280,11067074,5285,0,1759825659,13102.109760309999,30881.274843060004,53176.56453744 2025-10-07,08:27:41.000,280,11067125,5845,0,1759825660,13102.116496619994,25343.076514650005,53176.599473040005 2025-10-07,08:27:43.000,280,11067130,5605,0,1759825662,13102.21080496,24419.999990280005,53176.62742152 2025-10-07,08:27:43.000,280,11067092,5445,0,1759825662,13102.217541269994,29496.75521976,53176.67633136 2025-10-07,08:27:44.000,280,11067107,5565,0,1759825663,13102.24448650999,30881.218450019995,53176.718254080006 2025-10-07,08:27:45.000,280,11067160,5325,0,1759825664,13102.21080496,26727.51859752,53176.697292720004 2025-10-07,08:27:46.000,280,11067141,5645,0,1759825665,13102.25122282,26727.476302740004,53176.7951124 2025-10-07,08:27:47.000,280,11066941,5645,0,1759825666,13102.29164068,27189.018089489997,53176.767163920005 2025-10-07,08:27:48.000,280,11067126,5325,0,1759825667,13102.298376989995,28573.495418010003,53176.80209952 2025-10-07,08:27:49.000,280,11067104,5285,0,1759825668,13102.27143175,27650.545777980005,53176.816073760005 2025-10-07,08:27:50.000,280,11067153,5845,0,1759825669,13102.22427757999,34573.228484039995,53176.816073760005 2025-10-07,08:27:51.000,280,11067110,5205,0,1759825670,13102.170387099999,31342.61925417,53176.767163920005 2025-10-07,08:27:53.000,280,11067052,5405,0,1759825672,13102.18385971999,29034.97376259,53176.89293208 2025-10-07,08:27:53.000,280,11067053,5765,0,1759825672,13102.156914479994,27650.44709016,53176.90690632001 2025-10-07,08:27:54.000,280,11067082,5285,0,1759825673,13102.20406864999,29034.966713460002,53176.89293208 2025-10-07,08:27:55.000,280,11067059,5845,0,1759825674,13102.129969239999,27188.940549060004,53176.91389344 2025-10-07,08:27:56.000,280,11067120,5245,0,1759825675,13102.129969239999,26727.37761492,53176.85799648001 2025-10-07,08:27:57.000,280,11067120,5205,0,1759825676,13102.116496619994,22112.185319580007,53176.92786768001 2025-10-07,08:27:58.000,280,11067064,5325,0,1759825677,13102.136705549994,28111.89723822,53177.01171312 2025-10-07,08:27:59.000,280,11067072,5125,0,1759825678,13102.136705549994,29496.515549339994,53177.00472600001 2025-10-07,08:28:00.000,280,11066959,5925,0,1759825679,13102.136705549994,33650.17310706001,53177.02568736001 2025-10-07,08:28:01.000,280,11066917,5645,0,1759825680,13102.177123409994,29496.46620543,53177.04664872001 2025-10-07,08:28:03.000,280,11066961,6245,0,1759825682,13102.116496619994,25342.886188139993,53177.06062296 2025-10-07,08:28:03.000,280,11066897,5765,0,1759825682,13102.10302399999,29496.501451079996,53177.06761008 2025-10-07,08:28:04.000,280,11067071,5805,0,1759825683,13102.10302399999,29957.965697399995,53177.01870024 2025-10-07,08:28:05.000,280,11067143,5725,0,1759825684,13102.028924589998,29034.910320420007,53177.06062296 2025-10-07,08:28:06.000,280,11067104,5085,0,1759825685,13101.975034109993,26727.307123620005,53177.032674480004 2025-10-07,08:28:07.000,280,11067093,5884,0,1759825686,13101.975034109993,31803.94251789,53177.053635840006 2025-10-07,08:28:08.000,280,11067143,5525,0,1759825687,13101.941352559988,27650.235616260004,53177.01171312 2025-10-07,08:28:09.000,280,11067151,5405,0,1759825688,13101.968297799998,29957.74717437,53177.08158432 2025-10-07,08:28:10.000,280,11067081,5805,0,1759825689,13101.907671009998,28111.721009970002,53177.07459720001 2025-10-07,08:28:11.000,280,11067088,5365,0,1759825690,13101.927879939998,32265.315125520006,53177.053635840006 2025-10-07,08:28:13.000,280,11067123,5845,0,1759825692,13101.826835289998,28573.114764989994,53176.983764640005 2025-10-07,08:28:13.000,280,11067081,6005,0,1759825692,13101.772944809993,29496.170141969997,53177.01171312 2025-10-07,08:28:14.000,280,11067051,5645,0,1759825693,13101.806626359998,23957.908371390004,53176.9697904 2025-10-07,08:28:15.000,280,11067026,5405,0,1759825694,13101.766208499997,35034.227487779994,53176.90690632001 2025-10-07,08:28:16.000,280,11067168,5165,0,1759825695,13101.766208499997,33188.22247076999,53176.94184192 2025-10-07,08:28:17.000,280,11067038,5365,0,1759825696,13101.732526949992,25803.976830569998,53176.90690632001 2025-10-07,08:28:18.000,280,11067110,5245,0,1759825697,13101.766208499997,31342.062372900007,53176.92786768001 2025-10-07,08:28:19.000,280,11067113,5725,0,1759825698,13101.719054330002,23496.352486379998,53176.8999192 2025-10-07,08:28:20.000,280,11067118,5205,0,1759825699,13101.705581709997,29034.52261827,53176.84402224 2025-10-07,08:28:21.000,280,11067107,5884,0,1759825700,13101.725790639997,34572.636357120005,53176.84402224 2025-10-07,08:28:23.000,280,11067041,5805,0,1759825702,13101.725790639997,28572.87509457,53176.83703512001 2025-10-07,08:28:23.000,280,11067083,5605,0,1759825702,13101.759472190002,30880.50648789,53176.816073760005 2025-10-07,08:28:24.000,280,11066998,5405,0,1759825703,13101.826835289998,23957.77443792,53176.77415104 2025-10-07,08:28:25.000,280,11067136,5325,0,1759825704,13101.840307910003,28111.43904477,53176.77415104 2025-10-07,08:28:26.000,280,11067079,5765,0,1759825705,13101.847044219998,27649.94660193,53176.7252412 2025-10-07,08:28:27.000,280,11066915,5565,0,1759825706,13101.806626359998,31803.583012260002,53176.69030560001 2025-10-07,08:28:28.000,280,11067043,5565,0,1759825707,13101.840307910003,27188.425962570007,53176.69030560001 2025-10-07,08:28:29.000,280,11067113,5645,0,1759825708,13101.853780529993,30880.53468441,53176.67633136 2025-10-07,08:28:30.000,280,11066944,5245,0,1759825709,13101.867253149998,31803.498422699995,53176.63440864 2025-10-07,08:28:31.000,280,11067080,5325,0,1759825710,13101.961561489989,29495.923422420004,53176.60646016 2025-10-07,08:28:33.000,280,11067062,5405,0,1759825712,13102.042397209989,27188.242685189995,53176.68331848 2025-10-07,08:28:33.000,280,11067109,5805,0,1759825712,13102.001979349989,31341.914341170006,53176.61344728 2025-10-07,08:28:34.000,280,11067055,5725,0,1759825713,13102.028924589998,28572.74821023,53176.62043440001 2025-10-07,08:28:35.000,280,11067108,5325,0,1759825714,13102.035660899994,30418.781423759996,53176.62043440001 2025-10-07,08:28:36.000,280,11067107,5645,0,1759825715,13102.049133519999,26726.581063229998,53176.53658896 2025-10-07,08:28:37.000,280,11067104,5125,0,1759825716,13102.076078759994,28111.0936374,53176.56453744 2025-10-07,08:28:38.000,280,11067130,5245,0,1759825717,13102.096287689994,26264.982883439996,53176.5156276 2025-10-07,08:28:39.000,280,11067067,5684,0,1759825718,13102.14344185999,29956.992917459997,53176.57851168 2025-10-07,08:28:40.000,280,11067121,5684,0,1759825719,13102.129969239999,31803.033180119994,53176.55755032 2025-10-07,08:28:41.000,280,11067092,5325,0,1759825720,13102.150178169999,30879.914360969997,53176.46671776 2025-10-07,08:28:43.000,280,11067136,5525,0,1759825722,13102.21080496,26726.23565586,53176.41780792 2025-10-07,08:28:43.000,280,11067112,5125,0,1759825722,13102.20406864999,25803.229622789993,53176.50165336001 2025-10-07,08:28:44.000,280,11067089,5805,0,1759825723,13102.28490436999,30418.175198580007,53176.43876928 2025-10-07,08:28:45.000,280,11067130,5405,0,1759825724,13102.28490436999,28110.579050910004,53176.43876928 2025-10-07,08:28:46.000,280,11067154,5405,0,1759825725,13102.26469543999,31341.089592959994,53176.4108208 2025-10-07,08:28:47.000,280,11067120,5485,0,1759825726,13102.298376989995,27648.889232429996,53176.480692000005 2025-10-07,08:28:48.000,280,11067155,5725,0,1759825727,13102.32532222999,29956.365544889995,53176.27806552 2025-10-07,08:28:49.000,280,11067082,5245,0,1759825728,13102.3724764,29956.31620098,53176.36889808 2025-10-07,08:28:50.000,280,11067115,5805,0,1759825729,13102.35226747,26264.221577400007,53176.24312992 2025-10-07,08:28:51.000,280,11067039,5645,0,1759825730,13102.35226747,27648.6707094,53176.29203976 2025-10-07,08:28:53.000,280,11067068,5485,0,1759825732,13102.31184961,28571.655595079996,53176.23614280001 2025-10-07,08:28:53.000,280,11067102,5285,0,1759825732,13102.237750199994,30417.576022530004,53176.24312992 2025-10-07,08:28:54.000,280,11067062,5245,0,1759825733,13102.217541269994,34571.08554852,53176.2710784 2025-10-07,08:28:55.000,280,11067138,5605,0,1759825734,13102.197332339994,30417.427990800003,53176.24312992 2025-10-07,08:28:56.000,280,11067106,5325,0,1759825735,13102.22427757999,32263.390713030007,53176.2012072 2025-10-07,08:28:57.000,280,11067153,5965,0,1759825736,13102.25122282,30417.30110646,53176.194220080004 2025-10-07,08:28:58.000,280,11067143,5925,0,1759825737,13102.25122282,33647.72000982,53176.13832312001 2025-10-07,08:28:59.000,280,11067039,5684,0,1759825738,13102.30511329999,30878.652566699995,53176.131336 2025-10-07,08:29:00.000,280,11067049,5684,0,1759825739,13102.32532222999,28109.599221840006,53176.08242616 2025-10-07,08:29:01.000,280,11067100,5285,0,1759825740,13102.359003779995,28109.52168141,53176.13832312001 2025-10-07,08:29:03.000,280,11067096,5245,0,1759825742,13102.399421639995,29955.413912339995,53176.15928448001 2025-10-07,08:29:03.000,280,11067171,6005,0,1759825742,13102.439839499995,26724.80468247,53176.047490560006 2025-10-07,08:29:04.000,280,11067122,5205,0,1759825743,13102.43310319,29032.28099493,53176.03351632 2025-10-07,08:29:05.000,280,11067149,5805,0,1759825744,13102.46678473999,29032.224601890004,53176.07543904 2025-10-07,08:29:06.000,280,11067118,5445,0,1759825745,13102.52741152999,28570.66166775,53176.00556784 2025-10-07,08:29:07.000,280,11066935,6084,0,1759825746,13102.561093079996,31339.700914350004,53176.01255496 2025-10-07,08:29:08.000,280,11067141,5765,0,1759825747,13102.601510939996,30878.13798021,53176.06845192001 2025-10-07,08:29:09.000,280,11067119,5725,0,1759825748,13102.662137729996,28570.626422100002,53176.01954208001 2025-10-07,08:29:10.000,280,11066979,5805,0,1759825749,13102.675610350001,29955.02621019,53176.01255496 2025-10-07,08:29:11.000,280,11066934,5165,0,1759825750,13102.702555589996,28570.520685149997,53176.00556784 2025-10-07,08:29:13.000,280,11067128,5525,0,1759825752,13102.729500829992,28108.88021058,53175.94268376 2025-10-07,08:29:13.000,280,11067106,5565,0,1759825752,13102.776655000001,33185.33937659999,53175.977619360005 2025-10-07,08:29:14.000,280,11067069,5565,0,1759825753,13102.857490720002,24878.249833320006,53176.01255496 2025-10-07,08:29:15.000,280,11067119,5565,0,1759825754,13102.891172269992,28570.18232691,53175.90774816 2025-10-07,08:29:16.000,280,11067082,5245,0,1759825755,13102.924853819997,28108.682834940002,53176.03351632 2025-10-07,08:29:17.000,280,11067148,5285,0,1759825756,13102.931590129992,30416.109803490006,53175.956658 2025-10-07,08:29:18.000,280,11067103,6124,0,1759825757,13102.918117510002,28569.977902140003,53175.977619360005 2025-10-07,08:29:19.000,280,11066952,5325,0,1759825758,13102.985480609997,30877.362575909996,53175.93569664 2025-10-07,08:29:20.000,280,11067168,5565,0,1759825759,13103.059580020003,29492.835903479994,53175.94268376 2025-10-07,08:29:21.000,280,11067068,5325,0,1759825760,13103.160624669988,34107.73918449,53175.91473528 2025-10-07,08:29:23.000,280,11067085,5925,0,1759825762,13103.214515149994,28569.724133459997,53175.956658 2025-10-07,08:29:23.000,280,11067151,5645,0,1759825762,13103.261669319989,31338.692888759993,53175.94268376 2025-10-07,08:29:24.000,280,11067099,5884,0,1759825763,13103.248196699999,28569.70298607,53175.94967088001 2025-10-07,08:29:25.000,280,11067126,5165,0,1759825764,13103.288614559999,32723.18431554,53175.94967088001 2025-10-07,08:29:26.000,280,11067126,5445,0,1759825765,13103.315559799994,31338.594200940002,53175.89377392 2025-10-07,08:29:27.000,280,11067182,5405,0,1759825766,13103.234724079994,31800.06549639,53175.879799680006 2025-10-07,08:29:28.000,280,11067182,5085,0,1759825767,13103.194306219993,32723.01513642,53175.91473528 2025-10-07,08:29:29.000,280,11067081,5805,0,1759825768,13103.174097289993,29953.975889819994,53175.91473528 2025-10-07,08:29:30.000,280,11067169,5725,0,1759825769,13103.234724079994,28107.970872809994,53175.858838320004 2025-10-07,08:29:31.000,280,11067116,5125,0,1759825770,13103.261669319989,29953.891300260002,53175.92172240001 2025-10-07,08:29:33.000,280,11067096,5525,0,1759825772,13103.288614559999,30876.84094029,53175.928709520005 2025-10-07,08:29:33.000,280,11067110,5205,0,1759825772,13103.34250503999,27184.901397570007,53175.92172240001 2025-10-07,08:29:34.000,280,11067154,5445,0,1759825773,13103.40313182999,25800.43816731,53175.90774816 2025-10-07,08:29:35.000,280,11067117,5805,0,1759825774,13103.38292289999,29030.97690588,53175.83787696 2025-10-07,08:29:36.000,280,11067160,5445,0,1759825775,13103.369450279999,29954.053430250002,53175.86582544 2025-10-07,08:29:37.000,280,11067103,5684,0,1759825776,13103.40986814,30415.454234400007,53175.87281256001 2025-10-07,08:29:38.000,280,11067209,5565,0,1759825777,13103.355977659994,28107.942676289997,53175.73307016001 2025-10-07,08:29:39.000,280,11067099,5805,0,1759825778,13103.38292289999,27646.43613519,53175.82390272001 2025-10-07,08:29:40.000,280,11067129,5725,0,1759825779,13103.42334075999,29030.864119799997,53175.809928480005 2025-10-07,08:29:41.000,280,11067133,5645,0,1759825780,13103.436813379994,32722.789564260005,53175.85185120001 2025-10-07,08:29:43.000,280,11067112,5605,0,1759825782,13103.40986814,24415.777561409996,53175.8169156 2025-10-07,08:29:43.000,280,11067127,6124,0,1759825782,13103.416604449994,29492.236727430005,53175.85185120001 2025-10-07,08:29:44.000,280,11067074,5405,0,1759825783,13103.369450279999,27646.358594760008,53175.78896712 2025-10-07,08:29:45.000,280,11067165,5765,0,1759825784,13103.42334075999,32261.283023159995,53175.84486408 2025-10-07,08:29:46.000,280,11067165,5845,0,1759825785,13103.42334075999,31338.248793570005,53175.7470444 2025-10-07,08:29:47.000,280,11067103,5725,0,1759825786,13103.396395519994,29953.76441592,53175.83088984001 2025-10-07,08:29:48.000,280,11067130,5205,0,1759825787,13103.40986814,27184.8379554,53175.76800576 2025-10-07,08:29:49.000,280,11067163,5965,0,1759825788,13103.43007707,30415.193416590002,53175.79595424 2025-10-07,08:29:50.000,280,11067134,5205,0,1759825789,13103.52438540999,30876.66471204,53175.71909592 2025-10-07,08:29:51.000,280,11067110,5485,0,1759825790,13103.517649099995,28107.625465439996,53175.72608304 2025-10-07,08:29:53.000,280,11067122,5405,0,1759825792,13103.56480326999,28569.103810019995,53175.712108800006 2025-10-07,08:29:53.000,280,11067136,5245,0,1759825792,13103.598484819995,26261.71913625,53175.74005728 2025-10-07,08:29:54.000,280,11067129,5765,0,1759825793,13103.63216637,29492.102793960003,53175.761018640005 2025-10-07,08:29:55.000,280,11067155,5925,0,1759825794,13103.69279316,28569.20249784,53175.68416032001 2025-10-07,08:29:56.000,280,11067110,5645,0,1759825795,13103.71300209,27184.760414970006,53175.691147440004 2025-10-07,08:29:57.000,280,11067209,5805,0,1759825796,13103.74668363999,28107.780546299997,53175.67018608 2025-10-07,08:29:58.000,280,11067178,5245,0,1759825797,13103.800574119996,34568.6606478,53175.66319896001 2025-10-07,08:29:59.000,280,11067141,5684,0,1759825798,13103.840991979996,28107.787595429996,53175.607302 2025-10-07,08:30:00.000,280,11067154,5325,0,1759825799,13103.928564009992,27184.8379554,53175.67018608 2025-10-07,08:30:01.000,280,11067184,5565,0,1759825800,13104.029608659992,30876.791596380004,53175.66319896001 2025-10-07,08:30:03.000,280,11067189,5725,0,1759825802,13104.096971760002,33184.246761450006,53175.64922472 2025-10-07,08:30:03.000,280,11067135,5645,0,1759825802,13104.157598550002,31338.28403922,53175.56537928001 2025-10-07,08:30:04.000,280,11067132,5565,0,1759825803,13104.211489029993,28107.851037600005,53175.66319896001 2025-10-07,08:30:05.000,280,11067129,5725,0,1759825804,13104.265379509998,29953.891300260002,53175.62826336 2025-10-07,08:30:06.000,280,11067132,5365,0,1759825805,13104.352951539993,31338.347481389996,53175.62127624 2025-10-07,08:30:07.000,280,11067100,5485,0,1759825806,13104.393369399993,26261.930610149997,53175.607302 2025-10-07,08:30:08.000,280,11067101,5485,0,1759825807,13104.433787259994,30415.454234400007,53175.712108800006 2025-10-07,08:30:09.000,280,11067103,5965,0,1759825808,13104.507886669999,30415.475381790005,53175.70512168001 2025-10-07,08:30:10.000,280,11067147,5725,0,1759825809,13104.555040839994,29953.961791559996,53175.7470444 2025-10-07,08:30:11.000,280,11067055,5684,0,1759825810,13104.60893132,27184.97188887,53175.7470444 2025-10-07,08:30:13.000,280,11067131,5725,0,1759825812,13104.635876559994,31338.396825300006,53175.78896712 2025-10-07,08:30:13.000,280,11067124,5445,0,1759825812,13104.60893132,26723.416003859995,53175.72608304 2025-10-07,08:30:14.000,280,11067092,5325,0,1759825813,13104.635876559994,26723.465347770005,53175.76800576 2025-10-07,08:30:15.000,280,11067165,5725,0,1759825814,13104.615667629994,32261.360563590002,53175.7470444 2025-10-07,08:30:16.000,280,11067100,5285,0,1759825815,13104.615667629994,31338.340432259996,53175.80294136001 2025-10-07,08:30:17.000,280,11067100,5205,0,1759825816,13104.62914025,30876.777498120005,53175.79595424 2025-10-07,08:30:18.000,280,11067125,5765,0,1759825817,13104.66282179999,26723.303217780005,53175.712108800006 2025-10-07,08:30:19.000,280,11067057,5645,0,1759825818,13104.72344858999,29492.173285259996,53175.79595424 2025-10-07,08:30:20.000,280,11067116,5365,0,1759825819,13104.72344858999,31338.13600749,53175.82390272001 2025-10-07,08:30:21.000,280,11067116,5205,0,1759825820,13104.77060276,31799.60025381,53175.78896712 2025-10-07,08:30:23.000,280,11067197,5965,0,1759825822,13104.757130139995,30876.488483790003,53175.7470444 2025-10-07,08:30:23.000,280,11067111,5725,0,1759825822,13104.81102062,27646.083678690004,53175.83088984001 2025-10-07,08:30:24.000,280,11067087,5525,0,1759825823,13104.837965859995,30414.932598779997,53175.761018640005 2025-10-07,08:30:25.000,280,11067120,5285,0,1759825824,13104.90532895999,32260.838927970006,53175.85185120001 2025-10-07,08:30:26.000,280,11067104,5205,0,1759825825,13104.98616467999,30876.241764239996,53175.8169156 2025-10-07,08:30:27.000,280,11067162,5245,0,1759825826,13105.107418259991,28107.301205459997,53175.879799680006 2025-10-07,08:30:28.000,280,11067097,5725,0,1759825827,13105.228671839992,26261.366679750005,53175.86582544 2025-10-07,08:30:29.000,280,11067068,5325,0,1759825828,13105.397079590002,25799.916531690003,53175.91473528 2025-10-07,08:30:30.000,280,11067114,5445,0,1759825829,13105.484651619998,26722.85912259,53175.93569664 2025-10-07,08:30:31.000,280,11067115,5725,0,1759825830,13105.680004609989,34568.24474913,53175.956658 2025-10-07,08:30:33.000,280,11067105,6124,0,1759825832,13105.807994499999,31799.233699050004,53175.928709520005 2025-10-07,08:30:33.000,280,11067131,5805,0,1759825832,13105.976402249995,29491.764435720004,53176.01255496 2025-10-07,08:30:34.000,280,11067064,5405,0,1759825833,13106.117864759995,22569.377793120002,53176.05447768 2025-10-07,08:30:35.000,280,11067000,5565,0,1759825834,13106.299745129996,32260.74728928,53176.08941328001 2025-10-07,08:30:36.000,280,11067076,5365,0,1759825835,13106.420998709997,30414.72112488,53176.11037464 2025-10-07,08:30:37.000,280,11067084,5365,0,1759825836,13106.582670149997,29491.65869877,53176.2710784 2025-10-07,08:30:38.000,280,11067171,5845,0,1759825837,13106.703923729998,31799.11386384,53176.22216856 2025-10-07,08:30:39.000,280,11067094,5405,0,1759825838,13106.865595169998,33645.09068433,53176.215181440006 2025-10-07,08:30:40.000,280,11067113,5645,0,1759825839,13107.06768447,29491.567060080008,53176.33396248001 2025-10-07,08:30:41.000,280,11067144,5285,0,1759825840,13107.236092219995,30875.980946430005,53176.43876928 2025-10-07,08:30:43.000,280,11067199,5725,0,1759825842,13107.40449996999,27184.076649359995,53176.52261472001 2025-10-07,08:30:43.000,280,11067086,5405,0,1759825842,13107.519017239996,27645.583190460005,53176.52261472001 2025-10-07,08:30:44.000,280,11067107,5805,0,1759825843,13107.640270819997,29952.989011619997,53176.66235712001 2025-10-07,08:30:45.000,280,11067142,5325,0,1759825844,13107.734579160002,27184.041403709998,53176.718254080006 2025-10-07,08:30:46.000,280,11067174,5325,0,1759825845,13107.815414880002,27645.526797419996,53176.816073760005 2025-10-07,08:30:47.000,280,11067049,5805,0,1759825846,13107.869305359993,31798.937635590002,53176.82306088 2025-10-07,08:30:48.000,280,11067096,5445,0,1759825847,13107.970350009993,29491.390831829995,53176.8999192 2025-10-07,08:30:49.000,280,11067008,5085,0,1759825848,13108.064658349998,30875.839963830003,53176.99075176 2025-10-07,08:30:50.000,280,11067162,5285,0,1759825849,13108.185911929999,27183.886322849998,53177.08857144 2025-10-07,08:30:51.000,280,11067020,5365,0,1759825850,13108.293692889994,26722.337486970006,53177.13748128 2025-10-07,08:30:53.000,280,11066933,6084,0,1759825852,13108.42168277999,30875.72012862,53177.2492752 2025-10-07,08:30:53.000,280,11067176,5525,0,1759825852,13108.44189170999,28568.279061809997,53177.40299184 2025-10-07,08:30:54.000,280,11067067,5485,0,1759825853,13108.48230956999,29029.736258999998,53177.39600472 2025-10-07,08:30:55.000,280,11067104,5085,0,1759825854,13108.54293635999,28106.730225930005,53177.39600472 2025-10-07,08:30:56.000,280,11067089,5725,0,1759825855,13108.61029946,34567.455246569996,53177.46587592 2025-10-07,08:30:57.000,280,11067147,5884,0,1759825856,13108.664189939991,29952.537867299994,53177.57068272 2025-10-07,08:30:58.000,280,11067107,5884,0,1759825857,13108.664189939991,30413.94572058,53177.54972136001 2025-10-07,08:30:59.000,280,11067114,5165,0,1759825858,13108.724816729991,26260.506685889995,53177.62657968001 2025-10-07,08:31:00.000,280,11067099,5884,0,1759825859,13108.792179830001,30413.988015359995,53177.61959256 2025-10-07,08:31:01.000,280,11067074,5325,0,1759825860,13108.832597690001,32259.823853249996,53177.7383736 2025-10-07,08:31:03.000,280,11067127,5884,0,1759825862,13108.812388760001,30413.868180150006,53177.654528160005 2025-10-07,08:31:03.000,280,11067196,5365,0,1759825862,13108.832597690001,28106.300229,53177.75933496 2025-10-07,08:31:04.000,280,11067063,5925,0,1759825863,13108.913433410002,25798.908506100008,53177.88510312001 2025-10-07,08:31:05.000,280,11067017,5565,0,1759825864,13108.953851270002,28567.78562271,53177.892090240006 2025-10-07,08:31:06.000,280,11067143,5645,0,1759825865,13108.987532819992,27644.716147469997,53177.86414176001 2025-10-07,08:31:07.000,280,11067118,5605,0,1759825866,13109.027950679993,31798.084690860007,53177.98292280001 2025-10-07,08:31:08.000,280,11067122,5325,0,1759825867,13109.095313780002,25337.21868762,53177.96894856 2025-10-07,08:31:09.000,280,11067067,5805,0,1759825868,13109.108786399993,34105.39182420001,53178.01087128001 2025-10-07,08:31:10.000,280,11067072,5445,0,1759825869,13109.135731640003,32259.46434762,53178.0877296 2025-10-07,08:31:11.000,280,11067166,5365,0,1759825870,13109.169413189993,29490.5378871,53178.108690960005 2025-10-07,08:31:13.000,280,11067078,5765,0,1759825872,13109.223303669998,29028.989051220007,53178.1226652 2025-10-07,08:31:13.000,280,11067087,5684,0,1759825872,13109.331084629994,28567.44726447,53178.15061368001 2025-10-07,08:31:14.000,280,11067199,5925,0,1759825873,13109.405184039999,27644.384838359998,53178.18554928 2025-10-07,08:31:15.000,280,11067078,5605,0,1759825874,13109.553382859995,30874.7755452,53178.25542048 2025-10-07,08:31:16.000,280,11067049,5805,0,1759825875,13109.68810906,30413.184414539995,53178.29734320001 2025-10-07,08:31:17.000,280,11067109,5725,0,1759825876,13109.816098949996,33182.124973319995,53178.36721440001 2025-10-07,08:31:18.000,280,11067049,5925,0,1759825877,13109.876725739996,30874.690955640006,53178.339265919996 2025-10-07,08:31:19.000,280,11067004,5365,0,1759825878,13109.930616220001,29028.678889500006,53178.45105984 2025-10-07,08:31:20.000,280,11067076,5365,0,1759825879,13110.038397179997,32259.097792860004,53178.444072720005 2025-10-07,08:31:21.000,280,11067056,5325,0,1759825880,13110.085551349992,25798.267035269993,53178.562853760006 2025-10-07,08:31:23.000,280,11067135,5884,0,1759825882,13110.193332310002,27644.131069680006,53178.58381512001 2025-10-07,08:31:23.000,280,11067095,5845,0,1759825882,13110.321322199998,28567.12300449,53178.65368632001 2025-10-07,08:31:24.000,280,11067132,5245,0,1759825883,13110.348267439993,27182.554037280002,53178.63272496001 2025-10-07,08:31:25.000,280,11067148,5205,0,1759825884,13110.456048399989,29028.41102256,53178.69560904 2025-10-07,08:31:26.000,280,11067086,5285,0,1759825885,13110.550356739994,29028.43921908,53178.779454480005 2025-10-07,08:31:27.000,280,11067092,5445,0,1759825886,13110.570565669994,32258.773532880004,53178.75849312 2025-10-07,08:31:28.000,280,11067150,5445,0,1759825887,13110.65813769999,27643.940743169995,53178.828364320005 2025-10-07,08:31:29.000,280,11067122,5445,0,1759825888,13110.70529187,33181.702025520004,53178.898235520006 2025-10-07,08:31:30.000,280,11067047,5805,0,1759825889,13110.70529187,26259.470463780002,53178.9611196 2025-10-07,08:31:31.000,280,11067092,5205,0,1759825890,13110.691819249994,26720.7937275,53178.97509384 2025-10-07,08:31:33.000,280,11067084,5445,0,1759825892,13110.792863899995,28105.115975160006,53179.05893928001 2025-10-07,08:31:33.000,280,11067141,5845,0,1759825892,13110.813072829995,26259.153252930002,53179.02400368 2025-10-07,08:31:34.000,280,11067132,5325,0,1759825893,13110.90738117,31796.794700069993,53179.05893928001 2025-10-07,08:31:35.000,280,11067107,5925,0,1759825894,13111.00842582,22567.213710209995,53179.100862 2025-10-07,08:31:36.000,280,11067077,5925,0,1759825895,13111.116206779996,25336.034433780005,53179.20566880001 2025-10-07,08:31:37.000,280,11067081,5884,0,1759825896,13111.095997849996,33642.630537959994,53179.163746080005 2025-10-07,08:31:38.000,280,11067057,5805,0,1759825897,13111.176833569996,30412.253929380007,53179.2406044 2025-10-07,08:31:39.000,280,11067122,5445,0,1759825898,13111.237460359996,26720.398976220007,53179.233617280006 2025-10-07,08:31:40.000,280,11067052,5485,0,1759825899,13111.291350840002,25797.421139669998,53179.26855288 2025-10-07,08:31:41.000,280,11067097,5565,0,1759825900,13111.291350840002,28104.69302736,53179.29650136 2025-10-07,08:31:43.000,280,11067092,5445,0,1759825902,13111.365450249992,26720.243895360007,53179.35239832001 2025-10-07,08:31:43.000,280,11067075,5805,0,1759825902,13111.446285969992,32719.398932729993,53179.380346800004 2025-10-07,08:31:44.000,280,11067118,5245,0,1759825903,13111.520385379998,26258.631617310006,53179.40829528 2025-10-07,08:31:45.000,280,11067108,5325,0,1759825904,13111.567539549993,27643.08779844,53179.380346800004 2025-10-07,08:31:46.000,280,11067114,5245,0,1759825905,13111.560803239998,35487.97293675,53179.450218000005 2025-10-07,08:31:47.000,280,11067131,5884,0,1759825906,13111.614693719988,33180.531869939994,53179.499127840005 2025-10-07,08:31:48.000,280,11067132,5485,0,1759825907,13111.661847889998,25335.364766429993,53179.43624376 2025-10-07,08:31:49.000,280,11067127,5805,0,1759825908,13111.756156229989,26258.2298169,53179.47816648 2025-10-07,08:31:50.000,280,11067167,5805,0,1759825909,13111.823519329999,24873.752488380007,53179.54105056001 2025-10-07,08:31:51.000,280,11067110,5085,0,1759825910,13111.843728259999,29488.394951580005,53179.52008920001 2025-10-07,08:31:53.000,280,11067117,5965,0,1759825912,13111.90435505,27180.953884770002,53179.58297328 2025-10-07,08:31:53.000,280,11067126,5285,0,1759825912,13111.92456398,31795.568151450003,53179.568999040006 2025-10-07,08:31:54.000,280,11067067,5605,0,1759825913,13112.0053997,30872.49867621,53179.568999040006 2025-10-07,08:31:55.000,280,11067113,5925,0,1759825914,13112.02560863,28565.0576094,53179.58996040001 2025-10-07,08:31:56.000,280,11067041,5725,0,1759825915,13112.12665328,30872.407037519995,53179.60393464 2025-10-07,08:31:57.000,280,11067103,5765,0,1759825916,13112.14012589999,32256.778629089997,53179.54105056001 2025-10-07,08:31:58.000,280,11067076,5245,0,1759825917,13112.20075268999,33641.09382762,53179.680792959996 2025-10-07,08:31:59.000,280,11067154,5285,0,1759825918,13112.274852099996,32718.073696289997,53179.70175432 2025-10-07,08:32:00.000,280,11067102,5405,0,1759825919,13112.301797339991,30872.18851449,53179.70874144001 2025-10-07,08:32:01.000,280,11067132,5605,0,1759825920,13112.362424129991,30872.174416230002,53179.680792959996 2025-10-07,08:32:03.000,280,11067066,5645,0,1759825922,13112.355687819996,28564.698103770002,53179.68778008001 2025-10-07,08:32:03.000,280,11067050,5605,0,1759825922,13112.348951510001,30872.01933537,53179.736689920006 2025-10-07,08:32:04.000,280,11067070,5365,0,1759825923,13112.409578300001,29026.19759574,53179.7646384 2025-10-07,08:32:05.000,280,11067070,5165,0,1759825924,13112.436523539996,30410.498696010007,53179.736689920006 2025-10-07,08:32:06.000,280,11067073,5845,0,1759825925,13112.443259849992,30871.927696679995,53179.75765128001 2025-10-07,08:32:07.000,280,11067159,5925,0,1759825926,13112.416314609996,26257.186545660006,53179.75066416 2025-10-07,08:32:08.000,280,11067182,5605,0,1759825927,13112.456732469996,28103.09287485,53179.77861264001 2025-10-07,08:32:09.000,280,11067157,5845,0,1759825928,13112.443259849992,32717.70714153,53179.77162552 2025-10-07,08:32:10.000,280,11067127,5645,0,1759825929,13112.429787230001,27180.03749787,53179.70175432 2025-10-07,08:32:11.000,280,11067112,5365,0,1759825930,13112.409578300001,25334.095923030007,53179.67380584 2025-10-07,08:32:13.000,280,11067100,5925,0,1759825932,13112.369160440001,30410.153288639995,53179.64585736 2025-10-07,08:32:13.000,280,11066923,5965,0,1759825932,13112.335478889996,27179.833073100002,53179.65284448 2025-10-07,08:32:14.000,280,11066934,5485,0,1759825933,13112.30853365,24872.40610455,53179.70175432 2025-10-07,08:32:15.000,280,11067146,5125,0,1759825934,13112.315269959996,28564.134173369996,53179.61092176001 2025-10-07,08:32:16.000,280,11067076,5285,0,1759825935,13112.301797339991,33178.73434179,53179.58996040001 2025-10-07,08:32:17.000,280,11067160,5245,0,1759825936,13112.295061029996,31794.32045544,53179.57598616 2025-10-07,08:32:18.000,280,11066984,5485,0,1759825937,13112.26811579,33640.071703769994,53179.499127840005 2025-10-07,08:32:19.000,280,11067089,5884,0,1759825938,13112.22096161999,29948.223799739993,53179.58297328 2025-10-07,08:32:20.000,280,11067095,5805,0,1759825939,13112.153598519995,23949.1463028,53179.52008920001 2025-10-07,08:32:21.000,280,11067100,5325,0,1759825940,13112.09970803999,27640.789782060005,53179.44323088001 2025-10-07,08:32:23.000,280,11067094,5325,0,1759825942,13112.052553869995,30409.554112590005,53179.345411199996 2025-10-07,08:32:23.000,280,11067131,5925,0,1759825942,13112.01887231999,29025.04858755,53179.401308160006 2025-10-07,08:32:24.000,280,11067113,5965,0,1759825943,13111.971718149995,29024.992194510007,53179.345411199996 2025-10-07,08:32:25.000,280,11067059,5925,0,1759825944,13112.01887231999,33178.05057618,53179.26855288 2025-10-07,08:32:26.000,280,11067075,5645,0,1759825945,13111.99866338999,28101.83108058,53179.2406044 2025-10-07,08:32:27.000,280,11067044,5365,0,1759825946,13111.99866338999,31332.06670656,53179.26855288 2025-10-07,08:32:28.000,280,11067078,5565,0,1759825947,13111.931300289994,31331.946871349995,53179.12881048 2025-10-07,08:32:29.000,280,11067124,5525,0,1759825948,13111.99866338999,31331.834085270006,53179.09387488 2025-10-07,08:32:30.000,280,11067173,5525,0,1759825949,13111.97845445999,31793.18554551,53179.010029439996 2025-10-07,08:32:31.000,280,11067040,5325,0,1759825950,13112.03908124999,25794.072802919996,53179.05893928001 2025-10-07,08:32:33.000,280,11067135,5925,0,1759825952,13112.0053997,30870.045578970006,53179.05893928001 2025-10-07,08:32:33.000,280,11067070,5285,0,1759825952,13112.07949910999,32254.3607775,53178.9611196 2025-10-07,08:32:34.000,280,11067115,6005,0,1759825953,13112.032344939995,26255.269182300006,53178.898235520006 2025-10-07,08:32:35.000,280,11067069,5765,0,1759825954,13112.052553869995,33177.035501460006,53178.926184 2025-10-07,08:32:36.000,280,11067103,5884,0,1759825955,13112.0053997,29946.72233505,53178.90522264 2025-10-07,08:32:37.000,280,11067104,5525,0,1759825956,13111.97845445999,31792.501779900005,53178.83535144 2025-10-07,08:32:38.000,280,11067121,5805,0,1759825957,13112.02560863,25793.487725130006,53178.7864416 2025-10-07,08:32:39.000,280,11067116,5285,0,1759825958,13112.06602649,29946.623647229993,53178.81439008 2025-10-07,08:32:40.000,280,11067093,5805,0,1759825959,13112.08623542,31330.91769837,53178.75150600001 2025-10-07,08:32:41.000,280,11067181,5725,0,1759825960,13112.06602649,30869.368862489995,53178.72355752001 2025-10-07,08:32:43.000,280,11067136,5605,0,1759825962,13112.09970803999,28100.576335439997,53178.674647679996 2025-10-07,08:32:43.000,280,11066925,5605,0,1759825962,13112.03908124999,25331.78380839,53178.576828 2025-10-07,08:32:44.000,280,11067012,5325,0,1759825963,13112.0053997,29946.285288989995,53178.61875072 2025-10-07,08:32:45.000,280,11067053,5565,0,1759825964,13111.93803659999,35022.201671999996,53178.54887952 2025-10-07,08:32:46.000,280,11067030,5165,0,1759825965,13111.850464569994,29023.13827332,53178.4720212 2025-10-07,08:32:47.000,280,11067031,5884,0,1759825966,13111.843728259999,27177.238993260005,53178.43009848 2025-10-07,08:32:48.000,280,11067005,5565,0,1759825967,13111.816783019989,29945.961029009995,53178.43708560001 2025-10-07,08:32:49.000,280,11067080,5205,0,1759825968,13111.803310399999,29022.919750290006,53178.395162880006 2025-10-07,08:32:50.000,280,11067116,5005,0,1759825969,13111.83699194999,32253.014393670004,53178.31830456001 2025-10-07,08:32:51.000,280,11067076,5485,0,1759825970,13111.715738369989,29945.60857251,53178.28336896 2025-10-07,08:32:53.000,280,11066898,5725,0,1759825972,13111.688793129993,26715.20376741,53178.2624076 2025-10-07,08:32:53.000,280,11066929,5845,0,1759825972,13111.628166339993,26253.7183737,53178.19952352001 2025-10-07,08:32:54.000,280,11067050,5365,0,1759825973,13111.607957409993,30406.678067550005,53178.1925364 2025-10-07,08:32:55.000,280,11066894,5365,0,1759825974,13111.574275859988,27637.9560318,53178.21349776 2025-10-07,08:32:56.000,280,11066903,5605,0,1759825975,13111.540594309998,30406.5723306,53178.0877296 2025-10-07,08:32:57.000,280,11067117,5805,0,1759825976,13111.493440140002,29483.552199269994,53178.038819760004 2025-10-07,08:32:58.000,280,11067138,5285,0,1759825977,13111.506912759993,27176.17457463,53178.0178584 2025-10-07,08:32:59.000,280,11067148,5365,0,1759825978,13111.466494899993,27176.132279850004,53178.01087128001 2025-10-07,08:33:00.000,280,11067191,5605,0,1759825979,13111.405868109992,31790.513925239997,53178.003884159996 2025-10-07,08:33:01.000,280,11067158,5085,0,1759825980,13111.304823459992,28098.849298589994,53177.92702584 2025-10-07,08:33:03.000,280,11067143,5925,0,1759825982,13111.230724050001,33636.08189618999,53177.85715464 2025-10-07,08:33:03.000,280,11066954,5325,0,1759825982,13111.230724050001,29482.875482789997,53177.80125768 2025-10-07,08:33:04.000,280,11066971,5565,0,1759825983,13111.163360949991,30405.677091089994,53177.73138648 2025-10-07,08:33:05.000,280,11066990,5165,0,1759825984,13111.102734159991,33174.25814424,53177.71042512 2025-10-07,08:33:06.000,280,11067167,5925,0,1759825985,13111.08926154,30405.46561719,53177.68946376 2025-10-07,08:33:07.000,280,11067103,5725,0,1759825986,13111.04210736999,32251.104079440003,53177.62657968001 2025-10-07,08:33:08.000,280,11067095,5925,0,1759825987,13110.974744269995,23483.551266299997,53177.535747120004 2025-10-07,08:33:09.000,280,11067061,5485,0,1759825988,13110.914117479995,30866.528063100006,53177.51478576 2025-10-07,08:33:10.000,280,11067069,5725,0,1759825989,13110.893908549995,30404.908735920006,53177.50779864001 2025-10-07,08:33:11.000,280,11067096,5405,0,1759825990,13110.833281759995,29481.923850239997,53177.38203048001 2025-10-07,08:33:13.000,280,11067069,5725,0,1759825992,13110.77939127999,29481.832211550005,53177.221326720006 2025-10-07,08:33:13.000,280,11067167,5485,0,1759825992,13110.772654969995,24867.380074860004,53177.22831384 2025-10-07,08:33:14.000,280,11067119,5765,0,1759825993,13110.76591866,34557.551218919994,53177.16542976001 2025-10-07,08:33:15.000,280,11067175,5765,0,1759825994,13110.73897341999,34557.396138059994,53177.09555856001 2025-10-07,08:33:16.000,280,11067136,4925,0,1759825995,13110.70529187,32250.124250370005,53177.12350704001 2025-10-07,08:33:17.000,280,11067149,5565,0,1759825996,13110.78612759,29481.444509399997,53177.12350704001 2025-10-07,08:33:18.000,280,11067150,5285,0,1759825997,13110.792863899995,33172.80602346,53176.99075176 2025-10-07,08:33:19.000,280,11067085,5765,0,1759825998,13110.80633652,30865.512988379996,53176.87895784001 2025-10-07,08:33:20.000,280,11067094,5285,0,1759825999,13110.84675438,23020.888667880005,53176.885944960006 2025-10-07,08:33:21.000,280,11067097,5725,0,1759826000,13110.88043592999,26712.419361060005,53176.80209952 2025-10-07,08:33:23.000,280,11067110,5565,0,1759826002,13110.92085378999,31788.138368429994,53176.78113816 2025-10-07,08:33:23.000,280,11066979,5884,0,1759826002,13110.90738117,27173.643936959998,53176.68331848 2025-10-07,08:33:24.000,280,11067065,5684,0,1759826003,13110.974744269995,28557.85339854,53176.62742152 2025-10-07,08:33:25.000,280,11067155,6045,0,1759826004,13111.062316299991,30403.51300818,53176.697292720004 2025-10-07,08:33:26.000,280,11067103,5565,0,1759826005,13111.116206779996,29941.964172299995,53176.62043440001 2025-10-07,08:33:27.000,280,11067123,5805,0,1759826006,13111.122943089991,26711.83428327,53176.59248592001 2025-10-07,08:33:28.000,280,11067078,5445,0,1759826007,13111.190306190001,28096.015548330004,53176.57152456001 2025-10-07,08:33:29.000,280,11067170,5445,0,1759826008,13111.311559770002,26711.53117068,53176.50165336001 2025-10-07,08:33:30.000,280,11067109,6084,0,1759826009,13111.345241319992,28557.113239889994,53176.49466624001 2025-10-07,08:33:31.000,280,11067108,5525,0,1759826010,13111.446285969992,26249.88364698,53176.53658896 2025-10-07,08:33:33.000,280,11067108,5445,0,1759826012,13111.527121689993,32248.347869610006,53176.40383368001 2025-10-07,08:33:33.000,280,11067103,5884,0,1759826012,13111.540594309998,25326.849417389996,53176.42479504001 2025-10-07,08:33:34.000,280,11067153,5645,0,1759826013,13111.560803239998,30863.849393700002,53176.361910960004 2025-10-07,08:33:35.000,280,11067068,5485,0,1759826014,13111.648375269993,29018.062899719996,53176.37588520001 2025-10-07,08:33:36.000,280,11067169,5884,0,1759826015,13111.756156229989,26710.783962899994,53176.431782160005 2025-10-07,08:33:37.000,280,11067081,6084,0,1759826016,13111.796574089989,28556.351933850005,53176.36889808 2025-10-07,08:33:38.000,280,11067087,5725,0,1759826017,13111.843728259999,29017.731590609998,53176.36889808 2025-10-07,08:33:39.000,280,11067118,5245,0,1759826018,13111.850464569994,27633.338851649998,53176.37588520001 2025-10-07,08:33:40.000,280,11067120,5044,0,1759826019,13111.95824552999,29940.385167180008,53176.46671776 2025-10-07,08:33:41.000,280,11067136,5285,0,1759826020,13111.97845445999,30401.61679221,53176.3409496 2025-10-07,08:33:43.000,280,11067116,5605,0,1759826022,13112.02560863,31785.85445031,53176.42479504001 2025-10-07,08:33:43.000,280,11067116,5605,0,1759826022,13112.08623542,23941.505045879996,53176.48767912 2025-10-07,08:33:44.000,280,11067046,5245,0,1759826023,13112.16033482999,28094.253265830004,53176.43876928 2025-10-07,08:33:45.000,280,11067089,5845,0,1759826024,13112.26137947999,26709.846428610006,53176.43876928 2025-10-07,08:33:46.000,280,11067040,5125,0,1759826025,13112.30853365,26248.46677185,53176.4457564 2025-10-07,08:33:47.000,280,11067070,5325,0,1759826026,13112.335478889996,26248.45972272,53176.4108208 2025-10-07,08:33:48.000,280,11067079,5605,0,1759826027,13112.348951510001,30401.264335710002,53176.45973064 2025-10-07,08:33:49.000,280,11067018,5565,0,1759826028,13112.335478889996,28555.541283900006,53176.48767912 2025-10-07,08:33:50.000,280,11066881,5765,0,1759826029,13112.443259849992,29939.807138520002,53176.529601840004 2025-10-07,08:33:51.000,280,11067074,5365,0,1759826030,13112.476941399997,30401.158598759997,53176.52261472001 2025-10-07,08:33:53.000,280,11067033,5925,0,1759826032,13112.604931289992,26709.76183905,53176.52261472001 2025-10-07,08:33:54.000,280,11067063,5725,0,1759826033,13112.611667600002,30401.052861810007,53176.55755032 2025-10-07,08:33:55.000,280,11067042,5445,0,1759826034,13112.652085460002,28555.477841729997,53176.56453744 2025-10-07,08:33:56.000,280,11067046,5285,0,1759826035,13112.658821769997,29478.328793940003,53176.64139576001 2025-10-07,08:33:57.000,280,11067049,5884,0,1759826036,13112.658821769997,26248.262347080003,53176.57851168 2025-10-07,08:33:58.000,280,11067093,5645,0,1759826037,13112.739657489998,28555.329809999996,53176.62742152 2025-10-07,08:33:59.000,280,11067029,5805,0,1759826038,13112.827229519993,33169.464735839996,53176.5854988 2025-10-07,08:34:00.000,280,11067044,5684,0,1759826039,13112.921537859998,29016.660122850008,53176.64139576001 2025-10-07,08:34:01.000,280,11067114,5245,0,1759826040,13112.921537859998,25786.65006903,53176.68331848 2025-10-07,08:34:02.000,280,11067110,5485,0,1759826041,13112.961955719999,33169.27440933,53176.69030560001 2025-10-07,08:34:04.000,280,11067116,5684,0,1759826043,13112.988900959994,31785.05084949,53176.74620256 2025-10-07,08:34:04.000,280,11067101,5765,0,1759826043,13113.05626405999,32707.866556049994,53176.718254080006 2025-10-07,08:34:05.000,280,11067128,5405,0,1759826044,13113.049527749994,29016.469796339996,53176.7252412 2025-10-07,08:34:06.000,280,11067134,5245,0,1759826045,13113.05626405999,32246.247228869994,53176.80908664001 2025-10-07,08:34:07.000,280,11067091,5765,0,1759826046,13113.09668191999,34553.272397010005,53176.80209952 2025-10-07,08:34:08.000,280,11067134,5365,0,1759826047,13113.15730870999,30861.755802090003,53176.78113816 2025-10-07,08:34:09.000,280,11067137,5925,0,1759826048,13113.21793549999,29015.94816072,53176.78113816 2025-10-07,08:34:10.000,280,11067160,5005,0,1759826049,13113.292034909995,30400.192867949998,53176.73921544001 2025-10-07,08:34:11.000,280,11067117,5765,0,1759826050,13113.36613432,30400.143524040002,53176.74620256 2025-10-07,08:34:12.000,280,11067085,5645,0,1759826051,13113.433497419996,30861.45973863,53176.80908664001 2025-10-07,08:34:14.000,280,11067126,5285,0,1759826053,13113.44697004,31322.726609310004,53176.7951124 2025-10-07,08:34:14.000,280,11067108,5365,0,1759826053,13113.46044265999,29477.038803150004,53176.78812528001 2025-10-07,08:34:15.000,280,11067171,5725,0,1759826054,13113.42676111,29476.989459239994,53176.73921544001 2025-10-07,08:34:16.000,280,11067176,5125,0,1759826055,13113.473915279996,28554.046868339996,53176.7252412 2025-10-07,08:34:17.000,280,11067195,6045,0,1759826056,13113.521069449991,28553.863590959998,53176.74620256 2025-10-07,08:34:18.000,280,11067099,5925,0,1759826057,13113.554750999996,28092.434590289995,53176.76017680001 2025-10-07,08:34:19.000,280,11067087,6045,0,1759826058,13113.574959929996,26708.126440890002,53176.73222832 2025-10-07,08:34:20.000,280,11067084,5405,0,1759826059,13113.642323029992,27169.43560635,53176.73222832 2025-10-07,08:34:21.000,280,11067204,5485,0,1759826060,13113.642323029992,32244.851501130004,53176.78113816 2025-10-07,08:34:22.000,280,11067158,5445,0,1759826061,13113.635586719996,33167.617863780004,53176.67633136 2025-10-07,08:34:24.000,280,11067079,6045,0,1759826063,13113.628850410001,28553.454741420006,53176.73921544001 2025-10-07,08:34:24.000,280,11067146,5245,0,1759826063,13113.689477200001,23939.270471669995,53176.65537 2025-10-07,08:34:25.000,280,11067131,5684,0,1759826064,13113.676004579997,27630.526248780006,53176.78113816 2025-10-07,08:34:26.000,280,11067144,5085,0,1759826065,13113.763576609992,29014.615875150004,53176.73222832 2025-10-07,08:34:27.000,280,11067114,5365,0,1759826066,13113.817467089997,30860.233190009996,53176.66235712001 2025-10-07,08:34:28.000,280,11067147,5765,0,1759826067,13113.898302809997,29014.552432979996,53176.68331848 2025-10-07,08:34:29.000,280,11067131,5765,0,1759826068,13113.905039119993,30398.72664891,53176.70427984 2025-10-07,08:34:30.000,280,11067134,5285,0,1759826069,13113.918511739997,33167.18081772,53176.73921544001 2025-10-07,08:34:31.000,280,11067073,6005,0,1759826070,13113.985874839993,31321.422520260006,53176.73222832 2025-10-07,08:34:32.000,280,11067172,5445,0,1759826071,13113.999347459998,27630.145595759997,53176.71126696001 2025-10-07,08:34:34.000,280,11067128,5285,0,1759826073,13114.053237939988,27168.63905466,53176.76017680001 2025-10-07,08:34:34.000,280,11067111,5845,0,1759826073,13114.059974249998,27630.004613159996,53176.75318968 2025-10-07,08:34:35.000,280,11067175,5765,0,1759826074,13114.113864729989,29936.96633913,53176.767163920005 2025-10-07,08:34:36.000,280,11067095,5684,0,1759826075,13114.241854619999,31321.16170245,53176.68331848 2025-10-07,08:34:37.000,280,11067056,5405,0,1759826076,13114.31595402999,28552.686386250003,53176.70427984 2025-10-07,08:34:38.000,280,11067125,5845,0,1759826077,13114.34289927,32243.878721190005,53176.7252412 2025-10-07,08:34:39.000,280,11067099,5725,0,1759826078,13114.37658081999,27168.364138589997,53176.77415104 2025-10-07,08:34:40.000,280,11067065,5805,0,1759826079,13114.41699867999,29475.283569780004,53176.71126696001 2025-10-07,08:34:41.000,280,11067068,5405,0,1759826080,13114.45741653999,26706.794155320007,53176.73222832 2025-10-07,08:34:42.000,280,11067092,5485,0,1759826081,13114.47762546999,29013.791126940007,53176.76017680001 2025-10-07,08:34:44.000,280,11067158,5405,0,1759826083,13114.52477964,26706.646123590006,53176.767163920005 2025-10-07,08:34:44.000,280,11067085,5805,0,1759826083,13114.58540643,29936.338966559997,53176.73222832 2025-10-07,08:34:45.000,280,11067080,5445,0,1759826084,13114.64603322,28090.60181649,53176.84402224 2025-10-07,08:34:46.000,280,11067100,5405,0,1759826085,13114.67971476999,35473.01468289,53176.76017680001 2025-10-07,08:34:47.000,280,11066973,6045,0,1759826086,13114.740341559991,27629.067078869994,53176.85100936 2025-10-07,08:34:48.000,280,11067157,5845,0,1759826087,13114.827913590001,29013.184901760003,53176.85799648001 2025-10-07,08:34:49.000,280,11067104,5245,0,1759826088,13114.814440969996,27167.482997340005,53176.7951124 2025-10-07,08:34:50.000,280,11067095,5684,0,1759826089,13114.915485619997,28090.192966949995,53176.82306088 2025-10-07,08:34:51.000,280,11067092,5245,0,1759826090,13114.996321339997,29474.310789840005,53176.83703512001 2025-10-07,08:34:52.000,280,11067076,5285,0,1759826091,13115.023266579992,27628.51724673,53176.92088056 2025-10-07,08:34:54.000,280,11067173,5965,0,1759826093,13115.043475509992,27628.5101976,53176.94882904 2025-10-07,08:34:54.000,280,11067103,5765,0,1759826093,13115.090629680002,29473.908989429998,53176.92088056 2025-10-07,08:34:55.000,280,11066940,5325,0,1759826094,13115.164729089993,33165.13657002,53176.91389344 2025-10-07,08:34:56.000,280,11067130,5325,0,1759826095,13115.225355879993,30858.033861450007,53176.99075176 2025-10-07,08:34:57.000,280,11067133,5845,0,1759826096,13115.279246359998,30857.998615799996,53177.00472600001 2025-10-07,08:34:58.000,280,11067116,5325,0,1759826097,13115.373554699989,33626.199015930004,53177.08857144 2025-10-07,08:34:59.000,280,11067143,5965,0,1759826098,13115.51501720999,28550.79721941,53177.06761008 2025-10-07,08:35:00.000,280,11067096,5365,0,1759826099,13115.60258924,27166.489070010008,53177.102545680005 2025-10-07,08:35:01.000,280,11067127,5805,0,1759826100,13115.68342496,28089.107400930006,53177.13049416 2025-10-07,08:35:02.000,280,11067119,5805,0,1759826101,13115.811414849995,28550.451812040003,53177.16542976001 2025-10-07,08:35:04.000,280,11067127,5645,0,1759826103,13115.892250569996,31780.08121284,53177.16542976001 2025-10-07,08:35:04.000,280,11067108,5365,0,1759826103,13115.94614105,24859.069150590003,53177.221326720006 2025-10-07,08:35:05.000,280,11067193,6124,0,1759826104,13115.87877794999,28550.113453800004,53177.32613352 2025-10-07,08:35:06.000,280,11067142,5405,0,1759826105,13115.89898687999,27165.840550049994,53177.30517216 2025-10-07,08:35:07.000,280,11067137,6005,0,1759826106,13115.90572319,32240.946283109995,53177.34709488 2025-10-07,08:35:08.000,280,11067133,5925,0,1759826107,13115.932668429996,30856.6592811,53177.32613352 2025-10-07,08:35:09.000,280,11067117,5845,0,1759826108,13115.973086289996,26704.00974897,53177.354082 2025-10-07,08:35:10.000,280,11067085,5725,0,1759826109,13115.973086289996,29472.28768953,53177.389017600006 2025-10-07,08:35:11.000,280,11067148,5365,0,1759826110,13116.020240459991,29933.5757076,53177.34010776001 2025-10-07,08:35:12.000,280,11067130,5565,0,1759826111,13116.033713079996,25780.90502808,53177.43094032001 2025-10-07,08:35:14.000,280,11067139,5805,0,1759826113,13116.101076179992,29471.857692599995,53177.437927440005 2025-10-07,08:35:14.000,280,11067176,5125,0,1759826113,13116.175175589997,28549.03493691,53177.47286304 2025-10-07,08:35:15.000,280,11067117,6005,0,1759826114,13116.229066070002,30856.003712010002,53177.50779864001 2025-10-07,08:35:16.000,280,11067068,5165,0,1759826115,13116.296429169997,29010.393446279995,53177.556708480006 2025-10-07,08:35:17.000,280,11067096,5445,0,1759826116,13116.316638099997,25780.644210269995,53177.61260544 2025-10-07,08:35:18.000,280,11067117,5765,0,1759826117,13116.390737510003,28548.816413880006,53177.61959256 2025-10-07,08:35:19.000,280,11067055,5805,0,1759826118,13116.431155369988,27164.592854040005,53177.64754104001 2025-10-07,08:35:20.000,280,11067101,5645,0,1759826119,13116.458100609998,27164.49416622,53177.68946376 2025-10-07,08:35:21.000,280,11066973,5925,0,1759826120,13116.478309539998,26241.622066619995,53177.64055392 2025-10-07,08:35:22.000,280,11066884,5405,0,1759826121,13116.498518469998,27625.669398209997,53177.773309200005 2025-10-07,08:35:24.000,280,11067000,5525,0,1759826123,13116.498518469998,34084.921150680006,53177.76632208001 2025-10-07,08:35:24.000,280,11067142,5445,0,1759826123,13116.552408949989,28548.189041310005,53177.82920616 2025-10-07,08:35:25.000,280,11067121,6084,0,1759826124,13116.532200019989,31777.82549124,53177.84318040001 2025-10-07,08:35:26.000,280,11067145,5845,0,1759826125,13116.545672639993,29470.84261788,53177.8082448 2025-10-07,08:35:27.000,280,11067113,5725,0,1759826126,13116.606299429994,24856.940313330007,53177.82920616 2025-10-07,08:35:28.000,280,11067136,5245,0,1759826127,13116.599563119998,26702.444842109995,53177.89907736 2025-10-07,08:35:29.000,280,11067194,5125,0,1759826128,13116.626508359994,34084.41361331999,53177.84318040001 2025-10-07,08:35:30.000,280,11067083,5805,0,1759826129,13116.619772049999,28547.77314264,53177.92702584 2025-10-07,08:35:31.000,280,11067141,5845,0,1759826130,13116.633244669989,28547.702651340005,53177.96196144001 2025-10-07,08:35:32.000,280,11067083,5725,0,1759826131,13116.619772049999,29009.06116071,53177.90606448 2025-10-07,08:35:34.000,280,11067158,5485,0,1759826133,13116.633244669989,29931.757032060006,53178.038819760004 2025-10-07,08:35:34.000,280,11067105,5884,0,1759826133,13116.69387145999,26702.07123822,53177.98292280001 2025-10-07,08:35:35.000,280,11067187,5565,0,1759826134,13116.75449824999,29931.6724425,53178.01087128001 2025-10-07,08:35:36.000,280,11067106,5405,0,1759826135,13116.77470717999,29931.566705549994,53178.02484552 2025-10-07,08:35:37.000,280,11067163,5925,0,1759826136,13116.788179799994,26701.937304749998,53178.059781120006 2025-10-07,08:35:38.000,280,11067136,5165,0,1759826137,13116.828597659995,31315.58584062,53178.03183264001 2025-10-07,08:35:39.000,280,11067120,5285,0,1759826138,13116.80165242,28085.80840809,53178.0877296 2025-10-07,08:35:40.000,280,11067122,5205,0,1759826139,13116.869015519995,30392.748986670005,53178.10170384001 2025-10-07,08:35:41.000,280,11067186,5405,0,1759826140,13116.909433379995,33622.43478051,53178.059781120006 2025-10-07,08:35:42.000,280,11067138,5285,0,1759826141,13116.95658754999,30392.600954940004,53178.12965232001 2025-10-07,08:35:44.000,280,11067126,5565,0,1759826143,13116.922906,25778.747994300007,53178.08074248001 2025-10-07,08:35:44.000,280,11067144,5485,0,1759826143,13116.970060169995,28085.611032450004,53178.13663944 2025-10-07,08:35:45.000,280,11067159,5765,0,1759826144,13117.050895889995,29008.313952929995,53178.16458792 2025-10-07,08:35:46.000,280,11067173,5645,0,1759826145,13117.09805005999,27624.104491349994,53178.16458792 2025-10-07,08:35:47.000,280,11067067,5965,0,1759826146,13117.192358399996,37312.9574481,53178.14362656 2025-10-07,08:35:48.000,280,11067163,5805,0,1759826147,13117.306875670001,29469.446890139996,53178.22048488001 2025-10-07,08:35:49.000,280,11067090,5405,0,1759826148,13117.407920320002,27623.949410490008,53178.29035608 2025-10-07,08:35:50.000,280,11067131,5605,0,1759826149,13117.549382830002,27162.55565547,53178.35324016 2025-10-07,08:35:51.000,280,11067111,5645,0,1759826150,13117.583064379993,29930.777202989993,53178.35324016 2025-10-07,08:35:52.000,280,11067156,5285,0,1759826151,13117.630218550003,29469.298858409995,53178.374201520004 2025-10-07,08:35:54.000,280,11067107,5965,0,1759826153,13117.724526889993,27162.25254288,53178.3322788 2025-10-07,08:35:54.000,280,11067119,5884,0,1759826153,13117.845780469994,29469.059187990002,53178.48599544001 2025-10-07,08:35:55.000,280,11067170,5285,0,1759826154,13117.926616189994,29930.445893879994,53178.47900832 2025-10-07,08:35:56.000,280,11067137,5805,0,1759826155,13118.007451909994,32237.294833770007,53178.52791816 2025-10-07,08:35:57.000,280,11067143,5805,0,1759826156,13118.068078699995,35466.88193978999,53178.541892400004 2025-10-07,08:35:58.000,280,11067058,5445,0,1759826157,13118.128705489995,31775.774194409998,53178.59778936 2025-10-07,08:35:59.000,280,11067164,5445,0,1759826158,13118.229750139995,24393.678538859996,53178.60477648001 2025-10-07,08:36:00.000,280,11067137,5805,0,1759826159,13118.330794789996,24854.994753449995,53178.61875072 2025-10-07,08:36:01.000,280,11067121,5765,0,1759826160,13118.398157889991,25777.6906248,53178.70259616001 2025-10-07,08:36:02.000,280,11066981,5884,0,1759826161,13118.452048369996,29468.558699760004,53178.730544640006 2025-10-07,08:36:04.000,280,11067145,5925,0,1759826163,13118.566565640001,29929.776226529997,53178.83535144 2025-10-07,08:36:04.000,280,11067141,5805,0,1759826163,13118.660873979992,32236.58287164,53178.84932568001 2025-10-07,08:36:05.000,280,11067107,5845,0,1759826164,13118.701291839992,29006.939372580004,53178.89124840001 2025-10-07,08:36:06.000,280,11067168,5365,0,1759826165,13118.748446010002,26700.012892259998,53178.98906808001 2025-10-07,08:36:07.000,280,11067085,5725,0,1759826166,13118.802336489993,29929.466064809996,53179.01701656001 2025-10-07,08:36:08.000,280,11067061,5565,0,1759826167,13118.802336489993,31774.850758379995,53179.114836240005 2025-10-07,08:36:09.000,280,11067139,5925,0,1759826168,13118.836018039998,29006.586916080007,53179.14977184 2025-10-07,08:36:10.000,280,11067142,5125,0,1759826169,13118.950535309988,34081.54461741001,53179.19868168 2025-10-07,08:36:11.000,280,11067099,5884,0,1759826170,13119.051579959989,29006.460031740004,53179.27554000001 2025-10-07,08:36:12.000,280,11067147,5884,0,1759826171,13119.125679369994,29929.141804829997,53179.36637256 2025-10-07,08:36:14.000,280,11067159,5845,0,1759826173,13119.25366925999,28545.016932810002,53179.401308160006 2025-10-07,08:36:15.000,280,11067131,5965,0,1759826174,13119.27387818999,29928.94442919,53179.513102079996 2025-10-07,08:36:16.000,280,11067102,5525,0,1759826175,13119.2806145,29006.18511567,53179.548037680004 2025-10-07,08:36:17.000,280,11067167,5765,0,1759826176,13119.32103236,29006.16396828,53179.60393464 2025-10-07,08:36:18.000,280,11067103,5645,0,1759826177,13119.38165915,30390.211299870003,53179.666818720005 2025-10-07,08:36:19.000,280,11067163,5925,0,1759826178,13119.368186529995,24853.768204830005,53179.64585736 2025-10-07,08:36:20.000,280,11067075,5765,0,1759826179,13119.41534069999,29467.30395462,53179.68778008001 2025-10-07,08:36:21.000,280,11067116,5245,0,1759826180,13119.368186529995,26699.159947530003,53179.72970280001 2025-10-07,08:36:22.000,280,11066987,5805,0,1759826181,13119.388395459995,30851.40767925,53179.77861264001 2025-10-07,08:36:23.000,280,11067198,5325,0,1759826182,13119.42207701,28083.164984339994,53179.85547096001 2025-10-07,08:36:25.000,280,11067188,5605,0,1759826184,13119.45575855999,24392.099533739995,53179.96726488 2025-10-07,08:36:25.000,280,11067138,5165,0,1759826184,13119.469231179995,30851.196205350003,53179.96726488 2025-10-07,08:36:26.000,280,11067156,4925,0,1759826185,13119.469231179995,32696.58794805,53179.99521336001 2025-10-07,08:36:27.000,280,11067173,5645,0,1759826186,13119.529857969996,29928.225417930007,53180.0091876 2025-10-07,08:36:28.000,280,11067087,5845,0,1759826187,13119.49617641999,30389.626222079998,53180.051110320004 2025-10-07,08:36:29.000,280,11067158,5445,0,1759826188,13119.46249487,27621.369428909995,53180.072071680006 2025-10-07,08:36:30.000,280,11067116,5485,0,1759826189,13119.41534069999,32696.2707372,53180.10002016 2025-10-07,08:36:31.000,280,11067207,5845,0,1759826190,13119.50291273,29466.67658205,53180.183865599996 2025-10-07,08:36:32.000,280,11067144,5405,0,1759826191,13119.47596748999,32234.728950449993,53180.19085272001 2025-10-07,08:36:33.000,280,11067122,5285,0,1759826192,13119.408604389995,32234.67255741,53180.2537368 2025-10-07,08:36:35.000,280,11067076,5445,0,1759826194,13119.37492283999,29927.746077090007,53180.23277544001 2025-10-07,08:36:35.000,280,11067147,5725,0,1759826194,13119.347977599995,29004.979714440007,53180.21181408001 2025-10-07,08:36:36.000,280,11067127,5725,0,1759826195,13119.36145022,32695.742052450005,53180.239762560006 2025-10-07,08:36:37.000,280,11067163,5725,0,1759826196,13119.37492283999,30850.181130629993,53180.33059512001 2025-10-07,08:36:38.000,280,11067119,5725,0,1759826197,13119.38165915,29004.704798370003,53180.27469816 2025-10-07,08:36:39.000,280,11067110,5245,0,1759826198,13119.40186808,25313.780330370006,53180.30963376001 2025-10-07,08:36:40.000,280,11067167,5765,0,1759826199,13119.32103236,25313.723937329996,53180.26072392001 2025-10-07,08:36:41.000,280,11067173,5325,0,1759826200,13119.24019664,27620.417796359994,53180.33059512001 2025-10-07,08:36:42.000,280,11067132,5365,0,1759826201,13119.13241567999,35002.06935672001,53180.34456936 2025-10-07,08:36:43.000,280,11067130,5405,0,1759826202,13119.011162099989,30849.722937180006,53180.30264664 2025-10-07,08:36:45.000,280,11067100,5405,0,1759826204,13119.011162099989,27620.100585509994,53180.37950496001 2025-10-07,08:36:45.000,280,11067113,5925,0,1759826204,13118.997689479998,30388.202297819997,53180.20482696 2025-10-07,08:36:46.000,280,11067181,5845,0,1759826205,13118.990953169989,28542.775309470002,53180.239762560006 2025-10-07,08:36:47.000,280,11067198,5485,0,1759826206,13118.997689479998,32233.594040519994,53180.2537368 2025-10-07,08:36:48.000,280,11067101,5845,0,1759826207,13118.943798999993,29465.40773865,53180.21181408001 2025-10-07,08:36:49.000,280,11067094,5405,0,1759826208,13118.930326379988,34078.81660409999,53180.239762560006 2025-10-07,08:36:50.000,280,11067188,5165,0,1759826209,13118.849490660003,35001.42788589001,53180.19783984 2025-10-07,08:36:51.000,280,11067130,5245,0,1759826210,13118.815809109998,30387.885086969996,53180.218801200004 2025-10-07,08:36:52.000,280,11067216,5245,0,1759826211,13118.788863870002,28081.036147079998,53180.13495576 2025-10-07,08:36:53.000,280,11067114,5325,0,1759826212,13118.782127559993,34078.56283542,53180.120981520005 2025-10-07,08:36:55.000,280,11067163,6084,0,1759826214,13118.802336489993,26235.439979610004,53180.04412320001 2025-10-07,08:36:55.000,280,11067104,5205,0,1759826214,13118.809072800002,31310.2707966,53180.10700728 2025-10-07,08:36:56.000,280,11067183,5605,0,1759826215,13118.869699589988,26696.713899420007,53180.10700728 2025-10-07,08:36:57.000,280,11067173,5805,0,1759826216,13118.910117449988,34078.28087022,53180.11399440001 2025-10-07,08:36:58.000,280,11067165,5725,0,1759826217,13118.916853759998,28080.67664145,53180.072071680006 2025-10-07,08:36:59.000,280,11067166,5245,0,1759826218,13118.876435899998,27619.325181210006,53180.072071680006 2025-10-07,08:37:00.000,280,11067140,5365,0,1759826219,13118.822545419993,29464.639383479996,53180.0091876 2025-10-07,08:37:01.000,280,11067096,5605,0,1759826220,13118.734973389997,26696.410786830005,53180.10700728 2025-10-07,08:37:02.000,280,11067120,5405,0,1759826221,13118.728237080002,32232.508474500006,53180.05809744 2025-10-07,08:37:03.000,280,11067187,5884,0,1759826222,13118.708028150002,29464.364467410007,53180.04412320001 2025-10-07,08:37:05.000,280,11067088,5205,0,1759826224,13118.761918629993,32693.789443439993,53180.04412320001 2025-10-07,08:37:05.000,280,11067119,5805,0,1759826224,13118.734973389997,28541.612203020006,53180.03713608 2025-10-07,08:37:06.000,280,11067106,5245,0,1759826225,13118.728237080002,30386.975749200006,53180.0091876 2025-10-07,08:37:07.000,280,11067030,5325,0,1759826226,13118.721500769992,29925.610190699997,53180.04412320001 2025-10-07,08:37:08.000,280,11067070,5205,0,1759826227,13118.714764459997,26234.777361390006,53179.99521336001 2025-10-07,08:37:09.000,280,11067062,5245,0,1759826228,13118.647401360002,26696.016035549997,53179.98123912 2025-10-07,08:37:10.000,280,11067076,5245,0,1759826229,13118.633928739997,27157.268807970002,53179.98822624 2025-10-07,08:37:11.000,280,11067082,5365,0,1759826230,13118.640665049992,26695.769316000005,53179.98123912 2025-10-07,08:37:12.000,280,11067098,5365,0,1759826231,13118.708028150002,29925.130849859997,53179.91136792 2025-10-07,08:37:13.000,280,11067043,5925,0,1759826232,13118.741709699992,26695.67767731,53180.02316184001 2025-10-07,08:37:15.000,280,11067019,6045,0,1759826234,13118.809072800002,29463.666603539998,53180.002200480005 2025-10-07,08:37:16.000,280,11067202,5285,0,1759826235,13118.809072800002,38229.16811985,53179.96726488 2025-10-07,08:37:17.000,280,11067058,5525,0,1759826236,13118.829281730003,28079.471240219995,53179.9393164 2025-10-07,08:37:18.000,280,11067113,6005,0,1759826237,13118.795600179998,29463.4692279,53180.0091876 2025-10-07,08:37:19.000,280,11067095,5684,0,1759826238,13118.836018039998,29463.405785730007,53179.97425200001 2025-10-07,08:37:20.000,280,11067090,5205,0,1759826239,13118.856226969998,28540.604177429996,53179.98822624 2025-10-07,08:37:21.000,280,11067121,5845,0,1759826240,13118.862963279993,27617.985846509997,53180.03713608 2025-10-07,08:37:22.000,280,11067148,5445,0,1759826241,13118.896644829998,26695.247680379995,53180.03014896 2025-10-07,08:37:23.000,280,11067170,5485,0,1759826242,13118.937062689998,33615.32220834,53180.072071680006 2025-10-07,08:37:24.000,280,11067084,5445,0,1759826243,13118.937062689998,30385.92542883,53180.016174719996 2025-10-07,08:37:26.000,280,11067101,5965,0,1759826245,13118.883172209993,32231.239631100005,53180.04412320001 2025-10-07,08:37:26.000,280,11067143,5684,0,1759826245,13118.910117449988,25772.43902295,53180.03014896 2025-10-07,08:37:27.000,280,11067064,5245,0,1759826246,13118.829281730003,29924.482329899998,53180.06508456001 2025-10-07,08:37:28.000,280,11067045,5645,0,1759826247,13118.788863870002,27156.352421069998,53180.06508456001 2025-10-07,08:37:29.000,280,11067122,5165,0,1759826248,13118.728237080002,29462.940543150005,53180.09303304001 2025-10-07,08:37:30.000,280,11067090,5445,0,1759826249,13118.728237080002,30847.037218650003,53180.08604592 2025-10-07,08:37:31.000,280,11067143,5965,0,1759826250,13118.708028150002,29924.263806870003,53180.120981520005 2025-10-07,08:37:32.000,280,11067121,5605,0,1759826251,13118.694555529997,29001.589082909995,53180.14893 2025-10-07,08:37:33.000,280,11067131,5845,0,1759826252,13118.687819220002,28078.886162430004,53180.08604592 2025-10-07,08:37:34.000,280,11067180,5365,0,1759826253,13118.600247189992,30846.875088660003,53180.03713608 2025-10-07,08:37:36.000,280,11067137,5965,0,1759826255,13118.505938850001,34998.833806049995,53180.09303304001 2025-10-07,08:37:36.000,280,11067174,5485,0,1759826255,13118.539620399992,31307.972780220007,53180.10700728 2025-10-07,08:37:37.000,280,11067115,5485,0,1759826256,13118.465520990001,29462.573988389995,53179.99521336001 2025-10-07,08:37:38.000,280,11067106,5405,0,1759826257,13118.445312060001,28078.554853320005,53180.06508456001 2025-10-07,08:37:39.000,280,11067191,6005,0,1759826258,13118.452048369996,30846.487386509994,53180.05809744 2025-10-07,08:37:40.000,280,11067052,5245,0,1759826259,13118.438575749991,29923.784466030003,53180.04412320001 2025-10-07,08:37:41.000,280,11067090,5365,0,1759826260,13118.452048369996,26232.94458759,53180.0091876 2025-10-07,08:37:42.000,280,11067108,5405,0,1759826261,13118.472257299996,24848.87610861,53180.03713608 2025-10-07,08:37:43.000,280,11067063,5884,0,1759826262,13118.418366819991,34998.34036695,53180.03713608 2025-10-07,08:37:44.000,280,11067093,5765,0,1759826263,13118.411630509996,32230.224556379995,53180.02316184001 2025-10-07,08:37:46.000,280,11067095,5725,0,1759826265,13118.438575749991,32230.104721170006,53179.93232928 2025-10-07,08:37:46.000,280,11067159,5765,0,1759826265,13118.505938850001,29000.778432959996,53180.06508456001 2025-10-07,08:37:47.000,280,11067112,5405,0,1759826266,13118.478993609991,31307.41589895,53179.99521336001 2025-10-07,08:37:48.000,280,11067109,5845,0,1759826267,13118.519411469992,25771.360506059995,53180.0091876 2025-10-07,08:37:49.000,280,11067107,5765,0,1759826268,13118.478993609991,26693.978836979994,53180.06508456001 2025-10-07,08:37:50.000,280,11067141,5884,0,1759826269,13118.472257299996,31768.640474850006,53180.002200480005 2025-10-07,08:37:51.000,280,11067106,5365,0,1759826270,13118.526147780001,25309.868063219998,53180.03014896 2025-10-07,08:37:52.000,280,11067069,5925,0,1759826271,13118.627192430002,31307.225572440002,53179.99521336001 2025-10-07,08:37:53.000,280,11067134,5205,0,1759826272,13118.660873979992,30845.895259590005,53179.99521336001 2025-10-07,08:37:54.000,280,11067142,5445,0,1759826273,13118.681082909992,30384.593143260005,53180.051110320004 2025-10-07,08:37:56.000,280,11067133,5925,0,1759826275,13118.708028150002,30384.522651959996,53180.02316184001 2025-10-07,08:37:56.000,280,11067105,5884,0,1759826275,13118.728237080002,29923.079553029995,53180.03014896 2025-10-07,08:37:57.000,280,11067149,5884,0,1759826276,13118.728237080002,31307.126884619996,53180.04412320001 2025-10-07,08:37:58.000,280,11067139,5765,0,1759826277,13118.701291839992,31307.176228530006,53180.03014896 2025-10-07,08:37:59.000,280,11067095,5565,0,1759826278,13118.714764459997,29461.756289309997,53180.09303304001 2025-10-07,08:38:00.000,280,11067142,5365,0,1759826279,13118.788863870002,26232.352460669994,53180.08604592 2025-10-07,08:38:01.000,280,11067128,5445,0,1759826280,13118.856226969998,31768.21047792,53180.06508456001 2025-10-07,08:38:02.000,280,11067136,5405,0,1759826281,13118.990953169989,31306.725084210004,53180.10002016 2025-10-07,08:38:03.000,280,11067064,5565,0,1759826282,13119.038107339999,30383.99396721,53180.19085272001 2025-10-07,08:38:04.000,280,11067123,5925,0,1759826283,13119.098734129999,23925.425980350003,53180.20482696 2025-10-07,08:38:06.000,280,11067106,5285,0,1759826285,13119.065052579994,28077.370599479997,53180.17687848 2025-10-07,08:38:06.000,280,11067119,5805,0,1759826285,13119.051579959989,31306.59819987,53180.2537368 2025-10-07,08:38:07.000,280,11067149,5845,0,1759826286,13119.017898409998,28538.517634949996,53180.19783984 2025-10-07,08:38:08.000,280,11067062,5245,0,1759826287,13118.997689479998,29922.39578742,53180.26072392001 2025-10-07,08:38:09.000,280,11067052,5165,0,1759826288,13118.970744239989,28077.039290369998,53180.15591712 2025-10-07,08:38:10.000,280,11067135,5725,0,1759826289,13119.044843649994,24386.319247139996,53180.288672400005 2025-10-07,08:38:11.000,280,11067105,5725,0,1759826290,13119.017898409998,30383.479380720004,53180.28168528001 2025-10-07,08:38:12.000,280,11067078,5285,0,1759826291,13119.031371029989,27154.019159040006,53180.26072392001 2025-10-07,08:38:13.000,280,11067128,5285,0,1759826292,13119.038107339999,30844.696907489997,53180.239762560006 2025-10-07,08:38:14.000,280,11067142,5605,0,1759826293,13119.024634719994,28076.637489960005,53180.183865599996 2025-10-07,08:38:16.000,280,11067123,5965,0,1759826295,13119.017898409998,30844.393794899996,53180.34456936 2025-10-07,08:38:17.000,280,11067117,5725,0,1759826296,13119.011162099989,27615.018162780005,53180.30963376001 2025-10-07,08:38:18.000,280,11067117,5645,0,1759826297,13119.058316269999,28076.299131720007,53180.24674968 2025-10-07,08:38:19.000,280,11067158,5445,0,1759826298,13119.078525199999,32689.489474140006,53180.351556479996 2025-10-07,08:38:20.000,280,11067104,5285,0,1759826299,13119.105470439994,34534.88826597,53180.34456936 2025-10-07,08:38:21.000,280,11067089,5725,0,1759826300,13119.051579959989,27153.58916211,53180.337582240005 2025-10-07,08:38:22.000,280,11067168,5565,0,1759826301,13119.017898409998,38225.446179210005,53180.337582240005 2025-10-07,08:38:23.000,280,11067107,5725,0,1759826302,13118.950535309988,29460.205480710007,53180.33059512001 2025-10-07,08:38:24.000,280,11067088,5165,0,1759826303,13118.930326379988,23001.475363859994,53180.323608 2025-10-07,08:38:25.000,280,11067110,5165,0,1759826304,13118.842754349993,33612.00206811,53180.323608 2025-10-07,08:38:27.000,280,11067071,5805,0,1759826306,13118.768654940002,28998.607300920004,53180.30963376001 2025-10-07,08:38:27.000,280,11067089,5805,0,1759826306,13118.741709699992,32689.122919379995,53180.27469816 2025-10-07,08:38:28.000,280,11067066,5285,0,1759826307,13118.674346599997,31305.068538659994,53180.323608 2025-10-07,08:38:29.000,280,11067062,5645,0,1759826308,13118.633928739997,27153.095723010003,53180.27469816 2025-10-07,08:38:30.000,280,11067112,5485,0,1759826309,13118.593510879997,28536.945678959994,53180.30963376001 2025-10-07,08:38:31.000,280,11067087,5765,0,1759826310,13118.593510879997,24846.204488339994,53180.218801200004 2025-10-07,08:38:32.000,280,11067077,5965,0,1759826311,13118.593510879997,31766.046395009995,53180.21181408001 2025-10-07,08:38:33.000,280,11067154,5485,0,1759826312,13118.573301949997,28536.691910280002,53180.20482696 2025-10-07,08:38:34.000,280,11067137,5765,0,1759826313,13118.539620399992,29920.534817099993,53180.17687848 2025-10-07,08:38:35.000,280,11067124,5165,0,1759826314,13118.492466229996,27152.510645219998,53180.12796864 2025-10-07,08:38:37.000,280,11067127,5845,0,1759826316,13118.418366819991,27152.404908270008,53180.12796864 2025-10-07,08:38:37.000,280,11067090,5325,0,1759826316,13118.478993609991,28075.07963223,53180.12796864 2025-10-07,08:38:38.000,280,11067132,5525,0,1759826317,13118.485729920001,27613.692926339994,53180.06508456001 2025-10-07,08:38:39.000,280,11067152,5365,0,1759826318,13118.445312060001,24384.359589,53180.10700728 2025-10-07,08:38:40.000,280,11067105,6045,0,1759826319,13118.431839439996,28997.444194469994,53180.06508456001 2025-10-07,08:38:41.000,280,11067102,5405,0,1759826320,13118.38468527,29458.66172124,53180.05809744 2025-10-07,08:38:42.000,280,11067140,5165,0,1759826321,13118.411630509996,27151.904420039995,53180.05809744 2025-10-07,08:38:43.000,280,11067055,5684,0,1759826322,13118.391421579996,27613.107848550004,53180.002200480005 2025-10-07,08:38:44.000,280,11067096,5245,0,1759826323,13118.418366819991,31303.545926580002,53179.98123912 2025-10-07,08:38:45.000,280,11067085,5845,0,1759826324,13118.418366819991,29919.463349340003,53179.92534216001 2025-10-07,08:38:47.000,280,11067053,5965,0,1759826326,13118.425103130001,29919.385808909996,53179.96027776 2025-10-07,08:38:47.000,280,11067088,5405,0,1759826326,13118.418366819991,29919.385808909996,53179.96027776 2025-10-07,08:38:48.000,280,11067146,5245,0,1759826327,13118.38468527,31764.432144239996,53179.94630352001 2025-10-07,08:38:49.000,280,11067148,5365,0,1759826328,13118.391421579996,23922.014201430007,53179.97425200001 2025-10-07,08:38:50.000,280,11067141,5805,0,1759826329,13118.34426741,29919.054499799997,53179.87643232001 2025-10-07,08:38:51.000,280,11067153,5645,0,1759826330,13118.31732216999,27612.424082940008,53179.8694452 2025-10-07,08:38:52.000,280,11067145,5725,0,1759826331,13118.32405848,32686.796706480003,53179.904380800006 2025-10-07,08:38:53.000,280,11067139,5805,0,1759826332,13118.398157889991,29457.4069761,53179.82752248001 2025-10-07,08:38:54.000,280,11067139,5884,0,1759826333,13118.445312060001,32225.19852669,53179.848483839996 2025-10-07,08:38:55.000,280,11067198,5245,0,1759826334,13118.445312060001,28073.33144799,53179.89739368001 2025-10-07,08:38:57.000,280,11067145,5845,0,1759826336,13118.438575749991,29918.462372880007,53179.8694452 2025-10-07,08:38:57.000,280,11067177,5725,0,1759826336,13118.398157889991,28995.724206750005,53179.85547096001 2025-10-07,08:38:58.000,280,11067106,5205,0,1759826337,13118.4048942,30840.848082509998,53179.86245808 2025-10-07,08:38:59.000,280,11067150,5605,0,1759826338,13118.505938850001,32685.908516099997,53179.883419440004 2025-10-07,08:39:00.000,280,11067131,5684,0,1759826339,13118.546356710001,30379.390885319997,53179.82752248001 2025-10-07,08:39:01.000,280,11067118,5365,0,1759826340,13118.593510879997,27611.472450390007,53179.86245808 2025-10-07,08:39:02.000,280,11067111,5765,0,1759826341,13118.633928739997,30379.235804459997,53179.904380800006 2025-10-07,08:39:03.000,280,11067136,5165,0,1759826342,13118.687819220002,30379.05957621,53179.904380800006 2025-10-07,08:39:04.000,280,11067161,5765,0,1759826343,13118.788863870002,28994.998146359998,53179.91136792 2025-10-07,08:39:05.000,280,11067137,5925,0,1759826344,13118.809072800002,31301.48053149,53179.86245808 2025-10-07,08:39:07.000,280,11067134,5405,0,1759826346,13118.836018039998,31762.719205650006,53179.86245808 2025-10-07,08:39:07.000,280,11067200,5165,0,1759826346,13118.862963279993,31301.276106720004,53179.96726488 2025-10-07,08:39:08.000,280,11067072,5245,0,1759826347,13118.883172209993,28994.63864073,53179.96726488 2025-10-07,08:39:09.000,280,11067154,5445,0,1759826348,13118.889908519988,22997.626538879995,53179.91835504 2025-10-07,08:39:10.000,280,11067104,5005,0,1759826349,13118.990953169989,31762.31740524,53179.96726488 2025-10-07,08:39:11.000,280,11067086,5405,0,1759826350,13119.098734129999,27149.28919281,53179.97425200001 2025-10-07,08:39:12.000,280,11067179,6124,0,1759826351,13119.085261509994,28071.808835910007,53179.98123912 2025-10-07,08:39:13.000,280,11067124,5245,0,1759826352,13119.15262460999,29455.65174273,53180.016174719996 2025-10-07,08:39:14.000,280,11067131,5925,0,1759826353,13119.26040557,26687.846093879998,53180.08604592 2025-10-07,08:39:15.000,280,11067106,5565,0,1759826354,13119.246932949995,26226.466437120005,53180.11399440001 2025-10-07,08:39:17.000,280,11067139,6124,0,1759826356,13119.40186808,35452.501714590006,53180.12796864 2025-10-07,08:39:18.000,280,11067124,5445,0,1759826357,13119.45575855999,27149.021325869995,53180.16290424001 2025-10-07,08:39:19.000,280,11066957,5805,0,1759826358,13119.388395459995,29916.749434290003,53180.183865599996 2025-10-07,08:39:20.000,280,11066955,5605,0,1759826359,13119.44228594,28071.55506723,53180.29565952 2025-10-07,08:39:21.000,280,11066912,5285,0,1759826360,13119.49617641999,32223.238868550005,53180.26072392001 2025-10-07,08:39:22.000,280,11066966,5325,0,1759826361,13119.54333059,26226.276110609993,53180.29565952 2025-10-07,08:39:23.000,280,11067126,5365,0,1759826362,13119.54333059,31300.564144589996,53180.33059512001 2025-10-07,08:39:24.000,280,11067169,6084,0,1759826363,13119.62416631,28994.124054240005,53180.37251784 2025-10-07,08:39:25.000,280,11067116,5285,0,1759826364,13119.678056789991,30378.030403230005,53180.37950496001 2025-10-07,08:39:26.000,280,11067097,5645,0,1759826365,13119.738683579992,25765.086780359998,53180.37251784 2025-10-07,08:39:28.000,280,11067142,5325,0,1759826367,13119.819519299992,30378.051550620003,53180.51226024 2025-10-07,08:39:28.000,280,11067173,5645,0,1759826367,13119.826255610002,23458.56914958,53180.554182960004 2025-10-07,08:39:29.000,280,11066987,5805,0,1759826368,13119.819519299992,29455.440268830003,53180.554182960004 2025-10-07,08:39:30.000,280,11067102,5525,0,1759826369,13119.819519299992,28071.57621462,53180.65200264 2025-10-07,08:39:31.000,280,11067133,5765,0,1759826370,13119.826255610002,31300.613488500006,53180.61007992 2025-10-07,08:39:32.000,280,11067104,5365,0,1759826371,13119.886882400002,29916.594353430002,53180.69392536001 2025-10-07,08:39:33.000,280,11067097,5884,0,1759826372,13119.873409779997,27610.083771780002,53180.71488672001 2025-10-07,08:39:34.000,280,11067135,5684,0,1759826373,13119.853200849997,27610.041477000006,53180.7777708 2025-10-07,08:39:35.000,280,11067137,5405,0,1759826374,13119.839728229992,34529.580271080005,53180.770783680004 2025-10-07,08:39:36.000,280,11067146,5325,0,1759826375,13119.792574059997,28071.25900377,53180.81969352 2025-10-07,08:39:38.000,280,11067167,5884,0,1759826377,13119.758892509992,26226.022341930002,53180.81270640001 2025-10-07,08:39:38.000,280,11067096,5285,0,1759826377,13119.684793100001,31761.633639630003,53180.82668064 2025-10-07,08:39:39.000,280,11067154,5525,0,1759826378,13119.657847859991,29454.98912451,53180.89655184 2025-10-07,08:39:40.000,280,11067110,5485,0,1759826379,13119.678056789991,24841.96091208,53180.88257760001 2025-10-07,08:39:41.000,280,11067128,5245,0,1759826380,13119.637638929991,28532.293253159994,53180.88257760001 2025-10-07,08:39:42.000,280,11067103,6005,0,1759826381,13119.664584170001,25764.480555179995,53180.87559048 2025-10-07,08:39:43.000,280,11067107,5805,0,1759826382,13119.651111549996,29454.869289299997,53180.910526080006 2025-10-07,08:39:44.000,280,11067111,5684,0,1759826383,13119.56353952,30377.374834140006,53180.95244880001 2025-10-07,08:39:45.000,280,11067087,6084,0,1759826384,13119.509649039996,22996.470481559998,53180.959435920005 2025-10-07,08:39:46.000,280,11067094,5285,0,1759826385,13119.45575855999,35912.704166640004,53180.97341016 2025-10-07,08:39:48.000,280,11067171,5845,0,1759826387,13119.489440109995,34067.21373612,53180.959435920005 2025-10-07,08:39:48.000,280,11067117,5884,0,1759826387,13119.529857969996,34528.44536115001,53180.96642304 2025-10-07,08:39:49.000,280,11067171,5845,0,1759826388,13119.53659427999,27147.632647260005,53180.959435920005 2025-10-07,08:39:50.000,280,11067108,5005,0,1759826389,13119.550066899996,28531.383915390004,53181.01533288 2025-10-07,08:39:51.000,280,11067119,5605,0,1759826390,13119.54333059,32682.97607802,53181.02930712001 2025-10-07,08:39:52.000,280,11067143,5725,0,1759826391,13119.597221069991,30376.444348980003,53180.9873844 2025-10-07,08:39:53.000,280,11067102,5245,0,1759826392,13119.56353952,25763.430234810003,53180.97341016 2025-10-07,08:39:54.000,280,11066922,5325,0,1759826393,13119.489440109995,31760.111027549996,53180.99437152 2025-10-07,08:39:55.000,280,11066937,5925,0,1759826394,13119.46249487,33143.904590460006,53180.92450032 2025-10-07,08:39:56.000,280,11066938,5405,0,1759826395,13119.550066899996,25301.796809370004,53180.99437152 2025-10-07,08:39:58.000,280,11066936,5525,0,1759826397,13119.509649039996,31759.814964089994,53180.959435920005 2025-10-07,08:39:58.000,280,11067157,5765,0,1759826397,13119.49617641999,29453.24094027,53181.00135864001 2025-10-07,08:39:59.000,280,11067162,5365,0,1759826398,13119.49617641999,31298.28022647,53180.94546168 2025-10-07,08:40:00.000,280,11067064,5405,0,1759826399,13119.54333059,28069.101969990006,53180.98039728001 2025-10-07,08:40:01.000,280,11066976,5445,0,1759826400,13119.657847859991,28069.02442956,53180.97341016 2025-10-07,08:40:02.000,280,11067081,5884,0,1759826401,13119.765628820001,26685.033491010006,53180.97341016 2025-10-07,08:40:03.000,280,11067093,5725,0,1759826402,13119.900355019992,32681.812971570005,53180.97341016 2025-10-07,08:40:04.000,280,11067161,5765,0,1759826403,13120.014872289998,26684.94185232,53181.01533288 2025-10-07,08:40:05.000,280,11067126,5285,0,1759826404,13120.055290149998,27607.496741070005,53181.04328136 2025-10-07,08:40:06.000,280,11067140,5365,0,1759826405,13120.122653249993,30375.105014279994,53181.07122984001 2025-10-07,08:40:08.000,280,11067137,6084,0,1759826407,13120.196752659998,28991.177517899996,53181.01533288 2025-10-07,08:40:08.000,280,11067076,5285,0,1759826407,13120.216961589998,31758.898577190004,53181.03629424 2025-10-07,08:40:09.000,280,11067142,5405,0,1759826408,13120.257379449999,30836.18155845,53181.12013968001 2025-10-07,08:40:10.000,280,11067135,5565,0,1759826409,13120.264115759994,32219.904630060002,53181.08520408 2025-10-07,08:40:11.000,280,11067086,5205,0,1759826410,13120.264115759994,28529.5299942,53181.14110104 2025-10-07,08:40:12.000,280,11067089,5765,0,1759826411,13120.223697899994,27606.876417630003,53181.14110104 2025-10-07,08:40:13.000,280,11067087,5725,0,1759826412,13120.230434209989,30835.751561519995,53181.13411392 2025-10-07,08:40:14.000,280,11066927,5845,0,1759826413,13120.250643139989,29451.817016009998,53181.18302376 2025-10-07,08:40:15.000,280,11067090,5485,0,1759826414,13120.196752659998,32680.826093370008,53181.14110104 2025-10-07,08:40:16.000,280,11067099,5725,0,1759826415,13120.230434209989,30374.287315199996,53181.20398512 2025-10-07,08:40:18.000,280,11067110,5485,0,1759826417,13120.176543729998,32219.192667929994,53181.19699800001 2025-10-07,08:40:19.000,280,11067201,5845,0,1759826418,13120.156334799998,25299.816003839995,53181.23892072001 2025-10-07,08:40:20.000,280,11067099,5805,0,1759826419,13120.163071109993,28067.480670089994,53181.245907840006 2025-10-07,08:40:21.000,280,11067160,5285,0,1759826420,13120.156334799998,30834.990255480006,53181.25988208 2025-10-07,08:40:22.000,280,11067132,5325,0,1759826421,13120.190016349989,28989.817035810003,53181.23892072001 2025-10-07,08:40:23.000,280,11067122,5285,0,1759826422,13120.149598489988,28528.55016513,53181.19699800001 2025-10-07,08:40:24.000,280,11067150,5165,0,1759826423,13120.095708009998,28989.732446249996,53181.18302376 2025-10-07,08:40:25.000,280,11066995,5805,0,1759826424,13119.994663359998,28528.317543840007,53181.16904952001 2025-10-07,08:40:26.000,280,11067124,5044,0,1759826425,13119.947509190002,27605.64281988,53181.21795936001 2025-10-07,08:40:27.000,280,11067072,5165,0,1759826426,13119.853200849997,27605.60757423,53181.1620624 2025-10-07,08:40:29.000,280,11067124,5485,0,1759826428,13119.806046680002,26221.680077850004,53181.106165440004 2025-10-07,08:40:29.000,280,11067112,5365,0,1759826428,13119.859937159992,28066.670020139994,53181.13411392 2025-10-07,08:40:30.000,280,11067124,5405,0,1759826429,13119.900355019992,23453.959018559995,53181.1620624 2025-10-07,08:40:31.000,280,11067139,5725,0,1759826430,13119.940772879992,31295.629753589994,53181.0921912 2025-10-07,08:40:32.000,280,11067179,6005,0,1759826431,13119.826255610002,27605.382002070008,53181.12013968001 2025-10-07,08:40:33.000,280,11067176,5285,0,1759826432,13119.758892509992,24376.36587558,53181.07122984001 2025-10-07,08:40:34.000,280,11067134,5445,0,1759826433,13119.731947269996,30834.031573800006,53181.057255600004 2025-10-07,08:40:35.000,280,11067079,5765,0,1759826434,13119.691529409996,28066.261170600003,53180.9873844 2025-10-07,08:40:36.000,280,11067102,5405,0,1759826435,13119.711738339996,28066.14133539,53181.03629424 2025-10-07,08:40:37.000,280,11067106,5445,0,1759826436,13119.705002030001,27143.487758820003,53181.00135864001 2025-10-07,08:40:39.000,280,11067203,6124,0,1759826438,13119.698265719991,27143.339727090002,53180.98039728001 2025-10-07,08:40:39.000,280,11067105,5884,0,1759826438,13119.738683579992,27604.613646900005,53180.97341016 2025-10-07,08:40:40.000,280,11067118,5684,0,1759826439,13119.758892509992,33601.07591661,53180.938474560004 2025-10-07,08:40:41.000,280,11067137,5725,0,1759826440,13119.758892509992,22991.860350539995,53180.92450032 2025-10-07,08:40:42.000,280,11067137,5725,0,1759826441,13119.799310369992,30372.228969239994,53180.959435920005 2025-10-07,08:40:43.000,280,11067106,5325,0,1759826442,13119.772365129997,27143.226941009998,53180.910526080006 2025-10-07,08:40:44.000,280,11067147,5925,0,1759826443,13119.772365129997,26681.882529900002,53180.9175132 2025-10-07,08:40:45.000,280,11067080,5445,0,1759826444,13119.806046680002,29449.455557459994,53180.95244880001 2025-10-07,08:40:46.000,280,11067130,5405,0,1759826445,13119.806046680002,27143.02956537,53180.94546168 2025-10-07,08:40:47.000,280,11067166,5245,0,1759826446,13119.832991919997,25759.1514129,53180.93148744001 2025-10-07,08:40:49.000,280,11067059,6124,0,1759826448,13119.772365129997,32216.859405900002,53180.93148744001 2025-10-07,08:40:49.000,280,11067105,5925,0,1759826448,13119.745419890001,32678.069883539996,53180.85462912 2025-10-07,08:40:50.000,280,11067117,5684,0,1759826449,13119.651111549996,32216.683177650004,53180.85462912 2025-10-07,08:40:51.000,280,11067111,5725,0,1759826450,13119.60395738,28526.512966559996,53180.85462912 2025-10-07,08:40:52.000,280,11067101,5925,0,1759826451,13119.58374845,32216.506949400005,53180.889564720004 2025-10-07,08:40:53.000,280,11067115,5805,0,1759826452,13119.60395738,32677.802016600006,53180.89655184 2025-10-07,08:40:54.000,280,11067085,5725,0,1759826453,13119.590484759996,32216.41531071,53180.85462912 2025-10-07,08:40:55.000,280,11067137,5765,0,1759826454,13119.58374845,30371.20684539,53180.79873216 2025-10-07,08:40:56.000,280,11067114,5285,0,1759826455,13119.590484759996,21607.030565520006,53180.75680944 2025-10-07,08:40:57.000,280,11067081,5645,0,1759826456,13119.60395738,33138.66003774,53180.7777708 2025-10-07,08:40:59.000,280,11067089,6005,0,1759826458,13119.54333059,32677.3790688,53180.7777708 2025-10-07,08:40:59.000,280,11067043,5684,0,1759826458,13119.489440109995,34061.05279650001,53180.76379656001 2025-10-07,08:41:00.000,280,11067125,5845,0,1759826459,13119.469231179995,27603.302508720008,53180.70091248 2025-10-07,08:41:01.000,280,11067142,5285,0,1759826460,13119.469231179995,29448.26425449,53180.72886096 2025-10-07,08:41:02.000,280,11067063,5805,0,1759826461,13119.41534069999,30370.72045542,53180.73584808001 2025-10-07,08:41:03.000,280,11067108,5325,0,1759826462,13119.408604389995,27141.725476320004,53180.75680944 2025-10-07,08:41:04.000,280,11067043,5765,0,1759826463,13119.37492283999,25757.917815149995,53180.70091248 2025-10-07,08:41:05.000,280,11067028,5405,0,1759826464,13119.368186529995,31754.210905739994,53180.68693824 2025-10-07,08:41:06.000,280,11067078,5365,0,1759826465,13119.368186529995,29447.883601470006,53180.71488672001 2025-10-07,08:41:07.000,280,11067058,5525,0,1759826466,13119.42207701,28986.48279732,53180.65200264 2025-10-07,08:41:09.000,280,11067011,5805,0,1759826468,13119.449022249995,30370.177672410005,53180.75680944 2025-10-07,08:41:09.000,280,11067111,5684,0,1759826468,13119.550066899996,27602.513006160007,53180.7078996 2025-10-07,08:41:10.000,280,11067150,5285,0,1759826469,13119.610693689996,27602.350876170007,53180.71488672001 2025-10-07,08:41:11.000,280,11067077,5684,0,1759826470,13119.657847859991,34521.1495116,53180.7078996 2025-10-07,08:41:12.000,280,11067062,5165,0,1759826471,13119.752156199997,28063.448567729996,53180.65898976 2025-10-07,08:41:13.000,280,11067178,5405,0,1759826472,13119.832991919997,28063.42037121,53180.70091248 2025-10-07,08:41:14.000,280,11067084,5445,0,1759826473,13119.846464540002,32675.96219367,53180.70091248 2025-10-07,08:41:15.000,280,11067105,5845,0,1759826474,13119.866673470002,29908.353920459995,53180.73584808001 2025-10-07,08:41:16.000,280,11067138,5405,0,1759826475,13119.880146089992,26679.577464390008,53180.76379656001 2025-10-07,08:41:17.000,280,11067125,5645,0,1759826476,13119.940772879992,29447.072951520007,53180.73584808001 2025-10-07,08:41:19.000,280,11067169,5884,0,1759826478,13119.994663359998,30830.760777479998,53180.81969352 2025-10-07,08:41:20.000,280,11067189,5805,0,1759826479,13120.048553840003,30369.388169850004,53180.78475792001 2025-10-07,08:41:21.000,280,11067157,5805,0,1759826480,13120.109180629988,30830.662089660007,53180.847642 2025-10-07,08:41:22.000,280,11067116,5365,0,1759826481,13120.196752659998,30830.605696619998,53180.88257760001 2025-10-07,08:41:23.000,280,11067148,5605,0,1759826482,13120.257379449999,28985.594606939994,53180.85462912 2025-10-07,08:41:24.000,280,11067091,5565,0,1759826483,13120.365160409994,33136.862509590006,53180.90353896001 2025-10-07,08:41:25.000,280,11067139,5845,0,1759826484,13120.41231457999,29908.022611349996,53180.93148744001 2025-10-07,08:41:26.000,280,11067155,5725,0,1759826485,13120.547040779995,28985.467722600006,53180.90353896001 2025-10-07,08:41:27.000,280,11067128,5565,0,1759826486,13120.5605134,27601.561373610006,53181.03629424 2025-10-07,08:41:28.000,280,11067110,5485,0,1759826487,13120.64134912,31291.513061670004,53180.99437152 2025-10-07,08:41:30.000,280,11067137,5805,0,1759826489,13120.73565745999,28985.22805218,53181.057255600004 2025-10-07,08:41:30.000,280,11067112,5405,0,1759826489,13120.776075319991,29907.592614420006,53181.07122984001 2025-10-07,08:41:31.000,280,11067126,5245,0,1759826490,13120.829965799996,29907.550319639995,53181.14110104 2025-10-07,08:41:32.000,280,11067082,5325,0,1759826491,13120.984900930001,28523.75675673,53181.18302376 2025-10-07,08:41:33.000,280,11067137,5925,0,1759826492,13121.112890819997,25756.148483519995,53181.18302376 2025-10-07,08:41:34.000,280,11067051,6045,0,1759826493,13121.213935469998,31752.434524979995,53181.273856320004 2025-10-07,08:41:35.000,280,11067179,5765,0,1759826494,13121.321716429993,30368.725551630007,53181.33674040001 2025-10-07,08:41:36.000,280,11067100,5125,0,1759826495,13121.362134289993,33136.15054746,53181.413598720006 2025-10-07,08:41:37.000,280,11067128,5525,0,1759826496,13121.442970009994,29446.03672941,53181.44853432 2025-10-07,08:41:38.000,280,11067124,5445,0,1759826497,13121.483387869994,27601.046787119994,53181.4764828 2025-10-07,08:41:40.000,280,11067123,6045,0,1759826499,13121.517069419999,26217.23207682,53181.560328240004 2025-10-07,08:41:40.000,280,11067087,5805,0,1759826499,13121.59116882999,24372.20688888,53181.69308352 2025-10-07,08:41:41.000,280,11067141,5925,0,1759826500,13121.61811407,30368.429488170004,53181.728019120004 2025-10-07,08:41:42.000,280,11067137,5725,0,1759826501,13121.65853193,27600.877607999995,53181.74199336001 2025-10-07,08:41:43.000,280,11067140,5445,0,1759826502,13121.63158668999,29907.092126190008,53181.846800160005 2025-10-07,08:41:44.000,280,11066954,5445,0,1759826503,13121.75284026999,28523.312661539996,53181.88872288001 2025-10-07,08:41:45.000,280,11066989,5805,0,1759826504,13121.806730749995,28061.989397819998,53182.014491040005 2025-10-07,08:41:46.000,280,11067126,5365,0,1759826505,13121.91451170999,36364.60979268,53182.03545240001 2025-10-07,08:41:47.000,280,11067120,5285,0,1759826506,13121.98187481,32213.257300469995,53182.12628496001 2025-10-07,08:41:48.000,280,11066996,5445,0,1759826507,13122.029028979996,29445.71951856,53182.1402592 2025-10-07,08:41:50.000,280,11067172,5565,0,1759826509,13122.062710530001,31752.025675440003,53182.252053120006 2025-10-07,08:41:50.000,280,11066932,5405,0,1759826509,13122.103128390001,29445.649027260006,53182.30795008 2025-10-07,08:41:51.000,280,11067168,5405,0,1759826510,13122.136809939992,30368.098179060005,53182.39179552001 2025-10-07,08:41:52.000,280,11067117,5565,0,1759826511,13122.197436729992,26677.991410140006,53182.39179552001 2025-10-07,08:41:53.000,280,11067173,5925,0,1759826512,13122.204173040001,31751.7578085,53182.48262808 2025-10-07,08:41:54.000,280,11067153,5965,0,1759826513,13122.291745069997,30829.209968879994,53182.55948640001 2025-10-07,08:41:55.000,280,11067088,5285,0,1759826514,13122.352371859997,33135.50907663,53182.587434880006 2025-10-07,08:41:56.000,280,11067186,5445,0,1759826515,13122.359108169992,30368.048835149995,53182.615383360004 2025-10-07,08:41:57.000,280,11067144,5365,0,1759826516,13122.345635550002,32674.263353340008,53182.67128032 2025-10-07,08:41:58.000,280,11067201,5965,0,1759826517,13122.399526029993,30367.907852549994,53182.72717728001 2025-10-07,08:42:00.000,280,11067130,5405,0,1759826519,13122.439943889993,34519.189853460004,53182.81800984 2025-10-07,08:42:00.000,280,11067123,5925,0,1759826519,13122.466889130003,35902.82128638,53182.81102272 2025-10-07,08:42:01.000,280,11067143,5845,0,1759826520,13122.540988539993,27600.19384239,53182.9088424 2025-10-07,08:42:02.000,280,11067139,5925,0,1759826521,13122.567933779988,31290.13143219,53182.950765120004 2025-10-07,08:42:03.000,280,11067154,5365,0,1759826522,13122.628560569989,26677.653051899993,53183.02762344 2025-10-07,08:42:04.000,280,11067098,5325,0,1759826523,13122.756550459999,33596.360048639996,53183.11146888001 2025-10-07,08:42:05.000,280,11067153,5765,0,1759826524,13122.89127665999,31751.334860699993,53183.09749464 2025-10-07,08:42:06.000,280,11067170,5405,0,1759826525,13122.93843083,31751.334860699993,53183.14640448 2025-10-07,08:42:07.000,280,11067213,5725,0,1759826526,13122.97884869,28061.383172639995,53183.21627568 2025-10-07,08:42:08.000,280,11067118,5285,0,1759826527,13123.05968441,30828.920954550005,53183.32806960001 2025-10-07,08:42:10.000,280,11067132,5485,0,1759826529,13123.005793929995,28522.657092449997,53183.425889280006 2025-10-07,08:42:10.000,280,11067165,5845,0,1759826529,13123.03947548,28061.446614810004,53183.404927920004 2025-10-07,08:42:11.000,280,11067187,6084,0,1759826530,13123.106838579995,34519.006576080006,53183.5027476 2025-10-07,08:42:12.000,280,11067141,5765,0,1759826531,13123.15399274999,34518.92903565,53183.55165744 2025-10-07,08:42:13.000,280,11067163,5765,0,1759826532,13123.288718949996,28983.94511052,53183.67043848 2025-10-07,08:42:14.000,280,11067135,5884,0,1759826533,13123.403236220001,28983.987405299995,53183.69838696 2025-10-07,08:42:15.000,280,11067227,6005,0,1759826534,13123.544698730002,32212.763861369996,53183.71236120001 2025-10-07,08:42:16.000,280,11067197,5684,0,1759826535,13123.639007069993,31290.30061131,53183.82415512 2025-10-07,08:42:17.000,280,11067190,5445,0,1759826536,13123.746788029988,27138.926971709996,53183.8870392 2025-10-07,08:42:18.000,280,11067009,5965,0,1759826537,13123.847832679989,29445.176735550005,53183.928961920006 2025-10-07,08:42:20.000,280,11067162,5325,0,1759826539,13124.07013090999,28522.664141579997,53184.05473008 2025-10-07,08:42:21.000,280,11067107,5845,0,1759826540,13124.19138448999,29906.478851880005,53184.15953688 2025-10-07,08:42:22.000,280,11067109,5645,0,1759826541,13124.285692829995,27138.990413880005,53184.20844672 2025-10-07,08:42:23.000,280,11067140,5405,0,1759826542,13124.346319619995,30829.005544109998,53184.27831792 2025-10-07,08:42:24.000,280,11067136,5405,0,1759826543,13124.48104582,31751.58862938,53184.4460088 2025-10-07,08:42:25.000,280,11067205,6005,0,1759826544,13124.561881540001,31290.335856959995,53184.4460088 2025-10-07,08:42:26.000,280,11067208,5245,0,1759826545,13124.595563089992,28522.903812000004,53184.459983040004 2025-10-07,08:42:27.000,280,11067130,5365,0,1759826546,13124.649453569997,30367.886705159995,53184.61369968 2025-10-07,08:42:28.000,280,11067156,5165,0,1759826547,13124.730289289997,28522.882664610006,53184.63466104 2025-10-07,08:42:29.000,280,11067119,5765,0,1759826548,13124.750498219997,31751.666169810007,53184.746454960004 2025-10-07,08:42:31.000,280,11067114,5605,0,1759826550,13124.797652389992,27139.166642130003,53184.85126176 2025-10-07,08:42:31.000,280,11067217,5765,0,1759826550,13124.878488109993,28522.903812000004,53184.9001716 2025-10-07,08:42:32.000,280,11067166,5365,0,1759826551,13124.925642280003,32674.157616390003,53184.95606856001 2025-10-07,08:42:33.000,280,11067151,5884,0,1759826552,13124.993005379998,31290.371102610006,53185.032926880005 2025-10-07,08:42:34.000,280,11067150,5285,0,1759826553,13124.979532759993,32674.01663379,53185.07484960001 2025-10-07,08:42:35.000,280,11067153,5965,0,1759826554,13125.040159549993,28983.994454429994,53185.130746560004 2025-10-07,08:42:36.000,280,11067135,6084,0,1759826555,13125.087313719989,26677.786985369996,53185.200617760005 2025-10-07,08:42:37.000,280,11067164,5125,0,1759826556,13125.161413129994,27600.214989779997,53185.23555336 2025-10-07,08:42:38.000,280,11067144,5485,0,1759826557,13125.161413129994,28522.727583750006,53185.2844632 2025-10-07,08:42:39.000,280,11067151,5765,0,1759826558,13125.235512539999,28061.404320030008,53185.3543344 2025-10-07,08:42:41.000,280,11067080,5325,0,1759826560,13125.2759304,31751.42649939,53185.417218480005 2025-10-07,08:42:41.000,280,11067199,5765,0,1759826560,13125.30961194999,30367.618838220005,53185.4940768 2025-10-07,08:42:42.000,280,11067128,5365,0,1759826561,13125.35676612,37286.297638439995,53185.487089680006 2025-10-07,08:42:43.000,280,11067122,5085,0,1759826562,13125.43760184,23448.820202789997,53185.59888360001 2025-10-07,08:42:44.000,280,11067135,5725,0,1759826563,13125.51170124999,34980.01967808,53185.633819200004 2025-10-07,08:42:45.000,280,11067073,6005,0,1759826564,13125.55211910999,29906.21098494,53185.703690400005 2025-10-07,08:42:46.000,280,11067103,5725,0,1759826565,13125.693581619991,28983.656096189996,53185.703690400005 2025-10-07,08:42:47.000,280,11067137,5884,0,1759826566,13125.747472099996,28522.375127249994,53185.73163888 2025-10-07,08:42:48.000,280,11067046,5405,0,1759826567,13125.855253059992,28522.31168508,53185.8084972 2025-10-07,08:42:49.000,280,11067182,5445,0,1759826568,13125.956297709992,30828.455711970004,53185.84343280001 2025-10-07,08:42:51.000,280,11067135,5884,0,1759826570,13126.016924499992,28522.114309440003,53185.88535552 2025-10-07,08:42:51.000,280,11067111,5805,0,1759826570,13126.057342359993,30828.34292589,53185.89234264001 2025-10-07,08:42:52.000,280,11067216,5085,0,1759826571,13126.138178079993,32673.276475139995,53185.95522672 2025-10-07,08:42:53.000,280,11067178,5245,0,1759826572,13126.239222729993,31750.714537260006,53186.06003352001 2025-10-07,08:42:54.000,280,11067112,5325,0,1759826573,13126.306585829989,27138.200911320004,53186.087982000005 2025-10-07,08:42:55.000,280,11067154,5285,0,1759826574,13126.373948929999,29905.597710629998,53186.10894336001 2025-10-07,08:42:56.000,280,11067101,5645,0,1759826575,13126.46825726999,27599.298602879993,53186.255672880005 2025-10-07,08:42:57.000,280,11067180,5325,0,1759826576,13126.57603823,32211.713541000005,53186.24868576001 2025-10-07,08:42:58.000,280,11067094,5445,0,1759826577,13126.61645609,30366.71654958,53186.206763040005 2025-10-07,08:42:59.000,280,11067069,5805,0,1759826578,13126.61645609,28521.691361639998,53186.33951832 2025-10-07,08:43:01.000,280,11067144,5765,0,1759826580,13126.562565609995,25753.99849887,53186.44432512001 2025-10-07,08:43:02.000,280,11067150,5445,0,1759826581,13126.58951084999,33133.824334560006,53186.44432512001 2025-10-07,08:43:03.000,280,11067088,5285,0,1759826582,13126.602983469995,26676.391257630006,53186.46528648001 2025-10-07,08:43:04.000,280,11067152,5485,0,1759826583,13126.67034656999,26676.243225900005,53186.54913192 2025-10-07,08:43:05.000,280,11067106,5365,0,1759826584,13126.71076442999,28521.141529500004,53186.60502888001 2025-10-07,08:43:06.000,280,11067170,5405,0,1759826585,13126.744445979995,26676.179783729996,53186.6469516 2025-10-07,08:43:07.000,280,11067102,5325,0,1759826586,13126.73770967,25292.358024300003,53186.62599024 2025-10-07,08:43:08.000,280,11067092,5325,0,1759826587,13126.77139121999,30365.884752240003,53186.69586144 2025-10-07,08:43:09.000,280,11067117,5884,0,1759826588,13126.805072769996,28059.5644971,53186.660925840006 2025-10-07,08:43:10.000,280,11067143,5925,0,1759826589,13126.83875432,30365.638032689996,53186.73778416 2025-10-07,08:43:12.000,280,11067144,5605,0,1759826591,13126.892644799991,27598.050906870005,53186.81464248 2025-10-07,08:43:12.000,280,11067134,5245,0,1759826591,13126.960007900001,30826.651134689993,53186.77970688001 2025-10-07,08:43:13.000,280,11067136,5325,0,1759826592,13127.061052550001,29904.068049420006,53186.88451368 2025-10-07,08:43:14.000,280,11067222,5405,0,1759826593,13127.209251369997,28059.056959740003,53186.828616720006 2025-10-07,08:43:15.000,280,11067104,5365,0,1759826594,13127.276614469993,26675.305691610003,53186.96835912001 2025-10-07,08:43:16.000,280,11067110,5405,0,1759826595,13127.370922809998,26675.249298569994,53186.91246216 2025-10-07,08:43:17.000,280,11066941,5765,0,1759826596,13127.404604359988,28520.07006174,53186.96835912001 2025-10-07,08:43:18.000,280,11067125,5605,0,1759826597,13127.498912699994,28981.252342859996,53187.0312432 2025-10-07,08:43:19.000,280,11067083,5645,0,1759826598,13127.653847829999,29903.729691180008,53187.15701136001 2025-10-07,08:43:20.000,280,11067237,6205,0,1759826599,13127.66732044999,28520.006619570006,53187.143037120004 2025-10-07,08:43:22.000,280,11067166,5445,0,1759826601,13127.79531034,28519.844489580006,53187.19893408 2025-10-07,08:43:23.000,280,11067182,5405,0,1759826602,13127.903091299995,33132.174838139996,53187.28277952001 2025-10-07,08:43:24.000,280,11067178,5485,0,1759826603,13127.97045439999,26674.86864555,53187.38758632 2025-10-07,08:43:25.000,280,11067173,5765,0,1759826604,13128.064762739996,28519.788096539996,53187.4155348 2025-10-07,08:43:26.000,280,11067071,5645,0,1759826605,13128.105180599996,30825.889828650004,53187.44348328001 2025-10-07,08:43:27.000,280,11067210,5485,0,1759826606,13128.212961559992,29442.138560520005,53187.53431584 2025-10-07,08:43:28.000,280,11067128,5205,0,1759826607,13128.246643109997,31748.296685669993,53187.56226432 2025-10-07,08:43:29.000,280,11067203,5925,0,1759826608,13128.273588349992,29442.096265739994,53187.65309688 2025-10-07,08:43:30.000,280,11067197,5884,0,1759826609,13128.300533590002,28980.836444190005,53187.6950196 2025-10-07,08:43:31.000,280,11067157,5845,0,1759826610,13128.347687759997,30825.76294431,53187.74392944 2025-10-07,08:43:33.000,280,11067177,5884,0,1759826612,13128.388105619997,30364.531319279995,53187.75790368001 2025-10-07,08:43:33.000,280,11067158,5725,0,1759826612,13128.448732409997,28980.702510720002,53187.82777488001 2025-10-07,08:43:34.000,280,11067114,5485,0,1759826613,13128.441996100002,29441.983479660004,53187.91162032 2025-10-07,08:43:35.000,280,11067163,6084,0,1759826614,13128.563249680003,33131.695497299996,53187.90463320001 2025-10-07,08:43:36.000,280,11067171,5925,0,1759826615,13128.576722299993,33592.884827550006,53187.94655592001 2025-10-07,08:43:37.000,280,11067180,5245,0,1759826616,13128.590194919998,29441.842497060003,53188.02341424001 2025-10-07,08:43:38.000,280,11066915,5884,0,1759826617,13128.677766949993,32209.232247239997,53188.05834984 2025-10-07,08:43:39.000,280,11067153,5645,0,1759826618,13128.677766949993,27597.014684759997,53188.06533696 2025-10-07,08:43:40.000,280,11067096,5485,0,1759826619,13128.677766949993,27596.97238998,53188.149182400004 2025-10-07,08:43:41.000,280,11067116,5325,0,1759826620,13128.691239569998,32670.3299388,53188.15616952 2025-10-07,08:43:43.000,280,11067077,6045,0,1759826622,13128.691239569998,29902.85559906,53188.24001496001 2025-10-07,08:43:43.000,280,11066952,5445,0,1759826622,13128.650821709998,32670.16780881,53188.24700208 2025-10-07,08:43:44.000,280,11067075,5765,0,1759826623,13128.671030639998,27135.324866280003,53188.29591192 2025-10-07,08:43:45.000,280,11067047,5925,0,1759826624,13128.623876469988,30363.770013240006,53188.30988616001 2025-10-07,08:43:46.000,280,11067123,5845,0,1759826625,13128.650821709998,28057.49205288,53188.267963440005 2025-10-07,08:43:47.000,280,11067143,5565,0,1759826626,13128.751866359999,30363.607883250006,53188.28193768001 2025-10-07,08:43:48.000,280,11067148,5245,0,1759826627,13128.751866359999,31285.979494619998,53188.34482176 2025-10-07,08:43:49.000,280,11067180,5605,0,1759826628,13128.805756839989,27134.951262389994,53188.37975736001 2025-10-07,08:43:50.000,280,11067125,5925,0,1759826629,13128.88659255999,27596.070101339996,53188.41469296 2025-10-07,08:43:51.000,280,11067133,5805,0,1759826630,13128.92701041999,33592.01073543,53188.40071872 2025-10-07,08:43:53.000,280,11067081,5884,0,1759826632,13128.99437352,26673.458819549996,53188.45661568001 2025-10-07,08:43:53.000,280,11067154,5405,0,1759826632,13129.01458245,25751.002618619998,53188.49155128 2025-10-07,08:43:54.000,280,11067150,5485,0,1759826633,13129.021318759995,30824.416560480007,53188.51949976 2025-10-07,08:43:55.000,280,11067023,5684,0,1759826634,13129.03479138,26673.303738689996,53188.533474 2025-10-07,08:43:56.000,280,11067090,5445,0,1759826635,13129.041527689995,31285.46490813,53188.554435360005 2025-10-07,08:43:57.000,280,11067076,5285,0,1759826636,13129.07520924,34052.755970490005,53188.59635808001 2025-10-07,08:43:58.000,280,11067136,5285,0,1759826637,13129.07520924,24366.941188769997,53188.65924216 2025-10-07,08:43:59.000,280,11067145,5884,0,1759826638,13129.041527689995,27595.456827029993,53188.63129368 2025-10-07,08:44:00.000,280,11067123,5925,0,1759826639,13129.021318759995,28056.589764239994,53188.64526792001 2025-10-07,08:44:01.000,280,11067136,5365,0,1759826640,13129.00784613999,31746.30883101,53188.73610048 2025-10-07,08:44:03.000,280,11067127,5925,0,1759826642,13128.95395566,28517.66630841,53188.73610048 2025-10-07,08:44:03.000,280,11067110,5085,0,1759826642,13128.90680148999,30823.71164748,53188.71513912001 2025-10-07,08:44:04.000,280,11067193,5805,0,1759826643,13128.90680148999,29901.149709599995,53188.76404896001 2025-10-07,08:44:05.000,280,11067121,5845,0,1759826644,13128.90680148999,24366.41955315,53188.79199744001 2025-10-07,08:44:06.000,280,11067199,5684,0,1759826645,13128.88659255999,36819.292775940005,53188.82693304 2025-10-07,08:44:07.000,280,11067097,5805,0,1759826646,13128.900065179994,28055.976489930006,53188.75706184 2025-10-07,08:44:08.000,280,11067131,6005,0,1759826647,13128.940483039994,33129.39043179,53188.81295880001 2025-10-07,08:44:09.000,280,11067191,5684,0,1759826648,13128.960691969995,30823.330994460004,53188.7780232 2025-10-07,08:44:10.000,280,11067142,5205,0,1759826649,13128.960691969995,28517.264508000007,53188.82693304 2025-10-07,08:44:11.000,280,11067153,5605,0,1759826650,13128.94721934999,28055.962391670007,53188.83392016001 2025-10-07,08:44:13.000,280,11067176,5645,0,1759826652,13128.940483039994,28055.842556460004,53188.840907280006 2025-10-07,08:44:13.000,280,11067113,5805,0,1759826652,13128.93374673,31284.21721212,53188.8478944 2025-10-07,08:44:14.000,280,11067148,5205,0,1759826653,13128.95395566,30823.020832740003,53188.86186864001 2025-10-07,08:44:15.000,280,11067154,5205,0,1759826654,13128.920274109994,32667.827497649996,53188.819945920004 2025-10-07,08:44:16.000,280,11067154,5365,0,1759826655,13128.832702079999,30361.683470760006,53188.85488152 2025-10-07,08:44:17.000,280,11067098,5245,0,1759826656,13128.84617469999,26671.858667039996,53188.89680424 2025-10-07,08:44:18.000,280,11067147,5725,0,1759826657,13128.758602669994,33590.05107729,53188.89680424 2025-10-07,08:44:19.000,280,11067073,5565,0,1759826658,13128.724921119989,29438.945304630004,53188.91077848001 2025-10-07,08:44:20.000,280,11067122,5325,0,1759826659,13128.724921119989,26671.611947490004,53188.89680424 2025-10-07,08:44:21.000,280,11067083,5965,0,1759826660,13128.644085399988,27132.766032090003,53188.86885576 2025-10-07,08:44:23.000,280,11067163,5845,0,1759826662,13128.590194919998,28055.06715216,53188.840907280006 2025-10-07,08:44:24.000,280,11067122,5565,0,1759826663,13128.556513369993,27132.65324601,53188.840907280006 2025-10-07,08:44:25.000,280,11067159,5765,0,1759826664,13128.536304439993,31744.71572763,53188.79898456 2025-10-07,08:44:26.000,280,11067136,5245,0,1759826665,13128.509359199998,33128.234374470005,53188.819945920004 2025-10-07,08:44:27.000,280,11067105,5725,0,1759826666,13128.522831820002,30822.07624932,53188.771036080005 2025-10-07,08:44:28.000,280,11067127,5725,0,1759826667,13128.522831820002,29438.423669009993,53188.80597168 2025-10-07,08:44:29.000,280,11067171,5805,0,1759826668,13128.502622890002,31283.209186530003,53188.79898456 2025-10-07,08:44:30.000,280,11067156,5285,0,1759826669,13128.448732409997,28977.02991399,53188.708152 2025-10-07,08:44:31.000,280,11067151,5725,0,1759826670,13128.441996100002,26209.675409460004,53188.722126240005 2025-10-07,08:44:32.000,280,11067153,5925,0,1759826671,13128.340951450002,31744.081305929998,53188.76404896001 2025-10-07,08:44:34.000,280,11067097,5765,0,1759826673,13128.320742520002,24825.82545351,53188.63129368 2025-10-07,08:44:34.000,280,11067091,5684,0,1759826673,13128.314006209992,29899.084314509993,53188.64526792001 2025-10-07,08:44:35.000,280,11067137,5684,0,1759826674,13128.334215139992,31282.687550910006,53188.603345200005 2025-10-07,08:44:36.000,280,11067102,5405,0,1759826675,13128.347687759997,28515.333046379994,53188.62430656001 2025-10-07,08:44:37.000,280,11067107,5765,0,1759826676,13128.394841929992,27131.68046607,53188.57539672001 2025-10-07,08:44:38.000,280,11067121,5925,0,1759826677,13128.435259789992,27592.890943709994,53188.554435360005 2025-10-07,08:44:39.000,280,11067112,5525,0,1759826678,13128.428523479997,23441.996644950006,53188.61731944001 2025-10-07,08:44:40.000,280,11067161,5645,0,1759826679,13128.462205030002,25286.817408119998,53188.63129368 2025-10-07,08:44:41.000,280,11067120,5165,0,1759826680,13128.468941339997,31743.693603780004,53188.61033232 2025-10-07,08:44:42.000,280,11067117,5684,0,1759826681,13128.475677649993,29898.795300180005,53188.58937096 2025-10-07,08:44:44.000,280,11067183,5965,0,1759826683,13128.495886579993,24825.402505709993,53188.64526792001 2025-10-07,08:44:44.000,280,11067156,5485,0,1759826683,13128.495886579993,28976.332050120007,53188.63129368 2025-10-07,08:44:45.000,280,11067050,5445,0,1759826684,13128.543040750003,33588.47207217,53188.62430656001 2025-10-07,08:44:46.000,280,11067145,5925,0,1759826685,13128.549777059998,28515.11452335,53188.5684096 2025-10-07,08:44:47.000,280,11067114,5245,0,1759826686,13128.549777059998,33127.15585758,53188.61033232 2025-10-07,08:44:48.000,280,11067102,5605,0,1759826687,13128.590194919998,28053.777161370002,53188.66622928001 2025-10-07,08:44:49.000,280,11067103,5725,0,1759826688,13128.650821709998,30359.801353050003,53188.62430656001 2025-10-07,08:44:50.000,280,11067087,5725,0,1759826689,13128.704712189989,32665.86079038,53188.603345200005 2025-10-07,08:44:51.000,280,11067141,5765,0,1759826690,13128.765338979989,31282.180013549994,53188.58937096 2025-10-07,08:44:52.000,280,11067131,5805,0,1759826691,13128.778811599994,29898.51333498,53188.68020352 2025-10-07,08:44:54.000,280,11067155,6045,0,1759826693,13128.839438389994,31743.27770511,53188.64526792001 2025-10-07,08:44:54.000,280,11067150,5205,0,1759826693,13128.920274109994,28514.79026337,53188.73610048 2025-10-07,08:44:55.000,280,11067103,5525,0,1759826694,13128.960691969995,30359.52643698,53188.75007472 2025-10-07,08:44:56.000,280,11067094,5405,0,1759826695,13128.99437352,28514.677477289995,53188.785010319996 2025-10-07,08:44:57.000,280,11067168,5525,0,1759826696,13129.09541817,31743.10147686,53188.7780232 2025-10-07,08:44:58.000,280,11067152,5565,0,1759826697,13129.23014436999,25747.344120149995,53188.7780232 2025-10-07,08:44:59.000,280,11067221,5845,0,1759826698,13129.23688068,32204.163922770007,53188.82693304 2025-10-07,08:45:00.000,280,11067120,5485,0,1759826699,13129.33792533,28053.241427490007,53188.87584288 2025-10-07,08:45:01.000,280,11067125,5925,0,1759826700,13129.412024739991,28975.669431899994,53188.92475272 2025-10-07,08:45:02.000,280,11067140,5445,0,1759826701,13129.452442599992,29898.0480924,53188.89680424 2025-10-07,08:45:04.000,280,11067140,5365,0,1759826703,13129.560223560002,33126.43684631999,53188.96667544 2025-10-07,08:45:04.000,280,11067128,5245,0,1759826703,13129.674740829993,27130.834570470004,53189.05052088001 2025-10-07,08:45:05.000,280,11067129,5925,0,1759826704,13129.708422379998,26208.413615190002,53188.95968832001 2025-10-07,08:45:06.000,280,11067096,5245,0,1759826705,13129.728631309998,30359.300864820005,53189.08545648 2025-10-07,08:45:07.000,280,11067135,5925,0,1759826706,13129.728631309998,28053.213230969995,53189.07846936001 2025-10-07,08:45:08.000,280,11067124,5245,0,1759826707,13129.728631309998,34510.11762315,53189.0924436 2025-10-07,08:45:09.000,280,11067178,5445,0,1759826708,13129.728631309998,30359.237422649996,53189.21122464 2025-10-07,08:45:10.000,280,11067104,5405,0,1759826709,13129.809467029998,32665.275712589995,53189.14135344 2025-10-07,08:45:11.000,280,11067091,5725,0,1759826710,13129.822939649988,33126.53553414,53189.232186 2025-10-07,08:45:12.000,280,11067140,5325,0,1759826711,13129.910511679998,26208.44181171,53189.23917312 2025-10-07,08:45:14.000,280,11067131,5965,0,1759826713,13129.957665849994,29436.90105693,53189.26013448 2025-10-07,08:45:14.000,280,11067193,5765,0,1759826713,13130.018292639994,27130.87686525,53189.343979920006 2025-10-07,08:45:15.000,280,11067172,5405,0,1759826714,13130.06544680999,29898.174976740003,53189.323018560004 2025-10-07,08:45:16.000,280,11067137,5884,0,1759826715,13130.025028949989,30820.518391589998,53189.406864 2025-10-07,08:45:17.000,280,11067154,5044,0,1759826716,13129.998083709994,28053.283722270004,53189.43481248001 2025-10-07,08:45:18.000,280,11067120,5405,0,1759826717,13129.991347399999,29436.8940078,53189.46276096001 2025-10-07,08:45:19.000,280,11067125,5845,0,1759826718,13130.018292639994,28514.46600339,53189.43481248001 2025-10-07,08:45:20.000,280,11067090,5405,0,1759826719,13130.051974189999,29898.0480924,53189.455773839996 2025-10-07,08:45:21.000,280,11067117,5645,0,1759826720,13130.04523787999,29436.774172589998,53189.52564504 2025-10-07,08:45:22.000,280,11067133,5925,0,1759826721,13130.031765259999,31281.6513288,53189.53263216001 2025-10-07,08:45:24.000,280,11067127,5845,0,1759826723,13129.843148579988,29897.921208059997,53189.55359352001 2025-10-07,08:45:25.000,280,11067139,6005,0,1759826724,13129.816203339993,24824.584806629995,53189.6164776 2025-10-07,08:45:26.000,280,11067171,5684,0,1759826725,13129.694949759993,28975.331073659996,53189.58852912 2025-10-07,08:45:27.000,280,11067203,5925,0,1759826726,13129.553487249992,26669.2645872,53189.49769656 2025-10-07,08:45:28.000,280,11067148,5245,0,1759826727,13129.425497359996,26669.172948510008,53189.49769656 2025-10-07,08:45:29.000,280,11067126,5525,0,1759826728,13129.304243779996,25285.442827770006,53189.6164776 2025-10-07,08:45:30.000,280,11067145,5884,0,1759826729,13129.203199129995,29897.40662157,53189.560580640005 2025-10-07,08:45:31.000,280,11067149,5725,0,1759826730,13129.102154479995,26668.890983310004,53189.50468368001 2025-10-07,08:45:32.000,280,11067154,5325,0,1759826731,13128.96742827999,28052.430777539994,53189.490709440004 2025-10-07,08:45:33.000,280,11067179,5565,0,1759826732,13128.839438389994,27129.91818357,53189.46276096001 2025-10-07,08:45:35.000,280,11067157,6005,0,1759826734,13128.671030639998,28513.408633889994,53189.392889760005 2025-10-07,08:45:35.000,280,11067135,5805,0,1759826734,13128.596931229993,30358.130709239995,53189.3719284 2025-10-07,08:45:36.000,280,11067123,5925,0,1759826735,13128.563249680003,34047.51141777,53189.33000568 2025-10-07,08:45:37.000,280,11067169,5805,0,1759826736,13128.522831820002,27129.354253170008,53189.28109584 2025-10-07,08:45:38.000,280,11067179,5925,0,1759826737,13128.482413960002,32663.64031443,53189.21122464 2025-10-07,08:45:39.000,280,11067145,5605,0,1759826738,13128.441996100002,33585.997827540006,53189.19725040001 2025-10-07,08:45:40.000,280,11067155,5965,0,1759826739,13128.334215139992,28973.82960897,53189.155327680004 2025-10-07,08:45:41.000,280,11067028,5085,0,1759826740,13128.314006209992,28512.499296120004,53189.106417840005 2025-10-07,08:45:42.000,280,11067138,5365,0,1759826741,13128.320742520002,27590.021947800007,53189.1623148 2025-10-07,08:45:43.000,280,11067126,5525,0,1759826742,13128.273588349992,31279.55068806,53189.07846936001 2025-10-07,08:45:45.000,280,11067105,5925,0,1759826744,13128.246643109997,24822.78727848,53189.04353376 2025-10-07,08:45:45.000,280,11067101,5725,0,1759826744,13128.206225249996,34046.665522170006,53189.008598160006 2025-10-07,08:45:46.000,280,11067201,5925,0,1759826745,13128.084971669996,29434.631237070003,53188.98064968001 2025-10-07,08:45:47.000,280,11067211,5684,0,1759826746,13127.93677285,32201.746071179994,53188.91077848001 2025-10-07,08:45:48.000,280,11067147,5684,0,1759826747,13127.77510141,33585.314061929996,53188.85488152 2025-10-07,08:45:49.000,280,11067126,5445,0,1759826748,13127.593221039999,28973.322071610004,53188.79898456 2025-10-07,08:45:50.000,280,11067174,5245,0,1759826749,13127.532594249999,30356.720883240007,53188.74308760001 2025-10-07,08:45:51.000,280,11067134,5445,0,1759826750,13127.465231149989,27589.500312179996,53188.71513912001 2025-10-07,08:45:52.000,280,11067183,5845,0,1759826751,13127.418076979993,32201.37246729,53188.5684096 2025-10-07,08:45:53.000,280,11067166,5205,0,1759826752,13127.357450189993,32201.330172510003,53188.56142248 2025-10-07,08:45:55.000,280,11067119,6124,0,1759826754,13127.310296019998,26205.72084753,53188.533474 2025-10-07,08:45:55.000,280,11067222,5405,0,1759826754,13127.249669229997,26205.678552750003,53188.51251264 2025-10-07,08:45:56.000,280,11067202,5205,0,1759826755,13127.128415649997,29895.1579491,53188.435654320005 2025-10-07,08:45:57.000,280,11067135,5965,0,1759826756,13127.054316239992,28972.7087973,53188.37975736001 2025-10-07,08:45:58.000,280,11067165,5805,0,1759826757,13127.074525169992,32200.970666880006,53188.42168008 2025-10-07,08:45:59.000,280,11067141,6005,0,1759826758,13127.047579929997,30817.261693530003,53188.28193768001 2025-10-07,08:46:00.000,280,11067131,5845,0,1759826759,13127.013898379992,32662.02606366,53188.20507936 2025-10-07,08:46:01.000,280,11067148,5405,0,1759826760,13127.047579929997,33123.109656960005,53188.170143760006 2025-10-07,08:46:02.000,280,11067178,5485,0,1759826761,13127.020634690001,27127.66246197,53188.16315664001 2025-10-07,08:46:03.000,280,11067182,5365,0,1759826762,13127.094734099992,27588.844743089998,53188.051362720005 2025-10-07,08:46:05.000,280,11067137,6005,0,1759826764,13127.047579929997,35890.224491069996,53187.99546576001 2025-10-07,08:46:05.000,280,11067151,5805,0,1759826764,13127.020634690001,27588.795399180002,53187.91162032 2025-10-07,08:46:06.000,280,11067170,5445,0,1759826765,13126.960007900001,28511.11766664,53187.87668472001 2025-10-07,08:46:07.000,280,11067139,5884,0,1759826766,13126.919590040001,28972.144866899995,53187.834762000006 2025-10-07,08:46:08.000,280,11067120,5405,0,1759826767,13126.85896325,33122.8135935,53187.80681352001 2025-10-07,08:46:09.000,280,11067206,5205,0,1759826768,13126.865699559996,28510.849799699994,53187.82078776 2025-10-07,08:46:10.000,280,11067216,5044,0,1759826769,13126.805072769996,28049.611125540003,53187.834762000006 2025-10-07,08:46:11.000,280,11067064,5205,0,1759826770,13126.79160014999,27588.301960080003,53187.764890800005 2025-10-07,08:46:12.000,280,11067123,5884,0,1759826771,13126.805072769996,32199.948543029997,53187.764890800005 2025-10-07,08:46:13.000,280,11067089,5884,0,1759826772,13126.764654909995,33122.313105270005,53187.70899384001 2025-10-07,08:46:15.000,280,11067193,6084,0,1759826774,13126.65013763999,26204.43790587,53187.67405824 2025-10-07,08:46:15.000,280,11067215,5845,0,1759826774,13126.582774539995,33583.248666839994,53187.6950196 2025-10-07,08:46:16.000,280,11066927,5805,0,1759826775,13126.501938819994,30816.147930990002,53187.63912264001 2025-10-07,08:46:17.000,280,11067131,5845,0,1759826776,13126.542356679995,30816.077439689994,53187.5552772 2025-10-07,08:46:18.000,280,11067114,5565,0,1759826777,13126.51541144,32199.504447839994,53187.52732872 2025-10-07,08:46:19.000,280,11067148,5165,0,1759826778,13126.522147749994,23898.138798119995,53187.43649616 2025-10-07,08:46:20.000,280,11067132,5485,0,1759826779,13126.5558293,28971.12979218,53187.478418880004 2025-10-07,08:46:21.000,280,11067051,5965,0,1759826780,13126.582774539995,28048.638345600004,53187.40156056001 2025-10-07,08:46:22.000,280,11067149,5645,0,1759826781,13126.643401329995,29893.346322690006,53187.37361208001 2025-10-07,08:46:23.000,280,11067140,5445,0,1759826782,13126.724237049995,29432.171090699994,53187.35265072001 2025-10-07,08:46:25.000,280,11067090,5565,0,1759826784,13126.7579186,26664.999863549994,53187.27579240001 2025-10-07,08:46:26.000,280,11067144,5445,0,1759826785,13126.73097335999,28048.50441213,53187.33867648 2025-10-07,08:46:27.000,280,11067107,5725,0,1759826786,13126.764654909995,30815.52055842,53187.22688256 2025-10-07,08:46:28.000,280,11067117,5925,0,1759826787,13126.744445979995,32660.193289860006,53187.27579240001 2025-10-07,08:46:29.000,280,11067120,5445,0,1759826788,13126.65687395,29893.08550488,53187.19893408 2025-10-07,08:46:30.000,280,11067144,5365,0,1759826789,13126.58951084999,29431.79748681,53187.17797272 2025-10-07,08:46:31.000,280,11067127,5925,0,1759826790,13126.501938819994,23897.518474680008,53187.17797272 2025-10-07,08:46:32.000,280,11067080,5405,0,1759826791,13126.46825726999,32198.552815289993,53187.08714016001 2025-10-07,08:46:33.000,280,11067114,5245,0,1759826792,13126.414366789999,30814.914333239998,53187.08714016001 2025-10-07,08:46:34.000,280,11067173,5725,0,1759826793,13126.380685239994,31737.17315853,53187.00329472 2025-10-07,08:46:36.000,280,11067132,5245,0,1759826795,13126.421103099994,28969.952587470005,53187.045217440005 2025-10-07,08:46:36.000,280,11067148,5645,0,1759826795,13126.441312029994,25741.613177460007,53186.98932048001 2025-10-07,08:46:37.000,280,11067155,5765,0,1759826796,13126.434575719999,26663.907248400006,53186.91246216 2025-10-07,08:46:38.000,280,11067099,5965,0,1759826797,13126.400894169994,27124.997890829996,53186.93342352 2025-10-07,08:46:39.000,280,11067172,5245,0,1759826798,13126.353739999999,29891.97879147,53186.94041064001 2025-10-07,08:46:40.000,280,11067164,5285,0,1759826799,13126.266167969989,25741.295966610007,53186.80066824001 2025-10-07,08:46:41.000,280,11067132,5165,0,1759826800,13126.198804869993,23896.552743869994,53186.80066824001 2025-10-07,08:46:42.000,280,11067156,5445,0,1759826801,13126.158387009993,31736.341361190003,53186.77271976001 2025-10-07,08:46:43.000,280,11067108,5405,0,1759826802,13126.151650699998,27585.827715449996,53186.75175840001 2025-10-07,08:46:44.000,280,11067156,5405,0,1759826803,13126.124705460003,26202.161036880003,53186.73778416 2025-10-07,08:46:46.000,280,11067070,5445,0,1759826805,13126.131441769998,28969.134888390006,53186.69586144 2025-10-07,08:46:46.000,280,11067098,5565,0,1759826805,13126.138178079993,29430.20438343,53186.72380992 2025-10-07,08:46:47.000,280,11067127,5925,0,1759826806,13126.097760219993,32658.33936867,53186.68887432 2025-10-07,08:46:48.000,280,11067126,5445,0,1759826807,13126.057342359993,28968.88111971,53186.60502888001 2025-10-07,08:46:49.000,280,11067147,6045,0,1759826808,13126.010188189997,27124.15199523,53186.56310616001 2025-10-07,08:46:50.000,280,11067088,5285,0,1759826809,13125.956297709992,34963.954710809994,53186.542144800005 2025-10-07,08:46:51.000,280,11067082,5365,0,1759826810,13125.888934609997,27585.186244619996,53186.50022208 2025-10-07,08:46:52.000,280,11067141,5645,0,1759826811,13125.861989370002,25740.42187449,53186.57009328 2025-10-07,08:46:53.000,280,11067100,5205,0,1759826812,13125.801362580001,30351.98386788,53186.45829936 2025-10-07,08:46:54.000,280,11067166,5525,0,1759826813,13125.781153650001,28968.437024519997,53186.423363760005 2025-10-07,08:46:56.000,280,11067113,6045,0,1759826815,13125.767681029996,29429.591109119996,53186.45829936 2025-10-07,08:46:56.000,280,11067122,5205,0,1759826815,13125.707054239996,27584.883132029994,53186.36746680001 2025-10-07,08:46:57.000,280,11067152,5565,0,1759826816,13125.680109,38191.666748250005,53186.374453920005 2025-10-07,08:46:58.000,280,11066964,5325,0,1759826817,13125.59253696999,33579.935575740004,53186.3325312 2025-10-07,08:46:59.000,280,11067136,5445,0,1759826818,13125.53191017999,27123.53167179,53186.31156984 2025-10-07,08:47:00.000,280,11067136,5445,0,1759826819,13125.49822863,31735.051370400004,53186.26964712001 2025-10-07,08:47:01.000,280,11067192,5445,0,1759826820,13125.43760184,25278.661564709997,53186.26266 2025-10-07,08:47:02.000,280,11067131,5765,0,1759826821,13125.41065659999,28967.92243803,53186.22772440001 2025-10-07,08:47:03.000,280,11067178,5605,0,1759826822,13125.323084569995,28045.557875790008,53186.22073728 2025-10-07,08:47:04.000,280,11067126,5245,0,1759826823,13125.242248849994,24356.268805950007,53186.10894336001 2025-10-07,08:47:06.000,280,11067029,5925,0,1759826825,13125.168149439989,31273.854991019994,53186.02509792 2025-10-07,08:47:06.000,280,11067131,5925,0,1759826825,13125.120995269994,31273.77745059,53186.0181108 2025-10-07,08:47:07.000,280,11067082,5325,0,1759826826,13125.013214309998,29429.06242437,53185.990162320006 2025-10-07,08:47:08.000,280,11067128,5725,0,1759826827,13124.945851209988,36346.51467597,53185.969200960004 2025-10-07,08:47:09.000,280,11067163,5925,0,1759826828,13124.858279179993,30812.50353078,53185.94125248001 2025-10-07,08:47:10.000,280,11067146,5445,0,1759826829,13124.784179770002,29890.096673759996,53185.871381280005 2025-10-07,08:47:11.000,280,11067125,5805,0,1759826830,13124.689871429997,31273.502534519997,53185.85740704 2025-10-07,08:47:12.000,280,11067144,5565,0,1759826831,13124.689871429997,30351.01813707,53185.801510080004 2025-10-07,08:47:13.000,280,11067150,5485,0,1759826832,13124.649453569997,29889.701922480002,53185.76657448001 2025-10-07,08:47:14.000,280,11067170,5325,0,1759826833,13124.622508330001,28506.070489560007,53185.71067752 2025-10-07,08:47:16.000,280,11067173,6205,0,1759826835,13124.602299400001,28967.10473895,53185.69670328001 2025-10-07,08:47:16.000,280,11067091,5765,0,1759826835,13124.561881540001,31272.8399163,53185.71067752 2025-10-07,08:47:17.000,280,11067166,5245,0,1759826836,13124.561881540001,27122.283975779996,53185.59888360001 2025-10-07,08:47:18.000,280,11067130,5085,0,1759826837,13124.568617849996,28505.81672088,53185.50805104001 2025-10-07,08:47:19.000,280,11067148,5485,0,1759826838,13124.514727369991,23432.980807679996,53185.57093512 2025-10-07,08:47:20.000,280,11067094,5485,0,1759826839,13124.454100579991,22049.419866059994,53185.52901240001 2025-10-07,08:47:21.000,280,11067164,5445,0,1759826840,13124.474309509991,28044.430014989994,53185.487089680006 2025-10-07,08:47:22.000,280,11067135,5925,0,1759826841,13124.433891649991,28966.702938539995,53185.45215408 2025-10-07,08:47:23.000,280,11067129,5925,0,1759826842,13124.48104582,29888.891272530003,53185.368308640005 2025-10-07,08:47:24.000,280,11067173,5765,0,1759826843,13124.467573199996,26199.517613129996,53185.32638592 2025-10-07,08:47:26.000,280,11067153,6045,0,1759826845,13124.406946409996,30811.06550826,53185.30542456 2025-10-07,08:47:26.000,280,11067112,5485,0,1759826845,13124.4002101,27121.734143640002,53185.29145032001 2025-10-07,08:47:27.000,280,11067141,5684,0,1759826846,13124.35979224,30349.791588449996,53185.34036016001 2025-10-07,08:47:28.000,280,11067180,5245,0,1759826847,13124.37326485999,27121.670701470008,53185.29145032001 2025-10-07,08:47:29.000,280,11067153,5805,0,1759826848,13124.39347378999,29888.6022582,53185.27747608 2025-10-07,08:47:30.000,280,11067154,5445,0,1759826849,13124.27895652,30349.777490189997,53185.24254048001 2025-10-07,08:47:31.000,280,11067151,6005,0,1759826850,13124.23180234999,32194.266944250005,53185.298437440004 2025-10-07,08:47:32.000,280,11067152,5365,0,1759826851,13124.15770294,26199.129910980002,53185.1796564 2025-10-07,08:47:33.000,280,11067111,5925,0,1759826852,13124.083603529994,27582.514624350006,53185.17266928001 2025-10-07,08:47:34.000,280,11067177,5684,0,1759826853,13124.03644936,25737.764352480008,53185.16568216 2025-10-07,08:47:36.000,280,11067171,6045,0,1759826855,13123.847832679989,30349.241756310003,53185.081836720005 2025-10-07,08:47:37.000,280,11067151,6124,0,1759826856,13123.746788029988,31732.612371420008,53184.99799128 2025-10-07,08:47:38.000,280,11067182,5245,0,1759826857,13123.645743380002,32193.780554280005,53185.039914 2025-10-07,08:47:39.000,280,11067145,5884,0,1759826858,13123.612061829997,28965.617372520006,53184.963055680004 2025-10-07,08:47:40.000,280,11067177,5765,0,1759826859,13123.625534450002,28043.210515500003,53184.90715872001 2025-10-07,08:47:41.000,280,11067176,5405,0,1759826860,13123.665952310002,30810.015187890007,53184.9001716 2025-10-07,08:47:42.000,280,11067213,5805,0,1759826861,13123.686161240003,31271.119928579996,53184.85824888001 2025-10-07,08:47:43.000,280,11067175,5684,0,1759826862,13123.726579099988,31271.021240760005,53184.87222312 2025-10-07,08:47:44.000,280,11067156,5085,0,1759826863,13123.787205889988,24814.786515929998,53184.89318448 2025-10-07,08:47:45.000,280,11067157,5765,0,1759826864,13123.760260649993,32193.103837799994,53184.85126176 2025-10-07,08:47:47.000,280,11067181,5965,0,1759826866,13123.766996959988,32192.955806070007,53184.795364800004 2025-10-07,08:47:47.000,280,11067157,5765,0,1759826866,13123.773733269998,32654.095792410008,53184.78837768001 2025-10-07,08:47:48.000,280,11067164,5165,0,1759826867,13123.740051719993,28042.59019206,53184.77440344 2025-10-07,08:47:49.000,280,11067129,5884,0,1759826868,13123.726579099988,26659.064496089995,53184.746454960004 2025-10-07,08:47:50.000,280,11067177,5725,0,1759826869,13123.672688619998,29425.819824570004,53184.71850648001 2025-10-07,08:47:51.000,280,11067171,5884,0,1759826870,13123.618798139993,25736.544852990002,53184.68357088 2025-10-07,08:47:52.000,280,11067190,5205,0,1759826871,13123.564907660002,29425.629498060007,53184.70453224 2025-10-07,08:47:53.000,280,11067111,5725,0,1759826872,13123.497544559992,29425.671792840003,53184.70453224 2025-10-07,08:47:54.000,280,11067164,5285,0,1759826873,13123.362818360001,27119.859075059998,53184.63466104 2025-10-07,08:47:55.000,280,11067194,5445,0,1759826874,13123.26177371,29886.720140489997,53184.66260952 2025-10-07,08:47:57.000,280,11067106,5405,0,1759826876,13123.22135585,32192.427121319997,53184.71850648001 2025-10-07,08:47:57.000,280,11067149,5725,0,1759826876,13123.14052013,32192.356630020004,53184.57177696001 2025-10-07,08:47:58.000,280,11067204,5485,0,1759826877,13123.10010227,31731.068611950002,53184.55081560001 2025-10-07,08:47:59.000,280,11067228,5285,0,1759826878,13123.005793929995,34958.92868112,53184.55780272 2025-10-07,08:48:00.000,280,11067191,5925,0,1759826879,13122.985584999995,29425.07966592,53184.57177696001 2025-10-07,08:48:01.000,280,11067171,5725,0,1759826880,13123.03273916999,26196.951729809996,53184.480944400006 2025-10-07,08:48:02.000,280,11067200,5165,0,1759826881,13122.99905762,30808.372740599996,53184.4460088 2025-10-07,08:48:03.000,280,11067122,5325,0,1759826882,13122.965376069995,29886.071620529998,53184.51588 2025-10-07,08:48:04.000,280,11067156,5325,0,1759826883,13122.9182219,28963.728205680003,53184.40408608001 2025-10-07,08:48:05.000,280,11067101,5684,0,1759826884,13122.9182219,27119.125965540006,53184.43902168 2025-10-07,08:48:07.000,280,11067132,5405,0,1759826886,13122.87106772999,31269.399940860007,53184.32722776 2025-10-07,08:48:07.000,280,11067184,5285,0,1759826886,13122.87780404,31730.391895470006,53184.34818912 2025-10-07,08:48:08.000,280,11067169,5725,0,1759826887,13122.93843083,33113.73431406,53184.34818912 2025-10-07,08:48:09.000,280,11067152,5245,0,1759826888,13122.99905762,25735.416992190003,53184.29927928 2025-10-07,08:48:10.000,280,11067123,5925,0,1759826889,13123.01253023999,30807.872252369998,53184.32722776 2025-10-07,08:48:11.000,280,11067122,5525,0,1759826890,13123.05968441,31268.913550890007,53184.25735656001 2025-10-07,08:48:12.000,280,11067176,5525,0,1759826891,13123.086629649995,30346.647676470006,53184.264343680006 2025-10-07,08:48:13.000,280,11067137,5884,0,1759826892,13123.066420719995,31729.997144189998,53184.341202 2025-10-07,08:48:14.000,280,11067149,5765,0,1759826893,13123.03273916999,32191.066639230005,53184.292292160004 2025-10-07,08:48:15.000,280,11067169,5684,0,1759826894,13123.10010227,27579.638579310005,53184.35517624001 2025-10-07,08:48:17.000,280,11067164,5405,0,1759826896,13123.1203112,26657.302213589996,53184.25735656001 2025-10-07,08:48:17.000,280,11067139,6084,0,1759826896,13123.214619539991,27118.315315590007,53184.28530504001 2025-10-07,08:48:18.000,280,11067183,5565,0,1759826897,13123.308927879996,32190.848116199995,53184.341202 2025-10-07,08:48:19.000,280,11067134,5245,0,1759826898,13123.396499909992,28040.567091749996,53184.33421488001 2025-10-07,08:48:20.000,280,11067160,5405,0,1759826899,13123.497544559992,28040.5318461,53184.341202 2025-10-07,08:48:21.000,280,11067164,5405,0,1759826900,13123.612061829997,32190.79877229,53184.362163360005 2025-10-07,08:48:22.000,280,11067105,6005,0,1759826901,13123.753524339998,30346.3727604,53184.292292160004 2025-10-07,08:48:23.000,280,11067104,5405,0,1759826902,13123.746788029988,31268.765519160006,53184.41806032 2025-10-07,08:48:24.000,280,11067116,5485,0,1759826903,13123.740051719993,30346.506693870004,53184.4460088 2025-10-07,08:48:25.000,280,11067149,5845,0,1759826904,13123.719842789993,30346.499644740004,53184.41806032 2025-10-07,08:48:27.000,280,11067164,5445,0,1759826906,13123.672688619998,28963.086734850003,53184.46697016 2025-10-07,08:48:27.000,280,11067144,5245,0,1759826906,13123.692897549998,32191.038442710007,53184.459983040004 2025-10-07,08:48:28.000,280,11067123,5925,0,1759826907,13123.807414819988,30807.526845,53184.62068680001 2025-10-07,08:48:29.000,280,11067184,5325,0,1759826908,13123.841096369993,29885.134086239996,53184.578764080004 2025-10-07,08:48:30.000,280,11067140,5245,0,1759826909,13123.962349949994,28501.636586790002,53184.56478984 2025-10-07,08:48:31.000,280,11067135,5845,0,1759826910,13123.98929518999,28501.67888157,53184.62068680001 2025-10-07,08:48:32.000,280,11067160,5485,0,1759826911,13123.962349949994,27118.322364720007,53184.6556224 2025-10-07,08:48:33.000,280,11067126,5205,0,1759826912,13123.928668399989,30807.37176414,53184.66959664001 2025-10-07,08:48:34.000,280,11067153,5645,0,1759826913,13123.847832679989,29885.08474233,53184.697545120005 2025-10-07,08:48:35.000,280,11067165,5845,0,1759826914,13123.814151129998,26195.915507700003,53184.71850648001 2025-10-07,08:48:37.000,280,11067182,5565,0,1759826916,13123.820887439993,28501.587242880007,53184.75344208 2025-10-07,08:48:37.000,280,11067198,5405,0,1759826916,13123.793942199998,31268.469455700004,53184.767416320006 2025-10-07,08:48:38.000,280,11067126,5645,0,1759826917,13123.820887439993,26656.94270796,53184.85126176 2025-10-07,08:48:39.000,280,11067152,5445,0,1759826918,13123.894986849999,28962.579197490006,53184.8303004 2025-10-07,08:48:40.000,280,11067142,5285,0,1759826919,13124.083603529994,25273.557994589995,53184.88619736001 2025-10-07,08:48:41.000,280,11067178,5205,0,1759826920,13124.144230319995,28962.713130959994,53184.88619736001 2025-10-07,08:48:42.000,280,11067174,5285,0,1759826921,13124.23180234999,28040.468403930005,53184.9001716 2025-10-07,08:48:43.000,280,11067189,5725,0,1759826922,13124.326110689995,29884.971956249996,53185.01196552 2025-10-07,08:48:44.000,280,11067147,5925,0,1759826923,13124.326110689995,29423.95885425,53184.92812008001 2025-10-07,08:48:45.000,280,11067140,5125,0,1759826924,13124.33958331,29885.134086239996,53184.984017040006 2025-10-07,08:48:47.000,280,11067064,5565,0,1759826926,13124.29242913999,25734.923553090004,53185.039914 2025-10-07,08:48:47.000,280,11066956,5445,0,1759826926,13124.245274969995,30807.35766588,53185.12375944001 2025-10-07,08:48:48.000,280,11067144,5325,0,1759826927,13124.225066039995,28040.468403930005,53185.1097852 2025-10-07,08:48:49.000,280,11067160,5565,0,1759826928,13124.245274969995,30346.006205640006,53185.130746560004 2025-10-07,08:48:50.000,280,11067154,5485,0,1759826929,13124.25874759,30345.91456695,53185.12375944001 2025-10-07,08:48:51.000,280,11067192,5205,0,1759826930,13124.31263806999,29884.76753148,53185.12375944001 2025-10-07,08:48:52.000,280,11067121,5884,0,1759826931,13124.37326485999,32651.515810829995,53185.214592 2025-10-07,08:48:53.000,280,11067069,5765,0,1759826932,13124.427155339996,27578.863175010003,53185.22157912001 2025-10-07,08:48:54.000,280,11067145,6124,0,1759826933,13124.44062796,30345.681945660006,53185.24254048001 2025-10-07,08:48:55.000,280,11067139,5765,0,1759826934,13124.447364269996,28962.381821849995,53185.270488960006 2025-10-07,08:48:57.000,280,11067119,5845,0,1759826936,13124.487782129996,24812.19948522,53185.27747608 2025-10-07,08:48:57.000,280,11067089,5605,0,1759826936,13124.521463680001,27579.018255870003,53185.2844632 2025-10-07,08:48:58.000,280,11067152,5285,0,1759826937,13124.602299400001,28501.284130290005,53185.39625712 2025-10-07,08:48:59.000,280,11067196,5285,0,1759826938,13124.656189879992,34034.92167159,53185.4242056 2025-10-07,08:49:00.000,280,11067094,5365,0,1759826939,13124.804388700002,29884.675892789994,53185.44516696 2025-10-07,08:49:01.000,280,11067145,5845,0,1759826940,13124.912169659998,30345.674896530007,53185.417218480005 2025-10-07,08:49:02.000,280,11067108,5205,0,1759826941,13124.986269069988,28962.30428142,53185.535999520005 2025-10-07,08:49:03.000,280,11067132,5325,0,1759826942,13125.060368479993,27117.75138519,53185.51503816 2025-10-07,08:49:04.000,280,11067118,5365,0,1759826943,13125.181622059994,29423.416071240004,53185.633819200004 2025-10-07,08:49:05.000,280,11067141,5925,0,1759826944,13125.201830989994,31729.130101200004,53185.64080632 2025-10-07,08:49:07.000,280,11067139,6124,0,1759826946,13125.242248849994,31729.080757289994,53185.67574192001 2025-10-07,08:49:07.000,280,11067174,5485,0,1759826946,13125.323084569995,31729.123052070005,53185.72465176001 2025-10-07,08:49:08.000,280,11067185,5805,0,1759826947,13125.37697505,27578.849076750004,53185.76657448001 2025-10-07,08:49:09.000,280,11067093,5725,0,1759826948,13125.4780197,28501.072656389995,53185.83644568 2025-10-07,08:49:10.000,280,11067098,5325,0,1759826949,13125.59253696999,29423.282137770002,53185.8783684 2025-10-07,08:49:11.000,280,11067233,5684,0,1759826950,13125.686845309996,33112.29629154,53185.98317520001 2025-10-07,08:49:12.000,280,11067201,5684,0,1759826951,13125.787889959996,29423.268039510003,53185.990162320006 2025-10-07,08:49:13.000,280,11067158,5565,0,1759826952,13125.835044129992,25273.092752009994,53186.10195624001 2025-10-07,08:49:14.000,280,11067124,5405,0,1759826953,13125.909143539997,30345.555061320003,53186.136891840004 2025-10-07,08:49:15.000,280,11067169,5645,0,1759826954,13125.976506639992,33112.380881100005,53186.16484032 2025-10-07,08:49:17.000,280,11067142,5485,0,1759826956,13126.003451880002,27117.716139540003,53186.26266 2025-10-07,08:49:17.000,280,11067140,5285,0,1759826956,13126.030397119997,30806.758489829997,53186.31156984 2025-10-07,08:49:18.000,280,11067139,5845,0,1759826957,13126.097760219993,31267.827984870004,53186.4024024 2025-10-07,08:49:19.000,280,11067167,5925,0,1759826958,13126.070814979998,28500.988066830003,53186.4024024 2025-10-07,08:49:20.000,280,11067089,5884,0,1759826959,13126.091023909998,29884.365731070007,53186.43733800001 2025-10-07,08:49:21.000,280,11067140,5245,0,1759826960,13126.124705460003,26195.259938610005,53186.542144800005 2025-10-07,08:49:22.000,280,11067153,5565,0,1759826961,13126.171859629998,29423.232793860006,53186.493234960006 2025-10-07,08:49:23.000,280,11067093,5884,0,1759826962,13126.239222729993,33112.26809502,53186.639964480004 2025-10-07,08:49:24.000,280,11067074,5165,0,1759826963,13126.219013799993,30345.463422629997,53186.66791296 2025-10-07,08:49:25.000,280,11067140,5085,0,1759826964,13126.299849519994,29884.238846730004,53186.70284856001 2025-10-07,08:49:27.000,280,11067115,5965,0,1759826966,13126.306585829989,32189.875336259996,53186.7168228 2025-10-07,08:49:27.000,280,11067138,5245,0,1759826966,13126.279640589994,26656.27304061,53186.84957808001 2025-10-07,08:49:28.000,280,11067158,5285,0,1759826967,13126.232486419998,30806.497672020007,53186.87053944001 2025-10-07,08:49:29.000,280,11067155,5805,0,1759826968,13126.205541179988,27578.39793243,53186.8565652 2025-10-07,08:49:30.000,280,11067124,5405,0,1759826969,13126.192068559998,33573.034477470006,53186.8565652 2025-10-07,08:49:31.000,280,11067125,5645,0,1759826970,13126.212277489998,30806.201608560004,53186.877526560005 2025-10-07,08:49:32.000,280,11067172,5365,0,1759826971,13126.239222729993,28500.607413809994,53186.94739776001 2025-10-07,08:49:33.000,280,11067162,5205,0,1759826972,13126.252695349998,30345.026376570007,53186.89848792001 2025-10-07,08:49:34.000,280,11067155,5684,0,1759826973,13126.279640589994,30806.08177335,53186.96835912001 2025-10-07,08:49:35.000,280,11067183,5805,0,1759826974,13126.286376899989,27578.130065489997,53186.96835912001 2025-10-07,08:49:37.000,280,11067169,5884,0,1759826976,13126.259431659993,27116.905489590004,53186.93342352 2025-10-07,08:49:37.000,280,11067175,5884,0,1759826976,13126.225750109988,31728.241910819997,53186.961372 2025-10-07,08:49:38.000,280,11067192,5445,0,1759826977,13126.225750109988,27116.78565438,53187.00329472 2025-10-07,08:49:39.000,280,11067160,5325,0,1759826978,13126.266167969989,27116.842047419996,53187.0312432 2025-10-07,08:49:40.000,280,11067203,5845,0,1759826979,13126.414366789999,29883.65376894,53187.00329472 2025-10-07,08:49:41.000,280,11067160,5365,0,1759826980,13126.441312029994,28961.416091039995,53186.95438488 2025-10-07,08:49:42.000,280,11067137,5845,0,1759826981,13126.52888405999,28961.36674713,53187.01726896001 2025-10-07,08:49:43.000,280,11067144,5405,0,1759826982,13126.562565609995,33111.44334681,53187.06617880001 2025-10-07,08:49:44.000,280,11067225,5845,0,1759826983,13126.58951084999,27577.862198550007,53187.15002424 2025-10-07,08:49:45.000,280,11067121,6005,0,1759826984,13126.623192399995,31266.996187530007,53187.08015304 2025-10-07,08:49:47.000,280,11067154,5405,0,1759826986,13126.623192399995,28038.995135760008,53187.15002424 2025-10-07,08:49:47.000,280,11067180,5565,0,1759826986,13126.67708288,22505.39284011,53187.17797272 2025-10-07,08:49:48.000,280,11067194,5445,0,1759826987,13126.724237049995,29883.456393300003,53187.15701136001 2025-10-07,08:49:49.000,280,11067097,5645,0,1759826988,13126.71076442999,30344.680969199995,53187.15701136001 2025-10-07,08:49:50.000,280,11067158,5645,0,1759826989,13126.67034656999,28500.106925579996,53187.1709856 2025-10-07,08:49:51.000,280,11067133,6084,0,1759826990,13126.643401329995,31727.917650839998,53187.19194696 2025-10-07,08:49:52.000,280,11067198,5245,0,1759826991,13126.59624716,32188.958949360007,53187.22688256 2025-10-07,08:49:53.000,280,11067258,5165,0,1759826992,13126.51541144,26655.32845719,53187.28277952001 2025-10-07,08:49:54.000,280,11067155,5525,0,1759826993,13126.501938819994,31266.552092340004,53187.24784392 2025-10-07,08:49:55.000,280,11067145,5725,0,1759826994,13126.54909298999,30344.250972270005,53187.24784392 2025-10-07,08:49:57.000,280,11067077,5684,0,1759826996,13126.53562037,29883.125084190004,53187.25483104001 2025-10-07,08:49:57.000,280,11067209,5725,0,1759826996,13126.59624716,30805.369811220007,53187.26880528 2025-10-07,08:49:58.000,280,11067152,5445,0,1759826997,13126.58951084999,29421.822967860004,53187.30374088001 2025-10-07,08:49:59.000,280,11067147,5645,0,1759826998,13126.65013763999,27116.16533094,53187.32470224001 2025-10-07,08:50:00.000,280,11067113,5845,0,1759826999,13126.704028119995,31727.374867830003,53187.37361208001 2025-10-07,08:50:01.000,280,11067120,5485,0,1759827000,13126.784863839996,33571.878420149995,53187.47143176001 2025-10-07,08:50:02.000,280,11067163,5925,0,1759827001,13126.825281699996,34494.07380327,53187.37361208001 2025-10-07,08:50:03.000,280,11067201,5925,0,1759827002,13126.953271589991,30805.059649500006,53187.478418880004 2025-10-07,08:50:04.000,280,11067101,5925,0,1759827003,13127.054316239992,29882.793775080005,53187.485406 2025-10-07,08:50:05.000,280,11067171,5925,0,1759827004,13127.094734099992,26193.758473919996,53187.53431584 2025-10-07,08:50:07.000,280,11067104,5405,0,1759827006,13127.195778749992,32188.359773310003,53187.56925144001 2025-10-07,08:50:07.000,280,11067060,5245,0,1759827006,13127.310296019998,33110.69613903,53187.67405824 2025-10-07,08:50:08.000,280,11067153,5925,0,1759827007,13127.397868049993,25271.58423819,53187.77886504001 2025-10-07,08:50:09.000,280,11067118,5405,0,1759827008,13127.471967459998,31727.339622180007,53187.6950196 2025-10-07,08:50:10.000,280,11067071,5725,0,1759827009,13127.593221039999,32188.451411999995,53187.84174912 2025-10-07,08:50:11.000,280,11067100,5205,0,1759827010,13127.66732044999,31266.220783230005,53187.82777488001 2025-10-07,08:50:12.000,280,11067127,5605,0,1759827011,13127.75489248,27577.263022500003,53187.932581680005 2025-10-07,08:50:13.000,280,11067159,5884,0,1759827012,13127.79531034,34494.10904892,53187.96751728 2025-10-07,08:50:14.000,280,11067169,5605,0,1759827013,13127.822255579995,34033.04660301001,53188.002452880006 2025-10-07,08:50:15.000,280,11067134,5245,0,1759827014,13127.84920081999,28499.465454749996,53188.10725968 2025-10-07,08:50:17.000,280,11067125,5965,0,1759827016,13127.882882369995,28038.339566669994,53188.10725968 2025-10-07,08:50:17.000,280,11067115,5725,0,1759827016,13127.90982760999,27116.073692250007,53188.184118 2025-10-07,08:50:18.000,280,11067115,5684,0,1759827017,13127.862673439995,27577.051548600008,53188.22604072 2025-10-07,08:50:19.000,280,11067080,5285,0,1759827018,13127.81551927,32649.429268349995,53188.24700208 2025-10-07,08:50:20.000,280,11067108,5165,0,1759827019,13127.802046649995,32188.275183749996,53188.33084752001 2025-10-07,08:50:21.000,280,11067074,5285,0,1759827020,13127.82899188999,34032.63775347,53188.37277024 2025-10-07,08:50:22.000,280,11067082,5245,0,1759827021,13127.88961867999,28499.042506950005,53188.36578312 2025-10-07,08:50:23.000,280,11067034,5485,0,1759827022,13127.88961867999,28960.154296769993,53188.3937316 2025-10-07,08:50:24.000,280,11067087,5805,0,1759827023,13127.90982760999,31265.706196739993,53188.41469296 2025-10-07,08:50:25.000,280,11067116,5485,0,1759827024,13127.963718089995,35415.74050164,53188.47058992 2025-10-07,08:50:27.000,280,11067081,5925,0,1759827026,13128.05129011999,32187.838137690007,53188.435654320005 2025-10-07,08:50:27.000,280,11067059,5805,0,1759827026,13128.07823536,30343.3416345,53188.49853840001 2025-10-07,08:50:28.000,280,11067086,5485,0,1759827027,13128.084971669996,28959.92167548,53188.58238384 2025-10-07,08:50:29.000,280,11067111,5645,0,1759827028,13128.138862150001,31265.47357545,53188.57539672001 2025-10-07,08:50:30.000,280,11067092,5365,0,1759827029,13128.206225249996,30804.291294330003,53188.57539672001 2025-10-07,08:50:31.000,280,11067066,5245,0,1759827030,13128.253379419992,30343.158357120003,53188.61033232 2025-10-07,08:50:32.000,280,11067120,5605,0,1759827031,13128.327478829997,25270.78063737,53188.68020352 2025-10-07,08:50:33.000,280,11067114,5245,0,1759827032,13128.455468719992,28959.731348970003,53188.76404896001 2025-10-07,08:50:34.000,280,11067121,5805,0,1759827033,13128.536304439993,29881.954928609994,53188.81295880001 2025-10-07,08:50:35.000,280,11067089,5805,0,1759827034,13128.671030639998,26654.094859439996,53188.79898456 2025-10-07,08:50:37.000,280,11067049,5805,0,1759827036,13128.731657429998,24809.668847549998,53188.771036080005 2025-10-07,08:50:37.000,280,11067078,5205,0,1759827036,13128.812493149999,27576.417126900007,53188.90379136 2025-10-07,08:50:38.000,280,11067077,5725,0,1759827037,13128.852911009999,28498.668903059996,53188.94571408 2025-10-07,08:50:39.000,280,11067087,5805,0,1759827038,13128.900065179994,31265.46652632,53188.98064968001 2025-10-07,08:50:40.000,280,11067106,5325,0,1759827039,13128.940483039994,32187.704204220005,53189.12737920001 2025-10-07,08:50:41.000,280,11067121,5845,0,1759827040,13128.980900899995,26654.19354726,53189.07846936001 2025-10-07,08:50:42.000,280,11067070,5165,0,1759827041,13129.06847292999,33109.87139082,53189.0924436 2025-10-07,08:50:43.000,280,11067048,5365,0,1759827042,13129.21667175,26192.990118750007,53189.176289040006 2025-10-07,08:50:44.000,280,11067025,5725,0,1759827043,13129.358134260001,28037.528916719995,53189.26013448 2025-10-07,08:50:45.000,280,11067126,5605,0,1759827044,13129.425497359996,29420.955924869995,53189.3719284 2025-10-07,08:50:47.000,280,11067125,5605,0,1759827046,13129.506333079997,29420.89953183,53189.42083824 2025-10-07,08:50:47.000,280,11067100,5245,0,1759827046,13129.519805700002,28959.689054190007,53189.53263216001 2025-10-07,08:50:48.000,280,11067081,5805,0,1759827047,13129.499596770002,30804.093918690007,53189.511670800006 2025-10-07,08:50:49.000,280,11067102,5245,0,1759827048,13129.519805700002,34493.037581159995,53189.65141320001 2025-10-07,08:50:50.000,280,11067077,5884,0,1759827049,13129.526542009997,30803.931788700007,53189.658400320004 2025-10-07,08:50:51.000,280,11067091,5525,0,1759827050,13129.540014630002,28498.274151780002,53189.70032304001 2025-10-07,08:50:52.000,280,11067051,5884,0,1759827051,13129.600641420002,29881.609521239996,53189.81211696 2025-10-07,08:50:53.000,280,11067113,5725,0,1759827052,13129.647795589997,30803.70621654,53189.81211696 2025-10-07,08:50:54.000,280,11067123,5845,0,1759827053,13129.681477140002,32648.054688000004,53189.88897528001 2025-10-07,08:50:55.000,280,11067113,5725,0,1759827054,13129.701686070002,26653.446339479997,53189.92391088 2025-10-07,08:50:57.000,280,11067092,5445,0,1759827056,13129.701686070002,25731.187514189995,53190.0007692 2025-10-07,08:50:57.000,280,11067112,5405,0,1759827056,13129.674740829993,29881.09493475,53190.112563120005 2025-10-07,08:50:58.000,280,11067061,5565,0,1759827057,13129.721895000002,32186.63273646,53190.09858888 2025-10-07,08:50:59.000,280,11067074,5245,0,1759827058,13129.701686070002,32647.709280630006,53190.17544720001 2025-10-07,08:51:00.000,280,11067095,5725,0,1759827059,13129.755576549993,28036.436301570007,53190.22435704001 2025-10-07,08:51:01.000,280,11067135,5925,0,1759827060,13129.728631309998,28497.49169835,53190.19640856 2025-10-07,08:51:02.000,280,11067049,5605,0,1759827061,13129.748840239998,34491.93791687999,53190.25230552001 2025-10-07,08:51:03.000,280,11067060,5445,0,1759827062,13129.735367619993,32647.392069780006,53190.2453184 2025-10-07,08:51:04.000,280,11067111,5925,0,1759827063,13129.735367619993,29419.46855844,53190.294228239996 2025-10-07,08:51:05.000,280,11067159,5684,0,1759827064,13129.769049169998,27574.873367430002,53190.33615096 2025-10-07,08:51:07.000,280,11067150,5285,0,1759827066,13129.816203339993,34030.360884480004,53190.3151896 2025-10-07,08:51:07.000,280,11067164,5405,0,1759827066,13129.923984299989,30341.318534189995,53190.33615096 2025-10-07,08:51:08.000,280,11067125,5805,0,1759827067,13129.984611089989,31724.611608870007,53190.44095776001 2025-10-07,08:51:09.000,280,11067178,5405,0,1759827068,13130.04523787999,31724.477675400005,53190.454932 2025-10-07,08:51:10.000,280,11067135,5925,0,1759827069,13130.179964079995,28957.813985610002,53190.454932 2025-10-07,08:51:11.000,280,11067112,5445,0,1759827070,13130.29448135,29418.946922820003,53190.55275168 2025-10-07,08:51:12.000,280,11067141,6084,0,1759827071,13130.33489921,27113.373875460005,53190.53179032 2025-10-07,08:51:13.000,280,11067167,5725,0,1759827072,13130.361844449995,27574.436321369998,53190.615635760005 2025-10-07,08:51:14.000,280,11067121,5645,0,1759827073,13130.34837182999,32185.50487566,53190.70646832001 2025-10-07,08:51:15.000,280,11067147,5725,0,1759827074,13130.38878968999,33568.840245119995,53190.685506960006 2025-10-07,08:51:17.000,280,11067153,6084,0,1759827076,13130.40899861999,29418.693154139997,53190.6994812 2025-10-07,08:51:17.000,280,11067158,5365,0,1759827076,13130.35510814,28496.39203407,53190.7693524 2025-10-07,08:51:18.000,280,11067168,5285,0,1759827077,13130.45615279,28496.314493640006,53190.7693524 2025-10-07,08:51:19.000,280,11067159,5805,0,1759827078,13130.53698851,27112.9368294,53190.783326640005 2025-10-07,08:51:20.000,280,11067119,5845,0,1759827079,13130.651505779992,28035.146310779994,53190.853197840006 2025-10-07,08:51:21.000,280,11067153,5725,0,1759827080,13130.705396259997,34490.690220870005,53190.902107680005 2025-10-07,08:51:22.000,280,11067119,6005,0,1759827081,13130.691923639992,30801.810000569996,53190.89512056001 2025-10-07,08:51:23.000,280,11067156,4925,0,1759827082,13130.664978399996,28957.264153469994,53191.00691448 2025-10-07,08:51:24.000,280,11067155,5884,0,1759827083,13130.577406370001,24807.22984857,53191.04185008001 2025-10-07,08:51:25.000,280,11067135,5805,0,1759827084,13130.53698851,31723.758664139998,53191.04185008001 2025-10-07,08:51:27.000,280,11067168,5445,0,1759827086,13130.53698851,30801.387052770006,53191.069798560005 2025-10-07,08:51:27.000,280,11067180,5325,0,1759827086,13130.597615300001,27112.47863595,53191.14665688 2025-10-07,08:51:28.000,280,11067142,5365,0,1759827087,13130.611087919991,33567.90271083001,53191.17460536 2025-10-07,08:51:29.000,280,11067172,5165,0,1759827088,13130.617824230001,32184.517997460003,53191.18159248001 2025-10-07,08:51:30.000,280,11067166,5405,0,1759827089,13130.624560539996,30340.00034688,53191.2235152 2025-10-07,08:51:31.000,280,11067111,5645,0,1759827090,13130.584142679996,31723.300470689996,53191.25845080001 2025-10-07,08:51:32.000,280,11067168,5645,0,1759827091,13130.51677958,25728.854252160003,53191.26543792 2025-10-07,08:51:33.000,280,11067113,5845,0,1759827092,13130.422471239996,28495.391057610002,53191.300373519996 2025-10-07,08:51:34.000,280,11067100,5325,0,1759827093,13130.41573493,28034.251071270002,53191.34928336001 2025-10-07,08:51:35.000,280,11067128,5285,0,1759827094,13130.45615279,31723.018505490007,53191.38421896 2025-10-07,08:51:37.000,280,11067135,5965,0,1759827096,13130.45615279,34028.46466851,53191.39120608 2025-10-07,08:51:37.000,280,11067145,5565,0,1759827096,13130.489834339991,22500.832053000006,53191.44710304001 2025-10-07,08:51:38.000,280,11067150,5565,0,1759827097,13130.483098029996,29878.50790404,53191.41216744 2025-10-07,08:51:39.000,280,11067114,5405,0,1759827098,13130.46962540999,27572.98420059,53191.4331288 2025-10-07,08:51:40.000,280,11067166,5485,0,1759827099,13130.42920754999,25728.445402619996,53191.48902576 2025-10-07,08:51:41.000,280,11067142,5445,0,1759827100,13130.38878968999,32183.869477500004,53191.4680644 2025-10-07,08:51:42.000,280,11067170,5405,0,1759827101,13130.35510814,33105.96617280001,53191.53094848 2025-10-07,08:51:43.000,280,11067099,5884,0,1759827102,13130.240590869995,33105.86043585,53191.551909840004 2025-10-07,08:51:44.000,280,11067215,5805,0,1759827103,13130.200173009995,28494.735488520004,53191.58684544 2025-10-07,08:51:45.000,280,11067126,5525,0,1759827104,13130.159755149994,25266.861321090008,53191.57985832 2025-10-07,08:51:47.000,280,11067135,6084,0,1759827106,13130.11260098,29416.74054513,53191.57985832 2025-10-07,08:51:47.000,280,11067085,5765,0,1759827106,13130.072183119999,29877.831187560005,53191.56588408001 2025-10-07,08:51:48.000,280,11067097,5565,0,1759827107,13130.018292639994,24805.721334750007,53191.64972952 2025-10-07,08:51:49.000,280,11067116,5525,0,1759827108,13130.058710499994,30799.934931990007,53191.63575528 2025-10-07,08:51:50.000,280,11067132,5245,0,1759827109,13130.12607359999,25727.740489620002,53191.63575528 2025-10-07,08:51:51.000,280,11067131,5884,0,1759827110,13130.139546219994,31260.97623051,53191.64274240001 2025-10-07,08:51:52.000,280,11067142,5365,0,1759827111,13130.15301884,32183.206859280006,53191.71261360001 2025-10-07,08:51:53.000,280,11067121,5765,0,1759827112,13130.099128359994,24805.523959109996,53191.72658784 2025-10-07,08:51:54.000,280,11067137,5765,0,1759827113,13130.004820019989,31260.905739210008,53191.79645904 2025-10-07,08:51:55.000,280,11067160,5245,0,1759827114,13129.930720609998,32183.016532769994,53191.84536888 2025-10-07,08:51:57.000,280,11067226,5445,0,1759827116,13129.775785479993,28955.2974462,53191.789471920005 2025-10-07,08:51:57.000,280,11067135,5805,0,1759827116,13129.627586659997,25266.424275030004,53191.789471920005 2025-10-07,08:51:58.000,280,11067102,5565,0,1759827117,13129.533278319992,29416.141369079996,53191.76152344001 2025-10-07,08:51:59.000,280,11067154,5445,0,1759827118,13129.486124149997,24343.961024970005,53191.75453632 2025-10-07,08:52:00.000,280,11067163,5925,0,1759827119,13129.486124149997,34949.18678346,53191.84536888 2025-10-07,08:52:01.000,280,11067198,5605,0,1759827120,13129.519805700002,29415.824158229996,53191.79645904 2025-10-07,08:52:02.000,280,11067168,5525,0,1759827121,13129.553487249992,29876.94299718,53191.79645904 2025-10-07,08:52:03.000,280,11067151,5725,0,1759827122,13129.634322969992,27110.265209129997,53191.82440752 2025-10-07,08:52:04.000,280,11067126,5085,0,1759827123,13129.708422379998,32182.31161977,53191.81043328001 2025-10-07,08:52:05.000,280,11067140,5325,0,1759827124,13129.694949759993,31721.270321250006,53191.86633024 2025-10-07,08:52:07.000,280,11067122,5684,0,1759827126,13129.762312860003,31260.109187520007,53191.86633024 2025-10-07,08:52:07.000,280,11067179,5845,0,1759827126,13129.816203339993,31721.242124729994,53191.92921432001 2025-10-07,08:52:08.000,280,11067092,5525,0,1759827127,13129.843148579988,31721.34786168,53191.957162800005 2025-10-07,08:52:09.000,280,11067166,5445,0,1759827128,13129.876830129993,32643.641932619998,53191.957162800005 2025-10-07,08:52:10.000,280,11067099,5925,0,1759827129,13129.923984299989,28954.79695797,53192.04799536001 2025-10-07,08:52:11.000,280,11067149,5565,0,1759827130,13130.072183119999,27110.39209347,53192.03402112 2025-10-07,08:52:12.000,280,11067144,5245,0,1759827131,13130.18670038999,30338.22396612,53192.11087944 2025-10-07,08:52:13.000,280,11067130,5245,0,1759827132,13130.21364563,26649.477679289994,53192.16677640001 2025-10-07,08:52:14.000,280,11067171,5805,0,1759827133,13130.260799799995,30338.322653940006,53192.18773776001 2025-10-07,08:52:15.000,280,11067152,5365,0,1759827134,13130.20690931999,31260.419349239994,53192.3065188 2025-10-07,08:52:17.000,280,11067150,5405,0,1759827136,13130.18670038999,28032.735508319995,53192.27857032 2025-10-07,08:52:17.000,280,11067121,5805,0,1759827136,13130.119337289994,35871.36806832001,53192.36940288 2025-10-07,08:52:18.000,280,11067135,5925,0,1759827137,13130.159755149994,28493.903691180007,53192.42529984 2025-10-07,08:52:19.000,280,11067153,6005,0,1759827138,13130.15301884,26188.513921200007,53192.50215816001 2025-10-07,08:52:20.000,280,11067237,5684,0,1759827139,13130.1934367,31721.66507253,53192.50215816001 2025-10-07,08:52:21.000,280,11067163,5765,0,1759827140,13130.240590869995,31260.609675750005,53192.5860036 2025-10-07,08:52:22.000,280,11067141,5605,0,1759827141,13130.240590869995,27110.836188660003,53192.627926320005 2025-10-07,08:52:23.000,280,11067184,5525,0,1759827142,13130.159755149994,31260.736560089994,53192.62093920001 2025-10-07,08:52:24.000,280,11067095,5884,0,1759827143,13130.12607359999,28033.095013950006,53192.69081040001 2025-10-07,08:52:25.000,280,11067209,5725,0,1759827144,13130.072183119999,28494.108115950003,53192.68382328 2025-10-07,08:52:27.000,280,11067128,5485,0,1759827146,13130.08565573999,32182.812108,53192.77465584 2025-10-07,08:52:27.000,280,11067123,5805,0,1759827146,13130.139546219994,29416.26825342,53192.73273312 2025-10-07,08:52:28.000,280,11067188,5325,0,1759827147,13130.200173009995,26649.71030058,53192.78863008001 2025-10-07,08:52:29.000,280,11067058,5245,0,1759827148,13130.26753610999,30338.435440019995,53192.844527040004 2025-10-07,08:52:30.000,280,11067182,5285,0,1759827149,13130.402262309995,29416.26825342,53192.92138536 2025-10-07,08:52:31.000,280,11067184,5445,0,1759827150,13130.47636172,29416.310548199996,53192.94234672 2025-10-07,08:52:32.000,280,11067095,5645,0,1759827151,13130.510043269991,28494.249098550004,53192.97728232 2025-10-07,08:52:33.000,280,11067176,5365,0,1759827152,13130.543724819996,26188.802935529995,53193.012217920004 2025-10-07,08:52:34.000,280,11067202,5565,0,1759827153,13130.510043269991,31722.066872940006,53193.033179280006 2025-10-07,08:52:35.000,280,11067149,5845,0,1759827154,13130.49657065,27572.145354120003,53193.15894744 2025-10-07,08:52:37.000,280,11067159,5884,0,1759827156,13130.510043269991,26649.964069260008,53193.18689592 2025-10-07,08:52:37.000,280,11067142,5205,0,1759827156,13130.49657065,29877.619713659995,53193.19388304001 2025-10-07,08:52:38.000,280,11067119,5805,0,1759827157,13130.55719744,24805.566253890007,53193.2847156 2025-10-07,08:52:39.000,280,11067204,5165,0,1759827158,13130.638033160001,29416.620709919996,53193.33362544 2025-10-07,08:52:40.000,280,11067149,5765,0,1759827159,13130.759286740002,29877.817089300006,53193.23580576 2025-10-07,08:52:41.000,280,11067185,5765,0,1759827160,13130.826649839997,26650.168494030004,53193.40349664 2025-10-07,08:52:42.000,280,11067153,5965,0,1759827161,13130.914221869993,31722.250150320004,53193.424458 2025-10-07,08:52:43.000,280,11067179,5684,0,1759827162,13130.981584970003,29877.922826249996,53193.50830344001 2025-10-07,08:52:44.000,280,11067130,5205,0,1759827163,13130.995057589993,29877.972170160006,53193.62708448001 2025-10-07,08:52:45.000,280,11067177,5845,0,1759827164,13131.001793899988,30339.02051781,53193.599136 2025-10-07,08:52:47.000,280,11067132,5245,0,1759827166,13130.974848659993,30339.048714329998,53193.752852640006 2025-10-07,08:52:47.000,280,11067176,5684,0,1759827166,13130.968112349998,31722.419329440003,53193.731891280004 2025-10-07,08:52:48.000,280,11067180,5605,0,1759827167,13130.934430799993,29877.922826249996,53193.81573672 2025-10-07,08:52:49.000,280,11067146,5325,0,1759827168,13130.894012939993,28955.664000959994,53193.85765944 2025-10-07,08:52:50.000,280,11067157,5765,0,1759827169,13130.900749250002,37716.41440365001,53193.91355640001 2025-10-07,08:52:51.000,280,11067181,5765,0,1759827170,13130.934430799993,28494.43942506,53193.97644048 2025-10-07,08:52:52.000,280,11067133,5765,0,1759827171,13130.941167110002,27111.054711689998,53194.02535032 2025-10-07,08:52:53.000,280,11067144,5405,0,1759827172,13130.920958180002,32644.191764760006,53194.088234400006 2025-10-07,08:52:54.000,280,11067185,6005,0,1759827173,13130.920958180002,29877.535124100003,53194.06028592001 2025-10-07,08:52:55.000,280,11067138,5245,0,1759827174,13130.860331390002,28033.102063080005,53194.137144240005 2025-10-07,08:52:57.000,280,11067147,5965,0,1759827176,13130.840122460002,24805.213797389995,53194.207015440006 2025-10-07,08:52:57.000,280,11067118,5285,0,1759827176,13130.806440909997,27571.623718500006,53194.15810560001 2025-10-07,08:52:58.000,280,11067104,5365,0,1759827177,13130.806440909997,27571.616669370007,53194.234963920004 2025-10-07,08:52:59.000,280,11067124,5605,0,1759827178,13130.819913530002,27110.37799521,53194.29086088 2025-10-07,08:53:00.000,280,11067141,5845,0,1759827179,13130.860331390002,30338.08298352,53194.31880936 2025-10-07,08:53:01.000,280,11067104,5205,0,1759827180,13130.894012939993,28493.769757710004,53194.34675784001 2025-10-07,08:53:02.000,280,11067154,5365,0,1759827181,13130.920958180002,30799.22296986,53194.38169344 2025-10-07,08:53:03.000,280,11067153,5684,0,1759827182,13130.867067699997,27571.54617807,53194.353744960004 2025-10-07,08:53:04.000,280,11067178,5405,0,1759827183,13130.927694489998,26649.343745820006,53194.40964192 2025-10-07,08:53:05.000,280,11067173,5884,0,1759827184,13130.947903419998,29415.915796920002,53194.45156464 2025-10-07,08:53:07.000,280,11067198,5485,0,1759827186,13131.015266519993,32182.516044539996,53194.48650024 2025-10-07,08:53:07.000,280,11067123,5884,0,1759827186,13130.900749250002,29415.845305619994,53194.472526000005 2025-10-07,08:53:08.000,280,11067148,5325,0,1759827187,13130.873804009992,28493.628775110003,53194.53541008001 2025-10-07,08:53:09.000,280,11067161,5725,0,1759827188,13130.772759359992,29876.893653270003,53194.52842296 2025-10-07,08:53:10.000,280,11067120,5125,0,1759827189,13130.691923639992,30799.096085519996,53194.58431992001 2025-10-07,08:53:11.000,280,11067125,5605,0,1759827190,13130.698659950001,30799.138380300006,53194.54938432 2025-10-07,08:53:12.000,280,11067158,5285,0,1759827191,13130.833386149992,31721.298517770003,53194.591307040006 2025-10-07,08:53:13.000,280,11067175,5884,0,1759827192,13130.920958180002,28032.594525720007,53194.67515248 2025-10-07,08:53:14.000,280,11067162,5525,0,1759827193,13130.947903419998,31721.397205589994,53194.647204 2025-10-07,08:53:15.000,280,11067153,5845,0,1759827194,13131.042211759988,28032.67206615,53194.81489488 2025-10-07,08:53:17.000,280,11067130,5245,0,1759827196,13131.008530209998,31260.320661420003,53194.82886912001 2025-10-07,08:53:17.000,280,11067114,5245,0,1759827196,13130.961376040003,27110.490781290006,53194.877778960006 2025-10-07,08:53:18.000,280,11067121,5965,0,1759827197,13130.934430799993,28032.67911528,53194.96861152001 2025-10-07,08:53:19.000,280,11067181,5845,0,1759827198,13130.894012939993,28954.846301879996,53194.93367592 2025-10-07,08:53:20.000,280,11067135,5765,0,1759827199,13130.927694489998,25266.085916790005,53194.99656000001 2025-10-07,08:53:21.000,280,11067139,5805,0,1759827200,13131.035475449993,34488.0186006,53194.96861152001 2025-10-07,08:53:22.000,280,11067143,5725,0,1759827201,13131.116311169993,28954.867449269994,53195.08040544 2025-10-07,08:53:23.000,280,11067120,5325,0,1759827202,13131.149992719998,31260.440496630006,53195.094379680006 2025-10-07,08:53:24.000,280,11067223,5884,0,1759827203,13131.176937959994,28955.008431869996,53195.073418320004 2025-10-07,08:53:25.000,280,11067127,5725,0,1759827204,13131.123047479989,28493.82615075,53195.18521224001 2025-10-07,08:53:27.000,280,11067122,5485,0,1759827206,13131.136520099994,27110.526026940002,53195.22713496 2025-10-07,08:53:27.000,280,11067179,5565,0,1759827206,13131.170201649998,32643.641932619998,53195.30399328001 2025-10-07,08:53:28.000,280,11067168,5605,0,1759827207,13131.203883199989,31721.467696890002,53195.29001904 2025-10-07,08:53:29.000,280,11067098,5365,0,1759827208,13131.338609399994,31721.50999167,53195.345916 2025-10-07,08:53:30.000,280,11067148,5605,0,1759827209,13131.39249988,23882.856284280002,53195.43674856 2025-10-07,08:53:31.000,280,11067165,5965,0,1759827210,13131.50701714999,29877.175618470006,53195.527581120004 2025-10-07,08:53:32.000,280,11067104,5525,0,1759827211,13131.560907629995,27571.630767630006,53195.59046520001 2025-10-07,08:53:33.000,280,11067167,5925,0,1759827212,13131.58785286999,24805.115109570004,53195.646362160005 2025-10-07,08:53:34.000,280,11067124,5044,0,1759827213,13131.59458918,30799.335755940003,53195.70924624001 2025-10-07,08:53:35.000,280,11066997,5925,0,1759827214,13131.59458918,28032.770753970006,53195.814053040005 2025-10-07,08:53:37.000,280,11067145,6284,0,1759827216,13131.59458918,30799.36395246,53195.85597576001 2025-10-07,08:53:37.000,280,11067125,5684,0,1759827216,13131.702370139996,31260.546233579997,53195.97475680001 2025-10-07,08:53:38.000,280,11067126,5325,0,1759827217,13131.810151099991,34027.153530330004,53196.01667952 2025-10-07,08:53:39.000,280,11067062,5325,0,1759827218,13131.890986819992,28494.009428129997,53196.05860224 2025-10-07,08:53:40.000,280,11067181,5805,0,1759827219,13131.951613609992,29877.380043240002,53196.14244768001 2025-10-07,08:53:41.000,280,11067177,5845,0,1759827220,13132.005504089997,29877.380043240002,53196.22629312 2025-10-07,08:53:42.000,280,11067146,5445,0,1759827221,13132.005504089997,29416.352842980006,53196.30315144 2025-10-07,08:53:43.000,280,11067065,5565,0,1759827222,13131.931404679992,28032.975178740002,53196.414945360004 2025-10-07,08:53:44.000,280,11067158,5445,0,1759827223,13131.870777889992,31721.79195687,53196.47782944001 2025-10-07,08:53:45.000,280,11067157,5805,0,1759827224,13131.803414789996,28955.13531621,53196.57564912001 2025-10-07,08:53:47.000,280,11067137,5805,0,1759827226,13131.75626062,27571.877487179998,53196.56167488 2025-10-07,08:53:47.000,280,11067196,5325,0,1759827226,13131.71584276,33566.14747746001,53196.62455896001 2025-10-07,08:53:48.000,280,11067184,5285,0,1759827227,13131.73605169,30799.504935060002,53196.67346880001 2025-10-07,08:53:49.000,280,11067157,5485,0,1759827228,13131.762996929996,26188.485724679995,53196.771288480006 2025-10-07,08:53:50.000,280,11067171,5684,0,1759827229,13131.803414789996,30338.357899590002,53196.83417256 2025-10-07,08:53:51.000,280,11067109,5765,0,1759827230,13131.776469550001,26649.534072330003,53196.90404376 2025-10-07,08:53:52.000,280,11067075,6245,0,1759827231,13131.783205859996,29416.148418209996,53196.92500512 2025-10-07,08:53:53.000,280,11067149,5925,0,1759827232,13131.729315379991,30338.329703070005,53196.98090208001 2025-10-07,08:53:54.000,280,11067155,5845,0,1759827233,13131.729315379991,30338.301506550008,53197.05077328001 2025-10-07,08:53:55.000,280,11067180,5405,0,1759827234,13131.641743349996,28493.83319988,53197.11365736 2025-10-07,08:53:57.000,280,11067154,5445,0,1759827236,13131.51375346,31721.48179515,53197.17654144001 2025-10-07,08:53:57.000,280,11067183,5684,0,1759827236,13131.43291774,34026.949105559994,53197.21846416001 2025-10-07,08:53:58.000,280,11067139,5805,0,1759827237,13131.35208202,32643.592588710002,53197.33025808 2025-10-07,08:53:59.000,280,11067103,5645,0,1759827238,13131.271246299999,28493.66402076,53197.28833536 2025-10-07,08:54:00.000,280,11067202,5245,0,1759827239,13131.210619509999,28493.530087289997,53197.29532248001 2025-10-07,08:54:01.000,280,11067186,5325,0,1759827240,13131.129783789998,32182.15653891,53197.28134824 2025-10-07,08:54:02.000,280,11067154,5445,0,1759827241,13131.129783789998,22960.202707710007,53197.3372452 2025-10-07,08:54:03.000,280,11067125,5565,0,1759827242,13131.143256409989,30798.785923799995,53197.44903912 2025-10-07,08:54:04.000,280,11067138,5445,0,1759827243,13131.062420689988,32182.036703699996,53197.43506488001 2025-10-07,08:54:05.000,280,11067130,5445,0,1759827244,13131.035475449993,30798.602646419997,53197.41410352001 2025-10-07,08:54:07.000,280,11067138,5445,0,1759827246,13130.907485559997,33565.17469752001,53197.42807776 2025-10-07,08:54:07.000,280,11067164,5245,0,1759827246,13130.826649839997,31259.665092330004,53197.42807776 2025-10-07,08:54:08.000,280,11067117,5725,0,1759827247,13130.698659950001,29415.232031310006,53197.48397472001 2025-10-07,08:54:09.000,280,11067123,5565,0,1759827248,13130.617824230001,28492.952058630006,53197.47000048 2025-10-07,08:54:10.000,280,11067114,5285,0,1759827249,13130.462889099996,32642.690300069997,53197.42807776 2025-10-07,08:54:11.000,280,11067183,5805,0,1759827250,13130.37531707,29414.97826263,53197.490961840005 2025-10-07,08:54:12.000,280,11067121,5725,0,1759827251,13130.321426589995,30798.158551229993,53197.442052000006 2025-10-07,08:54:13.000,280,11067152,5605,0,1759827252,13130.281008729995,30797.996421239994,53197.37916792 2025-10-07,08:54:14.000,280,11067161,5845,0,1759827253,13130.119337289994,23881.502851319994,53197.42807776 2025-10-07,08:54:15.000,280,11067174,5245,0,1759827254,13130.099128359994,28953.443525010007,53197.37916792 2025-10-07,08:54:17.000,280,11067142,5245,0,1759827256,13129.998083709994,29414.414332229993,53197.3372452 2025-10-07,08:54:17.000,280,11067195,5884,0,1759827256,13129.917247989993,32641.957190550005,53197.35121944 2025-10-07,08:54:18.000,280,11067142,5485,0,1759827257,13129.897039059993,26647.729495050007,53197.36519368001 2025-10-07,08:54:19.000,280,11067146,5325,0,1759827258,13129.843148579988,30336.419388840004,53197.31628384001 2025-10-07,08:54:20.000,280,11067109,5805,0,1759827259,13129.769049169998,32641.717520129998,53197.323270960005 2025-10-07,08:54:21.000,280,11067110,5325,0,1759827260,13129.775785479993,29414.01958095,53197.253399760004 2025-10-07,08:54:22.000,280,11067157,5845,0,1759827261,13129.795994409993,30336.13037451,53197.28833536 2025-10-07,08:54:23.000,280,11067213,5645,0,1759827262,13129.769049169998,23880.861380489994,53197.28134824 2025-10-07,08:54:24.000,280,11067157,5684,0,1759827263,13129.789258099998,28952.759759399996,53197.21846416001 2025-10-07,08:54:25.000,280,11067164,5405,0,1759827264,13129.769049169998,29874.955142520004,53197.28134824 2025-10-07,08:54:27.000,280,11067131,6005,0,1759827266,13129.762312860003,34946.90991447,53197.3023096 2025-10-07,08:54:27.000,280,11067160,5405,0,1759827266,13129.735367619993,27108.418337070005,53197.28833536 2025-10-07,08:54:28.000,280,11067099,5725,0,1759827267,13129.755576549993,31258.10018547,53197.24641264001 2025-10-07,08:54:29.000,280,11067161,5805,0,1759827268,13129.775785479993,27569.45963559,53197.26737400001 2025-10-07,08:54:30.000,280,11067161,5925,0,1759827269,13129.856621199993,29874.941044260006,53197.29532248001 2025-10-07,08:54:31.000,280,11067058,5525,0,1759827270,13129.977874779994,26647.32769464,53197.323270960005 2025-10-07,08:54:32.000,280,11067213,5925,0,1759827271,13130.072183119999,30336.010539299998,53197.41410352001 2025-10-07,08:54:33.000,280,11067227,5845,0,1759827272,13130.10586466999,30336.038735819995,53197.43506488001 2025-10-07,08:54:34.000,280,11067135,5765,0,1759827273,13130.078919429994,27569.60766732,53197.42807776 2025-10-07,08:54:35.000,280,11067122,5125,0,1759827274,13130.092392049999,31258.28346285,53197.35121944 2025-10-07,08:54:37.000,280,11067150,5645,0,1759827276,13129.998083709994,28491.781903049996,53197.41410352001 2025-10-07,08:54:37.000,280,11067173,5884,0,1759827276,13129.917247989993,29875.01858469,53197.47000048 2025-10-07,08:54:38.000,280,11067193,5725,0,1759827277,13129.843148579988,27569.544225150006,53197.52589744 2025-10-07,08:54:39.000,280,11067161,5725,0,1759827278,13129.775785479993,26647.250154210007,53197.52589744 2025-10-07,08:54:40.000,280,11067129,5645,0,1759827279,13129.802730719988,30335.876605829995,53197.63070424001 2025-10-07,08:54:41.000,280,11067132,5325,0,1759827280,13129.836412269993,30335.869556699996,53197.56782016 2025-10-07,08:54:42.000,280,11067095,5845,0,1759827281,13129.870093819998,28030.507983239993,53197.60275576001 2025-10-07,08:54:43.000,280,11067113,5925,0,1759827282,13129.876830129993,30335.883654959995,53197.59576864 2025-10-07,08:54:44.000,280,11067016,5165,0,1759827283,13129.910511679998,31258.015595909994,53197.62371712 2025-10-07,08:54:45.000,280,11067082,5245,0,1759827284,13129.883566439988,28491.485839589994,53197.67262696 2025-10-07,08:54:47.000,280,11067151,5965,0,1759827286,13129.883566439988,29874.771865140006,53197.67961408001 2025-10-07,08:54:47.000,280,11067168,5645,0,1759827286,13129.876830129993,27108.270305340004,53197.756472400004 2025-10-07,08:54:48.000,280,11067138,5365,0,1759827287,13129.923984299989,29874.778914270006,53197.74948528001 2025-10-07,08:54:49.000,280,11067089,5684,0,1759827288,13129.957665849994,32180.22507729,53197.826343600005 2025-10-07,08:54:50.000,280,11067151,5565,0,1759827289,13130.031765259999,31719.176729640007,53197.84031784 2025-10-07,08:54:51.000,280,11067172,5245,0,1759827290,13130.04523787999,34946.867619690005,53197.81236936 2025-10-07,08:54:52.000,280,11067129,5845,0,1759827291,13130.031765259999,29413.801057920005,53197.84730496001 2025-10-07,08:54:53.000,280,11067158,5125,0,1759827292,13129.984611089989,29413.808107050005,53197.88922768001 2025-10-07,08:54:54.000,280,11067165,5925,0,1759827293,13129.903775369989,30335.947097130003,53197.95211176 2025-10-07,08:54:55.000,280,11067169,5565,0,1759827294,13129.816203339993,28952.625825929994,53197.98006024 2025-10-07,08:54:57.000,280,11067135,5925,0,1759827296,13129.688213449997,26647.200810299997,53197.98006024 2025-10-07,08:54:57.000,280,11067181,5765,0,1759827296,13129.540014630002,28030.352902380007,53197.994034480005 2025-10-07,08:54:58.000,280,11067120,5285,0,1759827297,13129.432233669992,29413.568436629997,53197.98006024 2025-10-07,08:54:59.000,280,11067215,5884,0,1759827298,13129.364870569996,27569.198817779994,53198.05691856001 2025-10-07,08:55:00.000,280,11067133,5684,0,1759827299,13129.33792533,32641.111294949995,53197.994034480005 2025-10-07,08:55:01.000,280,11067147,5765,0,1759827300,13129.33792533,25263.780851279997,53198.01499584001 2025-10-07,08:55:02.000,280,11067152,5205,0,1759827301,13129.378343190001,28952.498941590005,53198.09884128 2025-10-07,08:55:03.000,280,11067145,5925,0,1759827302,13129.459178910001,34946.62090014,53198.09884128 2025-10-07,08:55:04.000,280,11067143,5485,0,1759827303,13129.499596770002,29413.575485759997,53198.05691856001 2025-10-07,08:55:05.000,280,11067139,5925,0,1759827304,13129.472651529992,27569.269309080002,53198.0708928 2025-10-07,08:55:07.000,280,11067121,5884,0,1759827306,13129.479387840001,30335.721524969995,53198.06390568001 2025-10-07,08:55:07.000,280,11067156,5285,0,1759827306,13129.398552120001,30335.763819750005,53198.112815520006 2025-10-07,08:55:08.000,280,11067212,5285,0,1759827307,13129.29750747,28952.477794200007,53198.11980264 2025-10-07,08:55:09.000,280,11067169,5684,0,1759827308,13129.223408059996,28491.394200900002,53198.23858368 2025-10-07,08:55:10.000,280,11067141,5845,0,1759827309,13129.06847292999,31718.908862700002,53198.15473824001 2025-10-07,08:55:11.000,280,11067141,5725,0,1759827310,13128.9135378,25263.682163460006,53198.15473824001 2025-10-07,08:55:12.000,280,11066927,5805,0,1759827311,13128.812493149999,28952.23107465,53198.14775112 2025-10-07,08:55:13.000,280,11067139,5725,0,1759827312,13128.751866359999,25724.596577639997,53198.091854160004 2025-10-07,08:55:14.000,280,11067195,5925,0,1759827313,13128.738393739994,26646.728518589996,53198.18268672001 2025-10-07,08:55:15.000,280,11067174,5325,0,1759827314,13128.677766949993,30796.368072209996,53198.10582840001 2025-10-07,08:55:17.000,280,11067122,5485,0,1759827316,13128.691239569998,27568.726526069993,53198.16871248 2025-10-07,08:55:17.000,280,11067133,5725,0,1759827316,13128.684503259989,30796.31167917,53198.13377688001 2025-10-07,08:55:18.000,280,11067150,5445,0,1759827317,13128.724921119989,27568.782919110003,53198.112815520006 2025-10-07,08:55:19.000,280,11067127,5485,0,1759827318,13128.684503259989,34023.92502879001,53198.14775112 2025-10-07,08:55:20.000,280,11067160,5445,0,1759827319,13128.657558019993,30796.438563510004,53198.08486704001 2025-10-07,08:55:21.000,280,11067169,5565,0,1759827320,13128.623876469988,28952.005502490007,53198.140764 2025-10-07,08:55:22.000,280,11067164,5205,0,1759827321,13128.590194919998,33101.80013697001,53198.08486704001 2025-10-07,08:55:23.000,280,11067019,5725,0,1759827322,13128.569985989998,33101.807186100006,53198.12678976 2025-10-07,08:55:24.000,280,11067186,5245,0,1759827323,13128.543040750003,32640.75178932,53198.161725360005 2025-10-07,08:55:25.000,280,11067147,5684,0,1759827324,13128.576722299993,33562.93307417999,53198.15473824001 2025-10-07,08:55:27.000,280,11067135,5965,0,1759827326,13128.664294329988,27568.874557799994,53198.091854160004 2025-10-07,08:55:27.000,280,11067198,5405,0,1759827326,13128.711448499998,30796.438563510004,53198.14775112 2025-10-07,08:55:28.000,280,11067250,5285,0,1759827327,13128.684503259989,27568.867508669995,53198.15473824001 2025-10-07,08:55:29.000,280,11067125,5765,0,1759827328,13128.650821709998,31257.557402460006,53198.1756996 2025-10-07,08:55:30.000,280,11067184,5325,0,1759827329,13128.657558019993,34485.17075208,53198.18967384 2025-10-07,08:55:31.000,280,11067132,5684,0,1759827330,13128.644085399988,31718.655094019996,53198.19666096 2025-10-07,08:55:32.000,280,11067229,5845,0,1759827331,13128.657558019993,29874.34891734,53198.259545040004 2025-10-07,08:55:33.000,280,11067154,5085,0,1759827332,13128.664294329988,26185.630827030007,53198.18967384 2025-10-07,08:55:34.000,280,11067131,5805,0,1759827333,13128.772075289999,28491.119284829998,53198.26653216 2025-10-07,08:55:35.000,280,11067190,5285,0,1759827334,13128.859647319994,30335.467756290003,53198.34339048 2025-10-07,08:55:37.000,280,11067155,5725,0,1759827336,13129.07520924,27107.97424188,53198.36435184 2025-10-07,08:55:38.000,280,11067172,5445,0,1759827337,13129.18972650999,31718.92296096,53198.48313288 2025-10-07,08:55:39.000,280,11067147,5925,0,1759827338,13129.29750747,27569.29045647,53198.46915864001 2025-10-07,08:55:40.000,280,11067171,5845,0,1759827339,13129.398552120001,28491.485839589994,53198.58095256 2025-10-07,08:55:41.000,280,11067138,5405,0,1759827340,13129.418761050001,32641.37211276,53198.62287528 2025-10-07,08:55:42.000,280,11067202,5245,0,1759827341,13129.452442599992,26647.31359638,53198.77659192001 2025-10-07,08:55:43.000,280,11067156,5165,0,1759827342,13129.452442599992,28952.830250700004,53198.79056616 2025-10-07,08:55:44.000,280,11067119,5725,0,1759827343,13129.465915219997,23419.904671530006,53198.85345024001 2025-10-07,08:55:45.000,280,11067169,5845,0,1759827344,13129.445706289996,28953.006478950003,53198.89537296001 2025-10-07,08:55:46.000,280,11067204,5325,0,1759827345,13129.412024739991,28952.992380690004,53199.02812824 2025-10-07,08:55:48.000,280,11067194,5485,0,1759827347,13129.391815809991,29414.01958095,53199.07703808 2025-10-07,08:55:48.000,280,11067188,5205,0,1759827347,13129.378343190001,28030.804046699996,53199.097999440004 2025-10-07,08:55:49.000,280,11067138,5285,0,1759827348,13129.378343190001,27108.559319670007,53199.118960800006 2025-10-07,08:55:50.000,280,11067164,5285,0,1759827349,13129.418761050001,33563.722576739994,53199.19581912 2025-10-07,08:55:51.000,280,11067189,5765,0,1759827350,13129.593905109992,24341.973170309997,53199.23075472001 2025-10-07,08:55:52.000,280,11067191,5684,0,1759827351,13129.681477140002,28491.683215230005,53199.30062592 2025-10-07,08:55:53.000,280,11067128,5445,0,1759827352,13129.681477140002,31258.220020680004,53199.286651680006 2025-10-07,08:55:54.000,280,11067183,5805,0,1759827353,13129.661268210002,28952.844348960003,53199.37748424001 2025-10-07,08:55:55.000,280,11067181,5605,0,1759827354,13129.593905109992,26186.279346990006,53199.32857440001 2025-10-07,08:55:56.000,280,11067164,5085,0,1759827355,13129.506333079997,28030.60667106,53199.49626528001 2025-10-07,08:55:58.000,280,11067132,5365,0,1759827357,13129.445706289996,29874.912847739994,53199.55914936 2025-10-07,08:55:58.000,280,11067182,5325,0,1759827357,13129.432233669992,28952.71746462,53199.54517512001 2025-10-07,08:55:59.000,280,11067196,5525,0,1759827358,13129.33792533,29874.814159920003,53199.538188 2025-10-07,08:56:00.000,280,11067194,5365,0,1759827359,13129.304243779996,29874.84940557,53199.552162240005 2025-10-07,08:56:01.000,280,11067155,5565,0,1759827360,13129.27056222999,27569.544225150006,53199.6080592 2025-10-07,08:56:02.000,280,11067131,5725,0,1759827361,13129.203199129995,24803.021517960005,53199.64299480001 2025-10-07,08:56:03.000,280,11067180,5445,0,1759827362,13129.16951757999,31258.28346285,53199.59408496001 2025-10-07,08:56:04.000,280,11067156,5445,0,1759827363,13129.102154479995,28952.858447220002,53199.670943280005 2025-10-07,08:56:05.000,280,11067140,5285,0,1759827364,13129.041527689995,28952.816152440006,53199.64299480001 2025-10-07,08:56:06.000,280,11067133,5725,0,1759827365,13128.97416459,28952.787955919994,53199.68491752 2025-10-07,08:56:08.000,280,11067193,5645,0,1759827367,13128.86638362999,30335.98939191,53199.69889176 2025-10-07,08:56:08.000,280,11067147,5645,0,1759827367,13128.745130049989,28491.676166100006,53199.68491752 2025-10-07,08:56:09.000,280,11067149,5765,0,1759827368,13128.617140159993,28491.57747828,53199.66395616001 2025-10-07,08:56:10.000,280,11067223,5684,0,1759827369,13128.482413960002,27569.382095160006,53199.63600768 2025-10-07,08:56:11.000,280,11067126,5085,0,1759827370,13128.428523479997,31719.014599650007,53199.58709784 2025-10-07,08:56:12.000,280,11067147,5725,0,1759827371,13128.401578240002,29874.659079060002,53199.6779304 2025-10-07,08:56:13.000,280,11067154,5245,0,1759827372,13128.374632999992,31719.028697910006,53199.552162240005 2025-10-07,08:56:14.000,280,11067195,5565,0,1759827373,13128.293797279992,26647.059827699995,53199.6080592 2025-10-07,08:56:15.000,280,11067153,5845,0,1759827374,13128.192752629991,25263.823146060007,53199.6080592 2025-10-07,08:56:16.000,280,11067195,5565,0,1759827375,13128.07823536,30335.799065400002,53199.59408496001 2025-10-07,08:56:18.000,280,11067190,5405,0,1759827377,13127.99066332999,27108.143421,53199.53120088 2025-10-07,08:56:18.000,280,11067162,5245,0,1759827377,13127.903091299995,32641.104245819995,53199.57312360001 2025-10-07,08:56:19.000,280,11067213,5925,0,1759827378,13127.802046649995,28491.26731656,53199.52421376001 2025-10-07,08:56:20.000,280,11067185,5845,0,1759827379,13127.68752937999,27569.036687789994,53199.48229104 2025-10-07,08:56:21.000,280,11067176,5285,0,1759827380,13127.573012109999,25263.604623029998,53199.41940696 2025-10-07,08:56:22.000,280,11067124,5165,0,1759827381,13127.485440079989,29874.37006473,53199.41241984 2025-10-07,08:56:23.000,280,11067146,5285,0,1759827382,13127.296823399993,28030.042740660007,53199.34254864 2025-10-07,08:56:24.000,280,11067132,5445,0,1759827383,13127.074525169992,28491.133383089997,53199.27966456001 2025-10-07,08:56:25.000,280,11067133,6084,0,1759827384,13126.919590040001,30335.467756290003,53199.23774184001 2025-10-07,08:56:26.000,280,11067134,5445,0,1759827385,13126.73770967,30335.397264989995,53199.2237676 2025-10-07,08:56:28.000,280,11067150,5485,0,1759827387,13126.59624716,33101.89882479,53199.0840252 2025-10-07,08:56:28.000,280,11067185,5684,0,1759827387,13126.434575719999,28491.027646140006,53199.07005096001 2025-10-07,08:56:29.000,280,11067167,5805,0,1759827388,13126.225750109988,26646.566388599997,53199.02114112001 2025-10-07,08:56:30.000,280,11067131,5525,0,1759827389,13126.037133429993,28029.753726330004,53198.86742448 2025-10-07,08:56:31.000,280,11067187,5525,0,1759827390,13125.740735790001,27107.473753650003,53198.81152752 2025-10-07,08:56:32.000,280,11067160,5605,0,1759827391,13125.525173869995,26646.19278471,53198.7696048 2025-10-07,08:56:33.000,280,11067201,5725,0,1759827392,13125.39044766999,26646.016556460003,53198.60191392 2025-10-07,08:56:34.000,280,11067181,5565,0,1759827393,13125.20856729999,31717.865591459995,53198.5250556 2025-10-07,08:56:35.000,280,11067174,5165,0,1759827394,13125.080577409994,34945.33090935,53198.50409424 2025-10-07,08:56:36.000,280,11067161,5845,0,1759827395,13124.945851209988,31717.752805380005,53198.378326080005 2025-10-07,08:56:38.000,280,11067188,5245,0,1759827397,13124.656189879992,28490.245192710005,53198.16871248 2025-10-07,08:56:39.000,280,11067177,5725,0,1759827398,13124.575354159992,31717.81624755,53198.13377688001 2025-10-07,08:56:40.000,280,11067167,5925,0,1759827399,13124.467573199996,29873.58056217,53198.03595720001 2025-10-07,08:56:41.000,280,11067239,5884,0,1759827400,13124.4002101,24340.626786480003,53197.924163280004 2025-10-07,08:56:42.000,280,11067190,5285,0,1759827401,13124.27222020999,23879.53614405,53197.84031784 2025-10-07,08:56:43.000,280,11067230,5325,0,1759827402,13124.15770294,30334.678253730002,53197.74948528001 2025-10-07,08:56:44.000,280,11067199,5684,0,1759827403,13124.043185669994,30334.69235199,53197.63070424001 2025-10-07,08:56:45.000,280,11067220,5405,0,1759827404,13123.928668399989,29412.58860756,53197.63070424001 2025-10-07,08:56:46.000,280,11067165,5925,0,1759827405,13123.96908625999,28490.45666661,53197.53288456001 2025-10-07,08:56:47.000,280,11067213,5925,0,1759827406,13123.955613639999,34023.43158968999,53197.421090640004 2025-10-07,08:56:49.000,280,11067164,5165,0,1759827408,13124.00950411999,24801.893657160006,53197.35121944 2025-10-07,08:56:49.000,280,11067151,5725,0,1759827408,13124.00950411999,34023.579621419995,53197.35121944 2025-10-07,08:56:50.000,280,11067151,5725,0,1759827409,13123.982558879994,28029.669136769997,53197.26038688 2025-10-07,08:56:51.000,280,11067215,5684,0,1759827410,13123.901723159994,34023.71355489,53197.204489920005 2025-10-07,08:56:52.000,280,11067176,5605,0,1759827411,13123.841096369993,30335.065955879996,53197.22545128001 2025-10-07,08:56:53.000,280,11067193,5725,0,1759827412,13123.746788029988,30796.212991349996,53197.12763160001 2025-10-07,08:56:54.000,280,11067185,5565,0,1759827413,13123.733315409998,34946.0005767,53197.13461872 2025-10-07,08:56:55.000,280,11067194,5445,0,1759827414,13123.814151129998,23880.093025320006,53197.085708880004 2025-10-07,08:56:56.000,280,11067209,5684,0,1759827415,13123.96908625999,28029.95110197,53197.09968312001 2025-10-07,08:56:57.000,280,11067185,5725,0,1759827416,13124.07013090999,34485.2694399,53196.96692784 2025-10-07,08:56:59.000,280,11067174,5365,0,1759827418,13124.21832973,26646.954090750005,53197.0228248 2025-10-07,08:56:59.000,280,11067126,5405,0,1759827418,13124.386737479996,26647.123269870004,53197.05077328001 2025-10-07,08:57:00.000,280,11067186,5245,0,1759827419,13124.427155339996,25264.05576735,53196.96692784 2025-10-07,08:57:01.000,280,11067155,5725,0,1759827420,13124.501254750001,29875.046781209996,53197.06474752 2025-10-07,08:57:02.000,280,11067158,5325,0,1759827421,13124.548408919996,27569.713404270005,53197.0228248 2025-10-07,08:57:03.000,280,11067145,5725,0,1759827422,13124.561881540001,27569.76274818,53197.036799040005 2025-10-07,08:57:04.000,280,11067222,5085,0,1759827423,13124.575354159992,31719.599677439997,53197.05077328001 2025-10-07,08:57:05.000,280,11067210,5085,0,1759827424,13124.575354159992,29414.231054849995,53197.13461872 2025-10-07,08:57:06.000,280,11067028,5245,0,1759827425,13124.588826779996,29414.209907459997,53197.12064448 2025-10-07,08:57:07.000,280,11067271,5725,0,1759827426,13124.595563089992,28492.092064769997,53197.22545128001 2025-10-07,08:57:09.000,280,11067267,5965,0,1759827428,13124.588826779996,26186.723442179995,53197.2324384 2025-10-07,08:57:09.000,280,11067160,5245,0,1759827428,13124.635980949992,28492.20485085,53197.21846416001 2025-10-07,08:57:10.000,280,11067196,5525,0,1759827429,13124.615772019992,30336.62381361,53197.26038688 2025-10-07,08:57:11.000,280,11067173,5925,0,1759827430,13124.635980949992,28492.261243889996,53197.31628384001 2025-10-07,08:57:12.000,280,11067099,5925,0,1759827431,13124.635980949992,27570.164548589994,53197.274361120006 2025-10-07,08:57:13.000,280,11067160,5405,0,1759827432,13124.649453569997,34025.46878826,53197.28134824 2025-10-07,08:57:14.000,280,11067118,5245,0,1759827433,13124.602299400001,30336.912827940003,53197.31628384001 2025-10-07,08:57:15.000,280,11066956,5565,0,1759827434,13124.615772019992,26187.174586499998,53197.34423232001 2025-10-07,08:57:16.000,280,11067208,5365,0,1759827435,13124.609035709997,30337.025614020007,53197.39314216001 2025-10-07,08:57:17.000,280,11067131,5765,0,1759827436,13124.507991059996,27570.538152480003,53197.4071164 2025-10-07,08:57:19.000,280,11067111,6124,0,1759827438,13124.406946409996,30337.11020358,53197.43506488001 2025-10-07,08:57:19.000,280,11067157,5725,0,1759827438,13124.38000117,29415.020557409996,53197.48397472001 2025-10-07,08:57:20.000,280,11067004,5405,0,1759827439,13124.366528549996,26648.497850219996,53197.51891032 2025-10-07,08:57:21.000,280,11067218,5205,0,1759827440,13124.33958331,28492.895665589996,53197.44903912 2025-10-07,08:57:22.000,280,11067163,5925,0,1759827441,13124.433891649991,31259.40427452,53197.50493608 2025-10-07,08:57:23.000,280,11067170,5405,0,1759827442,13124.474309509991,28954.00745541,53197.539871680005 2025-10-07,08:57:24.000,280,11067157,6005,0,1759827443,13124.555145229991,34026.04681692,53197.55384592001 2025-10-07,08:57:25.000,280,11067130,5085,0,1759827444,13124.561881540001,31720.600653899994,53197.61673 2025-10-07,08:57:26.000,280,11067163,5245,0,1759827445,13124.582090470001,33103.9219251,53197.63769136 2025-10-07,08:57:27.000,280,11067194,5445,0,1759827446,13124.609035709997,27109.863408720004,53197.58179440001 2025-10-07,08:57:29.000,280,11067158,5285,0,1759827448,13124.602299400001,29415.351866519995,53197.658652720005 2025-10-07,08:57:29.000,280,11067165,5925,0,1759827448,13124.602299400001,32643.049805699993,53197.76345952 2025-10-07,08:57:30.000,280,11067166,5125,0,1759827449,13124.649453569997,32643.042756569994,53197.777433760006 2025-10-07,08:57:31.000,280,11067140,5485,0,1759827450,13124.696607739992,26187.759664290003,53197.74249816 2025-10-07,08:57:32.000,280,11067135,5925,0,1759827451,13124.689871429997,30798.778874669995,53197.84730496001 2025-10-07,08:57:33.000,280,11067171,5845,0,1759827452,13124.656189879992,28954.388108429994,53197.88922768001 2025-10-07,08:57:34.000,280,11067188,5245,0,1759827453,13124.683135120002,29415.499898249996,53197.91018904 2025-10-07,08:57:35.000,280,11067139,5845,0,1759827454,13124.595563089992,33565.372073160004,53197.91018904 2025-10-07,08:57:36.000,280,11067146,5485,0,1759827455,13124.575354159992,31721.058847349996,53197.89621480001 2025-10-07,08:57:37.000,280,11067190,5445,0,1759827456,13124.561881540001,32643.226033950006,53198.02897008 2025-10-07,08:57:39.000,280,11067231,5965,0,1759827458,13124.622508330001,30798.807071190007,53198.01499584001 2025-10-07,08:57:40.000,280,11067127,5925,0,1759827459,13124.642717260002,29876.653982849995,53198.01499584001 2025-10-07,08:57:41.000,280,11067216,5044,0,1759827460,13124.696607739992,27571.2007707,53198.07787992 2025-10-07,08:57:42.000,280,11067140,5285,0,1759827461,13124.737025599992,36793.23214233,53198.12678976 2025-10-07,08:57:43.000,280,11067121,5725,0,1759827462,13124.737025599992,28493.530087289997,53198.140764 2025-10-07,08:57:44.000,280,11067157,5645,0,1759827463,13124.730289289997,30798.912808139998,53198.16871248 2025-10-07,08:57:45.000,280,11067219,5805,0,1759827464,13124.790916079997,35409.96726417,53198.16871248 2025-10-07,08:57:46.000,280,11067159,5845,0,1759827465,13124.797652389992,27110.25111087,53198.23159656001 2025-10-07,08:57:47.000,280,11067169,5565,0,1759827466,13124.865015490002,33104.499953759994,53198.23858368 2025-10-07,08:57:48.000,280,11067140,5405,0,1759827467,13124.898697039993,27571.327655040004,53198.315442 2025-10-07,08:57:50.000,280,11067153,5725,0,1759827469,13124.824597630002,29415.803010839998,53198.30845488 2025-10-07,08:57:50.000,280,11067178,5485,0,1759827469,13124.885224420002,27571.405195469997,53198.35736472 2025-10-07,08:57:51.000,280,11067173,5725,0,1759827470,13124.952587519998,31260.17262969,53198.43422304 2025-10-07,08:57:52.000,280,11067147,5565,0,1759827471,13125.026686929989,26188.0909734,53198.41326168 2025-10-07,08:57:53.000,280,11067141,5845,0,1759827472,13125.033423239998,27571.475686770005,53198.51806848001 2025-10-07,08:57:54.000,280,11067196,5285,0,1759827473,13125.080577409994,27571.419293729996,53198.51108136 2025-10-07,08:57:55.000,280,11067123,5845,0,1759827474,13125.019950619993,29876.978242829995,53198.594926800004 2025-10-07,08:57:56.000,280,11067124,5245,0,1759827475,13124.959323829993,29876.886604140003,53198.6298624 2025-10-07,08:57:57.000,280,11067144,5245,0,1759827476,13124.891960729998,28493.607627720005,53198.60890104001 2025-10-07,08:57:58.000,280,11067151,5925,0,1759827477,13124.804388700002,26187.985236449997,53198.65082376 2025-10-07,08:58:00.000,280,11067186,5605,0,1759827479,13124.622508330001,29415.577438680004,53198.72069496 2025-10-07,08:58:00.000,280,11067078,5325,0,1759827479,13124.561881540001,29415.528094769994,53198.6997336 2025-10-07,08:58:01.000,280,11067111,5884,0,1759827480,13124.514727369991,29415.563340420005,53198.72069496 2025-10-07,08:58:02.000,280,11067087,5725,0,1759827481,13124.46083689,25726.767709680003,53198.70672072001 2025-10-07,08:58:03.000,280,11067106,5285,0,1759827482,13124.35979224,28032.157479660003,53198.6997336 2025-10-07,08:58:04.000,280,11067160,5245,0,1759827483,13124.346319619995,28493.226974699995,53198.74864344 2025-10-07,08:58:05.000,280,11067183,5605,0,1759827484,13124.225066039995,26648.815061069996,53198.74864344 2025-10-07,08:58:06.000,280,11067185,5565,0,1759827485,13124.09707615,26648.793913679998,53198.70672072001 2025-10-07,08:58:07.000,280,11067151,5725,0,1759827486,13124.02971304999,35409.53726724,53198.664798000005 2025-10-07,08:58:08.000,280,11067149,5525,0,1759827487,13123.928668399989,31259.658043200005,53198.70672072001 2025-10-07,08:58:10.000,280,11067080,5605,0,1759827489,13123.901723159994,28031.910760109997,53198.72069496 2025-10-07,08:58:10.000,280,11067175,5925,0,1759827489,13123.908459469989,26187.47064996,53198.67877224 2025-10-07,08:58:11.000,280,11067108,5044,0,1759827490,13123.908459469989,24343.108080239996,53198.615888160006 2025-10-07,08:58:12.000,280,11067158,5245,0,1759827491,13123.874777919998,33564.94912536,53198.65781088001 2025-10-07,08:58:13.000,280,11067187,5845,0,1759827492,13123.780469579993,25265.275266840006,53198.60890104001 2025-10-07,08:58:14.000,280,11067165,5684,0,1759827493,13123.733315409998,31720.509015210002,53198.58793968001 2025-10-07,08:58:15.000,280,11067153,5965,0,1759827494,13123.692897549998,31259.39017626,53198.55999120001 2025-10-07,08:58:16.000,280,11067175,5965,0,1759827495,13123.659215999993,29876.11119984,53198.58095256 2025-10-07,08:58:17.000,280,11067150,5405,0,1759827496,13123.612061829997,33103.80913902,53198.58793968001 2025-10-07,08:58:18.000,280,11067133,5965,0,1759827497,13123.639007069993,34026.00452214001,53198.56697832001 2025-10-07,08:58:20.000,280,11067119,5845,0,1759827499,13123.665952310002,35870.34594447,53198.55999120001 2025-10-07,08:58:20.000,280,11067184,5285,0,1759827499,13123.591852899997,35409.33284247,53198.55300408 2025-10-07,08:58:21.000,280,11067152,5445,0,1759827500,13123.511017179997,29876.29447722,53198.51108136 2025-10-07,08:58:22.000,280,11067157,5684,0,1759827501,13123.396499909992,27109.771770029998,53198.47614576 2025-10-07,08:58:23.000,280,11067151,5765,0,1759827502,13123.248301089996,29876.238084180004,53198.448197280006 2025-10-07,08:58:24.000,280,11067125,5725,0,1759827503,13123.106838579995,31720.52311347,53198.43422304 2025-10-07,08:58:25.000,280,11067188,5405,0,1759827504,13122.95863976,28031.833219680004,53198.42024880001 2025-10-07,08:58:26.000,280,11067161,5684,0,1759827505,13122.89801297,26187.379011269993,53198.40627456 2025-10-07,08:58:27.000,280,11067197,5765,0,1759827506,13122.79023200999,34025.969276489996,53198.3853132 2025-10-07,08:58:28.000,280,11067129,6045,0,1759827507,13122.729605219989,28954.01450454,53198.37133896001 2025-10-07,08:58:30.000,280,11067120,5405,0,1759827509,13122.608351639989,29415.076950450006,53198.26653216 2025-10-07,08:58:30.000,280,11067122,5365,0,1759827509,13122.534252229998,27570.636840299994,53198.32242912001 2025-10-07,08:58:31.000,280,11067153,5884,0,1759827510,13122.439943889993,33103.696352939995,53198.30146776001 2025-10-07,08:58:32.000,280,11067172,5285,0,1759827511,13122.433207579998,30798.193796880005,53198.25255792001 2025-10-07,08:58:33.000,280,11067086,5285,0,1759827512,13122.466889130003,25265.16952989,53198.23858368 2025-10-07,08:58:34.000,280,11067132,5165,0,1759827513,13122.446680200002,31720.38918,53198.13377688001 2025-10-07,08:58:35.000,280,11067080,5405,0,1759827514,13122.372580789997,24803.973150510006,53198.07787992 2025-10-07,08:58:36.000,280,11067099,5645,0,1759827515,13122.318690309992,27570.55929987,53198.14775112 2025-10-07,08:58:37.000,280,11067198,5245,0,1759827516,13122.177227799992,30798.151502099994,53198.18268672001 2025-10-07,08:58:38.000,280,11067149,5565,0,1759827517,13122.029028979996,28031.57240187,53198.05691856001 2025-10-07,08:58:40.000,280,11067192,5445,0,1759827519,13121.847148609995,31720.332786960003,53197.98006024 2025-10-07,08:58:41.000,280,11067198,5285,0,1759827520,13121.725895029995,28492.796977770005,53197.93813752001 2025-10-07,08:58:42.000,280,11067078,5565,0,1759827521,13121.557487279999,24804.078887459997,53197.89621480001 2025-10-07,08:58:43.000,280,11067161,5645,0,1759827522,13121.348661669988,26648.392113270005,53197.83333072 2025-10-07,08:58:44.000,280,11067130,5565,0,1759827523,13121.166781300002,26648.251130670003,53197.89621480001 2025-10-07,08:58:45.000,280,11067152,5325,0,1759827524,13120.917537829991,25264.8664173,53197.81935648001 2025-10-07,08:58:46.000,280,11067180,5445,0,1759827525,13120.74239377,24342.59349375,53197.69358832 2025-10-07,08:58:47.000,280,11067159,5605,0,1759827526,13120.547040779995,28031.205847110003,53197.67961408001 2025-10-07,08:58:48.000,280,11067181,5765,0,1759827527,13120.43252350999,27570.016516860007,53197.64467848 2025-10-07,08:58:49.000,280,11067125,5805,0,1759827528,13120.365160409994,33103.11832428,53197.4769876 2025-10-07,08:58:51.000,280,11067104,5445,0,1759827530,13120.33147885999,31258.692312390005,53197.42807776 2025-10-07,08:58:51.000,280,11067192,5525,0,1759827530,13120.243906829994,32642.048829239997,53197.36519368001 2025-10-07,08:58:52.000,280,11067109,5845,0,1759827531,13120.190016349989,33564.251261490004,53197.23942552 2025-10-07,08:58:53.000,280,11067119,5684,0,1759827532,13119.974454429997,28492.268293019995,53197.26038688 2025-10-07,08:58:54.000,280,11067152,5245,0,1759827533,13119.718474649992,32180.986383330004,53197.18352856 2025-10-07,08:58:55.000,280,11067156,5165,0,1759827534,13119.46249487,27109.059807900005,53197.01583768 2025-10-07,08:58:56.000,280,11067112,5165,0,1759827535,13119.29408711999,33564.27240888,53196.94596648 2025-10-07,08:58:57.000,280,11067187,5765,0,1759827536,13119.078525199999,28492.120261289994,53196.81321120001 2025-10-07,08:58:58.000,280,11067098,5285,0,1759827537,13118.916853759998,32641.83735534,53196.79923696 2025-10-07,08:58:59.000,280,11067171,5684,0,1759827538,13118.775391249997,32641.710471,53196.652507440005 2025-10-07,08:59:01.000,280,11067147,5725,0,1759827540,13118.485729920001,26186.448526110005,53196.568662 2025-10-07,08:59:01.000,280,11066993,5845,0,1759827540,13118.36447634,26647.518021149997,53196.45686808001 2025-10-07,08:59:02.000,280,11067150,5245,0,1759827541,13118.249959069995,30336.179718419997,53196.386996880006 2025-10-07,08:59:03.000,280,11067188,5285,0,1759827542,13118.19606858999,32641.555390139998,53196.31013856001 2025-10-07,08:59:04.000,280,11067203,5765,0,1759827543,13118.21627751999,31258.332806759994,53196.16340904 2025-10-07,08:59:05.000,280,11067135,5765,0,1759827544,13118.148914419995,28952.907791129997,53196.13546056 2025-10-07,08:59:06.000,280,11067151,5765,0,1759827545,13118.15565072999,27569.720453400005,53196.04462800001 2025-10-07,08:59:07.000,280,11067121,5925,0,1759827546,13118.14217811,28491.979278690007,53195.96078256 2025-10-07,08:59:08.000,280,11067122,5405,0,1759827547,13118.06134239,30797.4465891,53195.9398212 2025-10-07,08:59:09.000,280,11067158,5285,0,1759827548,13118.128705489995,29875.342844669998,53195.862962880004 2025-10-07,08:59:11.000,280,11067126,5884,0,1759827550,13118.10176025,28953.098117639995,53195.80706592001 2025-10-07,08:59:11.000,280,11067130,5245,0,1759827550,13118.09502393999,30336.334799279997,53195.765143200006 2025-10-07,08:59:12.000,280,11067060,5245,0,1759827551,13118.027660839994,27569.882583390005,53195.7302076 2025-10-07,08:59:13.000,280,11067111,5925,0,1759827552,13117.967034049994,31258.58657544,53195.66732352001 2025-10-07,08:59:14.000,280,11067118,5405,0,1759827553,13117.926616189994,31258.642968479995,53195.576490960004 2025-10-07,08:59:15.000,280,11067150,5325,0,1759827554,13117.95356142999,30797.559375180004,53195.548542480006 2025-10-07,08:59:16.000,280,11067157,5925,0,1759827555,13117.99397928999,33103.104226020005,53195.52059400001 2025-10-07,08:59:17.000,280,11067161,5765,0,1759827556,13118.047869769995,29414.477774400002,53195.46469704 2025-10-07,08:59:18.000,280,11067147,5725,0,1759827557,13118.16238704,32181.078022019996,53195.51360688 2025-10-07,08:59:19.000,280,11067145,5684,0,1759827558,13118.31732216999,31720.05082176,53195.47168416001 2025-10-07,08:59:21.000,280,11067203,5965,0,1759827560,13118.458784679991,30336.835287509995,53195.478671280005 2025-10-07,08:59:21.000,280,11067140,5285,0,1759827560,13118.600247189992,31259.129358449994,53195.51360688 2025-10-07,08:59:22.000,280,11067155,5805,0,1759827561,13118.647401360002,30337.032663150007,53195.52059400001 2025-10-07,08:59:23.000,280,11067175,5645,0,1759827562,13118.708028150002,29876.019561149995,53195.56251672 2025-10-07,08:59:24.000,280,11067207,5805,0,1759827563,13118.714764459997,31259.312635830007,53195.56950384001 2025-10-07,08:59:25.000,280,11067202,5205,0,1759827564,13118.714764459997,28953.908767589994,53195.54155536001 2025-10-07,08:59:26.000,280,11067127,5845,0,1759827565,13118.788863870002,31720.52311347,53195.63937504001 2025-10-07,08:59:27.000,280,11067180,5485,0,1759827566,13118.842754349993,27109.701278730005,53195.67431064 2025-10-07,08:59:28.000,280,11067153,5684,0,1759827567,13118.822545419993,30337.512003990007,53195.72322048 2025-10-07,08:59:29.000,280,11067231,5725,0,1759827568,13118.822545419993,28954.254174960006,53195.695272000004 2025-10-07,08:59:31.000,280,11067197,5725,0,1759827570,13118.768654940002,28032.079939229996,53195.75116896 2025-10-07,08:59:31.000,280,11067182,5445,0,1759827570,13118.809072800002,30337.652986589994,53195.85597576001 2025-10-07,08:59:32.000,280,11067048,5325,0,1759827571,13118.788863870002,28954.522041899996,53195.86995 2025-10-07,08:59:33.000,280,11067140,5245,0,1759827572,13118.869699589988,30798.941004659995,53195.90488560001 2025-10-07,08:59:34.000,280,11067140,5645,0,1759827573,13118.943798999993,27110.286356519995,53195.9398212 2025-10-07,08:59:35.000,280,11067150,5445,0,1759827574,13118.896644829998,28954.677122759997,53195.883924240006 2025-10-07,08:59:36.000,280,11067212,5405,0,1759827575,13118.964007929993,26188.133268179998,53195.89091136 2025-10-07,08:59:37.000,280,11067227,5725,0,1759827576,13119.017898409998,32182.382111069994,53196.00270528001 2025-10-07,08:59:38.000,280,11067144,5205,0,1759827577,13118.997689479998,28954.78990884,53195.97475680001 2025-10-07,08:59:39.000,280,11067183,5965,0,1759827578,13118.910117449988,28493.6499225,53196.02366664001 2025-10-07,08:59:41.000,280,11067222,5205,0,1759827580,13118.775391249997,29877.013488480006,53196.051615120006 2025-10-07,08:59:42.000,280,11067159,6005,0,1759827581,13118.674346599997,30338.125278299995,53196.1144992 2025-10-07,08:59:43.000,280,11067173,5565,0,1759827582,13118.660873979992,28493.713364669995,53196.1144992 2025-10-07,08:59:44.000,280,11067210,5485,0,1759827583,13118.627192430002,33104.72552592,53196.13546056 2025-10-07,08:59:45.000,280,11067162,5605,0,1759827584,13118.613719809997,28493.80500336,53196.08655072 2025-10-07,08:59:46.000,280,11067179,5805,0,1759827585,13118.627192430002,30338.188720470003,53196.14244768001 2025-10-07,08:59:47.000,280,11067211,5645,0,1759827586,13118.600247189992,33104.817164609995,53196.07257648001 2025-10-07,08:59:48.000,280,11067144,5245,0,1759827587,13118.674346599997,31721.524089929997,53196.1843704 2025-10-07,08:59:49.000,280,11067183,5565,0,1759827588,13118.687819220002,31721.622777750003,53196.12148632001 2025-10-07,08:59:50.000,280,11067230,5165,0,1759827589,13118.714764459997,30338.40019437,53196.14244768001 2025-10-07,08:59:52.000,280,11067212,5645,0,1759827591,13118.721500769992,29416.176614730008,53196.17039616001 2025-10-07,08:59:52.000,280,11067239,5684,0,1759827591,13118.593510879997,25266.339685469997,53196.198344640005 2025-10-07,08:59:53.000,280,11067201,5725,0,1759827592,13118.519411469992,28955.029579259994,53196.15642192 2025-10-07,08:59:54.000,280,11067167,5684,0,1759827593,13118.485729920001,31260.475742280003,53196.16340904 2025-10-07,08:59:55.000,280,11067214,5485,0,1759827594,13118.425103130001,25266.276243300003,53196.17039616001 2025-10-07,08:59:56.000,280,11067175,5725,0,1759827595,13118.391421579996,25267.298367149997,53196.22629312 2025-10-07,08:59:57.000,280,11067192,5445,0,1759827596,13118.411630509996,27571.891585439997,53196.21231888001 2025-10-07,08:59:58.000,280,11067209,5684,0,1759827597,13118.458784679991,24805.30543608,53196.219306000006 2025-10-07,08:59:59.000,280,11067164,5525,0,1759827598,13118.492466229996,28955.318593589996,53196.24026736001 2025-10-07,09:00:00.000,280,11067219,5565,0,1759827599,13118.512675159996,33105.338800230005,53196.268215840006 2025-10-07,09:00:02.000,280,11067124,5485,0,1759827601,13118.559829329992,28494.375982890007,53196.268215840006 2025-10-07,09:00:02.000,280,11067162,5365,0,1759827601,13118.485729920001,31260.969181380002,53196.2542416 2025-10-07,09:00:03.000,280,11067107,5725,0,1759827602,13118.539620399992,30338.86543695,53196.2542416 2025-10-07,09:00:04.000,280,11067185,5765,0,1759827603,13118.613719809997,26188.89457422,53196.31013856001 2025-10-07,09:00:05.000,280,11067151,5845,0,1759827604,13118.795600179998,28494.46762158,53196.34507416 2025-10-07,09:00:06.000,280,11067223,5565,0,1759827605,13118.990953169989,32183.474726219996,53196.34507416 2025-10-07,09:00:07.000,280,11067252,5485,0,1759827606,13119.19304246999,25728.205732200004,53196.35206128 2025-10-07,09:00:08.000,280,11067215,5925,0,1759827607,13119.43554962999,30800.534108039996,53196.44289384 2025-10-07,09:00:09.000,280,11067152,5405,0,1759827608,13119.509649039996,31261.829175239996,53196.52673928001 2025-10-07,09:00:10.000,280,11067226,5205,0,1759827609,13119.597221069991,29878.578395339995,53196.554687760006 2025-10-07,09:00:12.000,280,11067150,5405,0,1759827611,13119.630902619996,29417.635784640006,53196.554687760006 2025-10-07,09:00:12.000,280,11067189,5765,0,1759827611,13119.644375240001,28034.314513439997,53196.69443016001 2025-10-07,09:00:13.000,280,11067204,5365,0,1759827612,13119.54333059,29878.902655319995,53196.722378640006 2025-10-07,09:00:14.000,280,11067194,5605,0,1759827613,13119.489440109995,26190.01538589,53196.771288480006 2025-10-07,09:00:15.000,280,11067210,5325,0,1759827614,13119.51638534999,28034.413201260002,53196.86212104001 2025-10-07,09:00:16.000,280,11067231,5605,0,1759827615,13119.651111549996,29878.916753579993,53196.918018000004 2025-10-07,09:00:17.000,280,11067188,5285,0,1759827616,13119.698265719991,28956.939893489995,53197.00186344 2025-10-07,09:00:18.000,280,11067150,5285,0,1759827617,13119.657847859991,34029.240072810004,53197.05776040001 2025-10-07,09:00:19.000,280,11067111,5605,0,1759827618,13119.644375240001,27573.667966199995,53197.14859296001 2025-10-07,09:00:20.000,280,11067199,5645,0,1759827619,13119.684793100001,29879.128227480003,53197.17654144001 2025-10-07,09:00:22.000,280,11067190,5405,0,1759827621,13119.832991919997,24345.998223539995,53197.18352856 2025-10-07,09:00:22.000,280,11067242,5445,0,1759827621,13119.974454429997,29879.360848769997,53197.3023096 2025-10-07,09:00:23.000,280,11067151,6005,0,1759827622,13120.075499079998,27573.879440100005,53197.33025808 2025-10-07,09:00:24.000,280,11067103,5925,0,1759827623,13120.230434209989,32185.138320900005,53197.4769876 2025-10-07,09:00:25.000,280,11067217,5605,0,1759827624,13120.277588379999,30801.880491870004,53197.45602624 2025-10-07,09:00:26.000,280,11067213,5765,0,1759827625,13120.250643139989,33107.425342710005,53197.58179440001 2025-10-07,09:00:27.000,280,11067141,5925,0,1759827626,13120.223697899994,28496.399083199998,53197.61673 2025-10-07,09:00:28.000,280,11067174,5285,0,1759827627,13120.230434209989,28496.504820150003,53197.69358832 2025-10-07,09:00:29.000,280,11067165,5684,0,1759827628,13120.250643139989,29418.756596310006,53197.74249816 2025-10-07,09:00:30.000,280,11067003,5565,0,1759827629,13120.230434209989,26652.078808260005,53197.72852392001 2025-10-07,09:00:32.000,280,11067153,5925,0,1759827631,13120.223697899994,29879.840189609997,53197.81236936 2025-10-07,09:00:32.000,280,11067149,6005,0,1759827631,13120.277588379999,29418.721350659995,53197.88224056 2025-10-07,09:00:33.000,280,11067166,5285,0,1759827632,13120.324742549994,26652.1352013,53197.95909888 2025-10-07,09:00:34.000,280,11067163,5684,0,1759827633,13120.291060999989,24807.758533319997,53197.96608600001 2025-10-07,09:00:35.000,280,11067198,5325,0,1759827634,13120.264115759994,30802.183604460006,53198.08486704001 2025-10-07,09:00:36.000,280,11067167,5845,0,1759827635,13120.203488969993,25729.975063830003,53198.091854160004 2025-10-07,09:00:37.000,280,11067077,5684,0,1759827636,13120.156334799998,30802.190653590005,53198.10582840001 2025-10-07,09:00:38.000,280,11067186,5405,0,1759827637,13120.122653249993,30802.218850110003,53198.1756996 2025-10-07,09:00:39.000,280,11067134,5445,0,1759827638,13120.156334799998,28035.54811119,53198.23159656001 2025-10-07,09:00:40.000,280,11067142,5365,0,1759827639,13120.196752659998,34491.14841432001,53198.26653216 2025-10-07,09:00:42.000,280,11067201,5845,0,1759827641,13120.284324689994,27113.359777200007,53198.34339048 2025-10-07,09:00:43.000,280,11067218,5205,0,1759827642,13120.35168778999,29418.96807021,53198.3853132 2025-10-07,09:00:44.000,280,11067131,5805,0,1759827643,13120.47967768,28496.800883610005,53198.378326080005 2025-10-07,09:00:45.000,280,11067190,5365,0,1759827644,13120.60093126,31724.731444079996,53198.448197280006 2025-10-07,09:00:46.000,280,11067172,5165,0,1759827645,13120.71544852999,31263.753587729996,53198.53204272 2025-10-07,09:00:47.000,280,11067154,5245,0,1759827646,13120.82322949,25269.462450060004,53198.58793968001 2025-10-07,09:00:48.000,280,11067177,5845,0,1759827647,13120.897328899991,30341.868366330003,53198.60191392 2025-10-07,09:00:49.000,280,11066983,5805,0,1759827648,13120.957955689992,31725.47865186,53198.713707840005 2025-10-07,09:00:50.000,280,11067188,5325,0,1759827649,13121.005109860002,28036.69711938,53198.81152752 2025-10-07,09:00:51.000,280,11067200,5205,0,1759827650,13121.059000339992,31725.79586271,53198.89537296001 2025-10-07,09:00:53.000,280,11067175,5884,0,1759827652,13121.085945580002,31264.930792440005,53198.951269920006 2025-10-07,09:00:53.000,280,11067203,5805,0,1759827652,13121.106154510002,29881.630668629994,53199.04210248001 2025-10-07,09:00:54.000,280,11067192,5205,0,1759827653,13121.106154510002,32187.28125642,53199.097999440004 2025-10-07,09:00:55.000,280,11067141,5725,0,1759827654,13121.186990230002,28037.423179770005,53199.20979336001 2025-10-07,09:00:56.000,280,11067182,5205,0,1759827655,13121.308243809988,33571.01137716,53199.32158728 2025-10-07,09:00:57.000,280,11067138,5205,0,1759827656,13121.348661669988,28959.851184180006,53199.4683168 2025-10-07,09:00:58.000,280,11067204,5445,0,1759827657,13121.409288459989,33571.138261500004,53199.54517512001 2025-10-07,09:00:59.000,280,11067166,5565,0,1759827658,13121.456442629998,28037.585309760005,53199.622033440006 2025-10-07,09:01:00.000,280,11067147,5565,0,1759827659,13121.564223589994,30343.242946679995,53199.69190464001 2025-10-07,09:01:01.000,280,11067166,5285,0,1759827660,13121.65179561999,26193.173396130005,53199.78273720001 2025-10-07,09:01:03.000,280,11067110,5445,0,1759827662,13121.73936765,27115.411074029995,53199.8526084 2025-10-07,09:01:03.000,280,11067158,5445,0,1759827662,13121.786521819995,32648.964025769994,53199.90850536001 2025-10-07,09:01:04.000,280,11067226,5365,0,1759827663,13121.77304919999,27576.63564993,53200.02728640001 2025-10-07,09:01:05.000,280,11067150,5285,0,1759827664,13121.71915872,29421.294283109994,53200.069209119996 2025-10-07,09:01:06.000,280,11067244,5325,0,1759827665,13121.67874086,26654.5319055,53200.13908032 2025-10-07,09:01:07.000,280,11067220,5445,0,1759827666,13121.67200454999,21582.231726180005,53200.271835600004 2025-10-07,09:01:08.000,280,11067123,5884,0,1759827667,13121.61811407,29882.582301179995,53200.236899999996 2025-10-07,09:01:09.000,280,11067018,5205,0,1759827668,13121.584432519994,31265.96701455,53200.36266816001 2025-10-07,09:01:10.000,280,11067176,5245,0,1759827669,13121.577696209999,29421.477560490006,53200.38362952001 2025-10-07,09:01:11.000,280,11067189,5725,0,1759827670,13121.61811407,25271.323420379995,53200.48144920001 2025-10-07,09:01:13.000,280,11067142,5285,0,1759827672,13121.67874086,27577.023352079996,53200.49542344 2025-10-07,09:01:13.000,280,11067216,5245,0,1759827672,13121.638323,27115.883365739995,53200.55132040001 2025-10-07,09:01:14.000,280,11067225,5805,0,1759827673,13121.638323,27577.037450339994,53200.628178720006 2025-10-07,09:01:15.000,280,11067112,5125,0,1759827674,13121.61137775999,29421.5269044,53200.63516584 2025-10-07,09:01:16.000,280,11067128,5285,0,1759827675,13121.67200454999,28960.372819800003,53200.739972639996 2025-10-07,09:01:17.000,280,11067126,5285,0,1759827676,13121.685477169995,32188.211741580002,53200.760934 2025-10-07,09:01:18.000,280,11067150,5684,0,1759827677,13121.77304919999,29882.624595960006,53200.774908240004 2025-10-07,09:01:19.000,280,11067177,5965,0,1759827678,13121.85388491999,28960.323475890007,53200.87971504 2025-10-07,09:01:20.000,280,11067155,5925,0,1759827679,13121.95492956999,31266.009309329995,53200.86574080001 2025-10-07,09:01:21.000,280,11067179,5565,0,1759827680,13122.029028979996,28038.142191029998,53200.94958624 2025-10-07,09:01:23.000,280,11067108,5565,0,1759827682,13122.109864699996,29421.681985260002,53201.00548320001 2025-10-07,09:01:23.000,280,11067151,5765,0,1759827682,13122.170491489996,28038.381861450005,53201.05439304001 2025-10-07,09:01:24.000,280,11067204,5325,0,1759827683,13122.204173040001,29421.87231177,53201.15221272001 2025-10-07,09:01:25.000,280,11067149,5805,0,1759827684,13122.217645659992,31266.347667570008,53201.180161200005 2025-10-07,09:01:26.000,280,11067133,5645,0,1759827685,13122.271536139997,34033.222831260005,53201.23605816 2025-10-07,09:01:27.000,280,11067167,5845,0,1759827686,13122.251327209997,33110.96400597,53201.36881344001 2025-10-07,09:01:28.000,280,11067151,5525,0,1759827687,13122.224381970002,27116.228773110008,53201.445671760004 2025-10-07,09:01:29.000,280,11067160,5285,0,1759827688,13122.217645659992,28499.648732129994,53201.45964600001 2025-10-07,09:01:30.000,280,11067144,5445,0,1759827689,13122.217645659992,29883.202624619997,53201.564452800005 2025-10-07,09:01:31.000,280,11067170,5605,0,1759827690,13122.298481379992,27116.602377000003,53201.62034976 2025-10-07,09:01:33.000,280,11067176,5605,0,1759827692,13122.271536139997,29883.357705479997,53201.66227248 2025-10-07,09:01:33.000,280,11067137,5445,0,1759827692,13122.325426620002,29422.34460348,53201.70419520001 2025-10-07,09:01:34.000,280,11067145,5645,0,1759827693,13122.365844480002,32650.296311340004,53201.781053520004 2025-10-07,09:01:35.000,280,11067149,5645,0,1759827694,13122.520779609993,31728.086829959997,53201.802014880006 2025-10-07,09:01:36.000,280,11067182,5245,0,1759827695,13122.594879019998,31267.045531440002,53201.85791184 2025-10-07,09:01:37.000,280,11067128,5405,0,1759827696,13122.635296879998,30806.018331180006,53201.948744400004 2025-10-07,09:01:38.000,280,11067151,5925,0,1759827697,13122.594879019998,24811.38883527,53201.95573152 2025-10-07,09:01:39.000,280,11067155,5725,0,1759827698,13122.581406399993,29883.851144579996,53202.04656408 2025-10-07,09:01:40.000,280,11067174,5205,0,1759827699,13122.507306989988,28961.69805624,53202.1234224 2025-10-07,09:01:41.000,280,11067175,5925,0,1759827700,13122.453416509998,29422.83804258,53202.20028072 2025-10-07,09:01:43.000,280,11067179,6165,0,1759827702,13122.540988539993,30806.377836810003,53202.284126160004 2025-10-07,09:01:44.000,280,11067152,5525,0,1759827703,13122.608351639989,33112.070719380004,53202.3679716 2025-10-07,09:01:45.000,280,11067128,5405,0,1759827704,13122.682451049994,31728.742399049996,53202.451817040004 2025-10-07,09:01:46.000,280,11067161,5884,0,1759827705,13122.722868909994,27578.644651979994,53202.46579128001 2025-10-07,09:01:47.000,280,11067161,5485,0,1759827706,13122.79023200999,27578.820880230007,53202.507714 2025-10-07,09:01:48.000,280,11067199,5884,0,1759827707,13122.87780404,29423.514759059995,53202.58457232 2025-10-07,09:01:49.000,280,11067195,5925,0,1759827708,13122.924958209995,27117.984006479994,53202.61252080001 2025-10-07,09:01:50.000,280,11067136,5245,0,1759827709,13123.046211789995,28040.292175680006,53202.668417760004 2025-10-07,09:01:51.000,280,11067238,5285,0,1759827710,13123.17420167999,28040.468403930005,53202.78021168001 2025-10-07,09:01:52.000,280,11067187,5645,0,1759827711,13123.308927879996,28962.825917039998,53202.81514728 2025-10-07,09:01:54.000,280,11067208,5325,0,1759827713,13123.315664189991,28962.94575225,53202.94790256001 2025-10-07,09:01:54.000,280,11067181,5925,0,1759827713,13123.268510019996,28501.869208079996,53202.98982528 2025-10-07,09:01:55.000,280,11067137,5684,0,1759827714,13123.214619539991,27118.54793688,53203.05969648 2025-10-07,09:01:56.000,280,11067128,5245,0,1759827715,13123.127047509995,32191.052540970006,53203.08764496 2025-10-07,09:01:57.000,280,11067157,5645,0,1759827716,13123.026002859995,26196.141079859997,53203.15052904 2025-10-07,09:01:58.000,280,11067210,5165,0,1759827717,13123.01253023999,26196.190423770007,53203.22040024 2025-10-07,09:01:59.000,280,11067173,5805,0,1759827718,13123.066420719995,28963.086734850003,53203.311232800006 2025-10-07,09:02:00.000,280,11067212,5485,0,1759827719,13123.07315702999,31729.912554630006,53203.37411688 2025-10-07,09:02:01.000,280,11067204,5165,0,1759827720,13123.046211789995,27579.723168869998,53203.40206536001 2025-10-07,09:02:02.000,280,11067097,5805,0,1759827721,13123.07989334,28502.094780240004,53203.43001384001 2025-10-07,09:02:04.000,280,11067175,5845,0,1759827723,13123.15399274999,33113.64267537001,53203.58373048 2025-10-07,09:02:04.000,280,11067178,5365,0,1759827723,13123.275246329991,28963.495584389995,53203.56975624001 2025-10-07,09:02:05.000,280,11067197,5485,0,1759827724,13123.342609430001,28502.482482389998,53203.5907176 2025-10-07,09:02:06.000,280,11067167,5925,0,1759827725,13123.558171349992,34958.674912439994,53203.70251152 2025-10-07,09:02:07.000,280,11067174,5325,0,1759827726,13123.645743380002,29425.030322010003,53203.71648576001 2025-10-07,09:02:08.000,280,11067177,6005,0,1759827727,13123.706370170003,25735.889283900004,53203.73744712001 2025-10-07,09:02:09.000,280,11067195,5925,0,1759827728,13123.719842789993,27580.562015339994,53203.84924104 2025-10-07,09:02:10.000,280,11067161,5645,0,1759827729,13123.665952310002,30808.619460150003,53203.88417664001 2025-10-07,09:02:11.000,280,11067195,5525,0,1759827730,13123.672688619998,30347.557014239996,53203.94706072 2025-10-07,09:02:12.000,280,11067168,5285,0,1759827731,13123.578380279992,29425.39687677,53204.030906160006 2025-10-07,09:02:14.000,280,11067185,5884,0,1759827733,13123.443654080002,31270.055509950005,53204.13571296 2025-10-07,09:02:14.000,280,11067148,5205,0,1759827733,13123.295455259991,26658.669744810002,53204.198597040006 2025-10-07,09:02:15.000,280,11067150,5365,0,1759827734,13123.248301089996,31270.161246899996,53204.21257128 2025-10-07,09:02:16.000,280,11067095,6084,0,1759827735,13123.127047509995,30809.028309689995,53204.26148112 2025-10-07,09:02:17.000,280,11067130,5165,0,1759827736,13123.066420719995,27119.887271579995,53204.26148112 2025-10-07,09:02:18.000,280,11067112,5285,0,1759827737,13123.05294809999,30347.796684660003,53204.33833944001 2025-10-07,09:02:19.000,280,11067170,5085,0,1759827738,13123.05294809999,26197.37467761,53204.38724928001 2025-10-07,09:02:20.000,280,11067110,5245,0,1759827739,13123.07315702999,29425.410975029998,53204.3942364 2025-10-07,09:02:21.000,280,11067139,5805,0,1759827740,13123.13378381999,29886.586207019995,53204.42218488 2025-10-07,09:02:22.000,280,11067144,5165,0,1759827741,13123.248301089996,32192.448268709995,53204.47109472 2025-10-07,09:02:24.000,280,11067078,5405,0,1759827743,13123.329136809996,25275.341424480008,53204.4990432 2025-10-07,09:02:24.000,280,11067125,5725,0,1759827743,13123.416708839992,26658.874169579998,53204.54795304 2025-10-07,09:02:25.000,280,11067108,5285,0,1759827744,13123.497544559992,32192.765479559996,53204.55494016001 2025-10-07,09:02:26.000,280,11067145,5725,0,1759827745,13123.544698730002,28042.58314293,53204.57590152001 2025-10-07,09:02:27.000,280,11067166,5405,0,1759827746,13123.564907660002,26659.240724339994,53204.680708320004 2025-10-07,09:02:28.000,280,11067169,5565,0,1759827747,13123.598589209992,32654.229725879995,53204.74359240001 2025-10-07,09:02:29.000,280,11067196,5245,0,1759827748,13123.618798139993,24814.680778980008,53204.71564392 2025-10-07,09:02:30.000,280,11067114,5365,0,1759827749,13123.713106479998,30348.445204620002,53204.86237344001 2025-10-07,09:02:31.000,280,11067199,5925,0,1759827750,13123.814151129998,31731.921556679998,53204.94621888 2025-10-07,09:02:32.000,280,11067180,5405,0,1759827751,13123.787205889988,26659.374657809996,53204.953206 2025-10-07,09:02:34.000,280,11067168,5445,0,1759827753,13123.807414819988,31270.880258160003,53205.037051440006 2025-10-07,09:02:34.000,280,11067187,5725,0,1759827753,13123.807414819988,30348.572088960005,53205.0230772 2025-10-07,09:02:35.000,280,11067172,5085,0,1759827754,13123.814151129998,33576.64363203,53205.155832480006 2025-10-07,09:02:36.000,280,11067229,5805,0,1759827755,13123.780469579993,29426.33441106,53205.21172944 2025-10-07,09:02:37.000,280,11067155,5765,0,1759827756,13123.726579099988,27581.703974400007,53205.24666504001 2025-10-07,09:02:38.000,280,11067170,5485,0,1759827757,13123.740051719993,31732.020244500003,53205.2676264 2025-10-07,09:02:39.000,280,11067205,5925,0,1759827758,13123.719842789993,27120.521693279996,53205.323523360006 2025-10-07,09:02:40.000,280,11067172,5365,0,1759827759,13123.787205889988,26659.34646129,53205.4073688 2025-10-07,09:02:41.000,280,11067232,5445,0,1759827760,13123.901723159994,29887.460299140002,53205.45627864 2025-10-07,09:02:42.000,280,11067170,5245,0,1759827761,13123.955613639999,28504.04738925,53205.470252880004 2025-10-07,09:02:44.000,280,11067253,5605,0,1759827763,13123.921932089994,30348.741268080004,53205.53313696001 2025-10-07,09:02:44.000,280,11067165,5645,0,1759827763,13123.915195779999,32654.50464195,53205.56108544001 2025-10-07,09:02:45.000,280,11067208,5325,0,1759827764,13123.854568989998,28504.103782289996,53205.66589224 2025-10-07,09:02:46.000,280,11067139,5925,0,1759827765,13123.834360059998,34499.113931219996,53205.71480208 2025-10-07,09:02:47.000,280,11067183,5925,0,1759827766,13123.834360059998,31271.07058467,53205.7217892 2025-10-07,09:02:48.000,280,11067166,5325,0,1759827767,13123.773733269998,32193.456294300006,53205.74973768001 2025-10-07,09:02:49.000,280,11067104,5325,0,1759827768,13123.847832679989,23892.739164540006,53205.875505840006 2025-10-07,09:02:50.000,280,11067214,5325,0,1759827769,13123.921932089994,27120.79660935,53205.875505840006 2025-10-07,09:02:51.000,280,11067180,5405,0,1759827770,13123.975822569999,33576.996088529995,53205.93838992 2025-10-07,09:02:52.000,280,11067232,5605,0,1759827771,13124.00950411999,30348.96684024,53205.98729976001 2025-10-07,09:02:54.000,280,11067231,5805,0,1759827773,13124.04992197999,31271.296156829994,53206.08511944001 2025-10-07,09:02:54.000,280,11067153,5725,0,1759827773,13124.07013090999,32193.604326030007,53206.07813232 2025-10-07,09:02:55.000,280,11067156,5285,0,1759827774,13124.02971304999,28965.5186847,53206.141016400004 2025-10-07,09:02:56.000,280,11067195,6045,0,1759827775,13124.04992197999,32193.68891559,53206.16896488 2025-10-07,09:02:57.000,280,11067154,5365,0,1759827776,13124.04992197999,30349.136019359998,53206.25281032001 2025-10-07,09:02:58.000,280,11067188,5245,0,1759827777,13123.908459469989,28965.723109469996,53206.28774592 2025-10-07,09:02:59.000,280,11067151,6005,0,1759827778,13123.921932089994,28965.66671643,53206.27377168 2025-10-07,09:03:00.000,280,11067194,5205,0,1759827779,13123.942141019994,34038.31935224999,53206.378578480006 2025-10-07,09:03:01.000,280,11067168,5325,0,1759827780,13124.002767809994,29887.946689110002,53206.49037240001 2025-10-07,09:03:02.000,280,11067164,5365,0,1759827781,13124.11054876999,28043.337399840006,53206.46941104001 2025-10-07,09:03:04.000,280,11067110,5485,0,1759827783,13124.11054876999,27121.050378030006,53206.49037240001 2025-10-07,09:03:04.000,280,11067181,5925,0,1759827783,13124.083603529994,37266.54597618,53206.60216632 2025-10-07,09:03:05.000,280,11067150,5205,0,1759827784,13124.103812459995,30810.40993917,53206.595179200005 2025-10-07,09:03:06.000,280,11067151,5884,0,1759827785,13124.09033983999,30810.360595260005,53206.63710192001 2025-10-07,09:03:07.000,280,11067156,5565,0,1759827786,13124.11054876999,28504.674761820002,53206.73492160001 2025-10-07,09:03:08.000,280,11067203,5845,0,1759827787,13124.11728508,34038.57312093,53206.7698572 2025-10-07,09:03:09.000,280,11067155,5725,0,1759827788,13124.17791187,25276.680759180002,53206.7698572 2025-10-07,09:03:10.000,280,11067194,5605,0,1759827789,13124.19138448999,28043.605266779996,53206.82575416001 2025-10-07,09:03:11.000,280,11067206,5485,0,1759827790,13124.23180234999,31732.816796190004,53206.95152232001 2025-10-07,09:03:12.000,280,11067160,5165,0,1759827791,13124.346319619995,31732.908434879995,53207.0144064 2025-10-07,09:03:14.000,280,11067163,6005,0,1759827793,13124.366528549996,27121.473325829997,53207.02139352001 2025-10-07,09:03:14.000,280,11067188,5485,0,1759827793,13124.386737479996,28043.88723198,53207.098251840005 2025-10-07,09:03:15.000,280,11067225,6084,0,1759827794,13124.42041903,28043.964772410007,53207.07729048 2025-10-07,09:03:16.000,280,11067137,5925,0,1759827795,13124.447364269996,29888.736191670003,53207.23100712 2025-10-07,09:03:17.000,280,11067199,5965,0,1759827796,13124.37326485999,28505.365576559998,53207.28690408001 2025-10-07,09:03:18.000,280,11067225,5845,0,1759827797,13124.265483899995,30811.178294340003,53207.314852560005 2025-10-07,09:03:19.000,280,11067235,5684,0,1759827798,13124.15770294,37267.34252787,53207.32882680001 2025-10-07,09:03:20.000,280,11067189,5765,0,1759827799,13124.11054876999,25277.279935230006,53207.32183968 2025-10-07,09:03:21.000,280,11067181,5645,0,1759827800,13124.11728508,24816.20339106,53207.39171088 2025-10-07,09:03:22.000,280,11067193,6045,0,1759827801,13124.09033983999,32655.963811859998,53207.44062072 2025-10-07,09:03:24.000,280,11067248,5565,0,1759827803,13124.11728508,31272.565000229995,53207.52446616001 2025-10-07,09:03:24.000,280,11067179,5845,0,1759827803,13124.17791187,28966.759331580004,53207.4685692 2025-10-07,09:03:25.000,280,11067212,5285,0,1759827804,13124.1981208,33117.25887906,53207.552414640006 2025-10-07,09:03:26.000,280,11067225,5684,0,1759827805,13124.225066039995,29427.969809219998,53207.56638888 2025-10-07,09:03:27.000,280,11067189,5925,0,1759827806,13124.204857109995,28044.549850199997,53207.59433736001 2025-10-07,09:03:28.000,280,11067173,5925,0,1759827807,13124.184648179995,30811.495505190003,53207.68516992 2025-10-07,09:03:29.000,280,11067171,5805,0,1759827808,13124.124021389995,33117.174289500006,53207.699144160004 2025-10-07,09:03:30.000,280,11067253,5965,0,1759827809,13124.09707615,33578.3988654,53207.650234320005 2025-10-07,09:03:31.000,280,11067207,5845,0,1759827810,13124.04992197999,27122.25577926,53207.650234320005 2025-10-07,09:03:32.000,280,11067171,5805,0,1759827811,13123.955613639999,28966.914412440005,53207.69215704001 2025-10-07,09:03:34.000,280,11067130,5365,0,1759827813,13123.901723159994,35884.26797622,53207.72709264 2025-10-07,09:03:34.000,280,11067371,5925,0,1759827813,13123.955613639999,29889.208483380004,53207.720105520006 2025-10-07,09:03:35.000,280,11067270,5365,0,1759827814,13123.96908625999,27583.416912989996,53207.76202824001 2025-10-07,09:03:36.000,280,11067301,6005,0,1759827815,13124.002767809994,32656.203482280005,53207.769015360005 2025-10-07,09:03:37.000,280,11067152,5405,0,1759827816,13123.996031499999,25277.738128679994,53207.83189944001 2025-10-07,09:03:38.000,280,11067319,6284,0,1759827817,13123.928668399989,19282.636341060002,53207.87382216 2025-10-07,09:03:39.000,280,11067366,5125,0,1759827818,13123.827623749989,34501.00309806,53207.838886560006 2025-10-07,09:03:40.000,280,11067340,5405,0,1759827819,13123.746788029988,28967.083591560004,53207.8528608 2025-10-07,09:03:41.000,280,11067323,5845,0,1759827820,13123.605325520002,28967.006051129996,53207.87382216 2025-10-07,09:03:42.000,280,11067336,5565,0,1759827821,13123.504280870002,28044.634439760004,53207.887796400006 2025-10-07,09:03:44.000,280,11067299,6045,0,1759827823,13123.389763599997,29889.173237730007,53207.88080928001 2025-10-07,09:03:44.000,280,11067348,5765,0,1759827823,13123.329136809996,32656.323317489994,53207.89478352 2025-10-07,09:03:45.000,280,11067373,5925,0,1759827824,13123.288718949996,29428.216528770005,53207.87382216 2025-10-07,09:03:46.000,280,11067299,5765,0,1759827825,13123.248301089996,28044.817717140002,53207.838886560006 2025-10-07,09:03:47.000,280,11067339,5805,0,1759827826,13123.228092159996,32656.56298791,53207.838886560006 2025-10-07,09:03:48.000,280,11067322,5365,0,1759827827,13123.281982640001,28506.16212825,53207.866835040004 2025-10-07,09:03:49.000,280,11067361,5845,0,1759827828,13123.315664189991,31273.241716710007,53207.89478352 2025-10-07,09:03:50.000,280,11067398,5365,0,1759827829,13123.234828469991,31734.487439999997,53207.88080928001 2025-10-07,09:03:51.000,280,11067350,5325,0,1759827830,13123.15399274999,29428.829803080007,53207.92971912001 2025-10-07,09:03:52.000,280,11067283,5925,0,1759827831,13122.99232130999,31273.502534519997,53207.88080928001 2025-10-07,09:03:54.000,280,11067310,5325,0,1759827833,13122.77002307999,32656.830854850006,53207.89478352 2025-10-07,09:03:54.000,280,11067346,5365,0,1759827833,13122.628560569989,28967.562932400004,53207.866835040004 2025-10-07,09:03:55.000,280,11067357,5884,0,1759827834,13122.493834369998,30351.060431849997,53207.83189944001 2025-10-07,09:03:56.000,280,11067284,5285,0,1759827835,13122.453416509998,26200.546786110004,53207.7829896 2025-10-07,09:03:57.000,280,11067320,5245,0,1759827836,13122.386053410002,34501.48948803,53207.79696384 2025-10-07,09:03:58.000,280,11067362,5405,0,1759827837,13122.325426620002,26200.560884370003,53207.769015360005 2025-10-07,09:03:59.000,280,11067308,5285,0,1759827838,13122.204173040001,31734.670717379995,53207.81093808001 2025-10-07,09:04:00.000,280,11067279,6084,0,1759827839,13122.008820049996,32656.992984840006,53207.769015360005 2025-10-07,09:04:01.000,280,11067297,5805,0,1759827840,13121.83367598999,31273.432043220004,53207.7829896 2025-10-07,09:04:02.000,280,11067292,5565,0,1759827841,13121.63158668999,27123.0170853,53207.6781828 2025-10-07,09:04:04.000,280,11067275,6005,0,1759827843,13121.476651559999,33118.12592205001,53207.63626008 2025-10-07,09:04:04.000,280,11067276,5565,0,1759827843,13121.416024769998,30812.277958620005,53207.61529872 2025-10-07,09:04:05.000,280,11067347,6045,0,1759827844,13121.429497389989,29428.75931178,53207.57337600001 2025-10-07,09:04:06.000,280,11067370,5205,0,1759827845,13121.422761079994,29889.948642029995,53207.54542752001 2025-10-07,09:04:07.000,280,11067342,5205,0,1759827846,13121.456442629998,30351.109775760007,53207.531453280004 2025-10-07,09:04:08.000,280,11067296,5525,0,1759827847,13121.490124179989,30812.277958620005,53207.41965936 2025-10-07,09:04:09.000,280,11067322,5285,0,1759827848,13121.496860489999,29428.815704819994,53207.44062072 2025-10-07,09:04:10.000,280,11067354,5605,0,1759827849,13121.416024769998,31273.6153206,53207.46158208 2025-10-07,09:04:11.000,280,11067285,5725,0,1759827850,13121.308243809988,32657.04232875,53207.39171088 2025-10-07,09:04:12.000,280,11067351,5725,0,1759827851,13121.166781300002,29890.082575499997,53207.37773664001 2025-10-07,09:04:14.000,280,11067327,6084,0,1759827853,13121.052264029997,26200.75121088,53207.384723760006 2025-10-07,09:04:14.000,280,11067306,5365,0,1759827853,13120.944483070001,29428.808655689994,53207.40568512001 2025-10-07,09:04:15.000,280,11067322,5525,0,1759827854,13120.904065210001,28506.429995190003,53207.35677528001 2025-10-07,09:04:16.000,280,11067380,5205,0,1759827855,13120.897328899991,32195.704966770005,53207.34978816 2025-10-07,09:04:17.000,280,11067345,5645,0,1759827856,13120.856911039991,28045.30410711,53207.28690408001 2025-10-07,09:04:18.000,280,11067177,5925,0,1759827857,13120.910801519996,30351.250758359995,53207.27991696 2025-10-07,09:04:19.000,280,11067268,5445,0,1759827858,13120.890592589996,28506.733107780005,53207.23100712 2025-10-07,09:04:20.000,280,11067296,5285,0,1759827859,13120.850174729996,30812.559923819994,53207.22402 2025-10-07,09:04:21.000,280,11067265,5725,0,1759827860,13120.769339009996,30812.559923819994,53207.21004576001 2025-10-07,09:04:22.000,280,11067310,5365,0,1759827861,13120.688503289995,29429.06242437,53207.22402 2025-10-07,09:04:24.000,280,11067314,5245,0,1759827863,13120.607667569995,27584.431987710006,53207.18209728 2025-10-07,09:04:24.000,280,11067289,5805,0,1759827863,13120.526831849995,32196.177258480006,53207.11921320001 2025-10-07,09:04:25.000,280,11067284,5485,0,1759827864,13120.49988661,27123.37659093,53207.20305864 2025-10-07,09:04:26.000,280,11067310,5245,0,1759827865,13120.45273243999,30812.82074163,53207.16113592001 2025-10-07,09:04:27.000,280,11067401,5765,0,1759827866,13120.425787199994,30351.624362250004,53207.147161680005 2025-10-07,09:04:28.000,280,11067327,5845,0,1759827867,13120.37189671999,30812.82074163,53207.049342000006 2025-10-07,09:04:29.000,280,11067331,5765,0,1759827868,13120.318006239999,27584.756247690006,53207.10523896 2025-10-07,09:04:30.000,280,11067305,5645,0,1759827869,13120.284324689994,27123.630359610004,53207.06331624 2025-10-07,09:04:31.000,280,11067384,5285,0,1759827870,13120.196752659998,29429.668649550003,53207.06331624 2025-10-07,09:04:32.000,280,11067306,5245,0,1759827871,13119.974454429997,29890.900274579995,53206.95850944 2025-10-07,09:04:34.000,280,11067297,6045,0,1759827873,13119.725210960001,26662.603159349994,53206.9095996 2025-10-07,09:04:34.000,280,11067383,5845,0,1759827873,13119.577012139991,29429.54176521,53206.860689760004 2025-10-07,09:04:35.000,280,11067246,5245,0,1759827874,13119.52312166,29429.478323040006,53206.881651120006 2025-10-07,09:04:36.000,280,11067365,5925,0,1759827875,13119.509649039996,28968.25374714,53206.80479280001 2025-10-07,09:04:37.000,280,11067320,5445,0,1759827876,13119.4827038,19283.665514039996,53206.77684432 2025-10-07,09:04:38.000,280,11067187,5884,0,1759827877,13119.55680320999,30351.65255877,53206.713960240006 2025-10-07,09:04:39.000,280,11067308,5405,0,1759827878,13119.55680320999,26201.21645346,53206.644089040004 2025-10-07,09:04:40.000,280,11067321,5725,0,1759827879,13119.49617641999,29890.554867209998,53206.50434664 2025-10-07,09:04:41.000,280,11067315,5805,0,1759827880,13119.42207701,29429.421929999997,53206.50434664 2025-10-07,09:04:42.000,280,11067347,5845,0,1759827881,13119.25366925999,27123.595113960007,53206.525308000004 2025-10-07,09:04:44.000,280,11067319,6005,0,1759827883,13119.004425789994,25740.07646712,53206.39255272 2025-10-07,09:04:44.000,280,11067279,5925,0,1759827883,13118.734973389997,28507.057367760004,53206.35063000001 2025-10-07,09:04:45.000,280,11067343,5684,0,1759827884,13118.485729920001,30812.771397720004,53206.29473304 2025-10-07,09:04:46.000,280,11067313,5845,0,1759827885,13118.32405848,28968.042273240004,53206.23883608 2025-10-07,09:04:47.000,280,11067294,5405,0,1759827886,13118.18259597,31273.840892759996,53206.092106560005 2025-10-07,09:04:48.000,280,11067284,5565,0,1759827887,13118.068078699995,31273.81269624,53206.08511944001 2025-10-07,09:04:49.000,280,11067283,5565,0,1759827888,13117.899670949999,32196.212504130002,53205.95935128 2025-10-07,09:04:50.000,280,11067345,5684,0,1759827889,13117.798626299998,33118.35854334,53205.8615316 2025-10-07,09:04:51.000,280,11067292,5485,0,1759827890,13117.89293463999,28045.438040580004,53205.854544480004 2025-10-07,09:04:52.000,280,11067323,5765,0,1759827891,13117.93335249999,32195.77545807,53205.70082784001 2025-10-07,09:04:54.000,280,11067300,5565,0,1759827893,13118.03439714999,28045.261812330005,53205.66589224 2025-10-07,09:04:54.000,280,11067276,5285,0,1759827893,13118.13544179999,30351.102726629993,53205.60999528001 2025-10-07,09:04:55.000,280,11067132,5245,0,1759827894,13118.25669537999,28967.640472829997,53205.519162720004 2025-10-07,09:04:56.000,280,11067333,5965,0,1759827895,13118.34426741,28506.437044320002,53205.47724 2025-10-07,09:04:57.000,280,11067337,5765,0,1759827896,13118.398157889991,28967.60522718,53205.52614984 2025-10-07,09:04:58.000,280,11067292,5365,0,1759827897,13118.458784679991,32195.74726155,53205.46326576001 2025-10-07,09:04:59.000,280,11067325,5845,0,1759827898,13118.465520990001,29890.04732985,53205.44929152 2025-10-07,09:05:00.000,280,11067297,5684,0,1759827899,13118.512675159996,29890.124870280008,53205.421343040005 2025-10-07,09:05:01.000,280,11067253,5805,0,1759827900,13118.580038259992,28506.655567349997,53205.43531728 2025-10-07,09:05:02.000,280,11067156,5445,0,1759827901,13118.660873979992,29890.322245920004,53205.44929152 2025-10-07,09:05:04.000,280,11067125,5884,0,1759827903,13118.708028150002,32657.472325680006,53205.39339456001 2025-10-07,09:05:04.000,280,11067333,5605,0,1759827903,13118.755182319997,28968.22555062,53205.36544608001 2025-10-07,09:05:05.000,280,11067307,5684,0,1759827904,13118.876435899998,30351.856983539998,53205.42833016 2025-10-07,09:05:06.000,280,11067314,5365,0,1759827905,13118.937062689998,31735.39677777,53205.44230440001 2025-10-07,09:05:07.000,280,11067328,5325,0,1759827906,13119.051579959989,29890.794537630005,53205.41435592001 2025-10-07,09:05:08.000,280,11067270,5525,0,1759827907,13119.21325139999,29429.760288239995,53205.44929152 2025-10-07,09:05:09.000,280,11067275,5725,0,1759827908,13119.327768669995,29890.942569360006,53205.42833016 2025-10-07,09:05:10.000,280,11067365,6084,0,1759827909,13119.35471390999,27585.13690071,53205.470252880004 2025-10-07,09:05:11.000,280,11067346,5405,0,1759827910,13119.39513176999,34963.947661679995,53205.491214240006 2025-10-07,09:05:12.000,280,11067292,5245,0,1759827911,13119.45575855999,26662.990861500002,53205.47724 2025-10-07,09:05:14.000,280,11067308,5485,0,1759827913,13119.49617641999,32658.3464178,53205.56807256 2025-10-07,09:05:14.000,280,11067293,5805,0,1759827913,13119.47596748999,24818.62124265,53205.56108544001 2025-10-07,09:05:15.000,280,11067302,5405,0,1759827914,13119.44228594,27124.518549989996,53205.519162720004 2025-10-07,09:05:16.000,280,11067324,5245,0,1759827915,13119.45575855999,28508.04424596,53205.55409832 2025-10-07,09:05:17.000,280,11067277,5925,0,1759827916,13119.51638534999,32197.432003619993,53205.589033920005 2025-10-07,09:05:18.000,280,11067291,5805,0,1759827917,13119.691529409996,29430.52159428,53205.60999528001 2025-10-07,09:05:19.000,280,11067274,5044,0,1759827918,13119.866673470002,29891.79551409,53205.67986648001 2025-10-07,09:05:20.000,280,11067325,5965,0,1759827919,13119.954245499997,31275.511536570004,53205.64493088 2025-10-07,09:05:21.000,280,11067294,5485,0,1759827920,13119.960981809993,28508.55883245,53205.686853600004 2025-10-07,09:05:22.000,280,11067324,5445,0,1759827921,13119.974454429997,28047.475239149993,53205.74973768001 2025-10-07,09:05:24.000,280,11067315,5845,0,1759827923,13119.934036569997,34503.970781790005,53205.83358312 2025-10-07,09:05:24.000,280,11067315,5765,0,1759827923,13119.920563949992,33120.508527989994,53205.875505840006 2025-10-07,09:05:25.000,280,11067318,5405,0,1759827924,13119.954245499997,31275.772354379995,53205.9314028 2025-10-07,09:05:26.000,280,11067289,5725,0,1759827925,13119.866673470002,25741.761209189994,53206.01524824001 2025-10-07,09:05:27.000,280,11067342,5365,0,1759827926,13119.705002030001,30814.843841940004,53206.05717096 2025-10-07,09:05:28.000,280,11067267,5725,0,1759827927,13119.53659427999,29431.233556410007,53206.022235360004 2025-10-07,09:05:29.000,280,11067270,5365,0,1759827928,13119.38165915,30353.520578220006,53206.02922248 2025-10-07,09:05:30.000,280,11067307,6005,0,1759827929,13119.25366925999,32659.424934690003,53206.043196720006 2025-10-07,09:05:31.000,280,11067285,5884,0,1759827930,13119.21325139999,29892.345346229995,53206.00826112 2025-10-07,09:05:32.000,280,11067295,5805,0,1759827931,13119.159360919999,30814.639417169994,53206.11306792001 2025-10-07,09:05:34.000,280,11067274,5405,0,1759827933,13119.098734129999,34965.20240682,53206.092106560005 2025-10-07,09:05:34.000,280,11067305,5805,0,1759827933,13119.13241567999,26664.048230999993,53206.1060808 2025-10-07,09:05:35.000,280,11067385,6045,0,1759827934,13119.078525199999,31736.982832020003,53206.12005504 2025-10-07,09:05:36.000,280,11067317,5884,0,1759827935,13118.990953169989,30353.407792140002,53206.141016400004 2025-10-07,09:05:37.000,280,11067285,5845,0,1759827936,13118.869699589988,31737.01807767,53206.20390048001 2025-10-07,09:05:38.000,280,11067285,5925,0,1759827937,13118.782127559993,25741.725963539997,53206.19691336 2025-10-07,09:05:39.000,280,11067282,5405,0,1759827938,13118.654137669997,22974.618178560006,53206.175952 2025-10-07,09:05:40.000,280,11067295,5925,0,1759827939,13118.559829329992,28970.01602964,53206.11306792001 2025-10-07,09:05:41.000,280,11067275,5845,0,1759827940,13118.465520990001,30814.766301509997,53206.14800352 2025-10-07,09:05:42.000,280,11067286,5325,0,1759827941,13118.398157889991,30814.836792810005,53206.0711452 2025-10-07,09:05:44.000,280,11067331,5884,0,1759827943,13118.411630509996,25741.986781350002,53206.092106560005 2025-10-07,09:05:44.000,280,11067249,5925,0,1759827943,13118.458784679991,23897.384541210005,53206.022235360004 2025-10-07,09:05:45.000,280,11067348,5645,0,1759827944,13118.539620399992,27125.723951220003,53206.05018384 2025-10-07,09:05:46.000,280,11067295,6084,0,1759827945,13118.667610290002,31737.64545024,53206.09909368 2025-10-07,09:05:47.000,280,11067326,5405,0,1759827946,13118.681082909992,30354.345326430004,53206.09909368 2025-10-07,09:05:48.000,280,11067317,5884,0,1759827947,13118.708028150002,28509.693742379997,53206.12005504 2025-10-07,09:05:49.000,280,11067327,5884,0,1759827948,13118.627192430002,32199.046254390007,53206.12704216 2025-10-07,09:05:50.000,280,11067274,5325,0,1759827949,13118.553093019997,31737.955611960002,53206.03620960001 2025-10-07,09:05:51.000,280,11067291,5805,0,1759827950,13118.465520990001,25742.67054696,53206.06415808001 2025-10-07,09:05:52.000,280,11067293,5925,0,1759827951,13118.445312060001,32199.236580900004,53206.05717096 2025-10-07,09:05:54.000,280,11067304,5485,0,1759827953,13118.580038259992,29893.508452680006,53206.08511944001 2025-10-07,09:05:54.000,280,11067326,5525,0,1759827953,13118.640665049992,31277.132836470002,53206.07813232 2025-10-07,09:05:55.000,280,11067300,5445,0,1759827954,13118.748446010002,25743.1498878,53206.03620960001 2025-10-07,09:05:56.000,280,11067340,5285,0,1759827955,13118.916853759998,33583.283912490006,53206.09909368 2025-10-07,09:05:57.000,280,11067322,5165,0,1759827956,13119.085261509994,28971.60913302,53206.15499064001 2025-10-07,09:05:58.000,280,11067316,5245,0,1759827957,13119.21998771,29894.21336568,53206.13402928001 2025-10-07,09:05:59.000,280,11067317,5965,0,1759827958,13119.29408711999,34506.205356000006,53206.18293912001 2025-10-07,09:06:00.000,280,11067366,5485,0,1759827959,13119.307559739995,28510.849799699994,53206.23883608 2025-10-07,09:06:01.000,280,11067286,5205,0,1759827960,13119.267141879995,31278.035125110007,53206.23883608 2025-10-07,09:06:02.000,280,11067343,5725,0,1759827961,13119.166097229994,31278.070370760004,53206.26678456 2025-10-07,09:06:04.000,280,11067189,5965,0,1759827963,13119.13241567999,27588.619170930004,53206.23883608 2025-10-07,09:06:04.000,280,11067085,5725,0,1759827963,13119.098734129999,26666.247559559997,53206.39255272 2025-10-07,09:06:05.000,280,11067279,5765,0,1759827964,13119.159360919999,30816.98677746,53206.3855656 2025-10-07,09:06:06.000,280,11067323,5725,0,1759827965,13119.21325139999,25743.974636009996,53206.43447544 2025-10-07,09:06:07.000,280,11067296,5205,0,1759827966,13119.30082343,28049.886041610007,53206.39255272 2025-10-07,09:06:08.000,280,11067310,5405,0,1759827967,13119.408604389995,30355.896135029994,53206.46941104001 2025-10-07,09:06:09.000,280,11067304,5365,0,1759827968,13119.52312166,28972.426832099998,53206.48338528 2025-10-07,09:06:10.000,280,11067327,5884,0,1759827969,13119.671320479996,30817.226447880006,53206.51133376 2025-10-07,09:06:11.000,280,11067323,5765,0,1759827970,13119.705002030001,24821.82154767,53206.51832088001 2025-10-07,09:06:12.000,280,11067364,5445,0,1759827971,13119.765628820001,28511.477172269995,53206.5602436 2025-10-07,09:06:14.000,280,11067322,5684,0,1759827973,13119.705002030001,29895.193194749998,53206.57421784 2025-10-07,09:06:14.000,280,11067338,5485,0,1759827973,13119.53659427999,28511.75208834,53206.63710192001 2025-10-07,09:06:15.000,280,11067301,5805,0,1759827974,13119.327768669995,31278.944462879997,53206.58819208001 2025-10-07,09:06:16.000,280,11067324,5485,0,1759827975,13119.091997819989,29895.31302996,53206.61614056001 2025-10-07,09:06:17.000,280,11067300,5485,0,1759827976,13118.849490660003,29434.17304362,53206.644089040004 2025-10-07,09:06:18.000,280,11067305,5805,0,1759827977,13118.627192430002,28972.948467719994,53206.60216632 2025-10-07,09:06:19.000,280,11067313,5805,0,1759827978,13118.499202539992,27589.3170348,53206.50434664 2025-10-07,09:06:20.000,280,11067283,5925,0,1759827979,13118.458784679991,23899.69665585,53206.53229512 2025-10-07,09:06:21.000,280,11067286,5365,0,1759827980,13118.499202539992,30817.501363949996,53206.476398160004 2025-10-07,09:06:22.000,280,11067296,5325,0,1759827981,13118.586774570002,31278.627252029997,53206.48338528 2025-10-07,09:06:24.000,280,11067301,5925,0,1759827983,13118.674346599997,29895.108605190006,53206.42050120001 2025-10-07,09:06:24.000,280,11067284,5525,0,1759827983,13118.741709699992,27589.204248719994,53206.4554368 2025-10-07,09:06:25.000,280,11067370,5245,0,1759827984,13118.728237080002,32201.35836903,53206.44146256 2025-10-07,09:06:26.000,280,11067343,5325,0,1759827985,13118.633928739997,27128.268687150005,53206.41351408 2025-10-07,09:06:27.000,280,11067351,5965,0,1759827986,13118.465520990001,27589.408673490005,53206.378578480006 2025-10-07,09:06:28.000,280,11067319,5805,0,1759827987,13118.351003719996,31278.824627669994,53206.35063000001 2025-10-07,09:06:29.000,280,11067323,5725,0,1759827988,13118.30384955,34507.14289028999,53206.3156944 2025-10-07,09:06:30.000,280,11067307,5925,0,1759827989,13118.34426741,31278.75413637,53206.29473304 2025-10-07,09:06:31.000,280,11067313,5765,0,1759827990,13118.330794789996,28511.618154869997,53206.2458232 2025-10-07,09:06:32.000,280,11067344,5285,0,1759827991,13118.290376929996,28050.471119399997,53206.18293912001 2025-10-07,09:06:34.000,280,11067322,5285,0,1759827993,13118.270167999995,32662.392618419995,53206.14800352 2025-10-07,09:06:34.000,280,11067306,5285,0,1759827993,13118.19606858999,27589.274740020002,53206.15499064001 2025-10-07,09:06:35.000,280,11067356,5565,0,1759827994,13118.10176025,29895.228440399995,53206.13402928001 2025-10-07,09:06:36.000,280,11067341,6005,0,1759827995,13118.04113346,28050.414726360003,53206.15499064001 2025-10-07,09:06:37.000,280,11067332,5525,0,1759827996,13118.068078699995,27589.211297849994,53206.092106560005 2025-10-07,09:06:38.000,280,11067343,5645,0,1759827997,13118.18259597,28511.667498780007,53206.07813232 2025-10-07,09:06:39.000,280,11067308,5605,0,1759827998,13118.31732216999,32201.168042520003,53205.96633840001 2025-10-07,09:06:40.000,280,11067353,6084,0,1759827999,13118.425103130001,27589.373427839993,53206.022235360004 2025-10-07,09:06:41.000,280,11067303,5845,0,1759828000,13118.519411469992,28972.976664240006,53205.95935128 2025-10-07,09:06:42.000,280,11067336,5325,0,1759828001,13118.519411469992,30356.608097160002,53205.91742856001 2025-10-07,09:06:44.000,280,11067328,5325,0,1759828003,13118.519411469992,27128.15590107,53205.95935128 2025-10-07,09:06:44.000,280,11067330,5445,0,1759828003,13118.425103130001,27589.352280449995,53205.875505840006 2025-10-07,09:06:45.000,280,11067342,5605,0,1759828004,13118.29711323999,28972.765190339996,53205.89646720001 2025-10-07,09:06:46.000,280,11067334,5325,0,1759828005,13118.088287629995,27589.056216990008,53205.875505840006 2025-10-07,09:06:47.000,280,11067288,5525,0,1759828006,13117.919879879999,27588.950480040003,53205.88249296 2025-10-07,09:06:48.000,280,11067341,5965,0,1759828007,13117.744735819993,27127.67656023,53205.81262176 2025-10-07,09:06:49.000,280,11067302,5645,0,1759828008,13117.697581649998,24360.470087430003,53205.72877632001 2025-10-07,09:06:50.000,280,11067307,6005,0,1759828009,13117.825571539994,32200.618210379995,53205.686853600004 2025-10-07,09:06:51.000,280,11067374,5325,0,1759828010,13117.919879879999,32200.688701680003,53205.71480208 2025-10-07,09:06:52.000,280,11067365,5884,0,1759828011,13118.03439714999,28972.377488190003,53205.74275056 2025-10-07,09:06:54.000,280,11067271,6005,0,1759828013,13118.18259597,35890.33727715,53205.67287936 2025-10-07,09:06:54.000,280,11067333,5805,0,1759828013,13118.310585859996,26666.628212580006,53205.707814960006 2025-10-07,09:06:55.000,280,11067364,5285,0,1759828014,13118.425103130001,29433.771243209994,53205.7217892 2025-10-07,09:06:56.000,280,11067344,5405,0,1759828015,13118.546356710001,32662.16704626,53205.7217892 2025-10-07,09:06:57.000,280,11067332,5285,0,1759828016,13118.606983500002,33584.58800154,53205.72877632001 2025-10-07,09:06:58.000,280,11067323,5805,0,1759828017,13118.600247189992,30817.691690460008,53205.66589224 2025-10-07,09:06:59.000,280,11067291,5805,0,1759828018,13118.411630509996,29434.060257539997,53205.67287936 2025-10-07,09:07:00.000,280,11067323,5765,0,1759828019,13118.209541209995,24822.103512870002,53205.67287936 2025-10-07,09:07:01.000,280,11067273,5765,0,1759828020,13118.05460607999,27128.043114989996,53205.66589224 2025-10-07,09:07:02.000,280,11067309,5925,0,1759828021,13117.946825119994,28972.849779900003,53205.74973768001 2025-10-07,09:07:04.000,280,11067299,6045,0,1759828023,13117.839044159999,28050.400628100004,53205.69384072 2025-10-07,09:07:04.000,280,11067334,5365,0,1759828023,13117.825571539994,25744.376436420003,53205.67986648001 2025-10-07,09:07:05.000,280,11067276,5485,0,1759828024,13117.744735819993,29894.99581911,53205.60300816 2025-10-07,09:07:06.000,280,11067347,5925,0,1759828025,13117.805362609994,31278.507416819994,53205.56108544001 2025-10-07,09:07:07.000,280,11067316,5645,0,1759828026,13117.919879879999,23899.492231080003,53205.56807256 2025-10-07,09:07:08.000,280,11067304,5525,0,1759828027,13118.148914419995,30817.346283089995,53205.58204680001 2025-10-07,09:07:09.000,280,11067322,5445,0,1759828028,13118.270167999995,33584.736033270005,53205.589033920005 2025-10-07,09:07:10.000,280,11067283,6205,0,1759828029,13118.391421579996,31278.93036462,53205.52614984 2025-10-07,09:07:11.000,280,11067366,5325,0,1759828030,13118.492466229996,30356.685637589995,53205.59602104 2025-10-07,09:07:12.000,280,11067251,5884,0,1759828031,13118.593510879997,24822.505313279995,53205.540124080006 2025-10-07,09:07:14.000,280,11067353,6005,0,1759828033,13118.734973389997,31279.38855807,53205.589033920005 2025-10-07,09:07:14.000,280,11067299,5925,0,1759828033,13118.903381139993,25745.074300289998,53205.65191800001 2025-10-07,09:07:15.000,280,11067325,5805,0,1759828034,13119.031371029989,29434.751072280007,53205.69384072 2025-10-07,09:07:16.000,280,11067285,5925,0,1759828035,13119.098734129999,30818.368406940004,53205.65191800001 2025-10-07,09:07:17.000,280,11067341,5805,0,1759828036,13119.091997819989,24822.970555859996,53205.73576344 2025-10-07,09:07:18.000,280,11067385,5925,0,1759828037,13119.11220674999,27590.24751996,53205.77768616001 2025-10-07,09:07:19.000,280,11067310,5285,0,1759828038,13119.091997819989,29896.314006419998,53205.84057024 2025-10-07,09:07:20.000,280,11067289,5925,0,1759828039,13119.065052579994,25284.322016100006,53205.8615316 2025-10-07,09:07:21.000,280,11067267,5884,0,1759828040,13119.098734129999,29435.16697095,53205.875505840006 2025-10-07,09:07:22.000,280,11067290,5405,0,1759828041,13119.19977878,28051.535538030002,53205.924415680005 2025-10-07,09:07:24.000,280,11067315,5805,0,1759828043,13119.31429604999,30357.468091019997,53205.9314028 2025-10-07,09:07:24.000,280,11067318,5405,0,1759828043,13119.41534069999,28051.56373455,53206.00826112 2025-10-07,09:07:25.000,280,11067359,5884,0,1759828044,13119.45575855999,28974.097475910006,53206.022235360004 2025-10-07,09:07:26.000,280,11067318,5445,0,1759828045,13119.45575855999,26206.912150500008,53206.05018384 2025-10-07,09:07:27.000,280,11067277,5925,0,1759828046,13119.449022249995,30818.826600390006,53206.07813232 2025-10-07,09:07:28.000,280,11067353,5925,0,1759828047,13119.45575855999,31741.289850450004,53206.11306792001 2025-10-07,09:07:29.000,280,11067302,5325,0,1759828048,13119.44228594,31741.318046970002,53206.19691336 2025-10-07,09:07:30.000,280,11067323,5884,0,1759828049,13119.529857969996,30818.90414082,53206.21787472 2025-10-07,09:07:31.000,280,11067290,5405,0,1759828050,13119.62416631,26668.108529880003,53206.26678456 2025-10-07,09:07:32.000,280,11067317,5605,0,1759828051,13119.779101439992,30819.04512342,53206.28774592 2025-10-07,09:07:34.000,280,11067291,5925,0,1759828053,13119.940772879992,31741.607061300005,53206.43447544 2025-10-07,09:07:34.000,280,11067351,5805,0,1759828053,13120.008135980002,35431.25563677,53206.39953984001 2025-10-07,09:07:35.000,280,11067311,5645,0,1759828054,13120.028344910002,32203.014914579995,53206.49037240001 2025-10-07,09:07:36.000,280,11067268,5245,0,1759828055,13120.035081219998,27591.015875130004,53206.51832088001 2025-10-07,09:07:37.000,280,11067314,5485,0,1759828056,13119.940772879992,27591.135710340008,53206.61614056001 2025-10-07,09:07:38.000,280,11067315,5925,0,1759828057,13119.940772879992,29897.068263330002,53206.67203752 2025-10-07,09:07:39.000,280,11067342,5245,0,1759828058,13119.893618709997,30358.22234793,53206.70697312001 2025-10-07,09:07:40.000,280,11067323,6084,0,1759828059,13119.880146089992,25746.307898040002,53206.7698572 2025-10-07,09:07:41.000,280,11067322,5405,0,1759828060,13119.752156199997,35431.488258059995,53206.811779920004 2025-10-07,09:07:42.000,280,11067355,5845,0,1759828061,13119.577012139991,28974.64025892,53206.8397284 2025-10-07,09:07:44.000,280,11067351,6245,0,1759828063,13119.45575855999,34970.28482955,53206.9095996 2025-10-07,09:07:44.000,280,11067320,5245,0,1759828063,13119.43554962999,34970.235485640005,53206.87466400001 2025-10-07,09:07:45.000,280,11067303,5845,0,1759828064,13119.45575855999,28974.703701089995,53206.89562536 2025-10-07,09:07:46.000,280,11067355,5925,0,1759828065,13119.489440109995,32203.226388480005,53206.87466400001 2025-10-07,09:07:47.000,280,11067297,5845,0,1759828066,13119.49617641999,28974.943371510002,53206.95152232001 2025-10-07,09:07:48.000,280,11067298,5365,0,1759828067,13119.50291273,32664.634241759995,53207.028380640004 2025-10-07,09:07:49.000,280,11067308,5525,0,1759828068,13119.53659427999,27591.502265100004,53206.979470800004 2025-10-07,09:07:50.000,280,11067282,5205,0,1759828069,13119.45575855999,25746.759042360005,53207.0144064 2025-10-07,09:07:51.000,280,11067329,5884,0,1759828070,13119.38165915,27130.41162267,53206.98645792 2025-10-07,09:07:52.000,280,11067310,5245,0,1759828071,13119.29408711999,27130.355229630004,53207.05632912 2025-10-07,09:07:54.000,280,11067273,5965,0,1759828073,13119.33450497999,31281.291823170002,53207.09126472001 2025-10-07,09:07:54.000,280,11067335,5845,0,1759828073,13119.35471390999,28975.27468062,53207.06331624 2025-10-07,09:07:55.000,280,11067357,5805,0,1759828074,13119.327768669995,28975.42976148,53207.07729048 2025-10-07,09:07:56.000,280,11067299,5884,0,1759828075,13119.35471390999,25285.98561078,53207.07030336001 2025-10-07,09:07:57.000,280,11067357,5884,0,1759828076,13119.36145022,31281.693623579995,53207.11921320001 2025-10-07,09:07:58.000,280,11067310,5485,0,1759828077,13119.33450497999,32665.318007370006,53207.196071520004 2025-10-07,09:07:59.000,280,11067360,5245,0,1759828078,13119.206515089994,30820.553637239995,53207.147161680005 2025-10-07,09:08:00.000,280,11067310,5325,0,1759828079,13119.21998771,32665.339154760004,53207.18908440001 2025-10-07,09:08:01.000,280,11067327,5805,0,1759828080,13119.15262460999,32204.07933321,53207.21004576001 2025-10-07,09:08:02.000,280,11067333,5845,0,1759828081,13119.15262460999,29897.984650230006,53207.25196848 2025-10-07,09:08:04.000,280,11067288,5765,0,1759828083,13119.21325139999,29436.8940078,53207.18209728 2025-10-07,09:08:04.000,280,11067303,5884,0,1759828083,13119.32103236,29898.076288919998,53207.168123040006 2025-10-07,09:08:05.000,280,11067210,5445,0,1759828084,13119.32103236,28975.76107059,53207.21004576001 2025-10-07,09:08:06.000,280,11067270,5405,0,1759828085,13119.29408711999,24824.873820959998,53207.23799424001 2025-10-07,09:08:07.000,280,11067324,5325,0,1759828086,13119.31429604999,26669.779173689996,53207.314852560005 2025-10-07,09:08:08.000,280,11067349,5565,0,1759828087,13119.347977599995,27592.228325489996,53207.27991696 2025-10-07,09:08:09.000,280,11067297,5925,0,1759828088,13119.36145022,30359.547584369997,53207.27292984 2025-10-07,09:08:10.000,280,11067371,5965,0,1759828089,13119.25366925999,33126.8315976,53207.32183968 2025-10-07,09:08:11.000,280,11067314,5285,0,1759828090,13119.166097229994,27592.312915050003,53207.2938912 2025-10-07,09:08:12.000,280,11067362,5445,0,1759828091,13119.024634719994,30359.596928280007,53207.30786544001 2025-10-07,09:08:14.000,280,11067328,5645,0,1759828093,13118.984216859993,26669.941303679996,53207.40568512001 2025-10-07,09:08:14.000,280,11067378,5165,0,1759828093,13118.970744239989,27131.116535670008,53207.384723760006 2025-10-07,09:08:15.000,280,11067351,5925,0,1759828094,13118.990953169989,25286.366263799995,53207.384723760006 2025-10-07,09:08:16.000,280,11067315,5925,0,1759828095,13118.997689479998,32665.769151689994,53207.37773664001 2025-10-07,09:08:17.000,280,11067349,5805,0,1759828096,13119.038107339999,26208.90000516,53207.41267224 2025-10-07,09:08:18.000,280,11067334,5325,0,1759828097,13119.098734129999,31282.306897889997,53207.44062072 2025-10-07,09:08:19.000,280,11067316,5485,0,1759828098,13119.085261509994,27131.292763920006,53207.41267224 2025-10-07,09:08:20.000,280,11067193,5884,0,1759828099,13119.011162099989,32204.615067089995,53207.384723760006 2025-10-07,09:08:21.000,280,11067222,5325,0,1759828100,13118.910117449988,32204.57982144,53207.35677528001 2025-10-07,09:08:22.000,280,11067196,5405,0,1759828101,13118.849490660003,33126.97962933,53207.41965936 2025-10-07,09:08:24.000,280,11067218,5485,0,1759828103,13118.782127559993,33588.239450880006,53207.363762400004 2025-10-07,09:08:24.000,280,11067117,5925,0,1759828103,13118.815809109998,29437.3874469,53207.4685692 2025-10-07,09:08:25.000,280,11067188,5445,0,1759828104,13118.883172209993,28053.861750929995,53207.41267224 2025-10-07,09:08:26.000,280,11067206,5325,0,1759828105,13118.916853759998,31743.644259869994,53207.46158208 2025-10-07,09:08:27.000,280,11067191,6124,0,1759828106,13118.937062689998,30821.364287189994,53207.40568512001 2025-10-07,09:08:28.000,280,11067268,5445,0,1759828107,13118.903381139993,33588.683546069995,53207.42664648001 2025-10-07,09:08:29.000,280,11067159,5965,0,1759828108,13118.869699589988,26209.421640779998,53207.4685692 2025-10-07,09:08:30.000,280,11067208,5765,0,1759828109,13118.795600179998,27593.109466740003,53207.363762400004 2025-10-07,09:08:31.000,280,11067041,5805,0,1759828110,13118.714764459997,23903.418596489995,53207.4685692 2025-10-07,09:08:32.000,280,11067167,5965,0,1759828111,13118.667610290002,30821.646252389997,53207.44062072 2025-10-07,09:08:34.000,280,11067174,5605,0,1759828113,13118.526147780001,28054.28469873,53207.44062072 2025-10-07,09:08:34.000,280,11067256,5325,0,1759828113,13118.465520990001,30821.505269789996,53207.40568512001 2025-10-07,09:08:35.000,280,11067203,5765,0,1759828114,13118.38468527,29437.817443830005,53207.40568512001 2025-10-07,09:08:36.000,280,11067145,5805,0,1759828115,13118.377948959991,28515.354193770007,53207.398698 2025-10-07,09:08:37.000,280,11067184,5245,0,1759828116,13118.4048942,28054.186010909994,53207.39171088 2025-10-07,09:08:38.000,280,11067172,5325,0,1759828117,13118.492466229996,28054.411583070003,53207.433633600005 2025-10-07,09:08:39.000,280,11067236,5605,0,1759828118,13118.526147780001,33127.867819709994,53207.41965936 2025-10-07,09:08:40.000,280,11067130,5365,0,1759828119,13118.485729920001,31283.145744359994,53207.398698 2025-10-07,09:08:41.000,280,11067229,6084,0,1759828120,13118.438575749991,29438.289735540005,53207.37773664001 2025-10-07,09:08:42.000,280,11067211,5884,0,1759828121,13118.36447634,32205.573748769995,53207.37074952 2025-10-07,09:08:44.000,280,11067182,5565,0,1759828123,13118.27690430999,28054.630106099998,53207.30087832 2025-10-07,09:08:44.000,280,11067174,5485,0,1759828123,13118.17585965999,26670.984574920003,53207.398698 2025-10-07,09:08:45.000,280,11067136,5245,0,1759828124,13118.027660839994,27593.426677590003,53207.398698 2025-10-07,09:08:46.000,280,11067105,5684,0,1759828125,13117.852516779989,27132.075217350008,53207.32882680001 2025-10-07,09:08:47.000,280,11067173,5725,0,1759828126,13117.737999509998,25287.09937332,53207.37074952 2025-10-07,09:08:48.000,280,11067208,5405,0,1759828127,13117.677372719998,30821.59690848,53207.34978816 2025-10-07,09:08:49.000,280,11067193,5925,0,1759828128,13117.704317959993,32205.228341399998,53207.34978816 2025-10-07,09:08:50.000,280,11067211,6005,0,1759828129,13117.771681059989,28515.565667670002,53207.34978816 2025-10-07,09:08:51.000,280,11067191,6045,0,1759828130,13117.906407259994,38201.04209115,53207.30786544001 2025-10-07,09:08:52.000,280,11067137,5925,0,1759828131,13117.95356142999,29899.267591890006,53207.30087832 2025-10-07,09:08:54.000,280,11067192,5365,0,1759828133,13117.919879879999,28515.74894505,53207.27292984 2025-10-07,09:08:54.000,280,11067157,5965,0,1759828133,13117.865989399994,27593.250449340005,53207.25196848 2025-10-07,09:08:55.000,280,11067220,5445,0,1759828134,13117.812098919989,28515.777141569997,53207.265942720005 2025-10-07,09:08:56.000,280,11067201,5684,0,1759828135,13117.785153679994,34050.302873249995,53207.23799424001 2025-10-07,09:08:57.000,280,11067153,5725,0,1759828136,13117.690845339988,28054.60895871,53207.23100712 2025-10-07,09:08:58.000,280,11067219,5805,0,1759828137,13117.636954859998,28054.679450010008,53207.18908440001 2025-10-07,09:08:59.000,280,11067136,5365,0,1759828138,13117.643691169993,27132.33603516,53207.21004576001 2025-10-07,09:09:00.000,280,11067123,6005,0,1759828139,13117.589800690002,26671.18899969,53207.147161680005 2025-10-07,09:09:01.000,280,11067154,5245,0,1759828140,13117.616745929998,24365.185955399997,53207.168123040006 2025-10-07,09:09:02.000,280,11067133,5884,0,1759828141,13117.623482239993,29899.80332577,53207.11921320001 2025-10-07,09:09:04.000,280,11067128,5365,0,1759828143,13117.690845339988,32667.186026819996,53207.14017456001 2025-10-07,09:09:04.000,280,11067160,5445,0,1759828143,13117.670636409988,28055.024857380005,53207.13318744 2025-10-07,09:09:05.000,280,11067147,5845,0,1759828144,13117.522437589992,29899.993652279998,53207.18209728 2025-10-07,09:09:06.000,280,11067182,5405,0,1759828145,13117.300139359992,29900.028897929995,53207.13318744 2025-10-07,09:09:07.000,280,11067186,5325,0,1759828146,13117.111522679996,25287.881826750003,53207.07729048 2025-10-07,09:09:08.000,280,11067142,5325,0,1759828147,13116.93637861999,27132.63209862,53207.07030336001 2025-10-07,09:09:09.000,280,11067158,5405,0,1759828148,13116.808388729994,31283.667379980005,53206.979470800004 2025-10-07,09:09:10.000,280,11067175,6005,0,1759828149,13116.741025629999,27593.849625389994,53206.97248368001 2025-10-07,09:09:11.000,280,11067181,5725,0,1759828150,13116.687135149994,25287.712647630004,53206.95850944 2025-10-07,09:09:12.000,280,11067192,5245,0,1759828151,13116.660189909999,34973.17497285,53206.860689760004 2025-10-07,09:09:14.000,280,11067229,5965,0,1759828153,13116.71408038999,22520.442732659998,53206.80479280001 2025-10-07,09:09:14.000,280,11067210,5365,0,1759828153,13116.78144349,29438.769076380006,53206.80479280001 2025-10-07,09:09:15.000,280,11067152,5325,0,1759828154,13116.88248814,28977.614991780007,53206.74190872 2025-10-07,09:09:16.000,280,11067189,5725,0,1759828155,13116.889224449995,27132.829474259997,53206.713960240006 2025-10-07,09:09:17.000,280,11067202,5205,0,1759828156,13116.90269707,27594.047001030005,53206.61614056001 2025-10-07,09:09:18.000,280,11067166,5525,0,1759828157,13116.949851239995,28977.727777859996,53206.61614056001 2025-10-07,09:09:19.000,280,11067135,5805,0,1759828158,13117.06436851,32667.489139409998,53206.62312768 2025-10-07,09:09:20.000,280,11067147,5845,0,1759828159,13117.111522679996,27132.871769039994,53206.68601176001 2025-10-07,09:09:21.000,280,11067166,5405,0,1759828160,13117.14520423,31745.089331519994,53206.67203752 2025-10-07,09:09:22.000,280,11067238,5405,0,1759828161,13117.226039950001,28055.41960866,53206.63710192001 2025-10-07,09:09:24.000,280,11067180,5245,0,1759828163,13117.266457810001,32667.764055480002,53206.699986 2025-10-07,09:09:24.000,280,11067164,5445,0,1759828163,13117.293403049996,31745.364247589998,53206.72793448 2025-10-07,09:09:25.000,280,11067161,5884,0,1759828164,13117.300139359992,28516.954346280007,53206.692998880004 2025-10-07,09:09:26.000,280,11067161,5805,0,1759828165,13117.313611979996,29900.719712670005,53206.74889584 2025-10-07,09:09:27.000,280,11067203,5845,0,1759828166,13117.259721499991,29439.62907024,53206.762870080005 2025-10-07,09:09:28.000,280,11067190,5405,0,1759828167,13117.199094709991,30362.07822204,53206.79780568 2025-10-07,09:09:29.000,280,11067181,5725,0,1759828168,13117.08457744,26211.057038939995,53206.77684432 2025-10-07,09:09:30.000,280,11067209,5845,0,1759828169,13117.04415958,28517.17991844,53206.89562536 2025-10-07,09:09:31.000,280,11067174,5525,0,1759828170,13116.97679647999,31284.379342109998,53206.80479280001 2025-10-07,09:09:32.000,280,11067241,5725,0,1759828171,13117.00374172,32206.82144478,53206.8397284 2025-10-07,09:09:34.000,280,11067121,5925,0,1759828173,13117.071104819996,28517.074181489996,53206.79780568 2025-10-07,09:09:34.000,280,11067138,5405,0,1759828173,13117.091313749996,28055.962391670007,53206.82575416001 2025-10-07,09:09:35.000,280,11067206,5245,0,1759828174,13117.199094709991,25288.791164520007,53206.81876704 2025-10-07,09:09:36.000,280,11067152,5405,0,1759828175,13117.232776259996,28978.623017370002,53206.89562536 2025-10-07,09:09:37.000,280,11067194,5165,0,1759828176,13117.347293530001,31746.118504500002,53206.88863824 2025-10-07,09:09:38.000,280,11067191,5725,0,1759828177,13117.488756040002,28978.897933440006,53206.9445352 2025-10-07,09:09:39.000,280,11067197,5925,0,1759828178,13117.616745929998,30362.684447220003,53206.93754808 2025-10-07,09:09:40.000,280,11067210,5445,0,1759828179,13117.818835229999,26673.057019140004,53206.95850944 2025-10-07,09:09:41.000,280,11067216,5405,0,1759828180,13117.872725709989,31746.668336639996,53207.04235488001 2025-10-07,09:09:42.000,280,11067185,5925,0,1759828181,13117.812098919989,28518.173845769998,53207.05632912 2025-10-07,09:09:44.000,280,11067130,5245,0,1759828183,13117.704317959993,32669.22322539,53207.05632912 2025-10-07,09:09:44.000,280,11067220,5405,0,1759828183,13117.596536999998,28518.15974751,53207.11222608 2025-10-07,09:09:45.000,280,11067102,5165,0,1759828184,13117.515701279997,29901.706590870002,53207.147161680005 2025-10-07,09:09:46.000,280,11067032,5365,0,1759828185,13117.475283419997,25289.34099666,53207.17511016 2025-10-07,09:09:47.000,280,11067211,5725,0,1759828186,13117.468547110002,30362.73379113,53207.168123040006 2025-10-07,09:09:48.000,280,11067184,5605,0,1759828187,13117.535910209997,33591.34106808,53207.23100712 2025-10-07,09:09:49.000,280,11067220,5445,0,1759828188,13117.610009620003,31746.44981361,53207.21004576001 2025-10-07,09:09:50.000,280,11067145,6124,0,1759828189,13117.684109029993,32669.018800620004,53207.18908440001 2025-10-07,09:09:51.000,280,11067195,5965,0,1759828190,13117.839044159999,29901.762983909997,53207.265942720005 2025-10-07,09:09:52.000,280,11067162,5565,0,1759828191,13117.987242979994,24367.096269629998,53207.27292984 2025-10-07,09:09:54.000,280,11067144,5445,0,1759828193,13118.18259597,31746.78112272,53207.42664648001 2025-10-07,09:09:55.000,280,11067206,5485,0,1759828194,13118.23648644999,28979.518256879994,53207.45459496001 2025-10-07,09:09:56.000,280,11067181,5805,0,1759828195,13118.310585859996,25750.918029060005,53207.40568512001 2025-10-07,09:09:57.000,280,11067161,5684,0,1759828196,13118.31732216999,33591.764015880006,53207.51747904 2025-10-07,09:09:58.000,280,11067188,5605,0,1759828197,13118.38468527,28057.14664551,53207.58735024 2025-10-07,09:09:59.000,280,11067175,6005,0,1759828198,13118.458784679991,32208.23831991,53207.64324720001 2025-10-07,09:10:00.000,280,11067172,5245,0,1759828199,13118.573301949997,31285.824413759998,53207.671195680006 2025-10-07,09:10:01.000,280,11067176,5445,0,1759828200,13118.606983500002,29902.298717790007,53207.699144160004 2025-10-07,09:10:02.000,280,11067148,5645,0,1759828201,13118.627192430002,31286.078182440004,53207.720105520006 2025-10-07,09:10:03.000,280,11067047,5884,0,1759828202,13118.687819220002,28057.541396789995,53207.817925200005 2025-10-07,09:10:05.000,280,11067174,5405,0,1759828204,13118.748446010002,31747.542428760004,53207.88080928001 2025-10-07,09:10:05.000,280,11067194,5445,0,1759828204,13118.755182319997,34976.276590049994,53207.94369336 2025-10-07,09:10:06.000,280,11067178,5405,0,1759828205,13118.620456119992,30825.2906526,53207.91574488 2025-10-07,09:10:07.000,280,11067173,5765,0,1759828206,13118.418366819991,28057.80926373,53207.97164184 2025-10-07,09:10:08.000,280,11067235,5925,0,1759828207,13118.27690430999,32670.118464900006,53207.97164184 2025-10-07,09:10:09.000,280,11067210,5525,0,1759828208,13118.14217811,34515.03791589,53207.985616080005 2025-10-07,09:10:10.000,280,11067212,5605,0,1759828209,13118.10176025,25751.60179467,53207.985616080005 2025-10-07,09:10:11.000,280,11067178,5405,0,1759828210,13118.04113346,27135.444701490007,53208.02055168 2025-10-07,09:10:12.000,280,11067221,6084,0,1759828211,13117.946825119994,30364.101322350005,53208.02055168 2025-10-07,09:10:13.000,280,11067176,5485,0,1759828212,13117.812098919989,31747.718657010002,53208.01356456 2025-10-07,09:10:15.000,280,11067122,5325,0,1759828214,13117.636954859998,24368.083147829995,53207.95766760001 2025-10-07,09:10:15.000,280,11067243,5965,0,1759828214,13117.522437589992,27596.739768690008,53207.99959032001 2025-10-07,09:10:16.000,280,11067167,5805,0,1759828215,13117.313611979996,29441.53233534,53207.887796400006 2025-10-07,09:10:17.000,280,11067249,6005,0,1759828216,13117.199094709991,26673.980455170007,53207.88080928001 2025-10-07,09:10:18.000,280,11067135,5765,0,1759828217,13117.138467919991,29902.53838821,53207.83189944001 2025-10-07,09:10:19.000,280,11067233,6084,0,1759828218,13117.08457744,30363.83345541,53207.82491232 2025-10-07,09:10:20.000,280,11067142,5165,0,1759828219,13117.010478029995,30825.008687399997,53207.699144160004 2025-10-07,09:10:21.000,280,11067171,5805,0,1759828220,13116.93637861999,31747.450790069997,53207.69215704001 2025-10-07,09:10:22.000,280,11067178,5165,0,1759828221,13116.808388729994,26673.938160389996,53207.62927296 2025-10-07,09:10:23.000,280,11067194,5285,0,1759828222,13116.69387145999,29902.587732119995,53207.69215704001 2025-10-07,09:10:25.000,280,11067163,6405,0,1759828224,13116.552408949989,29902.622977770006,53207.601324480005 2025-10-07,09:10:25.000,280,11067208,5405,0,1759828224,13116.464836919993,31747.59177267,53207.58735024 2025-10-07,09:10:26.000,280,11067174,5365,0,1759828225,13116.363792269993,30363.868701059997,53207.503504800006 2025-10-07,09:10:27.000,280,11067189,5645,0,1759828226,13116.282956549992,30363.918044970007,53207.49651768001 2025-10-07,09:10:28.000,280,11067188,5285,0,1759828227,13116.188648210002,27596.549442179996,53207.39171088 2025-10-07,09:10:29.000,280,11067184,5405,0,1759828228,13116.101076179992,31747.59177267,53207.363762400004 2025-10-07,09:10:30.000,280,11067168,5365,0,1759828229,13115.973086289996,32208.752906399997,53207.28690408001 2025-10-07,09:10:31.000,280,11067169,5405,0,1759828230,13115.872041639996,29441.39135274,53207.265942720005 2025-10-07,09:10:32.000,280,11067169,5445,0,1759828231,13115.75752436999,28518.94220094,53207.217032880006 2025-10-07,09:10:33.000,280,11067112,5445,0,1759828232,13115.66321603,29441.39135274,53207.11222608 2025-10-07,09:10:35.000,280,11067057,6124,0,1759828234,13115.55543506999,27596.478950880002,53207.06331624 2025-10-07,09:10:35.000,280,11067171,5884,0,1759828234,13115.51501720999,28980.138580319996,53206.93754808 2025-10-07,09:10:36.000,280,11067194,5445,0,1759828235,13115.548698759994,28980.180875100006,53206.979470800004 2025-10-07,09:10:37.000,280,11067150,5165,0,1759828236,13115.521753519999,25751.61589293,53206.92357384001 2025-10-07,09:10:38.000,280,11067188,5485,0,1759828237,13115.434181489989,25751.672285969995,53206.881651120006 2025-10-07,09:10:39.000,280,11067177,5765,0,1759828238,13115.339873149998,28519.005643109995,53206.860689760004 2025-10-07,09:10:40.000,280,11067166,5525,0,1759828239,13115.191674330003,26674.121437769994,53206.79081856 2025-10-07,09:10:41.000,280,11067177,5725,0,1759828240,13114.982848719992,30364.00968366,53206.699986 2025-10-07,09:10:42.000,280,11067252,5605,0,1759828241,13114.760550489991,24829.17379026,53206.713960240006 2025-10-07,09:10:43.000,280,11067168,5285,0,1759828242,13114.53825225999,27596.528294789998,53206.6301148 2025-10-07,09:10:45.000,280,11067193,5805,0,1759828244,13114.390053439995,27596.35206654,53206.546269360006 2025-10-07,09:10:45.000,280,11067221,5765,0,1759828244,13114.25532723999,26212.60079841,53206.525308000004 2025-10-07,09:10:46.000,280,11067193,5845,0,1759828245,13114.120601039998,29441.193977100003,53206.39953984001 2025-10-07,09:10:47.000,280,11067213,5884,0,1759828246,13113.965665909993,27134.958311520008,53206.25281032001 2025-10-07,09:10:48.000,280,11067215,5605,0,1759828247,13113.878093879997,30363.558539339996,53206.18293912001 2025-10-07,09:10:49.000,280,11067223,5925,0,1759828248,13113.736631369997,33130.913043869994,53206.03620960001 2025-10-07,09:10:50.000,280,11067008,5165,0,1759828249,13113.568223620001,31285.9512981,53206.043196720006 2025-10-07,09:10:51.000,280,11067180,5325,0,1759828250,13113.34592539,31286.057035050006,53205.81262176 2025-10-07,09:10:52.000,280,11067121,5884,0,1759828251,13113.13709977999,31747.27456182,53205.74275056 2025-10-07,09:10:53.000,280,11067122,5365,0,1759828252,13112.887856309993,29902.249373879997,53205.69384072 2025-10-07,09:10:55.000,280,11067221,6205,0,1759828254,13112.611667600002,23906.217101100003,53205.46326576001 2025-10-07,09:10:56.000,280,11067184,5565,0,1759828255,13112.591458670002,25289.83443576,53205.38640744 2025-10-07,09:10:57.000,280,11067177,5884,0,1759828256,13112.557777119997,29902.030850850002,53205.2326908 2025-10-07,09:10:58.000,280,11067192,5325,0,1759828257,13112.544304499992,29440.778078429998,53205.12089688 2025-10-07,09:10:59.000,280,11067127,6005,0,1759828258,13112.537568189997,31285.697529419995,53205.085961280005 2025-10-07,09:11:00.000,280,11067179,5684,0,1759828259,13112.449996160001,33591.919096740006,53204.99512872 2025-10-07,09:11:01.000,280,11067154,5205,0,1759828260,13112.355687819996,32669.484043200006,53204.93224464 2025-10-07,09:11:02.000,280,11067171,5605,0,1759828261,13112.234434239996,29440.834471470007,53204.820450720006 2025-10-07,09:11:03.000,280,11067204,5205,0,1759828262,13112.092971729995,31746.94325271,53204.820450720006 2025-10-07,09:11:04.000,280,11067164,5325,0,1759828263,13112.052553869995,27595.85862744,53204.68769544 2025-10-07,09:11:06.000,280,11067151,5845,0,1759828265,13111.971718149995,26673.388328250003,53204.61083712 2025-10-07,09:11:06.000,280,11067185,5925,0,1759828265,13111.98519077,33591.721721099995,53204.45013336 2025-10-07,09:11:07.000,280,11067158,5445,0,1759828266,13112.072762799995,32208.22422165,53204.429172 2025-10-07,09:11:08.000,280,11067166,5365,0,1759828267,13112.133389589995,29441.045945370002,53204.35930080001 2025-10-07,09:11:09.000,280,11067128,5405,0,1759828268,13112.22096161999,28979.976450329996,53204.31039096001 2025-10-07,09:11:10.000,280,11067178,5245,0,1759828269,13112.18728007,30824.97344175,53204.28942960001 2025-10-07,09:11:11.000,280,11067217,5645,0,1759828270,13112.11991696999,28980.194973360005,53204.16366144 2025-10-07,09:11:12.000,280,11067208,5285,0,1759828271,13112.02560863,31747.605870929998,53204.23353264 2025-10-07,09:11:13.000,280,11067145,6084,0,1759828272,13111.830255639994,32208.752906399997,53204.10077736001 2025-10-07,09:11:14.000,280,11067141,5645,0,1759828273,13111.668584199993,31747.521281370005,53204.1147516 2025-10-07,09:11:16.000,280,11067141,5805,0,1759828275,13111.439549659997,33592.34909367,53203.9400736 2025-10-07,09:11:16.000,280,11067174,5325,0,1759828275,13111.304823459992,30824.867704799995,53203.9400736 2025-10-07,09:11:17.000,280,11067206,5445,0,1759828276,13111.284614529992,30824.783115240003,53203.90513800001 2025-10-07,09:11:18.000,280,11067161,5884,0,1759828277,13111.298087149997,26212.495061459995,53203.84924104 2025-10-07,09:11:19.000,280,11067187,5845,0,1759828278,13111.331768700002,28057.372217669996,53203.77936984 2025-10-07,09:11:20.000,280,11067151,6005,0,1759828279,13111.399131799997,28979.694485130007,53203.75840848 2025-10-07,09:11:21.000,280,11067118,5565,0,1759828280,13111.466494899993,33130.631078670005,53203.66757592001 2025-10-07,09:11:22.000,280,11067202,5445,0,1759828281,13111.560803239998,29440.89791364,53203.53482064 2025-10-07,09:11:23.000,280,11067156,5205,0,1759828282,13111.655111579988,29902.080194759998,53203.54180776 2025-10-07,09:11:24.000,280,11067192,5565,0,1759828283,13111.594484789988,28518.413516190005,53203.43700096 2025-10-07,09:11:26.000,280,11067218,5725,0,1759828285,13111.614693719988,28057.188940289998,53203.43001384001 2025-10-07,09:11:26.000,280,11067182,5205,0,1759828285,13111.547330619993,25289.940172710005,53203.409052480005 2025-10-07,09:11:27.000,280,11067158,5365,0,1759828286,13111.506912759993,29902.263472139995,53203.339181280004 2025-10-07,09:11:28.000,280,11067165,5965,0,1759828287,13111.466494899993,27135.000606300004,53203.360142640006 2025-10-07,09:11:29.000,280,11067014,5445,0,1759828288,13111.372186560002,33130.98353517,53203.32520704 2025-10-07,09:11:30.000,280,11067057,5765,0,1759828289,13111.338505009997,32208.42159729,53203.23437448001 2025-10-07,09:11:31.000,280,11067126,5445,0,1759828290,13111.291350840002,33592.07417760001,53203.23437448001 2025-10-07,09:11:32.000,280,11067122,5365,0,1759828291,13111.244196669992,28979.821369469995,53203.15751616 2025-10-07,09:11:33.000,280,11067179,5884,0,1759828292,13111.136415709996,31747.197021390006,53203.192451760005 2025-10-07,09:11:34.000,280,11067116,5165,0,1759828293,13111.00168950999,30363.607883250006,53203.12956768 2025-10-07,09:11:36.000,280,11067138,5445,0,1759828295,13110.84001806999,32669.801254050006,53203.073670720005 2025-10-07,09:11:36.000,280,11067187,5845,0,1759828295,13110.712028179994,30824.846557409997,53203.04572224001 2025-10-07,09:11:37.000,280,11067085,5805,0,1759828296,13110.610983529994,28979.969401199996,53202.975851040006 2025-10-07,09:11:38.000,280,11067107,5845,0,1759828297,13110.570565669994,26212.544405370005,53202.8920056 2025-10-07,09:11:39.000,280,11067178,5525,0,1759828298,13110.624456149999,28979.93415555,53202.82912152001 2025-10-07,09:11:40.000,280,11067199,5925,0,1759828299,13110.67834662999,24367.667249160004,53202.74527608 2025-10-07,09:11:41.000,280,11067196,5165,0,1759828300,13110.664874009999,28979.990548589994,53202.689379120005 2025-10-07,09:11:42.000,280,11067200,5325,0,1759828301,13110.604247219999,29902.319865180005,53202.689379120005 2025-10-07,09:11:43.000,280,11067127,5725,0,1759828302,13110.557093049989,26673.663244320007,53202.66143064001 2025-10-07,09:11:44.000,280,11067129,5645,0,1759828303,13110.469521019993,26673.57160563,53202.58457232 2025-10-07,09:11:46.000,280,11067121,5884,0,1759828305,13110.314585890002,31747.006694879994,53202.521688240005 2025-10-07,09:11:46.000,280,11067156,5325,0,1759828305,13110.159650759997,29902.136587800007,53202.48675264 2025-10-07,09:11:47.000,280,11067172,5365,0,1759828306,13110.065342419992,28518.526302269995,53202.402907200005 2025-10-07,09:11:48.000,280,11067192,5165,0,1759828307,13109.82957157,28057.18189116,53202.305087520006 2025-10-07,09:11:49.000,280,11067194,5245,0,1759828308,13109.62074595999,31746.978498359997,53202.25617768001 2025-10-07,09:11:50.000,280,11067178,5405,0,1759828309,13109.51970130999,29440.855618860005,53202.249190559996 2025-10-07,09:11:51.000,280,11067154,5365,0,1759828310,13109.364766179999,28057.17484203,53202.16534512 2025-10-07,09:11:52.000,280,11067153,5765,0,1759828311,13109.230039979993,25751.023766009996,53202.02560272 2025-10-07,09:11:53.000,280,11067158,5405,0,1759828312,13109.034686990002,32208.174877740006,53201.98368 2025-10-07,09:11:54.000,280,11067141,6084,0,1759828313,13108.913433410002,30824.48000265,53201.899834560005 2025-10-07,09:11:56.000,280,11067169,5884,0,1759828315,13108.69113518,28057.139596380002,53201.64829824 2025-10-07,09:11:57.000,280,11067204,5405,0,1759828316,13108.596826839996,32208.210123390003,53201.58541416001 2025-10-07,09:11:58.000,280,11067156,5485,0,1759828317,13108.50925481,32208.09733731,53201.5295172 2025-10-07,09:11:59.000,280,11067142,5445,0,1759828318,13108.556408979995,28057.033859429997,53201.445671760004 2025-10-07,09:12:00.000,280,11067219,5725,0,1759828319,13108.59009053,30363.114444150007,53201.32689072 2025-10-07,09:12:01.000,280,11067190,5325,0,1759828320,13108.58335421999,28518.14564925,53201.29195512001 2025-10-07,09:12:02.000,280,11067137,5884,0,1759828321,13108.50925481,27134.5776585,53201.243045279996 2025-10-07,09:12:03.000,280,11067197,5884,0,1759828322,13108.414946469995,32669.300765820008,53201.131251360006 2025-10-07,09:12:04.000,280,11067168,5165,0,1759828323,13108.293692889994,32208.203074260004,53201.02644456 2025-10-07,09:12:05.000,280,11067202,5565,0,1759828324,13108.064658349998,31746.92210532,53200.95657336001 2025-10-07,09:12:07.000,280,11067069,6045,0,1759828326,13107.842360119997,29440.714636260003,53200.8308052 2025-10-07,09:12:07.000,280,11067256,5525,0,1759828326,13107.680688679997,32669.195028870003,53200.78888248001 2025-10-07,09:12:08.000,280,11067005,5725,0,1759828327,13107.512280930001,26212.008671489995,53200.67010144001 2025-10-07,09:12:09.000,280,11067133,5765,0,1759828328,13107.377554729996,27595.569613109998,53200.57926888001 2025-10-07,09:12:10.000,280,11067209,5765,0,1759828329,13107.22261959999,32207.78012646,53200.41856512 2025-10-07,09:12:11.000,280,11067153,5765,0,1759828330,13106.986848749999,27595.604858759994,53200.3766424 2025-10-07,09:12:12.000,280,11067052,5325,0,1759828331,13106.663505869998,25750.678358639998,53200.27882272 2025-10-07,09:12:13.000,280,11067019,5765,0,1759828332,13106.407526089992,32669.018800620004,53200.16004168 2025-10-07,09:12:14.000,280,11067137,5725,0,1759828333,13106.266063579991,31746.569648820005,53199.9923508 2025-10-07,09:12:15.000,280,11067202,5485,0,1759828334,13106.225645719991,31746.541452300007,53199.86658264 2025-10-07,09:12:17.000,280,11067178,5525,0,1759828336,13106.286272509991,27134.175858090006,53199.789724320006 2025-10-07,09:12:17.000,280,11067167,6165,0,1759828336,13106.373844540001,29440.143656729997,53199.63600768 2025-10-07,09:12:18.000,280,11067196,5125,0,1759828337,13106.400789779997,33129.90501828,53199.54517512001 2025-10-07,09:12:19.000,280,11067210,5525,0,1759828338,13106.373844540001,25750.269509100006,53199.47530392001 2025-10-07,09:12:20.000,280,11067133,5805,0,1759828339,13106.293008820001,31284.971469030002,53199.34254864 2025-10-07,09:12:21.000,280,11067156,5445,0,1759828340,13106.198700479996,24827.771013389996,53199.265690320004 2025-10-07,09:12:22.000,280,11067231,5884,0,1759828341,13106.05050166,29440.10841108,53199.18184488 2025-10-07,09:12:23.000,280,11067194,5684,0,1759828342,13106.00334748999,25289.094277109994,53199.097999440004 2025-10-07,09:12:24.000,280,11067160,5365,0,1759828343,13106.02355641999,30362.53641549,53199.04210248001 2025-10-07,09:12:25.000,280,11067165,6084,0,1759828344,13105.98313855999,30823.739843999996,53199.014154 2025-10-07,09:12:27.000,280,11067158,5605,0,1759828346,13105.96966594,34052.227285739995,53198.98620552 2025-10-07,09:12:27.000,280,11067142,5245,0,1759828346,13105.895566529995,26211.33195501,53198.87441160001 2025-10-07,09:12:28.000,280,11067171,5884,0,1759828347,13105.713686159994,28517.320901040002,53198.75563056001 2025-10-07,09:12:29.000,280,11067109,6084,0,1759828348,13105.531805789993,30823.323945330005,53198.70672072001 2025-10-07,09:12:30.000,280,11067163,5684,0,1759828349,13105.356661730002,31284.428686019994,53198.57396544 2025-10-07,09:12:31.000,280,11067156,5205,0,1759828350,13105.316243870002,32206.78619913,53198.5250556 2025-10-07,09:12:32.000,280,11067195,5884,0,1759828351,13105.255617080002,30361.75396206,53198.40627456 2025-10-07,09:12:33.000,280,11067198,5245,0,1759828352,13105.302771249997,28055.532394740003,53198.36435184 2025-10-07,09:12:34.000,280,11067126,5405,0,1759828353,13105.417288520002,28977.84056394,53198.29448064 2025-10-07,09:12:35.000,280,11067175,5725,0,1759828354,13105.666531989998,29439.107434620004,53198.23858368 2025-10-07,09:12:37.000,280,11067118,5565,0,1759828356,13105.895566529995,29900.508238769995,53198.161725360005 2025-10-07,09:12:37.000,280,11067169,5965,0,1759828356,13105.935984389995,26671.98555138,53198.16871248 2025-10-07,09:12:38.000,280,11067182,5365,0,1759828357,13105.96292962999,32206.48308654,53198.12678976 2025-10-07,09:12:39.000,280,11067175,5845,0,1759828358,13106.0100838,33128.826501389995,53198.1756996 2025-10-07,09:12:40.000,280,11067161,5925,0,1759828359,13106.09091952,28516.672381080003,53198.10582840001 2025-10-07,09:12:41.000,280,11067198,5325,0,1759828360,13106.18522785999,28977.770072640007,53198.04993144 2025-10-07,09:12:42.000,280,11067177,5884,0,1759828361,13106.23238203,29900.205126179993,53198.05691856001 2025-10-07,09:12:43.000,280,11067177,6084,0,1759828362,13106.400789779997,28977.713679599998,53198.10582840001 2025-10-07,09:12:44.000,280,11067159,6005,0,1759828363,13106.629824319993,29438.917108110007,53198.0010216 2025-10-07,09:12:45.000,280,11067188,5605,0,1759828364,13106.852122549994,28055.342068230006,53198.0010216 2025-10-07,09:12:47.000,280,11067226,5605,0,1759828366,13107.175465429995,28055.447805179996,53198.02897008 2025-10-07,09:12:47.000,280,11067025,5884,0,1759828366,13107.28324638999,35896.25149722,53198.02897008 2025-10-07,09:12:48.000,280,11067268,5525,0,1759828367,13107.33040056,32667.78520287,53198.09884128 2025-10-07,09:12:49.000,280,11067252,5525,0,1759828368,13107.24956484,28516.72172499,53198.10582840001 2025-10-07,09:12:50.000,280,11067184,5445,0,1759828369,13107.175465429995,26671.745880960007,53198.112815520006 2025-10-07,09:12:51.000,280,11067187,5965,0,1759828370,13107.175465429995,31283.942296049994,53198.12678976 2025-10-07,09:12:52.000,280,11067195,5884,0,1759828371,13107.16872912,28977.734826989996,53198.12678976 2025-10-07,09:12:53.000,280,11067215,5925,0,1759828372,13107.12157494999,30822.611983199997,53198.091854160004 2025-10-07,09:12:54.000,280,11067143,5725,0,1759828373,13107.12157494999,28977.727777859996,53198.23858368 2025-10-07,09:12:55.000,280,11067161,5565,0,1759828374,13107.12157494999,29439.086287230006,53198.13377688001 2025-10-07,09:12:57.000,280,11067211,6245,0,1759828376,13107.175465429995,23904.736783800006,53198.11980264 2025-10-07,09:12:58.000,280,11067185,6045,0,1759828377,13107.2899827,29900.656270499996,53198.15473824001 2025-10-07,09:12:59.000,280,11067208,5365,0,1759828378,13107.43144521,31284.393440369997,53198.140764 2025-10-07,09:13:00.000,280,11067184,5645,0,1759828379,13107.579644029996,30362.162811600007,53198.16871248 2025-10-07,09:13:01.000,280,11067213,5965,0,1759828380,13107.795205950002,27133.668320729994,53198.2455708 2025-10-07,09:13:02.000,280,11067193,6005,0,1759828381,13107.923195839998,25288.770017129995,53198.259545040004 2025-10-07,09:13:03.000,280,11067172,5525,0,1759828382,13108.010767869993,26672.46489222,53198.33640336 2025-10-07,09:13:04.000,280,11067051,5765,0,1759828383,13108.152230379994,28056.19501296,53198.315442 2025-10-07,09:13:05.000,280,11067270,5285,0,1759828384,13108.313901819994,25289.002638420003,53198.42024880001 2025-10-07,09:13:06.000,280,11067194,5405,0,1759828385,13108.56314528999,29440.249393680002,53198.48313288 2025-10-07,09:13:08.000,280,11067236,5485,0,1759828387,13108.812388760001,29440.4185728,53198.53204272 2025-10-07,09:13:08.000,280,11067185,5605,0,1759828387,13108.920169719997,27134.450774159995,53198.6298624 2025-10-07,09:13:09.000,280,11067197,5605,0,1759828388,13109.027950679993,31285.64818551,53198.69274648 2025-10-07,09:13:10.000,280,11067162,5405,0,1759828389,13109.081841159998,31285.64113638,53198.82550176001 2025-10-07,09:13:11.000,280,11067158,5325,0,1759828390,13109.149204259993,33130.588783889994,53198.94428280001 2025-10-07,09:13:12.000,280,11067236,5325,0,1759828391,13109.250248909993,28979.588748180002,53198.97223128001 2025-10-07,09:13:13.000,280,11067146,5405,0,1759828392,13109.263721529998,28057.15369464,53199.07005096001 2025-10-07,09:13:14.000,280,11067143,5884,0,1759828393,13109.230039979993,28518.29368098,53199.14690928 2025-10-07,09:13:15.000,280,11067213,5884,0,1759828394,13109.304139389998,31746.94325271,53199.20979336001 2025-10-07,09:13:16.000,280,11067195,5845,0,1759828395,13109.411920349994,28518.434663580003,53199.286651680006 2025-10-07,09:13:18.000,280,11067170,5684,0,1759828397,13109.53991023999,29902.21412823,53199.39145848 2025-10-07,09:13:18.000,280,11067172,5205,0,1759828397,13109.66790013,30363.565588469995,53199.44036832 2025-10-07,09:13:19.000,280,11067177,5845,0,1759828398,13109.6476912,28057.49205288,53199.51023952 2025-10-07,09:13:20.000,280,11067174,5405,0,1759828399,13109.694845369995,28057.463856360002,53199.54517512001 2025-10-07,09:13:21.000,280,11067207,5925,0,1759828400,13109.76220846999,29441.158731450007,53199.63600768 2025-10-07,09:13:22.000,280,11067183,5805,0,1759828401,13109.80262632999,28979.92710642,53199.71286600001 2025-10-07,09:13:23.000,280,11067227,5805,0,1759828402,13109.863253119991,28979.877762510005,53199.7478016 2025-10-07,09:13:24.000,280,11067201,5845,0,1759828403,13109.997979319996,32208.42159729,53199.768762960004 2025-10-07,09:13:25.000,280,11067257,5965,0,1759828404,13110.193332310002,30363.431655000008,53199.94344096 2025-10-07,09:13:26.000,280,11067263,5925,0,1759828405,13110.435839469988,27596.063052209996,53199.957415200006 2025-10-07,09:13:28.000,280,11067233,5725,0,1759828407,13110.671610319994,27134.965360650007,53200.04824776001 2025-10-07,09:13:28.000,280,11067024,5325,0,1759828407,13110.80633652,27135.000606300004,53200.07619624001 2025-10-07,09:13:29.000,280,11067167,5965,0,1759828408,13110.914117479995,33592.194012809996,53200.19497728001 2025-10-07,09:13:30.000,280,11067145,5965,0,1759828409,13111.095997849996,30824.776066110004,53200.3067712 2025-10-07,09:13:31.000,280,11067037,5925,0,1759828410,13111.230724050001,27135.014704560002,53200.35568104 2025-10-07,09:13:32.000,280,11067178,5285,0,1759828411,13111.372186560002,27596.33091915,53200.460487840006 2025-10-07,09:13:33.000,280,11067188,5245,0,1759828412,13111.439549659997,25290.236236170007,53200.52337192 2025-10-07,09:13:34.000,280,11067142,5445,0,1759828413,13111.506912759993,29441.306763180008,53200.586256 2025-10-07,09:13:35.000,280,11067194,5485,0,1759828414,13111.594484789988,31286.176870259995,53200.75394688 2025-10-07,09:13:36.000,280,11067202,5325,0,1759828415,13111.668584199993,30363.805258890003,53200.844779440005 2025-10-07,09:13:38.000,280,11067156,5605,0,1759828417,13111.783101469999,29441.342008830004,53200.907663519996 2025-10-07,09:13:38.000,280,11067015,5805,0,1759828417,13111.94477291,29441.257419269998,53200.87272792 2025-10-07,09:13:39.000,280,11067221,5565,0,1759828418,13112.0053997,26673.959307779995,53201.02644456 2025-10-07,09:13:40.000,280,11067176,5285,0,1759828419,13112.07949910999,31747.535379630004,53201.12426424001 2025-10-07,09:13:41.000,280,11067189,5884,0,1759828420,13112.04581756,28980.131531189996,53201.18714832 2025-10-07,09:13:42.000,280,11067201,5845,0,1759828421,13111.971718149995,32208.745857269998,53201.23605816 2025-10-07,09:13:43.000,280,11067189,5765,0,1759828422,13111.96498184,27135.099294119995,53201.25701952 2025-10-07,09:13:44.000,280,11067160,5245,0,1759828423,13111.89761873999,29902.460847780007,53201.31990360001 2025-10-07,09:13:45.000,280,11067162,5365,0,1759828424,13111.92456398,30363.600834120007,53201.37580056 2025-10-07,09:13:46.000,280,11067211,5884,0,1759828425,13111.99866338999,28518.681383129995,53201.466633120006 2025-10-07,09:13:48.000,280,11067213,5925,0,1759828427,13112.07949910999,28057.48500375,53201.613362640004 2025-10-07,09:13:48.000,280,11067208,5485,0,1759828427,13112.16707114,28980.011695980007,53201.62034976 2025-10-07,09:13:49.000,280,11067234,5485,0,1759828428,13112.12665328,27596.33091915,53201.71816944 2025-10-07,09:13:50.000,280,11067187,5965,0,1759828429,13112.07949910999,32208.640120320008,53201.69720808 2025-10-07,09:13:51.000,280,11067173,5725,0,1759828430,13112.02560863,31747.330954859994,53201.84393760001 2025-10-07,09:13:52.000,280,11067189,5605,0,1759828431,13112.012136009995,28979.905959030002,53201.81598912 2025-10-07,09:13:53.000,280,11067144,5085,0,1759828432,13112.052553869995,30824.733771330008,53201.87188608001 2025-10-07,09:13:54.000,280,11067140,5205,0,1759828433,13112.14012589999,31747.330954859994,53201.90682168 2025-10-07,09:13:55.000,280,11067067,5845,0,1759828434,13112.315269959996,25751.503106849996,53201.96271864001 2025-10-07,09:13:56.000,280,11067185,6245,0,1759828435,13112.510622950002,24367.949214360007,53201.99066712001 2025-10-07,09:13:58.000,280,11067193,5845,0,1759828437,13112.732921180002,34053.89792955,53202.067525440005 2025-10-07,09:13:59.000,280,11067175,5845,0,1759828438,13112.726184869993,27596.66927739,53202.21425496 2025-10-07,09:14:00.000,280,11067157,5525,0,1759828439,13112.705975939993,26212.868665350004,53202.24220344 2025-10-07,09:14:01.000,280,11067030,5325,0,1759828440,13112.753130110003,28518.998593979995,53202.3679716 2025-10-07,09:14:02.000,280,11067204,5525,0,1759828441,13112.860911069998,30363.925094100006,53202.402907200005 2025-10-07,09:14:03.000,280,11067194,5405,0,1759828442,13113.042791439999,35437.409527259995,53202.49373976001 2025-10-07,09:14:04.000,280,11067110,5325,0,1759828443,13113.17751763999,30825.100326090003,53202.472778400006 2025-10-07,09:14:05.000,280,11067193,5925,0,1759828444,13113.23814442999,26212.833419700008,53202.619507920004 2025-10-07,09:14:06.000,280,11067195,5525,0,1759828445,13113.312243839995,29902.69346907,53202.70335336 2025-10-07,09:14:07.000,280,11067159,5884,0,1759828446,13113.34592539,29441.518237080003,53202.70335336 2025-10-07,09:14:09.000,280,11067145,6005,0,1759828448,13113.271825979995,30364.030831049997,53202.738288960005 2025-10-07,09:14:09.000,280,11067141,5765,0,1759828448,13113.29877121999,26674.149634290006,53202.80117304001 2025-10-07,09:14:10.000,280,11067181,5565,0,1759828449,13113.39981586999,29441.56053186,53202.954889680004 2025-10-07,09:14:11.000,280,11067176,5445,0,1759828450,13113.581696239991,31747.810295699994,53202.96886392001 2025-10-07,09:14:12.000,280,11067166,5405,0,1759828451,13113.817467089997,31286.677358490007,53203.143541920006 2025-10-07,09:14:13.000,280,11067190,5485,0,1759828452,13113.965665909993,28519.210067880005,53203.206426 2025-10-07,09:14:14.000,280,11067172,5445,0,1759828453,13114.113864729989,31747.803246569994,53203.25533584 2025-10-07,09:14:15.000,280,11067194,5445,0,1759828454,13114.262063549999,33592.65220626,53203.32520704 2025-10-07,09:14:16.000,280,11067204,5285,0,1759828455,13114.38331713,32208.90093813,53203.49988504001 2025-10-07,09:14:17.000,280,11066999,5684,0,1759828456,13114.48436178,27135.402406709996,53203.555782 2025-10-07,09:14:19.000,280,11067163,5845,0,1759828458,13114.551724879995,28519.195969620007,53203.70949864 2025-10-07,09:14:19.000,280,11067126,5565,0,1759828458,13114.592142739995,29902.83445167,53203.73046 2025-10-07,09:14:20.000,280,11067123,5725,0,1759828459,13114.62582429,28058.013688499996,53203.87718952 2025-10-07,09:14:21.000,280,11067154,5525,0,1759828460,13114.740341559991,28058.041885020008,53203.91911224 2025-10-07,09:14:22.000,280,11067128,5365,0,1759828461,13114.827913590001,29441.70151446,53204.06584176 2025-10-07,09:14:23.000,280,11066999,5725,0,1759828462,13114.962639789992,34053.96137172,53204.198597040006 2025-10-07,09:14:24.000,280,11067181,5845,0,1759828463,13115.097365989997,27596.753866950006,53204.26846824001 2025-10-07,09:14:25.000,280,11067159,5805,0,1759828464,13115.272510049988,32209.006675080003,53204.33833944001 2025-10-07,09:14:26.000,280,11067166,5285,0,1759828465,13115.400499939999,28519.153674839996,53204.43615912001 2025-10-07,09:14:27.000,280,11067156,5365,0,1759828466,13115.62279817,29441.638072290007,53204.5689144 2025-10-07,09:14:29.000,280,11067132,5405,0,1759828468,13115.86530533,28519.195969620007,53204.68769544 2025-10-07,09:14:29.000,280,11067166,5325,0,1759828468,13116.074130939996,29902.904942969995,53204.799489360004 2025-10-07,09:14:30.000,280,11067144,5405,0,1759828469,13116.188648210002,25751.94015291,53204.92525752 2025-10-07,09:14:31.000,280,11067145,6045,0,1759828470,13116.249275000002,28980.603822899997,53205.07198704 2025-10-07,09:14:32.000,280,11067128,5365,0,1759828471,13116.269483930002,30825.62196171,53205.22570368001 2025-10-07,09:14:33.000,280,11067149,6005,0,1759828472,13116.215593449997,27135.768961470007,53205.31653624001 2025-10-07,09:14:34.000,280,11067172,5245,0,1759828473,13116.249275000002,32670.576658349994,53205.41435592001 2025-10-07,09:14:35.000,280,11067156,5165,0,1759828474,13116.121285109992,34515.63004281001,53205.49820136 2025-10-07,09:14:36.000,280,11067147,5765,0,1759828475,13116.033713079996,29442.061020089997,53205.637943760004 2025-10-07,09:14:37.000,280,11067206,5485,0,1759828476,13115.939404739991,26213.326858800006,53205.69384072 2025-10-07,09:14:39.000,280,11067183,6245,0,1759828478,13115.98655891,28058.232211530005,53205.875505840006 2025-10-07,09:14:39.000,280,11067143,5805,0,1759828478,13116.053922009996,27596.97943911,53205.8615316 2025-10-07,09:14:40.000,280,11067001,5845,0,1759828479,13116.161702969992,28519.365148740006,53205.9314028 2025-10-07,09:14:41.000,280,11067018,5205,0,1759828480,13116.208857140002,28058.161720229997,53206.00826112 2025-10-07,09:14:42.000,280,11067140,5405,0,1759828481,13116.242538689992,28058.182867619995,53206.05717096 2025-10-07,09:14:43.000,280,11067182,5605,0,1759828482,13116.229066070002,32670.477970530002,53206.12005504 2025-10-07,09:14:44.000,280,11067133,5925,0,1759828483,13116.235802379997,30825.495077369997,53206.175952 2025-10-07,09:14:45.000,280,11067122,5605,0,1759828484,13116.195384519997,27135.66322452,53206.2458232 2025-10-07,09:14:46.000,280,11067140,5485,0,1759828485,13116.168439280002,30364.30574712,53206.35063000001 2025-10-07,09:14:47.000,280,11067151,5965,0,1759828486,13116.121285109992,29903.045925569997,53206.39953984001 2025-10-07,09:14:49.000,280,11067161,5884,0,1759828488,13116.074130939996,30364.249354080006,53206.42050120001 2025-10-07,09:14:49.000,280,11067202,5205,0,1759828488,13116.053922009996,28058.091228930003,53206.46941104001 2025-10-07,09:14:50.000,280,11067155,6084,0,1759828489,13116.053922009996,30364.30574712,53206.43447544 2025-10-07,09:14:51.000,280,11067142,5365,0,1759828490,13116.107812490001,33131.80123425,53206.5602436 2025-10-07,09:14:52.000,280,11067187,5845,0,1759828491,13116.148230350002,28980.751854629998,53206.60915344 2025-10-07,09:14:53.000,280,11067205,5884,0,1759828492,13116.128021420001,27597.056979539993,53206.74889584 2025-10-07,09:14:54.000,280,11067134,5245,0,1759828493,13116.195384519997,26674.621926000007,53206.699986 2025-10-07,09:14:55.000,280,11067115,5805,0,1759828494,13116.256011309997,30825.713600400006,53206.78383144001 2025-10-07,09:14:56.000,280,11067025,5884,0,1759828495,13116.330110720002,28519.611868289998,53206.860689760004 2025-10-07,09:14:57.000,280,11067138,5445,0,1759828496,13116.330110720002,31286.987520209994,53206.93754808 2025-10-07,09:14:59.000,280,11067153,5645,0,1759828498,13116.451364299988,28058.337948479995,53207.0842776 2025-10-07,09:15:00.000,280,11067133,5925,0,1759828499,13116.485045849993,30364.552466670008,53207.1541488 2025-10-07,09:15:01.000,280,11067143,5805,0,1759828500,13116.518727399998,33131.899922070006,53207.22402 2025-10-07,09:15:02.000,280,11067149,5805,0,1759828501,13116.552408949989,25290.856559609994,53207.265942720005 2025-10-07,09:15:03.000,280,11067086,5365,0,1759828502,13116.673662529989,32209.309787670005,53207.265942720005 2025-10-07,09:15:04.000,280,11067152,5005,0,1759828503,13116.747761939994,28519.407443520002,53207.30087832 2025-10-07,09:15:05.000,280,11067202,5405,0,1759828504,13116.86227921,36821.59079232,53207.44062072 2025-10-07,09:15:06.000,280,11067130,5445,0,1759828505,13116.949851239995,33592.93417146,53207.531453280004 2025-10-07,09:15:07.000,280,11067084,5684,0,1759828506,13116.98353279,31286.839488480007,53207.5384404 2025-10-07,09:15:08.000,280,11067186,5365,0,1759828507,13117.03742326999,24829.63903284,53207.62927296 2025-10-07,09:15:10.000,280,11067195,5884,0,1759828509,13117.18562209,30825.727698660005,53207.6781828 2025-10-07,09:15:10.000,280,11067117,5884,0,1759828509,13117.239512569991,27135.966337110003,53207.83189944001 2025-10-07,09:15:11.000,280,11067130,5165,0,1759828510,13117.327084600001,30825.819337349996,53207.838886560006 2025-10-07,09:15:12.000,280,11067101,5884,0,1759828511,13117.542646519993,27597.30369909,53207.95068048 2025-10-07,09:15:13.000,280,11067212,5405,0,1759828512,13117.758208439998,31748.402422619998,53208.09741000001 2025-10-07,09:15:14.000,280,11067211,5925,0,1759828513,13117.967034049994,33593.4135123,53208.13933272 2025-10-07,09:15:15.000,280,11067201,5765,0,1759828514,13118.10176025,30364.756891440004,53208.33497208001 2025-10-07,09:15:16.000,280,11067141,5805,0,1759828515,13118.108496559995,28519.823342190008,53208.45375312 2025-10-07,09:15:17.000,280,11067023,5884,0,1759828516,13118.17585965999,31748.437668269995,53208.50266296001 2025-10-07,09:15:18.000,280,11067149,5884,0,1759828517,13118.270167999995,26674.903891199996,53208.69830232001 2025-10-07,09:15:20.000,280,11067213,5805,0,1759828519,13118.33753109999,23446.37415468,53208.7611864 2025-10-07,09:15:20.000,280,11067183,5805,0,1759828519,13118.377948959991,30826.235236020002,53208.88695456001 2025-10-07,09:15:21.000,280,11067118,5684,0,1759828520,13118.425103130001,29442.561508319995,53208.96381288001 2025-10-07,09:15:22.000,280,11067096,5445,0,1759828521,13118.377948959991,27597.60681168,53209.00573560001 2025-10-07,09:15:23.000,280,11067099,5765,0,1759828522,13118.438575749991,24830.019685859996,53209.13150376001 2025-10-07,09:15:24.000,280,11067163,5805,0,1759828523,13118.532884089997,30825.995565599995,53209.25028480001 2025-10-07,09:15:25.000,280,11067097,5805,0,1759828524,13118.647401360002,30825.93917256,53209.32015600001 2025-10-07,09:15:26.000,280,11067124,5325,0,1759828525,13118.741709699992,25752.349002450006,53209.36906584001 2025-10-07,09:15:27.000,280,11067180,5405,0,1759828526,13118.916853759998,32209.591752869994,53209.57169232 2025-10-07,09:15:28.000,280,11067168,5365,0,1759828527,13119.051579959989,29903.4759225,53209.662524880005 2025-10-07,09:15:30.000,280,11067196,5605,0,1759828529,13119.139151989999,28519.865636970004,53209.70444760001 2025-10-07,09:15:30.000,280,11067175,5725,0,1759828529,13119.17956985,29903.65919988,53209.79528016 2025-10-07,09:15:31.000,280,11067167,5725,0,1759828530,13119.25366925999,24368.921994300006,53209.87213848001 2025-10-07,09:15:32.000,280,11067168,5365,0,1759828531,13119.21998771,32671.260423960004,53209.96297104 2025-10-07,09:15:33.000,280,11067171,5765,0,1759828532,13119.267141879995,29442.65314701,53210.06079072001 2025-10-07,09:15:34.000,280,11067181,5645,0,1759828533,13119.34124129,27136.445677950003,53210.15861040001 2025-10-07,09:15:35.000,280,11067231,5684,0,1759828534,13119.449022249995,30365.158691849996,53210.24944296 2025-10-07,09:15:36.000,280,11067181,5725,0,1759828535,13119.54333059,29903.912968560006,53210.30533992001 2025-10-07,09:15:37.000,280,11067173,5645,0,1759828536,13119.610693689996,30365.13049533,53210.403159600006 2025-10-07,09:15:38.000,280,11067133,5645,0,1759828537,13119.738683579992,29442.68134353,53210.48700504 2025-10-07,09:15:40.000,280,11067153,5965,0,1759828539,13119.826255610002,29903.934115950004,53210.549889120004 2025-10-07,09:15:40.000,280,11067149,5925,0,1759828539,13119.853200849997,31749.02274606,53210.67565728 2025-10-07,09:15:41.000,280,11067185,5565,0,1759828540,13119.886882400002,26675.439625080005,53210.76648984 2025-10-07,09:15:42.000,280,11067204,5605,0,1759828541,13119.960981809993,25753.025718930003,53210.87129664 2025-10-07,09:15:43.000,280,11067135,5765,0,1759828542,13120.062026459993,28520.288584769994,53210.80841256001 2025-10-07,09:15:44.000,280,11067194,5605,0,1759828543,13120.156334799998,29442.646097880002,53211.004051920005 2025-10-07,09:15:45.000,280,11067191,5965,0,1759828544,13120.243906829994,28520.05596348,53211.10885872 2025-10-07,09:15:46.000,280,11067134,5325,0,1759828545,13120.425787199994,28519.886784360002,53211.21366552001 2025-10-07,09:15:47.000,280,11067186,5365,0,1759828546,13120.54030447,29903.50411902,53211.30449808 2025-10-07,09:15:48.000,280,11067181,5845,0,1759828547,13120.708712219996,32670.936163980004,53211.416292 2025-10-07,09:15:50.000,280,11067206,5485,0,1759828549,13120.904065210001,28981.05496722,53211.45122760001 2025-10-07,09:15:50.000,280,11067028,5325,0,1759828549,13121.032055099997,31748.472913920006,53211.63987984 2025-10-07,09:15:51.000,280,11067129,5684,0,1759828550,13121.153308679997,29442.441673110006,53211.70276392 2025-10-07,09:15:52.000,280,11067097,5565,0,1759828551,13121.126363440002,33593.57564229,53211.83551920001 2025-10-07,09:15:53.000,280,11067153,5805,0,1759828552,13121.126363440002,27597.543369510007,53211.90539040001 2025-10-07,09:15:54.000,280,11067144,5325,0,1759828553,13121.126363440002,33132.28762422,53211.99622296 2025-10-07,09:15:55.000,280,11067180,5605,0,1759828554,13121.160044989992,31287.297681929995,53212.15692672 2025-10-07,09:15:56.000,280,11067197,5725,0,1759828555,13121.213935469998,33132.14664162,53212.191862319996 2025-10-07,09:15:57.000,280,11067178,5125,0,1759828556,13121.335189049998,28981.019721570003,53212.3246176 2025-10-07,09:15:58.000,280,11067192,5125,0,1759828557,13121.422761079994,34977.066092609995,53212.36654032001 2025-10-07,09:16:00.000,280,11067166,5485,0,1759828559,13121.597905139999,28519.689408720005,53212.47134712 2025-10-07,09:16:01.000,280,11067179,5845,0,1759828560,13121.63158668999,26213.55948009,53212.562179680004 2025-10-07,09:16:02.000,280,11067203,5605,0,1759828561,13121.624850379994,32209.711588079997,53212.7089092 2025-10-07,09:16:03.000,280,11067172,5605,0,1759828562,13121.65853193,26675.066021189996,53212.67397360001 2025-10-07,09:16:04.000,280,11067150,5285,0,1759828563,13121.71242240999,28058.824338449995,53212.750831920006 2025-10-07,09:16:05.000,280,11067181,5884,0,1759828564,13121.75957658,29442.639048750003,53212.85563872 2025-10-07,09:16:06.000,280,11067168,5525,0,1759828565,13121.85388491999,25291.349998710008,53212.8835872 2025-10-07,09:16:07.000,280,11067153,5725,0,1759828566,13121.98187481,33132.21713292001,53212.93948416001 2025-10-07,09:16:08.000,280,11067217,5925,0,1759828567,13122.116601009991,31287.177846720006,53213.04429096 2025-10-07,09:16:09.000,280,11067135,5765,0,1759828568,13122.231118279997,31287.09325716,53213.065252320004 2025-10-07,09:16:11.000,280,11067178,5605,0,1759828570,13122.332162929997,29903.370185549997,53213.21198184 2025-10-07,09:16:11.000,280,11067214,5405,0,1759828570,13122.487098060003,28519.724654370002,53213.29582728001 2025-10-07,09:16:12.000,280,11067213,5805,0,1759828571,13122.648769499989,28519.710556110003,53213.32377576001 2025-10-07,09:16:13.000,280,11067166,5405,0,1759828572,13122.74981414999,26674.896842069997,53213.302814400005 2025-10-07,09:16:14.000,280,11067222,5325,0,1759828573,13122.844122489994,26674.833399900002,53213.48447952 2025-10-07,09:16:15.000,280,11067219,5845,0,1759828574,13122.89127665999,29442.124462260006,53213.51242800001 2025-10-07,09:16:16.000,280,11067111,5565,0,1759828575,13122.93843083,26213.305711409994,53213.617234800004 2025-10-07,09:16:17.000,280,11067108,5605,0,1759828576,13122.95863976,34054.151698229995,53213.736015840004 2025-10-07,09:16:18.000,280,11067162,5525,0,1759828577,13122.97211237999,26674.269469499995,53213.76396432 2025-10-07,09:16:19.000,280,11067175,5805,0,1759828578,13122.864331419994,29902.771009500007,53213.784925680004 2025-10-07,09:16:21.000,280,11067163,5965,0,1759828580,13122.776759389999,31286.42358981,53213.84082264 2025-10-07,09:16:21.000,280,11067128,5365,0,1759828580,13122.729605219989,32670.104366640007,53213.93864232 2025-10-07,09:16:22.000,280,11067149,5725,0,1759828581,13122.783495699994,28519.033839630007,53213.99453928001 2025-10-07,09:16:23.000,280,11067136,5405,0,1759828582,13122.884540349994,26674.121437769994,53214.05043624 2025-10-07,09:16:24.000,280,11067122,5445,0,1759828583,13122.95190344999,28519.09023267,53214.09934608 2025-10-07,09:16:25.000,280,11067148,5405,0,1759828584,13123.01926655,29441.581679249997,53214.08537184001 2025-10-07,09:16:26.000,280,11067074,5325,0,1759828585,13123.09336595999,31286.416540680002,53214.1762044 2025-10-07,09:16:27.000,280,11067159,5884,0,1759828586,13123.308927879996,29441.299714049994,53214.22511424 2025-10-07,09:16:28.000,280,11067143,5965,0,1759828587,13123.504280870002,24829.032807659998,53214.239088480004 2025-10-07,09:16:29.000,280,11067212,5365,0,1759828588,13123.672688619998,26212.678338840007,53214.36485664 2025-10-07,09:16:31.000,280,11067173,6084,0,1759828590,13123.760260649993,28980.110383799998,53214.357869520005 2025-10-07,09:16:31.000,280,11067165,5765,0,1759828590,13123.793942199998,30824.96639262,53214.46966344001 2025-10-07,09:16:32.000,280,11066990,5205,0,1759828591,13123.787205889988,26212.643093189996,53214.51158616 2025-10-07,09:16:33.000,280,11067155,5765,0,1759828592,13123.807414819988,27596.267476980007,53214.65132856 2025-10-07,09:16:34.000,280,11067159,5765,0,1759828593,13123.888250539989,29902.36920909,53214.75613536001 2025-10-07,09:16:35.000,280,11067170,5405,0,1759828594,13123.928668399989,32669.70256623,53214.72818688 2025-10-07,09:16:36.000,280,11067229,5485,0,1759828595,13124.05665829,25289.961320100003,53214.78408384001 2025-10-07,09:16:37.000,280,11067198,5365,0,1759828596,13124.144230319995,27134.838476310004,53214.8749164 2025-10-07,09:16:38.000,280,11067187,5925,0,1759828597,13124.25874759,33130.65222606,53214.9447876 2025-10-07,09:16:39.000,280,11067227,5965,0,1759828598,13124.305901759995,25750.995569489998,53215.04260728 2025-10-07,09:16:41.000,280,11067147,5925,0,1759828600,13124.35305592999,32669.343060600004,53215.08453 2025-10-07,09:16:41.000,280,11067206,5285,0,1759828600,13124.37326485999,26673.360131730005,53215.21728528001 2025-10-07,09:16:42.000,280,11067175,6124,0,1759828601,13124.4002101,27134.648149800007,53215.21728528001 2025-10-07,09:16:43.000,280,11067161,5605,0,1759828602,13124.366528549996,27595.823381790004,53215.16138832 2025-10-07,09:16:44.000,280,11067147,5565,0,1759828603,13124.42041903,35436.73985991,53215.32209208 2025-10-07,09:16:45.000,280,11067158,5325,0,1759828604,13124.326110689995,28979.7579273,53215.3989504 2025-10-07,09:16:46.000,280,11067235,5845,0,1759828605,13124.245274969995,31286.000642009996,53215.433886000006 2025-10-07,09:16:47.000,280,11067189,5805,0,1759828606,13124.11728508,28518.709579650007,53215.49677008 2025-10-07,09:16:48.000,280,11067244,5485,0,1759828607,13123.96908625999,28057.435659840005,53215.55965416 2025-10-07,09:16:49.000,280,11067156,5245,0,1759828608,13123.888250539989,26212.410471900002,53215.51773144 2025-10-07,09:16:51.000,280,11067200,5365,0,1759828610,13123.726579099988,31285.718676810007,53215.48978296 2025-10-07,09:16:51.000,280,11067215,5845,0,1759828610,13123.665952310002,25750.8334395,53215.63651248 2025-10-07,09:16:52.000,280,11067210,5285,0,1759828611,13123.544698730002,28056.82943466,53215.62253824001 2025-10-07,09:16:53.000,280,11067216,5285,0,1759828612,13123.477335629992,28056.653206410003,53215.64349960001 2025-10-07,09:16:54.000,280,11067184,5365,0,1759828613,13123.457126699992,34052.5233492,53215.66446096 2025-10-07,09:16:55.000,280,11067153,5884,0,1759828614,13123.463863010002,26211.684411509996,53215.67144808001 2025-10-07,09:16:56.000,280,11067233,5925,0,1759828615,13123.578380279992,27134.23225113,53215.67144808001 2025-10-07,09:16:57.000,280,11067169,5925,0,1759828616,13123.618798139993,29440.383327150004,53215.68542232 2025-10-07,09:16:58.000,280,11067203,5925,0,1759828617,13123.665952310002,23444.569577400005,53215.73433216 2025-10-07,09:16:59.000,280,11067198,5205,0,1759828618,13123.672688619998,34052.692528319996,53215.74131928001 2025-10-07,09:17:01.000,280,11067198,5525,0,1759828620,13123.713106479998,29440.235295420003,53215.83913896001 2025-10-07,09:17:02.000,280,11067172,5525,0,1759828621,13123.800678509993,29440.11546021,53215.90202304 2025-10-07,09:17:03.000,280,11067252,5365,0,1759828622,13123.888250539989,32207.364227790007,53215.88804880001 2025-10-07,09:17:04.000,280,11067169,5965,0,1759828623,13123.921932089994,29440.016772389994,53215.936958640006 2025-10-07,09:17:05.000,280,11067176,5525,0,1759828624,13123.921932089994,29901.304790459995,53216.00682984001 2025-10-07,09:17:06.000,280,11067171,5725,0,1759828625,13123.881514229994,30362.487071580006,53216.01381696 2025-10-07,09:17:07.000,280,11067179,5805,0,1759828626,13123.868041609989,28517.539424069997,53216.09766240001 2025-10-07,09:17:08.000,280,11067224,5565,0,1759828627,13123.780469579993,32207.378326050006,53216.17452072001 2025-10-07,09:17:09.000,280,11067238,5165,0,1759828628,13123.740051719993,31284.900977729994,53216.19548208001 2025-10-07,09:17:10.000,280,11067250,5365,0,1759828629,13123.672688619998,31284.964419900003,53216.23041768 2025-10-07,09:17:12.000,280,11067193,5965,0,1759828631,13123.672688619998,28978.79924562,53216.300288880004 2025-10-07,09:17:12.000,280,11067216,5605,0,1759828631,13123.645743380002,32207.357178659993,53216.272340400006 2025-10-07,09:17:13.000,280,11067209,5765,0,1759828632,13123.645743380002,32668.454870219997,53216.321250240006 2025-10-07,09:17:14.000,280,11067249,5845,0,1759828633,13123.632270759997,28978.64416476,53216.38413432 2025-10-07,09:17:15.000,280,11067225,5684,0,1759828634,13123.558171349992,26672.44374483,53216.50291536 2025-10-07,09:17:16.000,280,11067248,5325,0,1759828635,13123.564907660002,29439.77710197,53216.467979760004 2025-10-07,09:17:17.000,280,11067221,5925,0,1759828636,13123.537962419992,30362.282646809996,53216.43304416001 2025-10-07,09:17:18.000,280,11067263,5765,0,1759828637,13123.423445150001,31746.005718419998,53216.41208280001 2025-10-07,09:17:19.000,280,11067280,5245,0,1759828638,13123.369554669996,28978.756950840005,53216.47496688 2025-10-07,09:17:20.000,280,11067169,5805,0,1759828639,13123.268510019996,33590.95336593001,53216.48195400001 2025-10-07,09:17:22.000,280,11067274,5605,0,1759828641,13123.24156478,32207.180950409995,53216.48195400001 2025-10-07,09:17:22.000,280,11067218,5165,0,1759828641,13123.275246329991,30823.436731409995,53216.50291536 2025-10-07,09:17:23.000,280,11067225,5805,0,1759828642,13123.214619539991,32206.870788689994,53216.5168896 2025-10-07,09:17:24.000,280,11067213,5845,0,1759828643,13123.10010227,32206.729806090007,53216.488941120006 2025-10-07,09:17:25.000,280,11067225,5925,0,1759828644,13122.965376069995,28055.666328210005,53216.488941120006 2025-10-07,09:17:26.000,280,11067217,5925,0,1759828645,13122.77002307999,28055.55354213,53216.47496688 2025-10-07,09:17:27.000,280,11067187,5684,0,1759828646,13122.594879019998,28516.615988039994,53216.53086384001 2025-10-07,09:17:28.000,280,11067219,5805,0,1759828647,13122.446680200002,29439.029894189996,53216.48195400001 2025-10-07,09:17:29.000,280,11067031,5925,0,1759828648,13122.352371859997,29900.12053662,53216.4470184 2025-10-07,09:17:30.000,280,11067239,5925,0,1759828649,13122.291745069997,24826.61495607,53216.47496688 2025-10-07,09:17:32.000,280,11067236,5525,0,1759828651,13122.345635550002,29900.007750539997,53216.41208280001 2025-10-07,09:17:32.000,280,11067180,5245,0,1759828651,13122.412998649997,27593.891920170005,53216.47496688 2025-10-07,09:17:33.000,280,11067224,5405,0,1759828652,13122.554461159998,28516.270580669996,53216.38413432 2025-10-07,09:17:34.000,280,11067261,5925,0,1759828653,13122.588142709988,29899.838571419998,53216.4470184 2025-10-07,09:17:35.000,280,11067253,5925,0,1759828654,13122.561197469993,30360.97150863,53216.33522448 2025-10-07,09:17:36.000,280,11067280,5245,0,1759828655,13122.493834369998,31283.314923480008,53216.41208280001 2025-10-07,09:17:37.000,280,11067206,5325,0,1759828656,13122.439943889993,30822.012807150008,53216.39810856 2025-10-07,09:17:38.000,280,11067214,5245,0,1759828657,13122.359108169992,32205.608994420007,53216.34919872 2025-10-07,09:17:39.000,280,11067212,5445,0,1759828658,13122.278272449992,30822.012807150008,53216.34221160001 2025-10-07,09:17:40.000,280,11067201,5765,0,1759828659,13122.183964110001,29899.429721880006,53216.36317296001 2025-10-07,09:17:42.000,280,11067034,5365,0,1759828661,13122.096392079991,32666.713735109995,53216.321250240006 2025-10-07,09:17:42.000,280,11067172,5445,0,1759828661,13122.062710530001,30360.520364309996,53216.36317296001 2025-10-07,09:17:43.000,280,11067226,5285,0,1759828662,13122.015556359991,33127.66339494,53216.32823736 2025-10-07,09:17:44.000,280,11067217,5845,0,1759828663,13121.96166588,33588.75403737,53216.28631464 2025-10-07,09:17:45.000,280,11067238,5365,0,1759828664,13121.968402189996,27592.926189360005,53216.28631464 2025-10-07,09:17:46.000,280,11067202,5445,0,1759828665,13121.968402189996,26670.455890170007,53216.23041768 2025-10-07,09:17:47.000,280,11067227,5725,0,1759828666,13121.93472063999,29437.824492960004,53216.20945632 2025-10-07,09:17:48.000,280,11067135,5605,0,1759828667,13121.89430277999,32205.080309669996,53216.18150784 2025-10-07,09:17:49.000,280,11067149,5725,0,1759828668,13121.83367598999,28054.228305690005,53216.11862376 2025-10-07,09:17:50.000,280,11067225,5725,0,1759828669,13121.786521819995,29437.803345570006,53216.132598000004 2025-10-07,09:17:52.000,280,11067241,5805,0,1759828671,13121.67874086,30360.104465640004,53216.16054648 2025-10-07,09:17:52.000,280,11067265,5645,0,1759828671,13121.517069419999,29437.669412100004,53216.083688160004 2025-10-07,09:17:53.000,280,11067029,5605,0,1759828672,13121.314980119998,27131.37735348,53216.04875256 2025-10-07,09:17:54.000,280,11067190,5325,0,1759828673,13121.099418199992,31743.235410330002,53215.97189424 2025-10-07,09:17:55.000,280,11067199,5925,0,1759828674,13121.018582479992,27592.16488332,53215.92997152001 2025-10-07,09:17:56.000,280,11067180,5485,0,1759828675,13121.025318790002,29898.182025870003,53215.90901016001 2025-10-07,09:17:57.000,280,11067195,5605,0,1759828676,13120.984900930001,30820.602981150005,53215.89503592 2025-10-07,09:17:58.000,280,11067217,5725,0,1759828677,13120.904065210001,29898.097436309996,53215.818177600006 2025-10-07,09:17:59.000,280,11067198,5405,0,1759828678,13120.796284249991,28514.444856000002,53215.769267760006 2025-10-07,09:18:00.000,280,11067203,5845,0,1759828679,13120.68176698,31742.868855570006,53215.748306400004 2025-10-07,09:18:02.000,280,11067179,6205,0,1759828681,13120.567249709995,33126.38045328,53215.69240944001 2025-10-07,09:18:02.000,280,11067177,5765,0,1759828681,13120.486413989995,28514.381413830008,53215.7133708 2025-10-07,09:18:03.000,280,11067246,5405,0,1759828682,13120.344951479994,28514.29682427,53215.580615520004 2025-10-07,09:18:04.000,280,11067201,6084,0,1759828683,13120.176543729998,29436.56974782,53215.580615520004 2025-10-07,09:18:05.000,280,11067224,5285,0,1759828684,13120.062026459993,28975.218287580006,53215.50375720001 2025-10-07,09:18:06.000,280,11067209,5525,0,1759828685,13119.913827639997,28513.923220380006,53215.37798904 2025-10-07,09:18:07.000,280,11067228,5285,0,1759828686,13119.779101439992,34509.46205406,53215.34305344 2025-10-07,09:18:08.000,280,11067232,5405,0,1759828687,13119.671320479996,28974.908125860005,53215.25920800001 2025-10-07,09:18:09.000,280,11067171,5965,0,1759828688,13119.657847859991,30819.609053819993,53215.20331104 2025-10-07,09:18:10.000,280,11067148,5325,0,1759828689,13119.698265719991,29436.019915679994,53215.1544012 2025-10-07,09:18:12.000,280,11067217,6005,0,1759828691,13119.711738339996,22979.16486741,53215.098504240006 2025-10-07,09:18:12.000,280,11067146,4965,0,1759828691,13119.630902619996,32664.302932649996,53215.07055576001 2025-10-07,09:18:13.000,280,11067201,5765,0,1759828692,13119.610693689996,26668.573772460004,53215.04260728 2025-10-07,09:18:14.000,280,11067193,5725,0,1759828693,13119.54333059,27590.88194166,53214.91683912 2025-10-07,09:18:15.000,280,11067172,5285,0,1759828694,13119.40186808,32664.063262230004,53214.8749164 2025-10-07,09:18:16.000,280,11067168,5165,0,1759828695,13119.246932949995,27590.783253839996,53214.83299368001 2025-10-07,09:18:17.000,280,11067225,5725,0,1759828696,13119.145888299994,31280.241502799996,53214.82600656 2025-10-07,09:18:18.000,280,11067195,5765,0,1759828697,13119.098734129999,29896.525480319993,53214.86792928 2025-10-07,09:18:19.000,280,11067160,5285,0,1759828698,13119.078525199999,26206.806413550003,53214.72119976 2025-10-07,09:18:20.000,280,11067152,5525,0,1759828699,13119.166097229994,30818.678568660005,53214.7002384 2025-10-07,09:18:22.000,280,11067152,5365,0,1759828701,13119.23346032999,30818.706765180003,53214.560496 2025-10-07,09:18:22.000,280,11067210,5485,0,1759828701,13119.30082343,30357.475140149996,53214.56748312001 2025-10-07,09:18:23.000,280,11067210,5365,0,1759828702,13119.347977599995,28512.597983939995,53214.60241872 2025-10-07,09:18:24.000,280,11067200,5245,0,1759828703,13119.327768669995,31279.741014569998,53214.53953464 2025-10-07,09:18:25.000,280,11067210,5325,0,1759828704,13119.246932949995,27590.24751996,53214.476650560006 2025-10-07,09:18:26.000,280,11067186,5085,0,1759828705,13119.098734129999,29896.29285903,53214.51857328001 2025-10-07,09:18:27.000,280,11067188,5485,0,1759828706,13118.910117449988,35891.881036620005,53214.455689200004 2025-10-07,09:18:28.000,280,11067192,5485,0,1759828707,13118.721500769992,27590.219323440004,53214.44870208001 2025-10-07,09:18:29.000,280,11067156,5165,0,1759828708,13118.600247189992,30357.404648850003,53214.39979224001 2025-10-07,09:18:30.000,280,11067172,5525,0,1759828709,13118.566565640001,28051.443899339996,53214.39280512 2025-10-07,09:18:32.000,280,11067174,5445,0,1759828711,13118.512675159996,28512.619131329993,53214.3159468 2025-10-07,09:18:32.000,280,11067286,5325,0,1759828711,13118.478993609991,32663.266710540003,53214.26703696 2025-10-07,09:18:33.000,280,11067144,5445,0,1759828712,13118.438575749991,29434.68763011,53214.2460756 2025-10-07,09:18:34.000,280,11067222,5285,0,1759828713,13118.229750139995,27128.543603219994,53214.1762044 2025-10-07,09:18:35.000,280,11067145,6005,0,1759828714,13118.047869769995,31740.183137040003,53214.18319152001 2025-10-07,09:18:36.000,280,11067151,5925,0,1759828715,13117.987242979994,25744.538566410003,53214.14825592 2025-10-07,09:18:37.000,280,11067047,5925,0,1759828716,13117.785153679994,32201.259681209995,53214.071397600004 2025-10-07,09:18:38.000,280,11067216,5245,0,1759828717,13117.704317959993,32201.316074250004,53213.952616560004 2025-10-07,09:18:39.000,280,11067165,5884,0,1759828718,13117.529173900002,36352.076439540004,53213.89671960001 2025-10-07,09:18:40.000,280,11067146,5245,0,1759828719,13117.455074489997,26667.220339499996,53213.82684840001 2025-10-07,09:18:42.000,280,11067277,5925,0,1759828721,13117.367502460002,30356.833669319996,53213.736015840004 2025-10-07,09:18:42.000,280,11067185,5765,0,1759828721,13117.293403049996,27589.655393039997,53213.70806736001 2025-10-07,09:18:43.000,280,11067168,5405,0,1759828722,13117.246248880001,28973.082401189997,53213.59627344 2025-10-07,09:18:44.000,280,11067189,5845,0,1759828723,13117.293403049996,30817.748083500002,53213.568324960004 2025-10-07,09:18:45.000,280,11067188,5325,0,1759828724,13117.313611979996,28511.716842690003,53213.519415120005 2025-10-07,09:18:46.000,280,11067194,5405,0,1759828725,13117.18562209,26205.636257970007,53213.49146664001 2025-10-07,09:18:47.000,280,11067168,5365,0,1759828726,13117.010478029995,31739.872975320002,53213.37268560001 2025-10-07,09:18:48.000,280,11067192,5445,0,1759828727,13116.889224449995,34045.812577439996,53213.400634080004 2025-10-07,09:18:49.000,280,11067242,5325,0,1759828728,13116.700607769999,32662.223439299996,53213.33775 2025-10-07,09:18:50.000,280,11067175,5725,0,1759828729,13116.586090499994,32201.097551219995,53213.232943200004 2025-10-07,09:18:52.000,280,11067272,5565,0,1759828731,13116.444627989993,29434.01796276,53213.17005912 2025-10-07,09:18:52.000,280,11067158,5365,0,1759828731,13116.336847029997,30356.361377609996,53213.10717504001 2025-10-07,09:18:53.000,280,11067248,5485,0,1759828732,13116.269483930002,28050.358333320008,53213.07922656001 2025-10-07,09:18:54.000,280,11067235,5884,0,1759828733,13116.175175589997,34506.87502335,53212.99538112 2025-10-07,09:18:55.000,280,11067204,5445,0,1759828734,13115.993295219996,28972.504372530006,53212.9534584 2025-10-07,09:18:56.000,280,11067244,5325,0,1759828735,13115.89898687999,31278.232500750004,53212.80672888 2025-10-07,09:18:57.000,280,11067153,5725,0,1759828736,13115.80467854,27127.450988070006,53212.70192208001 2025-10-07,09:18:58.000,280,11067183,5925,0,1759828737,13115.67668864999,29894.53762566,53212.639038 2025-10-07,09:18:59.000,280,11067227,5605,0,1759828738,13115.589116619994,30816.888089639993,53212.55519256001 2025-10-07,09:19:00.000,280,11067025,5725,0,1759828739,13115.508280899994,27127.331152860002,53212.40147592 2025-10-07,09:19:02.000,280,11067245,5765,0,1759828741,13115.548698759994,31739.027079720006,53212.42243728 2025-10-07,09:19:02.000,280,11067205,5605,0,1759828741,13115.56217138,31277.78135643,53212.31064336 2025-10-07,09:19:03.000,280,11067174,4845,0,1759828742,13115.690161269995,31738.907244510003,53212.31064336 2025-10-07,09:19:04.000,280,11067181,5725,0,1759828743,13115.71710650999,27127.02099114,53212.20583656 2025-10-07,09:19:05.000,280,11067186,5525,0,1759828744,13115.791205919995,26665.810513500008,53212.177888080005 2025-10-07,09:19:06.000,280,11067139,5725,0,1759828745,13115.872041639996,29432.91124935,53212.15692672 2025-10-07,09:19:07.000,280,11067161,5805,0,1759828746,13115.83836008999,29432.883052830002,53212.128978240005 2025-10-07,09:19:08.000,280,11067125,6124,0,1759828747,13115.72384282,31738.836753209995,53212.03814568 2025-10-07,09:19:09.000,280,11067224,5325,0,1759828748,13115.69689757999,29894.086481339997,53212.06609416 2025-10-07,09:19:10.000,280,11067136,5445,0,1759828749,13115.63627078999,27588.076387919995,53211.98923584 2025-10-07,09:19:12.000,280,11067214,5405,0,1759828751,13115.73731543999,27126.985745490005,53211.912377520006 2025-10-07,09:19:12.000,280,11067144,5285,0,1759828751,13115.791205919995,25743.544639080006,53211.91936464 2025-10-07,09:19:13.000,280,11067189,5645,0,1759828752,13115.892250569996,29894.340250020003,53211.86346768001 2025-10-07,09:19:14.000,280,11067209,5965,0,1759828753,13116.020240459991,31739.09757102,53211.90539040001 2025-10-07,09:19:15.000,280,11067181,5765,0,1759828754,13116.074130939996,33583.86194115,53211.90539040001 2025-10-07,09:19:16.000,280,11067184,5365,0,1759828755,13116.006767840001,28049.6252238,53211.93333888001 2025-10-07,09:19:17.000,280,11067202,5325,0,1759828756,13115.872041639996,27588.309009210003,53211.88442904001 2025-10-07,09:19:18.000,280,11067199,5805,0,1759828757,13115.76426068,32661.159020670006,53211.90539040001 2025-10-07,09:19:19.000,280,11067193,5645,0,1759828758,13115.690161269995,28510.328164079998,53211.87744192 2025-10-07,09:19:20.000,280,11067165,5765,0,1759828759,13115.66321603,28971.411757380003,53211.87744192 2025-10-07,09:19:22.000,280,11067278,5445,0,1759828761,13115.669952339995,26665.599039599998,53211.793596480005 2025-10-07,09:19:22.000,280,11067186,5485,0,1759828761,13115.68342496,30355.057288559998,53211.82853208 2025-10-07,09:19:23.000,280,11067211,5884,0,1759828762,13115.61606185999,29432.615185889998,53211.78660936001 2025-10-07,09:19:24.000,280,11067209,5845,0,1759828763,13115.501544589999,30816.140881860003,53211.723725280004 2025-10-07,09:19:25.000,280,11067206,5445,0,1759828764,13115.447654109994,32199.59608653,53211.8005836 2025-10-07,09:19:26.000,280,11067233,5645,0,1759828765,13115.454390419989,29432.319122429995,53211.674815440005 2025-10-07,09:19:27.000,280,11067161,5684,0,1759828766,13115.488071969994,30815.795474490005,53211.70276392 2025-10-07,09:19:28.000,280,11067187,5565,0,1759828767,13115.521753519999,32660.42591115,53211.6608412 2025-10-07,09:19:29.000,280,11067148,5245,0,1759828768,13115.528489829994,30815.598098849994,53211.63289272 2025-10-07,09:19:30.000,280,11067184,5445,0,1759828769,13115.501544589999,26203.747091130004,53211.66782832001 2025-10-07,09:19:32.000,280,11067184,5445,0,1759828771,13115.440917799999,28509.48931761,53211.65385408 2025-10-07,09:19:32.000,280,11067172,5445,0,1759828771,13115.49480827999,31276.575955199994,53211.61193136 2025-10-07,09:19:33.000,280,11067200,5285,0,1759828772,13115.61606185999,32198.9546157,53211.61891848001 2025-10-07,09:19:34.000,280,11067130,5325,0,1759828773,13115.79794222999,29893.064357490002,53211.6608412 2025-10-07,09:19:35.000,280,11067178,5605,0,1759828774,13116.026976770001,33582.480311670006,53211.65385408 2025-10-07,09:19:36.000,280,11067264,5245,0,1759828775,13116.188648210002,30354.288933389995,53211.625905600005 2025-10-07,09:19:37.000,280,11067224,5405,0,1759828776,13116.235802379997,25742.543662619995,53211.70276392 2025-10-07,09:19:38.000,280,11067214,5525,0,1759828777,13116.262747619992,30354.37352295,53211.688789679996 2025-10-07,09:19:39.000,280,11067031,5884,0,1759828778,13116.276220239997,30354.38762121,53211.723725280004 2025-10-07,09:19:40.000,280,11067232,5445,0,1759828779,13116.370528580002,34505.06339693999,53211.723725280004 2025-10-07,09:19:42.000,280,11067184,5325,0,1759828781,13116.491782159988,28048.53965778,53211.77962224 2025-10-07,09:19:42.000,280,11067233,5845,0,1759828781,13116.545672639993,29432.044206360006,53211.84949344 2025-10-07,09:19:43.000,280,11067212,5285,0,1759828782,13116.700607769999,30354.444014249995,53211.93333888001 2025-10-07,09:19:44.000,280,11067221,5765,0,1759828783,13116.75449824999,28970.995858709997,53211.89840328 2025-10-07,09:19:45.000,280,11067173,5725,0,1759828784,13116.741025629999,28509.80652846,53211.93333888001 2025-10-07,09:19:46.000,280,11067160,5165,0,1759828785,13116.720816699999,27587.434917089995,53211.9752616 2025-10-07,09:19:47.000,280,11067159,5525,0,1759828786,13116.660189909999,30354.465161639993,53212.024171439996 2025-10-07,09:19:48.000,280,11067223,5565,0,1759828787,13116.511991089988,29432.10764853,53212.01718432 2025-10-07,09:19:49.000,280,11067143,6045,0,1759828788,13116.485045849993,31276.731036059995,53212.059107040004 2025-10-07,09:19:50.000,280,11067171,5765,0,1759828789,13116.437891679998,28970.8055322,53212.10102976001 2025-10-07,09:19:52.000,280,11067203,5725,0,1759828791,13116.478309539998,28509.573907169994,53212.10801688 2025-10-07,09:19:52.000,280,11067220,5325,0,1759828791,13116.606299429994,34966.076498940005,53212.14295248 2025-10-07,09:19:53.000,280,11067211,5845,0,1759828792,13116.727553009994,28970.79143394,53212.1848752 2025-10-07,09:19:54.000,280,11067174,5405,0,1759828793,13116.79491610999,30815.732032319997,53212.17090096001 2025-10-07,09:19:55.000,280,11067237,5845,0,1759828794,13116.75449824999,29893.494354420007,53212.26173352 2025-10-07,09:19:56.000,280,11067232,5325,0,1759828795,13116.646717289994,27587.653440120004,53212.21282368 2025-10-07,09:19:57.000,280,11067241,5645,0,1759828796,13116.417682749998,29893.508452680006,53212.27570776 2025-10-07,09:19:58.000,280,11067161,5725,0,1759828797,13116.101076179992,30354.761225099995,53212.2547464 2025-10-07,09:19:59.000,280,11067212,5485,0,1759828798,13115.8450964,31738.209380639993,53212.24077216001 2025-10-07,09:20:00.000,280,11067272,5445,0,1759828799,13115.63627078999,28971.052251750007,53212.30365624 2025-10-07,09:20:02.000,280,11067188,5445,0,1759828801,13115.454390419989,30354.458112509994,53212.1848752 2025-10-07,09:20:02.000,280,11067236,5205,0,1759828801,13115.292718979988,28509.728988029994,53212.247759280006 2025-10-07,09:20:03.000,280,11067209,5765,0,1759828802,13115.097365989997,27587.110657109995,53212.24077216001 2025-10-07,09:20:04.000,280,11067250,5325,0,1759828803,13114.888540380001,36810.30513519001,53212.15692672 2025-10-07,09:20:05.000,280,11067120,5445,0,1759828804,13114.787495730001,29431.13486859,53212.08705552 2025-10-07,09:20:06.000,280,11067213,5765,0,1759828805,13114.922221929992,30814.371550230004,53212.07308128001 2025-10-07,09:20:07.000,280,11067222,5165,0,1759828806,13115.070420750002,28969.54373793,53212.01718432 2025-10-07,09:20:08.000,280,11067195,5965,0,1759828807,13115.211883260003,29891.9858406,53212.03814568 2025-10-07,09:20:09.000,280,11067188,5365,0,1759828808,13115.211883260003,26663.82265884,53211.98224872001 2025-10-07,09:20:10.000,280,11067186,5205,0,1759828809,13115.144520159993,28969.755211829994,53211.93333888001 2025-10-07,09:20:12.000,280,11067205,6005,0,1759828811,13114.962639789992,29431.015033379997,53211.84949344 2025-10-07,09:20:12.000,280,11067188,5125,0,1759828811,13114.774023109996,35426.377638809994,53211.83551920001 2025-10-07,09:20:13.000,280,11067184,5365,0,1759828812,13114.53825225999,26202.774311190005,53211.856480559996 2025-10-07,09:20:14.000,280,11067165,5845,0,1759828813,13114.41699867999,28969.769310090007,53211.8005836 2025-10-07,09:20:15.000,280,11067174,5565,0,1759828814,13114.329426649994,31736.736112469996,53211.77263512 2025-10-07,09:20:16.000,280,11067208,5245,0,1759828815,13114.3631082,29891.866005389995,53211.77962224 2025-10-07,09:20:17.000,280,11067132,5445,0,1759828816,13114.470889159995,28508.340309420004,53211.78660936001 2025-10-07,09:20:18.000,280,11067212,5245,0,1759828817,13114.62582429,30353.146974329997,53211.7307124 2025-10-07,09:20:19.000,280,11067145,6005,0,1759828818,13114.67971476999,28508.608176359994,53211.73769952001 2025-10-07,09:20:20.000,280,11067144,5325,0,1759828819,13114.70666001,29430.98683686,53211.744686640006 2025-10-07,09:20:22.000,280,11067130,5605,0,1759828821,13114.64603322,27586.285908899998,53211.688789679996 2025-10-07,09:20:22.000,280,11067240,5245,0,1759828821,13114.54498857,29431.078475550006,53211.73769952001 2025-10-07,09:20:23.000,280,11067160,5605,0,1759828822,13114.410262369995,31736.996930280002,53211.744686640006 2025-10-07,09:20:24.000,280,11067257,5805,0,1759828823,13114.25532723999,31736.968733760004,53211.793596480005 2025-10-07,09:20:25.000,280,11067197,5725,0,1759828824,13114.134073659989,29431.007984249998,53211.76564800001 2025-10-07,09:20:26.000,280,11067201,5605,0,1759828825,13114.080183179998,26663.82970797,53211.723725280004 2025-10-07,09:20:27.000,280,11067174,5325,0,1759828826,13114.107128419993,31275.455143529995,53211.744686640006 2025-10-07,09:20:28.000,280,11067259,6045,0,1759828827,13114.080183179998,30814.153027199995,53211.674815440005 2025-10-07,09:20:29.000,280,11067222,5365,0,1759828828,13114.019556389998,27124.63133607,53211.674815440005 2025-10-07,09:20:30.000,280,11067192,5245,0,1759828829,13113.945456979993,31275.046293990003,53211.674815440005 2025-10-07,09:20:32.000,280,11067198,5405,0,1759828831,13113.824203399992,28969.20537969,53211.61891848001 2025-10-07,09:20:32.000,280,11067197,5645,0,1759828831,13113.723158749992,32197.50249492,53211.58398288 2025-10-07,09:20:33.000,280,11067144,5405,0,1759828832,13113.608641480001,30814.07548677,53211.521098799996 2025-10-07,09:20:34.000,280,11067147,5925,0,1759828833,13113.581696239991,29430.64847862,53211.4861632 2025-10-07,09:20:35.000,280,11067156,5325,0,1759828834,13113.514333139996,30353.034188250007,53211.46520184 2025-10-07,09:20:36.000,280,11067169,5884,0,1759828835,13113.4873879,29891.858956259995,53211.45122760001 2025-10-07,09:20:37.000,280,11067172,5525,0,1759828836,13113.393079559995,31275.349406580004,53211.36738216 2025-10-07,09:20:38.000,280,11067187,5965,0,1759828837,13113.21793549999,32197.601182740007,53211.36738216 2025-10-07,09:20:39.000,280,11067177,5965,0,1759828838,13113.03605512999,29430.451102980005,53211.25558824 2025-10-07,09:20:40.000,280,11067167,5965,0,1759828839,13112.773339040003,28508.07244248,53211.290523840005 2025-10-07,09:20:42.000,280,11067196,5405,0,1759828841,13112.497150329997,32197.417905359995,53211.185717039996 2025-10-07,09:20:42.000,280,11067159,5925,0,1759828841,13112.429787230001,33119.60623935,53211.08789736 2025-10-07,09:20:43.000,280,11067167,5565,0,1759828842,13112.544304499992,25279.669590300007,53211.12982008 2025-10-07,09:20:44.000,280,11067200,5405,0,1759828843,13112.800284279998,29430.232579949996,53211.0320004 2025-10-07,09:20:45.000,280,11067197,6005,0,1759828844,13113.13709977999,28969.156035780004,53210.99706480001 2025-10-07,09:20:46.000,280,11067015,5884,0,1759828845,13113.34592539,25279.838769420006,53210.97610344001 2025-10-07,09:20:47.000,280,11067178,5485,0,1759828846,13113.413288489995,32658.67772691,53210.99706480001 2025-10-07,09:20:48.000,280,11067205,5965,0,1759828847,13113.433497419996,32658.67772691,53210.97610344001 2025-10-07,09:20:49.000,280,11067185,5684,0,1759828848,13113.32571646,32197.417905359995,53210.97610344001 2025-10-07,09:20:50.000,280,11067207,5684,0,1759828849,13113.20446288,35425.404858869995,53210.92719360001 2025-10-07,09:20:52.000,280,11067048,5565,0,1759828851,13113.083209299999,27585.207392009994,53210.98309056 2025-10-07,09:20:52.000,280,11067052,5485,0,1759828851,13113.063000369999,28507.40982426,53210.99007768 2025-10-07,09:20:53.000,280,11067143,5765,0,1759828852,13113.05626405999,28968.514564950005,53210.93418072 2025-10-07,09:20:54.000,280,11067191,5645,0,1759828853,13113.130363469994,27584.939525070004,53210.9621292 2025-10-07,09:20:55.000,280,11067211,5925,0,1759828854,13113.20446288,31735.446121679997,53210.94116784 2025-10-07,09:20:56.000,280,11067188,5645,0,1759828855,13113.22467181,31274.320233599996,53210.94815496001 2025-10-07,09:20:57.000,280,11067097,5845,0,1759828856,13113.231408119995,28507.480315559995,53210.91321936 2025-10-07,09:20:58.000,280,11067144,5285,0,1759828857,13113.312243839995,29429.985860400004,53210.885270880004 2025-10-07,09:20:59.000,280,11067157,5925,0,1759828858,13113.393079559995,28507.769329889998,53210.93418072 2025-10-07,09:21:00.000,280,11067158,5445,0,1759828859,13113.541278379991,25740.816625770007,53210.96911632 2025-10-07,09:21:02.000,280,11067158,5445,0,1759828861,13113.601905169991,30813.856963740007,53211.01103904 2025-10-07,09:21:02.000,280,11067118,5605,0,1759828861,13113.622114099991,32197.36856145,53210.955142080005 2025-10-07,09:21:03.000,280,11067156,5565,0,1759828862,13113.514333139996,28508.05834422,53210.99007768 2025-10-07,09:21:04.000,280,11067155,5925,0,1759828863,13113.39981586999,27124.518549989996,53211.03898752 2025-10-07,09:21:05.000,280,11067116,5445,0,1759828864,13113.211199189995,24818.628291779998,53211.03898752 2025-10-07,09:21:06.000,280,11067146,5405,0,1759828865,13113.09668191999,28046.784424409998,53211.01103904 2025-10-07,09:21:07.000,280,11067113,5845,0,1759828866,13113.049527749994,29891.47830324,53210.93418072 2025-10-07,09:21:08.000,280,11067135,5884,0,1759828867,13113.089945609994,28046.988849179994,53210.93418072 2025-10-07,09:21:09.000,280,11067142,5285,0,1759828868,13113.049527749994,32197.580035349994,53210.93418072 2025-10-07,09:21:10.000,280,11067106,5285,0,1759828869,13112.982164649999,29430.599134710006,53210.92020648 2025-10-07,09:21:12.000,280,11067106,5525,0,1759828871,13112.908065239993,32197.636428390004,53210.87129664 2025-10-07,09:21:12.000,280,11067164,5365,0,1759828871,13112.833965829988,28047.129831779996,53210.8223868 2025-10-07,09:21:13.000,280,11067192,5365,0,1759828872,13112.759866419998,31275.180227460005,53210.77347696 2025-10-07,09:21:14.000,280,11067114,5445,0,1759828873,13112.712712250002,31274.968753559995,53210.787451200005 2025-10-07,09:21:15.000,280,11067070,5365,0,1759828874,13112.658821769997,25740.774330989996,53210.787451200005 2025-10-07,09:21:16.000,280,11067112,5405,0,1759828875,13112.611667600002,25740.682692300004,53210.65469592 2025-10-07,09:21:17.000,280,11067132,5365,0,1759828876,13112.557777119997,32197.135940160006,53210.63373456 2025-10-07,09:21:18.000,280,11067085,5805,0,1759828877,13112.396105679996,31274.77137792,53210.58482472 2025-10-07,09:21:19.000,280,11067124,5365,0,1759828878,13112.22096161999,29430.02815518,53210.570850480006 2025-10-07,09:21:20.000,280,11067094,5325,0,1759828879,13112.08623542,28046.417869650002,53210.549889120004 2025-10-07,09:21:22.000,280,11067107,5884,0,1759828881,13112.0053997,30813.28598421,53210.4380952 2025-10-07,09:21:22.000,280,11067088,5245,0,1759828881,13112.12665328,29890.86502893,53210.43110808 2025-10-07,09:21:23.000,280,11067145,5605,0,1759828882,13112.375896749996,29890.738144589995,53210.31931416 2025-10-07,09:21:24.000,280,11067117,6045,0,1759828883,13112.699239629997,22511.976727529996,53210.29136568 2025-10-07,09:21:25.000,280,11067104,5405,0,1759828884,13113.009109889994,31274.242693170003,53210.34726264001 2025-10-07,09:21:26.000,280,11067088,5165,0,1759828885,13113.37960693999,27123.792489600004,53210.38918536 2025-10-07,09:21:27.000,280,11067147,5765,0,1759828886,13113.494124209996,32657.902322609996,53210.403159600006 2025-10-07,09:21:28.000,280,11067143,5684,0,1759828887,13113.642323029992,33580.27393398,53210.46604368 2025-10-07,09:21:29.000,280,11067143,5565,0,1759828888,13113.669268270001,30352.209440039995,53210.49399216001 2025-10-07,09:21:30.000,280,11067134,5525,0,1759828889,13113.608641480001,32658.057403469997,53210.52194064001 2025-10-07,09:21:32.000,280,11067113,5965,0,1759828891,13113.541278379991,27585.235588530006,53210.54290200001 2025-10-07,09:21:32.000,280,11067109,5645,0,1759828891,13113.48065158999,28968.810628410007,53210.55687624 2025-10-07,09:21:33.000,280,11066979,5725,0,1759828892,13113.46044265999,27585.277883310002,53210.55687624 2025-10-07,09:21:34.000,280,11067012,5165,0,1759828893,13113.52780576,27585.2990307,53210.6477088 2025-10-07,09:21:35.000,280,11067152,5405,0,1759828894,13113.595168859996,35425.285023660006,53210.717580000004 2025-10-07,09:21:36.000,280,11067193,5845,0,1759828895,13113.662531959992,32658.409859969994,53210.73155424001 2025-10-07,09:21:37.000,280,11067182,5365,0,1759828896,13113.723158749992,30352.766321310002,53210.738541360006 2025-10-07,09:21:38.000,280,11067154,5245,0,1759828897,13113.817467089997,27585.78542067,53210.78046408001 2025-10-07,09:21:39.000,280,11067162,5245,0,1759828898,13113.884830189992,29430.458152110004,53210.84334816 2025-10-07,09:21:40.000,280,11067114,5165,0,1759828899,13114.026292699993,36809.2971096,53210.84334816 2025-10-07,09:21:42.000,280,11067241,6084,0,1759828901,13114.147546279994,28969.445050110007,53210.89924512001 2025-10-07,09:21:42.000,280,11067175,5805,0,1759828901,13114.140809969998,32197.558887959996,53210.94815496001 2025-10-07,09:21:43.000,280,11067197,5884,0,1759828902,13114.120601039998,28969.311116640005,53210.99706480001 2025-10-07,09:21:44.000,280,11067150,5205,0,1759828903,13114.046501629993,28507.966705529994,53210.96911632 2025-10-07,09:21:45.000,280,11067241,5845,0,1759828904,13114.059974249998,27585.573946770004,53211.12982008 2025-10-07,09:21:46.000,280,11067159,5884,0,1759828905,13114.080183179998,31274.827770959993,53211.2066784 2025-10-07,09:21:47.000,280,11067226,5245,0,1759828906,13114.154282589989,30813.60319506,53211.22763976 2025-10-07,09:21:48.000,280,11067241,5925,0,1759828907,13114.27553616999,30352.413864810005,53211.31847232 2025-10-07,09:21:49.000,280,11067128,5285,0,1759828908,13114.37658081999,25279.542705960004,53211.36039504001 2025-10-07,09:21:50.000,280,11067152,5445,0,1759828909,13114.450680229995,24818.402719620004,53211.409304880006 2025-10-07,09:21:52.000,280,11067194,5645,0,1759828911,13114.652769529996,29891.450106720004,53211.46520184 2025-10-07,09:21:52.000,280,11067150,5445,0,1759828911,13114.827913590001,29430.479299500003,53211.51411168 2025-10-07,09:21:53.000,280,11067201,5805,0,1759828912,13114.955903479997,26663.604135810005,53211.59795712001 2025-10-07,09:21:54.000,280,11067041,5845,0,1759828913,13115.023266579992,27586.10263152,53211.625905600005 2025-10-07,09:21:55.000,280,11067202,5445,0,1759828914,13115.023266579992,26663.716921889994,53211.80757072 2025-10-07,09:21:56.000,280,11067226,5285,0,1759828915,13115.090629680002,30353.041237380006,53211.89840328 2025-10-07,09:21:57.000,280,11067255,5805,0,1759828916,13115.232092189988,26202.464149470004,53211.93333888001 2025-10-07,09:21:58.000,280,11067203,5565,0,1759828917,13115.339873149998,29430.606183840006,53212.024171439996 2025-10-07,09:21:59.000,280,11067147,5765,0,1759828918,13115.454390419989,32197.587084479994,53212.09404264 2025-10-07,09:22:00.000,280,11067231,5805,0,1759828919,13115.49480827999,31275.208423980002,53212.26872064001 2025-10-07,09:22:02.000,280,11067183,5925,0,1759828921,13115.60258924,33120.015088889995,53212.296669120005 2025-10-07,09:22:02.000,280,11067166,5485,0,1759828921,13115.68342496,26202.569886419995,53212.40846304001 2025-10-07,09:22:03.000,280,11067161,5645,0,1759828922,13115.76426068,36348.61531671,53212.49230848 2025-10-07,09:22:04.000,280,11067171,5765,0,1759828923,13115.892250569996,28969.889145299996,53212.513269840005 2025-10-07,09:22:05.000,280,11067152,5445,0,1759828924,13115.993295219996,31737.0251268,53212.60410240001 2025-10-07,09:22:06.000,280,11067204,5485,0,1759828925,13116.060658319991,28508.918338079995,53212.65301224001 2025-10-07,09:22:07.000,280,11067238,5405,0,1759828926,13116.168439280002,28970.255700060006,53212.83467736 2025-10-07,09:22:08.000,280,11067145,5645,0,1759828927,13116.222329759992,31737.455123730004,53212.83467736 2025-10-07,09:22:09.000,280,11067171,5565,0,1759828928,13116.256011309997,32198.679699629996,53212.93948416001 2025-10-07,09:22:10.000,280,11067185,5765,0,1759828929,13116.282956549992,27586.969674509994,53212.99538112 2025-10-07,09:22:12.000,280,11067203,5805,0,1759828931,13116.256011309997,31737.694794149997,53213.016342480005 2025-10-07,09:22:12.000,280,11067147,5965,0,1759828931,13116.154966659997,28509.559808909995,53213.07922656001 2025-10-07,09:22:13.000,280,11067170,5525,0,1759828932,13116.148230350002,25742.614153920003,53213.20499472001 2025-10-07,09:22:14.000,280,11067242,5365,0,1759828933,13116.168439280002,28509.721938899995,53213.0932008 2025-10-07,09:22:15.000,280,11067172,5405,0,1759828934,13116.276220239997,28048.51146126,53213.2678788 2025-10-07,09:22:16.000,280,11067147,5645,0,1759828935,13116.384001199993,27126.189193800004,53213.33775 2025-10-07,09:22:17.000,280,11067196,5365,0,1759828936,13116.505254779993,33582.57899949,53213.365698479996 2025-10-07,09:22:18.000,280,11067157,5645,0,1759828937,13116.552408949989,27126.09050598,53213.400634080004 2025-10-07,09:22:19.000,280,11067147,5765,0,1759828938,13116.626508359994,30354.40171947,53213.49845376 2025-10-07,09:22:20.000,280,11067165,5765,0,1759828939,13116.673662529989,28509.64439847,53213.57531208 2025-10-07,09:22:22.000,280,11067148,5325,0,1759828941,13116.71408038999,29893.134848789996,53213.61024768001 2025-10-07,09:22:22.000,280,11067170,5365,0,1759828941,13116.78144349,30354.21844209,53213.71505448 2025-10-07,09:22:23.000,280,11067107,5925,0,1759828942,13116.87575182999,24820.009921260003,53213.74999008001 2025-10-07,09:22:24.000,280,11067140,5645,0,1759828943,13116.94311493,29892.94452228,53213.77095144 2025-10-07,09:22:25.000,280,11067168,5365,0,1759828944,13117.111522679996,26664.682652699994,53213.86877112 2025-10-07,09:22:26.000,280,11067168,5325,0,1759828945,13117.333820909997,34043.81062452,53213.94562944001 2025-10-07,09:22:27.000,280,11067145,5805,0,1759828946,13117.502228659992,28970.96766219,53214.00851352 2025-10-07,09:22:28.000,280,11067160,5325,0,1759828947,13117.603273309993,28971.101595660002,53214.06441048001 2025-10-07,09:22:29.000,280,11067183,5725,0,1759828948,13117.737999509998,27126.37952031,53214.12729456 2025-10-07,09:22:30.000,280,11067143,5765,0,1759828949,13117.879462019999,29893.480256159994,53214.21812712 2025-10-07,09:22:32.000,280,11067223,5805,0,1759828951,13118.0007156,28971.002907839997,53214.287998320004 2025-10-07,09:22:32.000,280,11067149,5925,0,1759828951,13118.10176025,28509.84177411,53214.42075360001 2025-10-07,09:22:33.000,280,11067150,5365,0,1759828952,13118.13544179999,33121.53065184,53214.46966344001 2025-10-07,09:22:34.000,280,11067148,5485,0,1759828953,13118.189332279995,26203.747091130004,53214.525560400005 2025-10-07,09:22:35.000,280,11067148,5445,0,1759828954,13118.21627751999,28509.686693249998,53214.58844448001 2025-10-07,09:22:36.000,280,11067157,5725,0,1759828955,13118.27690430999,28970.784384810002,53214.67228992 2025-10-07,09:22:37.000,280,11067166,5245,0,1759828956,13118.431839439996,30815.584000589995,53214.70722552 2025-10-07,09:22:38.000,280,11067157,5845,0,1759828957,13118.546356710001,28970.890121760007,53214.78408384001 2025-10-07,09:22:39.000,280,11067196,5445,0,1759828958,13118.660873979992,31737.83577675,53214.84696792 2025-10-07,09:22:40.000,280,11067159,5725,0,1759828959,13118.755182319997,24358.89108231,53214.95177472001 2025-10-07,09:22:42.000,280,11067194,5645,0,1759828961,13118.849490660003,26664.59806314,53214.8749164 2025-10-07,09:22:42.000,280,11067222,5325,0,1759828961,13118.829281730003,31276.3644813,53215.06356864 2025-10-07,09:22:43.000,280,11066996,5445,0,1759828962,13118.795600179998,27586.962625379994,53215.098504240006 2025-10-07,09:22:44.000,280,11067173,5925,0,1759828963,13118.674346599997,31737.49741851,53215.21728528001 2025-10-07,09:22:45.000,280,11067170,5285,0,1759828964,13118.546356710001,24819.89008605,53215.196323920005 2025-10-07,09:22:46.000,280,11067158,5565,0,1759828965,13118.398157889991,29892.979767929995,53215.25920800001 2025-10-07,09:22:47.000,280,11067229,5805,0,1759828966,13118.30384955,28048.314085620004,53215.2242724 2025-10-07,09:22:48.000,280,11067155,5645,0,1759828967,13118.16238704,29431.825683329997,53215.30811784001 2025-10-07,09:22:49.000,280,11067158,5165,0,1759828968,13118.027660839994,28509.298991100004,53215.315104960006 2025-10-07,09:22:50.000,280,11067187,5845,0,1759828969,13117.98050667,28970.234552669994,53215.315104960006 2025-10-07,09:22:52.000,280,11067171,5884,0,1759828971,13117.95356142999,27586.384596720003,53215.25920800001 2025-10-07,09:22:52.000,280,11067163,5765,0,1759828971,13118.08155132,30353.316153449996,53215.245233760004 2025-10-07,09:22:53.000,280,11067166,5405,0,1759828972,13118.249959069995,27125.040185610007,53215.28016936 2025-10-07,09:22:54.000,280,11067159,5845,0,1759828973,13118.330794789996,32659.065429060007,53215.33606632001 2025-10-07,09:22:55.000,280,11067155,5645,0,1759828974,13118.33753109999,31736.785456380007,53215.294143600004 2025-10-07,09:22:56.000,280,11067128,5005,0,1759828975,13118.377948959991,28508.678667660002,53215.34305344 2025-10-07,09:22:57.000,280,11067174,5205,0,1759828976,13118.33753109999,34504.03422396,53215.28016936 2025-10-07,09:22:58.000,280,11067190,5445,0,1759828977,13118.25669537999,31276.04022132,53215.3290792 2025-10-07,09:22:59.000,280,11067164,5325,0,1759828978,13118.13544179999,29892.46518144,53215.41991176 2025-10-07,09:23:00.000,280,11067205,5925,0,1759828979,13117.960297739999,26202.887097269995,53215.33606632001 2025-10-07,09:23:02.000,280,11067252,5445,0,1759828981,13117.785153679994,29892.070430160005,53215.3989504 2025-10-07,09:23:02.000,280,11067167,5845,0,1759828981,13117.724526889993,24357.7843689,53215.412924640004 2025-10-07,09:23:03.000,280,11067158,5485,0,1759828982,13117.771681059989,30813.997946339994,53215.37100192 2025-10-07,09:23:04.000,280,11067153,6005,0,1759828983,13117.832307849989,32197.34036493,53215.38497616001 2025-10-07,09:23:05.000,280,11067205,5925,0,1759828984,13117.967034049994,31274.884164000003,53215.3989504 2025-10-07,09:23:06.000,280,11067202,5445,0,1759828985,13118.068078699995,30352.519601759996,53215.38497616001 2025-10-07,09:23:07.000,280,11067187,5725,0,1759828986,13118.11523286999,25740.88711707,53215.40593752001 2025-10-07,09:23:08.000,280,11067196,5445,0,1759828987,13118.10176025,29891.548794539995,53215.364014800005 2025-10-07,09:23:09.000,280,11067175,5884,0,1759828988,13117.97377035999,23435.208332759998,53215.37100192 2025-10-07,09:23:10.000,280,11067179,5765,0,1759828989,13117.845780469994,27124.511500859997,53215.364014800005 2025-10-07,09:23:12.000,280,11067243,5725,0,1759828991,13117.737999509998,29430.274874730007,53215.33606632001 2025-10-07,09:23:12.000,280,11067197,5645,0,1759828991,13117.717790579998,30813.61729332,53215.412924640004 2025-10-07,09:23:13.000,280,11067214,5605,0,1759828992,13117.677372719998,25740.56285709,53215.38497616001 2025-10-07,09:23:14.000,280,11067146,5525,0,1759828993,13117.737999509998,28968.56390886,53215.38497616001 2025-10-07,09:23:15.000,280,11067257,6005,0,1759828994,13117.845780469994,26201.519566050003,53215.3290792 2025-10-07,09:23:16.000,280,11067199,5884,0,1759828995,13117.89293463999,30351.962720490003,53215.315104960006 2025-10-07,09:23:17.000,280,11067223,5925,0,1759828996,13118.02092453,28046.13590445,53215.35004056 2025-10-07,09:23:18.000,280,11067156,5445,0,1759828997,13118.03439714999,25740.386628840002,53215.364014800005 2025-10-07,09:23:19.000,280,11067189,5765,0,1759828998,13118.07481500999,27585.073458540006,53215.35702768001 2025-10-07,09:23:20.000,280,11067160,5485,0,1759828999,13118.12196918,27123.84183351,53215.28016936 2025-10-07,09:23:22.000,280,11067226,5684,0,1759829001,13118.19606858999,28046.11475706,53215.35702768001 2025-10-07,09:23:22.000,280,11067169,6084,0,1759829001,13118.31732216999,25740.25269537,53215.35702768001 2025-10-07,09:23:23.000,280,11067177,5525,0,1759829002,13118.438575749991,28968.437024519997,53215.37798904 2025-10-07,09:23:24.000,280,11067174,5525,0,1759829003,13118.458784679991,27584.932475940004,53215.38497616001 2025-10-07,09:23:25.000,280,11067135,5565,0,1759829004,13118.465520990001,30813.187296389995,53215.37798904 2025-10-07,09:23:26.000,280,11067160,5325,0,1759829005,13118.458784679991,31274.348430119993,53215.433886000006 2025-10-07,09:23:27.000,280,11067155,5965,0,1759829006,13118.458784679991,28507.353431220006,53215.44087312 2025-10-07,09:23:28.000,280,11067167,5845,0,1759829007,13118.452048369996,28046.206395750007,53215.49677008 2025-10-07,09:23:29.000,280,11067128,5325,0,1759829008,13118.330794789996,28046.26278879,53215.44087312 2025-10-07,09:23:30.000,280,11067164,5405,0,1759829009,13118.11523286999,25279.155003809996,53215.48978296 2025-10-07,09:23:32.000,280,11067203,6005,0,1759829011,13117.91314356999,26662.624306740006,53215.45484736001 2025-10-07,09:23:32.000,280,11067149,5845,0,1759829011,13117.771681059989,22973.328187770006,53215.44087312 2025-10-07,09:23:33.000,280,11067154,5245,0,1759829012,13117.704317959993,27123.799538730003,53215.45484736001 2025-10-07,09:23:34.000,280,11067182,5485,0,1759829013,13117.758208439998,28046.142953579998,53215.4688216 2025-10-07,09:23:35.000,280,11067175,5765,0,1759829014,13117.865989399994,28046.227543140005,53215.47580872001 2025-10-07,09:23:36.000,280,11067159,5525,0,1759829015,13117.97377035999,28507.445069909998,53215.44786024 2025-10-07,09:23:37.000,280,11067188,5245,0,1759829016,13117.926616189994,33580.351474409996,53215.48978296 2025-10-07,09:23:38.000,280,11067178,5445,0,1759829017,13117.832307849989,28968.683744070004,53215.45484736001 2025-10-07,09:23:39.000,280,11067177,5845,0,1759829018,13117.677372719998,29429.88012345,53215.44087312 2025-10-07,09:23:40.000,280,11067143,6045,0,1759829019,13117.535910209997,32196.86807322,53215.47580872001 2025-10-07,09:23:42.000,280,11067142,5485,0,1759829021,13117.232776259996,24818.085508770004,53215.37100192 2025-10-07,09:23:42.000,280,11067147,6005,0,1759829021,13117.06436851,33118.98591591,53215.3989504 2025-10-07,09:23:43.000,280,11067177,5725,0,1759829022,13116.88248814,32196.38873238,53215.35702768001 2025-10-07,09:23:44.000,280,11067170,5565,0,1759829023,13116.69387145999,26662.011032430004,53215.32209208 2025-10-07,09:23:45.000,280,11067124,5445,0,1759829024,13116.687135149994,30812.418941220007,53215.30811784001 2025-10-07,09:23:46.000,280,11067188,5205,0,1759829025,13116.687135149994,29889.934543769996,53215.18234968 2025-10-07,09:23:47.000,280,11067153,5684,0,1759829026,13116.85554289999,31273.523681909996,53215.126452720004 2025-10-07,09:23:48.000,280,11067201,5845,0,1759829027,13117.050895889995,29890.251754619996,53215.06356864 2025-10-07,09:23:49.000,280,11067189,5725,0,1759829028,13117.11825898999,32196.353486730004,53215.05658152 2025-10-07,09:23:50.000,280,11067195,5725,0,1759829029,13117.07784112999,27123.714949169997,53215.028633040005 2025-10-07,09:23:52.000,280,11067124,5485,0,1759829031,13116.89596075999,30813.180247259996,53214.99369744 2025-10-07,09:23:52.000,280,11067161,5845,0,1759829031,13116.767970869994,32657.86707696,53214.88190352001 2025-10-07,09:23:53.000,280,11067206,5325,0,1759829032,13116.505254779993,28968.514564950005,53214.909852000004 2025-10-07,09:23:54.000,280,11067144,5405,0,1759829033,13116.256011309997,26662.504471530003,53214.85395504001 2025-10-07,09:23:55.000,280,11067192,5605,0,1759829034,13115.959613669991,34963.26389607,53214.82600656 2025-10-07,09:23:56.000,280,11067145,6005,0,1759829035,13115.69689757999,27123.263804849994,53214.742161120004 2025-10-07,09:23:57.000,280,11067256,5285,0,1759829036,13115.447654109994,26661.841853310005,53214.68626416001 2025-10-07,09:23:58.000,280,11067194,5405,0,1759829037,13115.232092189988,27584.044285559998,53214.574470240004 2025-10-07,09:23:59.000,280,11067170,5445,0,1759829038,13115.050211820002,29428.724066130002,53214.44870208001 2025-10-07,09:24:00.000,280,11067170,5525,0,1759829039,13114.902012999992,31273.361551919996,53214.385818 2025-10-07,09:24:02.000,280,11067189,6124,0,1759829041,13114.821177279991,32656.88724789,53214.20415288 2025-10-07,09:24:03.000,280,11067146,5405,0,1759829042,13114.989585030002,27584.00199078,53214.12729456 2025-10-07,09:24:04.000,280,11067159,5925,0,1759829043,13115.178201709998,28045.212468419995,53214.1063332 2025-10-07,09:24:05.000,280,11067163,5725,0,1759829044,13115.306191599993,34962.657670889996,53213.95960368 2025-10-07,09:24:06.000,280,11067139,5684,0,1759829045,13115.333136839989,28506.394749540006,53213.98755216 2025-10-07,09:24:07.000,280,11067148,5405,0,1759829046,13115.238828499998,28045.247714070007,53213.94562944001 2025-10-07,09:24:08.000,280,11067115,5925,0,1759829047,13115.070420750002,30812.151074280002,53213.91069384 2025-10-07,09:24:09.000,280,11067135,5884,0,1759829048,13114.814440969996,30812.193369059998,53213.82684840001 2025-10-07,09:24:10.000,280,11067153,5765,0,1759829049,13114.60561536,29428.554887010003,53213.7919128 2025-10-07,09:24:11.000,280,11067184,5405,0,1759829050,13114.41699867999,31272.9808989,53213.63120904001 2025-10-07,09:24:13.000,280,11067140,5445,0,1759829052,13114.43720760999,30811.580094749996,53213.63120904001 2025-10-07,09:24:13.000,280,11067098,5245,0,1759829052,13114.54498857,26661.024154230006,53213.59627344 2025-10-07,09:24:14.000,280,11067089,5765,0,1759829053,13114.834649899996,30350.094701039998,53213.4774924 2025-10-07,09:24:15.000,280,11067165,5725,0,1759829054,13115.144520159993,28966.66064376,53213.49146664001 2025-10-07,09:24:16.000,280,11067102,5405,0,1759829055,13115.51501720999,30811.410915629996,53213.400634080004 2025-10-07,09:24:17.000,280,11067099,5925,0,1759829056,13115.74405175,32195.049397680006,53213.38665984 2025-10-07,09:24:18.000,280,11067116,5165,0,1759829057,13115.872041639996,27583.642485150005,53213.421595440006 2025-10-07,09:24:19.000,280,11067156,5565,0,1759829058,13115.87877794999,29428.336363979994,53213.43556968 2025-10-07,09:24:20.000,280,11067102,5245,0,1759829059,13115.791205919995,27122.53774446,53213.45653104 2025-10-07,09:24:21.000,280,11067115,5965,0,1759829060,13115.70363389,34500.95375415,53213.519415120005 2025-10-07,09:24:23.000,280,11067129,6045,0,1759829062,13115.649743409995,26199.7925292,53213.53338936 2025-10-07,09:24:23.000,280,11067089,5884,0,1759829062,13115.750788059995,30811.305178680006,53213.54037648001 2025-10-07,09:24:24.000,280,11067140,5285,0,1759829063,13115.952877359996,31733.613347880004,53213.50544088 2025-10-07,09:24:25.000,280,11067103,5884,0,1759829064,13116.168439280002,28966.780478970002,53213.49845376 2025-10-07,09:24:26.000,280,11067119,5605,0,1759829065,13116.249275000002,29427.998005739995,53213.52640224 2025-10-07,09:24:27.000,280,11066955,5645,0,1759829066,13116.249275000002,24816.492405390003,53213.62422192 2025-10-07,09:24:28.000,280,11067153,5805,0,1759829067,13116.101076179992,31272.720081089996,53213.62422192 2025-10-07,09:24:29.000,280,11066931,5725,0,1759829068,13116.000031529991,28966.879166790008,53213.60326056 2025-10-07,09:24:30.000,280,11067082,5565,0,1759829069,13115.919195809991,28044.415916729995,53213.6521704 2025-10-07,09:24:31.000,280,11067109,5884,0,1759829070,13116.020240459991,34500.439167660006,53213.64518328 2025-10-07,09:24:33.000,280,11067223,5965,0,1759829072,13116.256011309997,30349.855030620005,53213.638196160005 2025-10-07,09:24:33.000,280,11067190,5445,0,1759829072,13116.545672639993,26660.558911650005,53213.638196160005 2025-10-07,09:24:34.000,280,11067256,5445,0,1759829073,13116.767970869994,30810.90337827,53213.68011888001 2025-10-07,09:24:35.000,280,11067181,5725,0,1759829074,13117.06436851,28966.279990740004,53213.63120904001 2025-10-07,09:24:36.000,280,11067114,5205,0,1759829075,13117.226039950001,31272.071561129997,53213.70806736001 2025-10-07,09:24:37.000,280,11067187,5925,0,1759829076,13117.394447699997,31733.17630182,53213.79889992001 2025-10-07,09:24:38.000,280,11067212,5245,0,1759829077,13117.542646519993,29427.46227186,53213.88274536 2025-10-07,09:24:39.000,280,11067152,5245,0,1759829078,13117.663900099993,29427.504566639996,53213.87575824001 2025-10-07,09:24:40.000,280,11067210,5525,0,1759829079,13117.764944749993,33577.92657369,53213.9316552 2025-10-07,09:24:41.000,280,11067200,5205,0,1759829080,13117.778417369998,28044.133951530006,53213.96659080001 2025-10-07,09:24:43.000,280,11067190,5445,0,1759829082,13117.791889989989,31733.289087900004,53214.04344912001 2025-10-07,09:24:43.000,280,11067211,5925,0,1759829082,13117.791889989989,29427.356534909995,53214.05043624 2025-10-07,09:24:44.000,280,11067178,5405,0,1759829083,13117.771681059989,32655.167260169997,53214.036462 2025-10-07,09:24:45.000,280,11067227,5925,0,1759829084,13117.886198329994,24815.301102419995,53214.1063332 2025-10-07,09:24:46.000,280,11067185,5725,0,1759829085,13118.01418821999,30349.044380670006,53214.11332032001 2025-10-07,09:24:47.000,280,11067206,5325,0,1759829086,13118.09502393999,31732.464339690006,53214.14825592 2025-10-07,09:24:48.000,280,11067179,5805,0,1759829087,13118.16238704,34499.431142069996,53214.19716576 2025-10-07,09:24:49.000,280,11067146,5405,0,1759829088,13118.189332279995,28965.723109469996,53214.26703696 2025-10-07,09:24:50.000,280,11067204,5165,0,1759829089,13118.11523286999,29426.96883276,53214.28101120001 2025-10-07,09:24:51.000,280,11067221,5765,0,1759829090,13118.06134239,30349.43913195,53214.287998320004 2025-10-07,09:24:53.000,280,11067137,5765,0,1759829092,13118.047869769995,29888.341440389995,53214.287998320004 2025-10-07,09:24:53.000,280,11067270,5525,0,1759829092,13118.088287629995,27582.676754340006,53214.27402408 2025-10-07,09:24:54.000,280,11067183,5725,0,1759829093,13118.229750139995,27121.43103105,53214.30197256001 2025-10-07,09:24:55.000,280,11067194,5245,0,1759829094,13118.438575749991,31271.613367679995,53214.36485664 2025-10-07,09:24:56.000,280,11067215,5765,0,1759829095,13118.674346599997,32655.054474089993,53214.39979224001 2025-10-07,09:24:57.000,280,11067245,6205,0,1759829096,13118.842754349993,26660.009079509997,53214.43472784 2025-10-07,09:24:58.000,280,11067197,5884,0,1759829097,13118.809072800002,31271.606318549995,53214.4906248 2025-10-07,09:24:59.000,280,11067218,5605,0,1759829098,13118.714764459997,32194.020224699998,53214.4906248 2025-10-07,09:25:00.000,280,11067212,5325,0,1759829099,13118.425103130001,34038.60131745,53214.54652176001 2025-10-07,09:25:01.000,280,11067223,5805,0,1759829100,13118.17585965999,30349.354542390007,53214.58844448001 2025-10-07,09:25:03.000,280,11067199,5805,0,1759829102,13117.89293463999,32655.012179309997,53214.595431600006 2025-10-07,09:25:03.000,280,11067229,6084,0,1759829102,13117.724526889993,29426.870144939996,53214.595431600006 2025-10-07,09:25:04.000,280,11067159,5805,0,1759829103,13117.610009620003,32654.793656280002,53214.54652176001 2025-10-07,09:25:05.000,280,11067170,5405,0,1759829104,13117.576328069998,29887.81275564,53214.46267632 2025-10-07,09:25:06.000,280,11067185,5884,0,1759829105,13117.724526889993,27120.824805869997,53214.51158616 2025-10-07,09:25:07.000,280,11067220,5365,0,1759829106,13118.027660839994,33115.79970915,53214.51158616 2025-10-07,09:25:08.000,280,11067198,5485,0,1759829107,13118.33753109999,26659.741212570007,53214.55350888 2025-10-07,09:25:09.000,280,11067185,5845,0,1759829108,13118.559829329992,28965.5186847,53214.55350888 2025-10-07,09:25:10.000,280,11067189,5684,0,1759829109,13118.694555529997,31732.513683600002,53214.574470240004 2025-10-07,09:25:11.000,280,11067188,5245,0,1759829110,13118.674346599997,31271.345500740004,53214.54652176001 2025-10-07,09:25:13.000,280,11067218,5405,0,1759829112,13118.647401360002,33577.09477635,53214.60940584 2025-10-07,09:25:13.000,280,11067176,5245,0,1759829112,13118.647401360002,30348.973889369998,53214.58145736 2025-10-07,09:25:14.000,280,11067206,5485,0,1759829113,13118.526147780001,26659.741212570007,53214.623380080004 2025-10-07,09:25:15.000,280,11067193,5765,0,1759829114,13118.532884089997,25737.334355550003,53214.61639296001 2025-10-07,09:25:16.000,280,11067193,5725,0,1759829115,13118.573301949997,28965.243768629996,53214.7002384 2025-10-07,09:25:17.000,280,11067205,6005,0,1759829116,13118.647401360002,25276.05338661,53214.72119976 2025-10-07,09:25:18.000,280,11067237,5725,0,1759829117,13118.734973389997,29887.467348270002,53214.70722552 2025-10-07,09:25:19.000,280,11067166,5445,0,1759829118,13118.903381139993,26659.34646129,53214.742161120004 2025-10-07,09:25:20.000,280,11067160,5405,0,1759829119,13119.186306159994,34037.78361837,53214.77709672 2025-10-07,09:25:21.000,280,11067185,5884,0,1759829120,13119.570275829996,28965.243768629996,53214.8749164 2025-10-07,09:25:33.000,280,11067198,5565,0,1759829132,13118.559829329992,25276.906331339997,53215.27318224 2025-10-07,09:25:33.000,280,11067228,5245,0,1759829132,13118.788863870002,28966.17425379,53215.23824664001 2025-10-07,09:25:34.000,280,11067187,5925,0,1759829133,13119.071788889989,29427.45522273,53215.27318224 2025-10-07,09:25:35.000,280,11067154,5445,0,1759829134,13119.529857969996,35883.80273364,53215.25920800001 2025-10-07,09:25:36.000,280,11067250,5605,0,1759829135,13119.947509190002,30811.35452259,53215.30811784001 2025-10-07,09:25:37.000,280,11066986,5605,0,1759829136,13120.210225279989,30350.433059279996,53215.38497616001 2025-10-07,09:25:38.000,280,11067182,5645,0,1759829137,13120.291060999989,33117.75936729,53215.4688216 2025-10-07,09:25:39.000,280,11067175,5884,0,1759829138,13120.142862179993,28045.247714070007,53215.57362840001 2025-10-07,09:25:40.000,280,11067123,5884,0,1759829139,13119.853200849997,28506.585076050003,53215.59458976001 2025-10-07,09:25:41.000,280,11067174,5125,0,1759829140,13119.610693689996,29890.20945984,53215.64349960001 2025-10-07,09:25:43.000,280,11067195,5845,0,1759829142,13119.226724019994,28045.49443362,53215.6784352 2025-10-07,09:25:43.000,280,11067178,5325,0,1759829142,13118.950535309988,29428.90029438,53215.67144808001 2025-10-07,09:25:44.000,280,11067148,5405,0,1759829143,13118.768654940002,25739.357455859994,53215.65747384 2025-10-07,09:25:45.000,280,11067143,5565,0,1759829144,13118.741709699992,30350.792564910007,53215.72035792001 2025-10-07,09:25:46.000,280,11067186,5325,0,1759829145,13118.775391249997,27583.70592732,53215.699396560005 2025-10-07,09:25:47.000,280,11067157,5605,0,1759829146,13118.856226969998,29428.357511370006,53215.7133708 2025-10-07,09:25:48.000,280,11067157,5725,0,1759829147,13119.058316269999,33117.5972373,53215.72035792001 2025-10-07,09:25:49.000,280,11067185,5725,0,1759829148,13119.32103236,33578.83591146,53215.748306400004 2025-10-07,09:25:50.000,280,11067104,5405,0,1759829149,13119.590484759996,29889.589136399998,53215.75529352 2025-10-07,09:25:51.000,280,11067134,5525,0,1759829150,13119.900355019992,28967.471293709998,53215.77625488 2025-10-07,09:25:53.000,280,11067120,5405,0,1759829152,13120.068762770003,28506.521633879995,53215.87407456 2025-10-07,09:25:53.000,280,11067124,5205,0,1759829152,13120.048553840003,29890.230607229998,53215.88804880001 2025-10-07,09:25:54.000,280,11067136,5405,0,1759829153,13119.920563949992,28045.677710999997,53215.95792000001 2025-10-07,09:25:55.000,280,11067086,5485,0,1759829154,13119.671320479996,27123.34134528,53216.02080408 2025-10-07,09:25:56.000,280,11067136,5525,0,1759829155,13119.50291273,33118.38673986,53215.97189424 2025-10-07,09:25:57.000,280,11067075,5485,0,1759829156,13119.489440109995,28967.732111520003,53216.04176544 2025-10-07,09:25:58.000,280,11067107,5925,0,1759829157,13119.630902619996,26661.806607659993,53215.99984272 2025-10-07,09:25:59.000,280,11067149,5684,0,1759829158,13119.806046680002,30812.228614709995,53216.04176544 2025-10-07,09:26:00.000,280,11067100,5245,0,1759829159,13119.907091330002,26200.659572189994,53216.11862376 2025-10-07,09:26:01.000,280,11067126,5445,0,1759829160,13119.893618709997,30812.433039480005,53216.104649520006 2025-10-07,09:26:03.000,280,11067136,5725,0,1759829162,13119.765628820001,29890.287000270007,53216.11163664 2025-10-07,09:26:03.000,280,11067129,5765,0,1759829162,13119.671320479996,30812.8136925,53216.20945632 2025-10-07,09:26:04.000,280,11067088,5245,0,1759829163,13119.47596748999,29429.38668435,53216.14657224001 2025-10-07,09:26:05.000,280,11067135,5845,0,1759829164,13119.32103236,25278.816645569997,53216.21644344 2025-10-07,09:26:06.000,280,11067169,6005,0,1759829165,13119.23346032999,29890.336344180003,53216.18150784 2025-10-07,09:26:07.000,280,11067141,6005,0,1759829166,13119.27387818999,23895.072426569997,53216.17452072001 2025-10-07,09:26:08.000,280,11067172,5365,0,1759829167,13119.39513176999,33579.47738229,53216.20945632 2025-10-07,09:26:09.000,280,11067154,5325,0,1759829168,13119.56353952,27123.158067900004,53216.22343056001 2025-10-07,09:26:10.000,280,11067094,5365,0,1759829169,13119.58374845,33579.50557881,53216.16054648 2025-10-07,09:26:11.000,280,11067104,5205,0,1759829170,13119.50291273,28506.585076050003,53216.202469200005 2025-10-07,09:26:13.000,280,11067187,5925,0,1759829172,13119.19977878,27122.911348349997,53216.2374048 2025-10-07,09:26:14.000,280,11067142,5605,0,1759829173,13119.024634719994,28967.45719545,53216.24439192001 2025-10-07,09:26:15.000,280,11067179,5965,0,1759829174,13118.836018039998,30350.785515780008,53216.21644344 2025-10-07,09:26:16.000,280,11067203,6084,0,1759829175,13118.741709699992,29428.42800267,53216.22343056001 2025-10-07,09:26:17.000,280,11067146,5405,0,1759829176,13118.836018039998,29428.449150059998,53216.20945632 2025-10-07,09:26:18.000,280,11067149,5884,0,1759829177,13118.977480549998,28967.28801633,53216.272340400006 2025-10-07,09:26:19.000,280,11067203,5645,0,1759829178,13119.085261509994,30350.926498379995,53216.22343056001 2025-10-07,09:26:20.000,280,11066968,5085,0,1759829179,13119.13241567999,30351.109775760007,53216.20945632 2025-10-07,09:26:21.000,280,11067134,5565,0,1759829180,13119.031371029989,35885.106822689995,53216.26535328001 2025-10-07,09:26:22.000,280,11067270,5445,0,1759829181,13118.822545419993,32195.733163290002,53216.25836616 2025-10-07,09:26:24.000,280,11067234,5285,0,1759829183,13118.573301949997,31734.395801310005,53216.22343056001 2025-10-07,09:26:24.000,280,11067186,5245,0,1759829183,13118.431839439996,29889.56798901,53216.2374048 2025-10-07,09:26:25.000,280,11067186,5645,0,1759829184,13118.26343169,27583.720025579998,53216.25836616 2025-10-07,09:26:26.000,280,11067164,5445,0,1759829185,13118.148914419995,28044.711980189997,53216.18849496 2025-10-07,09:26:27.000,280,11067142,5485,0,1759829186,13118.068078699995,30811.6858317,53216.19548208001 2025-10-07,09:26:28.000,280,11067202,5684,0,1759829187,13118.128705489995,30350.3907645,53216.12561088001 2025-10-07,09:26:29.000,280,11067177,5884,0,1759829188,13118.26343169,28044.50050629,53216.16054648 2025-10-07,09:26:30.000,280,11067169,6045,0,1759829189,13118.465520990001,28044.401818469996,53216.104649520006 2025-10-07,09:26:31.000,280,11067264,5245,0,1759829190,13118.721500769992,29427.708991410007,53216.13958512 2025-10-07,09:26:32.000,280,11067222,5405,0,1759829191,13118.903381139993,28044.155098920004,53216.12561088001 2025-10-07,09:26:34.000,280,11067197,6084,0,1759829193,13119.038107339999,29888.841928619993,53216.132598000004 2025-10-07,09:26:34.000,280,11067171,5845,0,1759829193,13119.078525199999,28505.471313510003,53216.24439192001 2025-10-07,09:26:35.000,280,11067150,5605,0,1759829194,13119.024634719994,30350.23568364,53216.28631464 2025-10-07,09:26:36.000,280,11067155,6005,0,1759829195,13119.004425789994,29428.11784095,53216.23041768 2025-10-07,09:26:37.000,280,11067167,5684,0,1759829196,13119.031371029989,28505.9859,53216.272340400006 2025-10-07,09:26:38.000,280,11067170,5325,0,1759829197,13119.085261509994,28506.176226509997,53216.29330176001 2025-10-07,09:26:39.000,280,11067226,5245,0,1759829198,13119.145888299994,32656.774461809997,53216.34919872 2025-10-07,09:26:40.000,280,11067220,5605,0,1759829199,13119.21325139999,30350.982891420004,53216.467979760004 2025-10-07,09:26:41.000,280,11067270,5525,0,1759829200,13119.27387818999,32195.620377209998,53216.46099264001 2025-10-07,09:26:42.000,280,11067181,5725,0,1759829201,13119.32103236,31273.31925714,53216.41208280001 2025-10-07,09:26:44.000,280,11067224,5445,0,1759829203,13119.2806145,30812.101730370006,53216.38413432 2025-10-07,09:26:44.000,280,11067187,5845,0,1759829203,13119.21325139999,32656.88724789,53216.48195400001 2025-10-07,09:26:45.000,280,11067207,5805,0,1759829204,13119.031371029989,27584.051334689997,53216.537850960005 2025-10-07,09:26:46.000,280,11067251,5765,0,1759829205,13118.896644829998,28045.099682340006,53216.53086384001 2025-10-07,09:26:47.000,280,11067236,5525,0,1759829206,13118.809072800002,33578.920501019995,53216.47496688 2025-10-07,09:26:48.000,280,11067191,5845,0,1759829207,13118.849490660003,30811.890256469997,53216.467979760004 2025-10-07,09:26:49.000,280,11067154,5165,0,1759829208,13118.916853759998,34501.15817892,53216.537850960005 2025-10-07,09:26:50.000,280,11067213,5884,0,1759829209,13119.017898409998,31273.185323669997,53216.47496688 2025-10-07,09:26:51.000,280,11067250,5565,0,1759829210,13119.011162099989,31734.45924348,53216.49592824 2025-10-07,09:26:52.000,280,11067275,5725,0,1759829211,13119.051579959989,32195.867096760005,53216.5168896 2025-10-07,09:26:54.000,280,11067237,6005,0,1759829213,13118.990953169989,24356.247658559994,53216.5168896 2025-10-07,09:26:54.000,280,11067182,5445,0,1759829213,13118.896644829998,32657.493473070004,53216.537850960005 2025-10-07,09:26:55.000,280,11067246,5365,0,1759829214,13118.708028150002,30812.82779076,53216.5168896 2025-10-07,09:26:56.000,280,11067236,5365,0,1759829215,13118.573301949997,33118.70395071,53216.537850960005 2025-10-07,09:26:57.000,280,11067225,5725,0,1759829216,13118.505938850001,29429.302094790008,53216.50990248001 2025-10-07,09:26:58.000,280,11067156,5245,0,1759829217,13118.492466229996,29890.322245920004,53216.50291536 2025-10-07,09:26:59.000,280,11067196,5285,0,1759829218,13118.532884089997,27584.35444728,53216.50990248001 2025-10-07,09:27:00.000,280,11067213,5765,0,1759829219,13118.546356710001,27123.20036268,53216.56579944 2025-10-07,09:27:01.000,280,11067161,5925,0,1759829220,13118.613719809997,27584.410840319993,53216.48195400001 2025-10-07,09:27:02.000,280,11067217,5805,0,1759829221,13118.573301949997,29890.265852879995,53216.46099264001 2025-10-07,09:27:04.000,280,11067139,6084,0,1759829223,13118.600247189992,29890.251754619996,53216.47496688 2025-10-07,09:27:04.000,280,11067157,5725,0,1759829223,13118.660873979992,31273.78449972,53216.467979760004 2025-10-07,09:27:05.000,280,11067141,5684,0,1759829224,13118.809072800002,29429.22455436,53216.39810856 2025-10-07,09:27:06.000,280,11067203,5765,0,1759829225,13119.004425789994,31735.128910829997,53216.45400552 2025-10-07,09:27:07.000,280,11067188,5285,0,1759829226,13119.139151989999,30351.758295720007,53216.46099264001 2025-10-07,09:27:08.000,280,11067231,5805,0,1759829227,13119.226724019994,32657.803634790005,53216.48195400001 2025-10-07,09:27:09.000,280,11067149,5805,0,1759829228,13119.287350809995,26662.772338470008,53216.56579944 2025-10-07,09:27:10.000,280,11067191,5405,0,1759829229,13119.125679369994,28507.529659470005,53216.55881232001 2025-10-07,09:27:11.000,280,11067174,5245,0,1759829230,13118.842754349993,28507.59310164,53216.57977368001 2025-10-07,09:27:12.000,280,11067246,5445,0,1759829231,13118.660873979992,32196.846925830003,53216.635670640004 2025-10-07,09:27:14.000,280,11067249,5925,0,1759829233,13118.34426741,30351.948622230004,53216.57278656 2025-10-07,09:27:15.000,280,11067269,5684,0,1759829234,13118.22301383,28968.373582350003,53216.59374792 2025-10-07,09:27:16.000,280,11067235,5845,0,1759829235,13118.189332279995,28968.331287570007,53216.5518252 2025-10-07,09:27:17.000,280,11067196,5085,0,1759829236,13118.270167999995,28045.80459534,53216.5168896 2025-10-07,09:27:18.000,280,11067186,5565,0,1759829237,13118.34426741,28045.64246535,53216.56579944 2025-10-07,09:27:19.000,280,11067194,5605,0,1759829238,13118.492466229996,28045.579023180006,53216.54483808 2025-10-07,09:27:20.000,280,11067188,5485,0,1759829239,13118.580038259992,29890.2235581,53216.49592824 2025-10-07,09:27:21.000,280,11067140,5285,0,1759829240,13118.674346599997,29429.111768279996,53216.47496688 2025-10-07,09:27:22.000,280,11067190,5405,0,1759829241,13118.681082909992,28968.119813669997,53216.49592824 2025-10-07,09:27:23.000,280,11067187,5845,0,1759829242,13118.559829329992,28046.023118369994,53216.467979760004 2025-10-07,09:27:25.000,280,11067200,5525,0,1759829244,13118.26343169,28046.037216630008,53216.46099264001 2025-10-07,09:27:25.000,280,11067268,5245,0,1759829244,13117.97377035999,30351.765344850006,53216.370160080005 2025-10-07,09:27:26.000,280,11067212,5285,0,1759829245,13117.663900099993,30812.79959424,53216.35618584 2025-10-07,09:27:27.000,280,11067192,5125,0,1759829246,13117.529173900002,27584.396742059995,53216.29330176001 2025-10-07,09:27:28.000,280,11067302,5485,0,1759829247,13117.610009620003,28967.74620978,53216.32823736 2025-10-07,09:27:29.000,280,11067241,5684,0,1759829248,13117.717790579998,30351.18026706,53216.31426312001 2025-10-07,09:27:30.000,280,11067248,5365,0,1759829249,13117.89293463999,31734.61432434,53216.2374048 2025-10-07,09:27:31.000,280,11067227,5805,0,1759829250,13117.940088809999,29890.005035070004,53216.11163664 2025-10-07,09:27:32.000,280,11067184,5445,0,1759829251,13117.960297739999,30351.17321793,53216.11163664 2025-10-07,09:27:33.000,280,11067158,5405,0,1759829252,13117.926616189994,29428.92144177,53216.09766240001 2025-10-07,09:27:35.000,280,11067186,5565,0,1759829254,13117.778417369998,25278.48533646,53216.05573968001 2025-10-07,09:27:35.000,280,11067214,5405,0,1759829254,13117.684109029993,31734.959731709998,53216.02080408 2025-10-07,09:27:36.000,280,11067188,5325,0,1759829255,13117.576328069998,25739.93548452,53215.94394576 2025-10-07,09:27:37.000,280,11067207,5925,0,1759829256,13117.421392939992,29429.344389570004,53215.95093288 2025-10-07,09:27:38.000,280,11067210,5445,0,1759829257,13117.178885779991,31735.072517790002,53215.84612608 2025-10-07,09:27:39.000,280,11067157,5765,0,1759829258,13116.96332386,31734.839896499994,53215.84612608 2025-10-07,09:27:40.000,280,11067208,5285,0,1759829259,13116.83533396999,29428.91439264,53215.77625488 2025-10-07,09:27:41.000,280,11067161,5925,0,1759829260,13116.720816699999,30812.306155140002,53215.72035792001 2025-10-07,09:27:42.000,280,11067193,5884,0,1759829261,13116.619772049999,31273.432043220004,53215.629525360004 2025-10-07,09:27:43.000,280,11067210,5285,0,1759829262,13116.511991089988,28967.562932400004,53215.580615520004 2025-10-07,09:27:45.000,280,11067205,6165,0,1759829264,13116.390737510003,32195.690868510006,53215.5386928 2025-10-07,09:27:45.000,280,11067189,5925,0,1759829264,13116.370528580002,32656.985935710007,53215.47580872001 2025-10-07,09:27:46.000,280,11067173,6005,0,1759829265,13116.336847029997,28506.63441996,53215.38497616001 2025-10-07,09:27:47.000,280,11067152,5325,0,1759829266,13116.249275000002,34962.93963609,53215.32209208 2025-10-07,09:27:48.000,280,11067149,5765,0,1759829267,13116.309901790002,34040.56097558999,53215.315104960006 2025-10-07,09:27:49.000,280,11067047,5645,0,1759829268,13116.404210129993,29890.05437898,53215.27318224 2025-10-07,09:27:50.000,280,11067107,5884,0,1759829269,13116.437891679998,30812.433039480005,53215.21728528001 2025-10-07,09:27:51.000,280,11067208,5165,0,1759829270,13116.485045849993,34040.64556515,53215.16837544001 2025-10-07,09:27:52.000,280,11067180,5285,0,1759829271,13116.485045849993,27584.255759460008,53215.03562016 2025-10-07,09:27:53.000,280,11067174,5365,0,1759829272,13116.370528580002,27123.02413443,53215.07055576001 2025-10-07,09:27:55.000,280,11067198,5405,0,1759829274,13116.343583339993,32195.704966770005,53215.11247848 2025-10-07,09:27:55.000,280,11067130,5245,0,1759829274,13116.370528580002,32195.733163290002,53215.04260728 2025-10-07,09:27:56.000,280,11067146,5165,0,1759829275,13116.384001199993,32656.985935710007,53215.028633040005 2025-10-07,09:27:57.000,280,11067163,5884,0,1759829276,13116.390737510003,27584.361496409998,53214.97273608001 2025-10-07,09:27:58.000,280,11067144,5325,0,1759829277,13116.431155369988,30812.538776429996,53214.8749164 2025-10-07,09:27:59.000,280,11067126,5405,0,1759829278,13116.424419059993,25739.6253228,53214.88889064 2025-10-07,09:28:00.000,280,11067153,6084,0,1759829279,13116.444627989993,30351.081579239995,53214.909852000004 2025-10-07,09:28:01.000,280,11067204,5325,0,1759829280,13116.397473819998,33118.00608684,53214.791070960004 2025-10-07,09:28:02.000,280,11067126,5325,0,1759829281,13116.330110720002,28045.205419289996,53214.77709672 2025-10-07,09:28:03.000,280,11067207,5405,0,1759829282,13116.134757729997,30812.200418189997,53214.79805808 2025-10-07,09:28:05.000,280,11067163,5925,0,1759829284,13115.959613669991,27583.980843390003,53214.763122480006 2025-10-07,09:28:05.000,280,11067152,5405,0,1759829284,13115.85856901999,31734.494489129997,53214.693251280005 2025-10-07,09:28:06.000,280,11067174,5525,0,1759829285,13115.730579129995,30351.060431849997,53214.58145736 2025-10-07,09:28:07.000,280,11067237,5805,0,1759829286,13115.528489829994,30351.01108794,53214.525560400005 2025-10-07,09:28:08.000,280,11067200,5725,0,1759829287,13115.218619569998,28967.414900670003,53214.48363768 2025-10-07,09:28:09.000,280,11067193,5725,0,1759829288,13114.982848719992,31734.198425669994,53214.37184376 2025-10-07,09:28:10.000,280,11067196,5245,0,1759829289,13114.774023109996,29428.25177442,53214.35088240001 2025-10-07,09:28:11.000,280,11066990,5565,0,1759829290,13114.62582429,27122.25577926,53214.25306272001 2025-10-07,09:28:12.000,280,11067187,5725,0,1759829291,13114.59887904999,33578.50460235,53214.14825592 2025-10-07,09:28:13.000,280,11067136,5485,0,1759829292,13114.65950583999,23894.205383580003,53214.08537184001 2025-10-07,09:28:15.000,280,11067215,6084,0,1759829294,13114.895276689997,30811.742224739995,53213.93864232 2025-10-07,09:28:16.000,280,11067016,5325,0,1759829295,13114.922221929992,32656.633479209995,53213.91069384 2025-10-07,09:28:17.000,280,11067012,5405,0,1759829296,13114.881804069992,30812.235663839994,53213.86877112 2025-10-07,09:28:18.000,280,11067178,5245,0,1759829297,13114.70666001,28967.718013260004,53213.784925680004 2025-10-07,09:28:19.000,280,11067154,5085,0,1759829298,13114.43720760999,28045.346401889998,53213.71505448 2025-10-07,09:28:20.000,280,11067186,5445,0,1759829299,13114.181227829999,26200.680719580007,53213.617234800004 2025-10-07,09:28:21.000,280,11067147,5884,0,1759829300,13113.958929599998,32195.74021242,53213.589286320006 2025-10-07,09:28:22.000,280,11067238,5405,0,1759829301,13113.750103990002,32656.788560069996,53213.519415120005 2025-10-07,09:28:23.000,280,11067131,5765,0,1759829302,13113.669268270001,32195.528738520006,53213.44954392 2025-10-07,09:28:24.000,280,11067179,5725,0,1759829303,13113.574959929996,30811.826814300002,53213.33076288 2025-10-07,09:28:26.000,280,11067199,6005,0,1759829305,13113.50759683,30350.5317471,53213.27486592001 2025-10-07,09:28:26.000,280,11067202,5365,0,1759829305,13113.494124209996,25277.731079549994,53213.184033360005 2025-10-07,09:28:27.000,280,11067172,5285,0,1759829306,13113.54801469,32656.27397358,53213.12813640001 2025-10-07,09:28:28.000,280,11067234,5245,0,1759829307,13113.561487309991,26200.032199620007,53213.030316719996 2025-10-07,09:28:29.000,280,11067165,5765,0,1759829308,13113.649059340001,27583.54379733,53212.92550992 2025-10-07,09:28:30.000,280,11067191,5805,0,1759829309,13113.797258159997,30811.819765170003,53212.897561440004 2025-10-07,09:28:31.000,280,11067105,5605,0,1759829310,13114.161018899998,27583.70592732,53212.7787804 2025-10-07,09:28:32.000,280,11067179,5725,0,1759829311,13114.53825225999,24816.83076363,53212.813716 2025-10-07,09:28:33.000,280,11067185,5884,0,1759829312,13114.922221929992,28506.260816070004,53212.799741760005 2025-10-07,09:28:34.000,280,11067150,5525,0,1759829313,13115.198410639998,24817.077483179994,53212.73685768 2025-10-07,09:28:36.000,280,11067173,6005,0,1759829315,13115.218619569998,29428.91439264,53212.74384480001 2025-10-07,09:28:37.000,280,11067212,5445,0,1759829316,13115.003057649992,31273.685811899995,53212.77179328001 2025-10-07,09:28:38.000,280,11067179,5805,0,1759829317,13114.720132629991,25739.646470189997,53212.73685768 2025-10-07,09:28:39.000,280,11067151,5765,0,1759829318,13114.491098089995,32656.89429702,53212.75781904 2025-10-07,09:28:40.000,280,11067138,5365,0,1759829319,13114.35637188999,25278.083536050006,53212.729870560004 2025-10-07,09:28:41.000,280,11067167,5405,0,1759829320,13114.302481409999,28506.218521290008,53212.65301224001 2025-10-07,09:28:42.000,280,11067181,5765,0,1759829321,13114.208173069994,28044.951650610004,53212.66698648 2025-10-07,09:28:43.000,280,11067160,5365,0,1759829322,13114.086919489993,29428.399806150002,53212.60410240001 2025-10-07,09:28:44.000,280,11067202,5085,0,1759829323,13114.006083769993,28967.26686894,53212.50628272001 2025-10-07,09:28:45.000,280,11067160,5325,0,1759829324,13113.925248049993,28044.930503220006,53212.45038576 2025-10-07,09:28:47.000,280,11067133,5965,0,1759829326,13113.898302809997,26200.370557860006,53212.359553199996 2025-10-07,09:28:47.000,280,11067196,5485,0,1759829326,13113.851148640002,26200.525638720006,53212.33160472 2025-10-07,09:28:48.000,280,11067203,5965,0,1759829327,13113.878093879997,32195.803654589996,53212.2547464 2025-10-07,09:28:49.000,280,11067042,5445,0,1759829328,13113.857884949997,32195.93053893,53212.26872064001 2025-10-07,09:28:50.000,280,11067197,6045,0,1759829329,13113.797258159997,28506.909336030003,53212.1848752 2025-10-07,09:28:51.000,280,11067185,5884,0,1759829330,13113.568223620001,28045.868037509994,53212.115004 2025-10-07,09:28:52.000,280,11067191,5684,0,1759829331,13113.352661699995,31274.151054479997,53212.07308128001 2025-10-07,09:28:53.000,280,11067207,5765,0,1759829332,13113.083209299999,27584.890181159994,53212.00321008001 2025-10-07,09:28:54.000,280,11067153,6045,0,1759829333,13112.874383689988,33118.957719390004,53211.95430024001 2025-10-07,09:28:55.000,280,11067241,5725,0,1759829334,13112.780075349998,34041.13195512,53211.90539040001 2025-10-07,09:28:57.000,280,11067149,5925,0,1759829336,13112.867647379993,26662.250702849997,53211.82853208 2025-10-07,09:28:57.000,280,11067172,5525,0,1759829336,13113.015846199989,26662.0744746,53211.75167376 2025-10-07,09:28:58.000,280,11067192,5365,0,1759829337,13113.170781329994,30351.229610969996,53211.744686640006 2025-10-07,09:28:59.000,280,11067155,5884,0,1759829338,13113.393079559995,32656.929542669997,53211.6608412 2025-10-07,09:29:00.000,280,11067180,5445,0,1759829339,13113.44023372999,30351.03928446,53211.674815440005 2025-10-07,09:29:01.000,280,11067273,5645,0,1759829340,13113.413288489995,27584.00199078,53211.576995760006 2025-10-07,09:29:02.000,280,11067177,5405,0,1759829341,13113.30550753,31734.508587389995,53211.49315032 2025-10-07,09:29:03.000,280,11067130,5165,0,1759829342,13113.19772656999,28967.43604806,53211.458214720005 2025-10-07,09:29:04.000,280,11067151,5965,0,1759829343,13113.103418229999,26200.518589590007,53211.416292 2025-10-07,09:29:05.000,280,11067234,5325,0,1759829344,13113.11689084999,27122.946593999994,53211.290523840005 2025-10-07,09:29:07.000,280,11067146,5485,0,1759829346,13113.24488074,29890.131919410007,53211.23462688001 2025-10-07,09:29:07.000,280,11067226,5605,0,1759829346,13113.35939800999,28967.950634549998,53211.19270416001 2025-10-07,09:29:08.000,280,11067156,5485,0,1759829347,13113.352661699995,28506.95163081,53211.171742800005 2025-10-07,09:29:09.000,280,11067155,5805,0,1759829348,13113.33918907999,28968.176206710006,53211.12982008 2025-10-07,09:29:10.000,280,11067138,5165,0,1759829349,13113.413288489995,27123.334296150002,53211.02501328001 2025-10-07,09:29:11.000,280,11067182,5285,0,1759829350,13113.37960693999,29890.181263320002,53210.9621292 2025-10-07,09:29:12.000,280,11067209,5765,0,1759829351,13113.393079559995,32656.823805720007,53210.97610344001 2025-10-07,09:29:13.000,280,11067144,5405,0,1759829352,13113.44697004,28967.154082859997,53210.885270880004 2025-10-07,09:29:14.000,280,11067142,5725,0,1759829353,13113.581696239991,29889.25077816,53210.86430952 2025-10-07,09:29:15.000,280,11067218,5245,0,1759829354,13113.662531959992,27583.332323430004,53210.77347696 2025-10-07,09:29:17.000,280,11067137,5965,0,1759829356,13113.898302809997,31272.593196750007,53210.738541360006 2025-10-07,09:29:18.000,280,11067173,5765,0,1759829357,13113.965665909993,28966.766380710003,53210.68963152001 2025-10-07,09:29:19.000,280,11067214,5325,0,1759829358,13113.999347459998,26661.052350750004,53210.68963152001 2025-10-07,09:29:20.000,280,11067130,5605,0,1759829359,13113.918511739997,29889.39880989,53210.619760320005 2025-10-07,09:29:21.000,280,11067157,5645,0,1759829360,13113.716422439997,29889.589136399998,53210.52892776 2025-10-07,09:29:22.000,280,11067067,5485,0,1759829361,13113.433497419996,29428.695869610005,53210.54290200001 2025-10-07,09:29:23.000,280,11067179,5765,0,1759829362,13113.190990259995,27123.03823269,53210.452069440005 2025-10-07,09:29:24.000,280,11067143,5965,0,1759829363,13113.083209299999,28506.683763869994,53210.31931416 2025-10-07,09:29:25.000,280,11067241,5884,0,1759829364,13113.110154539994,34040.71605644999,53210.2983528 2025-10-07,09:29:26.000,280,11067169,5765,0,1759829365,13113.16404502,29429.013080460005,53210.27739144001 2025-10-07,09:29:28.000,280,11067165,5925,0,1759829367,13113.29877121999,33118.03428336,53210.17258464 2025-10-07,09:29:28.000,280,11067152,5445,0,1759829367,13113.372870629995,30811.86205995,53210.13764904001 2025-10-07,09:29:29.000,280,11067115,5845,0,1759829368,13113.44023372999,31272.790572390004,53210.08873920001 2025-10-07,09:29:30.000,280,11067126,5445,0,1759829369,13113.36613432,28044.50050629,53210.02585512 2025-10-07,09:29:31.000,280,11067130,5485,0,1759829370,13113.21793549999,26660.869073370006,53210.06079072001 2025-10-07,09:29:32.000,280,11067176,5285,0,1759829371,13112.948483099994,27122.016108840005,53210.00489376 2025-10-07,09:29:33.000,280,11067158,5245,0,1759829372,13112.645349149992,30350.22863451,53209.85117712001 2025-10-07,09:29:34.000,280,11067177,5805,0,1759829373,13112.369160440001,32656.10479446,53209.89309984001 2025-10-07,09:29:35.000,280,11067185,6005,0,1759829374,13112.08623542,33117.308222969994,53209.7393832 2025-10-07,09:29:36.000,280,11067165,6005,0,1759829375,13111.843728259999,30350.411911889998,53209.5996408 2025-10-07,09:29:38.000,280,11067178,5525,0,1759829377,13111.756156229989,32195.084643330003,53209.52278248 2025-10-07,09:29:38.000,280,11067221,5925,0,1759829377,13111.91782766999,29428.181283120008,53209.51579536001 2025-10-07,09:29:39.000,280,11067042,5405,0,1759829378,13112.18054375999,34962.36160742999,53209.36906584001 2025-10-07,09:29:40.000,280,11067120,5245,0,1759829379,13112.389369370001,30812.1792708,53209.31316888 2025-10-07,09:29:41.000,280,11067217,5925,0,1759829380,13112.362424129991,28045.360500149996,53209.229323440006 2025-10-07,09:29:42.000,280,11067148,5445,0,1759829381,13112.14686221,31273.62236973,53209.15246512001 2025-10-07,09:29:43.000,280,11067182,5325,0,1759829382,13111.816783019989,25739.554831500005,53209.11752952 2025-10-07,09:29:44.000,280,11067128,5565,0,1759829383,13111.372186560002,23894.797510500008,53208.95682576 2025-10-07,09:29:45.000,280,11067213,5845,0,1759829384,13110.96127164999,27583.86100818,53208.90791592 2025-10-07,09:29:46.000,280,11067150,5285,0,1759829385,13110.584038289999,33117.72412164,53208.81708336001 2025-10-07,09:29:48.000,280,11067126,5445,0,1759829387,13110.260695409997,27122.53774446,53208.59349552 2025-10-07,09:29:48.000,280,11067201,5925,0,1759829387,13110.132705520002,23433.298018529997,53208.60048264001 2025-10-07,09:29:49.000,280,11067205,5645,0,1759829388,13110.058606109997,28967.323261979996,53208.36292056001 2025-10-07,09:29:50.000,280,11067202,5165,0,1759829389,13110.045133489992,31273.291060620002,53208.2371524 2025-10-07,09:29:51.000,280,11067247,5765,0,1759829390,13110.038397179997,28967.478342839997,53208.09741000001 2025-10-07,09:29:52.000,280,11067156,5325,0,1759829391,13110.051869800001,29428.74521352,53208.02753880001 2025-10-07,09:29:53.000,280,11067209,5725,0,1759829392,13109.977770389996,28506.394749540006,53207.866835040004 2025-10-07,09:29:54.000,280,11067141,5845,0,1759829393,13109.917143599996,27122.72102184,53207.80395096 2025-10-07,09:29:55.000,280,11067185,5805,0,1759829394,13109.883462049991,27122.3826636,53207.72709264 2025-10-07,09:29:56.000,280,11067152,5245,0,1759829395,13109.8497805,24816.295029750007,53207.6083116 2025-10-07,09:29:58.000,280,11067074,5485,0,1759829397,13109.755472159995,29427.765384450002,53207.531453280004 2025-10-07,09:29:58.000,280,11067139,5884,0,1759829397,13109.74873585,34500.410971139994,53207.46158208 2025-10-07,09:29:59.000,280,11067139,5645,0,1759829398,13109.74199953999,32655.63250275,53207.314852560005 2025-10-07,09:30:00.000,280,11067129,6005,0,1759829399,13109.775681089995,31733.31728442,53207.27991696 2025-10-07,09:30:01.000,280,11067181,5805,0,1759829400,13109.74199953999,27582.90937563,53207.1541488 2025-10-07,09:30:02.000,280,11067140,5285,0,1759829401,13109.66790013,27121.691848860006,53207.049342000006 2025-10-07,09:30:03.000,280,11067115,5845,0,1759829402,13109.58032809999,26660.4531747,53206.930560960005 2025-10-07,09:30:04.000,280,11067106,5325,0,1759829403,13109.512964999994,28966.089664230007,53206.811779920004 2025-10-07,09:30:05.000,280,11067150,5445,0,1759829404,13109.533173929995,31271.754350279996,53206.78383144001 2025-10-07,09:30:06.000,280,11067156,5285,0,1759829405,13109.614009649995,32193.99907731,53206.67902464 2025-10-07,09:30:08.000,280,11067112,5525,0,1759829407,13109.68137274999,26660.157111239998,53206.53928224001 2025-10-07,09:30:08.000,280,11067163,5765,0,1759829407,13109.68137274999,28043.619365039995,53206.5602436 2025-10-07,09:30:09.000,280,11067150,5445,0,1759829408,13109.53991023999,25737.813696390003,53206.427488320005 2025-10-07,09:30:10.000,280,11067152,5405,0,1759829409,13109.149204259993,29427.039324059995,53206.36460424 2025-10-07,09:30:11.000,280,11067146,5285,0,1759829410,13108.765234589991,28504.7170566,53206.2458232 2025-10-07,09:30:12.000,280,11067021,5645,0,1759829411,13108.38800123,33116.13806739,53206.09909368 2025-10-07,09:30:13.000,280,11067189,5684,0,1759829412,13108.172439309994,28043.436087659997,53205.973325520004 2025-10-07,09:30:14.000,280,11067173,5684,0,1759829413,13108.118548829989,30810.39584091,53205.805634640004 2025-10-07,09:30:15.000,280,11067161,5965,0,1759829414,13108.212857169994,34499.74130379,53205.71480208 2025-10-07,09:30:16.000,280,11067169,5965,0,1759829415,13108.313901819994,28043.788544159994,53205.58204680001 2025-10-07,09:30:18.000,280,11067148,5605,0,1759829417,13108.34758337,31271.937627659994,53205.36544608001 2025-10-07,09:30:19.000,280,11067124,5285,0,1759829418,13108.132021449994,31271.761399409996,53205.28858776 2025-10-07,09:30:20.000,280,11067146,5565,0,1759829419,13107.950141079993,28504.590172259996,53205.183780960004 2025-10-07,09:30:21.000,280,11067113,5925,0,1759829420,13107.795205950002,29426.66572017,53205.04403856 2025-10-07,09:30:22.000,280,11067112,5605,0,1759829421,13107.606589269992,28965.51163557,53204.988141600006 2025-10-07,09:30:23.000,280,11067127,5845,0,1759829422,13107.438181519996,30810.226661790002,53204.967180240004 2025-10-07,09:30:24.000,280,11067136,5285,0,1759829423,13107.16199280999,32654.906442360007,53204.82743784 2025-10-07,09:30:25.000,280,11067162,5445,0,1759829424,13106.885804099998,32654.857098449997,53204.66673408 2025-10-07,09:30:26.000,280,11067190,5485,0,1759829425,13106.629824319993,27582.162167849994,53204.52699168001 2025-10-07,09:30:27.000,280,11067182,5365,0,1759829426,13106.400789779997,29887.749313470005,53204.366287920006 2025-10-07,09:30:29.000,280,11067197,5925,0,1759829428,13106.27279989,26659.557935189994,53204.254494 2025-10-07,09:30:29.000,280,11067184,5245,0,1759829428,13106.286272509991,33115.56003873001,53204.10776448 2025-10-07,09:30:30.000,280,11067208,5445,0,1759829429,13106.414262400001,28504.040340120002,53203.99597056 2025-10-07,09:30:31.000,280,11067221,5725,0,1759829430,13106.474889190002,30809.972893109996,53203.78635696001 2025-10-07,09:30:32.000,280,11067167,5805,0,1759829431,13106.522043359997,25737.475338150005,53203.63264032 2025-10-07,09:30:33.000,280,11067188,5365,0,1759829432,13106.629824319993,29887.96078737,53203.646614560006 2025-10-07,09:30:34.000,280,11067190,5245,0,1759829433,13106.670242179993,31732.647617070004,53203.43700096 2025-10-07,09:30:35.000,280,11067215,5725,0,1759829434,13106.690451109993,32193.85104558,53203.4160396 2025-10-07,09:30:36.000,280,11067191,5684,0,1759829435,13106.663505869998,28965.709011209998,53203.29725856 2025-10-07,09:30:37.000,280,11067161,5565,0,1759829436,13106.596142770002,28965.67376556,53203.30424568001 2025-10-07,09:30:39.000,280,11067222,5565,0,1759829438,13106.636560630002,30810.24780918,53203.192451760005 2025-10-07,09:30:39.000,280,11067215,5845,0,1759829438,13106.582670149997,28965.69491295,53203.13655480001 2025-10-07,09:30:40.000,280,11067216,5245,0,1759829439,13106.488361809992,25737.813696390003,53203.01777376001 2025-10-07,09:30:41.000,280,11067193,5965,0,1759829440,13106.313217750001,28504.999021800002,53203.003799520004 2025-10-07,09:30:42.000,280,11067168,5285,0,1759829441,13106.09091952,25276.913380469996,53202.91296696 2025-10-07,09:30:43.000,280,11067197,5845,0,1759829442,13105.915775459995,29888.545865160006,53202.8221344 2025-10-07,09:30:44.000,280,11067183,5884,0,1759829443,13105.666531989998,33116.61740823,53202.689379120005 2025-10-07,09:30:45.000,280,11067155,5805,0,1759829444,13105.464442689998,30349.657654979994,53202.5775852 2025-10-07,09:30:46.000,280,11067194,5085,0,1759829445,13105.316243870002,25738.15205463,53202.500726880004 2025-10-07,09:30:47.000,280,11067176,5405,0,1759829446,13105.228671839992,28044.02116545,53202.38893296 2025-10-07,09:30:49.000,280,11067185,5845,0,1759829448,13105.194990290001,31733.676790049998,53202.27713904001 2025-10-07,09:30:49.000,280,11067210,5485,0,1759829448,13105.147836119992,30811.671733440002,53202.15835800001 2025-10-07,09:30:50.000,280,11067220,5525,0,1759829449,13105.05352778,31734.353506529995,53202.04656408 2025-10-07,09:30:51.000,280,11067177,5765,0,1759829450,13104.92553788999,28045.254763200006,53201.93477016 2025-10-07,09:30:52.000,280,11067206,5205,0,1759829451,13104.70997597,31273.763352330003,53201.809002 2025-10-07,09:30:53.000,280,11067183,5725,0,1759829452,13104.68976704,28968.028174980005,53201.732143680005 2025-10-07,09:30:54.000,280,11067227,5645,0,1759829453,13104.62914025,28506.95867994,53201.62733688001 2025-10-07,09:30:55.000,280,11067206,5445,0,1759829454,13104.62914025,28045.832791859997,53201.59240128 2025-10-07,09:30:56.000,280,11067240,5365,0,1759829455,13104.56177714999,31734.966780839997,53201.40374904 2025-10-07,09:30:57.000,280,11067215,5684,0,1759829456,13104.568513459999,25278.435992550003,53201.36182632 2025-10-07,09:30:59.000,280,11067153,6045,0,1759829458,13104.615667629994,26661.700870710003,53201.277980880004 2025-10-07,09:30:59.000,280,11067185,5765,0,1759829458,13104.72344858999,29428.470297449996,53201.25003240001 2025-10-07,09:31:00.000,280,11067167,5925,0,1759829459,13104.84470216999,30350.637484050007,53201.06836728 2025-10-07,09:31:01.000,280,11067206,5325,0,1759829460,13104.979428369996,31272.854014559998,53201.061380160005 2025-10-07,09:31:02.000,280,11067187,6005,0,1759829461,13105.080473019996,26661.143989439995,53200.99849608 2025-10-07,09:31:03.000,280,11067228,5365,0,1759829462,13105.235408150002,31272.600245880007,53201.03343168001 2025-10-07,09:31:04.000,280,11067176,5245,0,1759829463,13105.390343279993,28966.695889409995,53200.93561200001 2025-10-07,09:31:05.000,280,11067187,5684,0,1759829464,13105.626114129998,32194.746285090005,53200.9705476 2025-10-07,09:31:06.000,280,11067145,5765,0,1759829465,13105.895566529995,30350.122897559995,53200.893689280005 2025-10-07,09:31:07.000,280,11067201,5684,0,1759829466,13106.097655829995,26199.813676589998,53200.893689280005 2025-10-07,09:31:09.000,280,11067161,5805,0,1759829468,13106.218909409996,25277.702883029997,53200.87272792 2025-10-07,09:31:09.000,280,11067171,5925,0,1759829468,13106.158282619996,24816.661584510002,53200.942599120004 2025-10-07,09:31:10.000,280,11067257,5765,0,1759829469,13106.057237969995,28967.097689820002,53200.85875368 2025-10-07,09:31:11.000,280,11067253,5684,0,1759829470,13105.86188497999,31272.804670650003,53200.87272792 2025-10-07,09:31:12.000,280,11067162,5405,0,1759829471,13105.680004609989,33578.34952149,53200.86574080001 2025-10-07,09:31:13.000,280,11067219,5845,0,1759829472,13105.511596859993,32194.584155100005,53200.76792112001 2025-10-07,09:31:14.000,280,11067226,5405,0,1759829473,13105.430761139993,34038.989019600005,53200.739972639996 2025-10-07,09:31:15.000,280,11067245,6084,0,1759829474,13105.269089699992,30810.706002630002,53200.64914008001 2025-10-07,09:31:16.000,280,11067272,5405,0,1759829475,13105.060264089996,28043.73920025,53200.59324312 2025-10-07,09:31:17.000,280,11067158,5645,0,1759829476,13104.87164741,30349.643556719995,53200.509397680005 2025-10-07,09:31:19.000,280,11067186,5445,0,1759829478,13104.878383719995,26660.876122500005,53200.41157800001 2025-10-07,09:31:20.000,280,11067225,5884,0,1759829479,13105.100681949996,27583.508551680003,53200.29978408 2025-10-07,09:31:21.000,280,11067235,5645,0,1759829480,13105.282562319997,29889.483399450008,53200.25087424 2025-10-07,09:31:22.000,280,11067244,5245,0,1759829481,13105.424024829998,28506.253766940004,53200.20895152 2025-10-07,09:31:23.000,280,11067186,5325,0,1759829482,13105.363398039997,28967.513588489994,53200.18100304 2025-10-07,09:31:24.000,280,11067149,5965,0,1759829483,13105.228671839992,30812.1792708,53200.15305456 2025-10-07,09:31:25.000,280,11067006,5605,0,1759829484,13104.96595574999,23433.678671550006,53200.11113184 2025-10-07,09:31:26.000,280,11067155,5684,0,1759829485,13104.70997597,28506.570977790005,53199.9923508 2025-10-07,09:31:27.000,280,11067237,5805,0,1759829486,13104.460732499989,28506.648518219998,53199.87356976 2025-10-07,09:31:28.000,280,11067175,5525,0,1759829487,13104.144125929997,30351.278954880006,53199.83164704001 2025-10-07,09:31:30.000,280,11067216,5445,0,1759829489,13103.874673530001,31734.734159550004,53199.79671144 2025-10-07,09:31:30.000,280,11067036,5485,0,1759829489,13103.69279316,34040.47638603,53199.69190464001 2025-10-07,09:31:31.000,280,11067144,5445,0,1759829490,13103.55133065,30351.145021410004,53199.601072080004 2025-10-07,09:31:32.000,280,11067196,5325,0,1759829491,13103.47049493,26200.539736980005,53199.47530392001 2025-10-07,09:31:33.000,280,11067149,5884,0,1759829492,13103.46375861999,29889.835855950005,53199.36351 2025-10-07,09:31:34.000,280,11067196,5605,0,1759829493,13103.50417647999,27122.812660530006,53199.23075472001 2025-10-07,09:31:35.000,280,11067157,6005,0,1759829494,13103.63216637,26661.43300377,53199.1538964 2025-10-07,09:31:36.000,280,11067181,5684,0,1759829495,13103.83425567,34962.25587048,53199.04210248001 2025-10-07,09:31:37.000,280,11067216,5405,0,1759829496,13104.090235449992,31733.895313080007,53199.05607672 2025-10-07,09:31:38.000,280,11067179,5605,0,1759829497,13104.144125929997,28966.829822879998,53198.9792184 2025-10-07,09:31:40.000,280,11067120,5645,0,1759829499,13104.204752719997,28044.465260640005,53198.86043736 2025-10-07,09:31:40.000,280,11067198,5525,0,1759829499,13104.251906889993,28044.493457160002,53198.86742448 2025-10-07,09:31:41.000,280,11067158,5245,0,1759829500,13104.339478919988,27122.3826636,53198.79755328 2025-10-07,09:31:42.000,280,11067128,5325,0,1759829501,13104.352951539993,29428.41390441,53198.72069496 2025-10-07,09:31:43.000,280,11067173,5884,0,1759829502,13104.245170579998,26200.41285264,53198.6997336 2025-10-07,09:31:44.000,280,11067178,5285,0,1759829503,13104.171071169993,32195.486443739996,53198.67178512 2025-10-07,09:31:45.000,280,11067168,5325,0,1759829504,13104.117180690002,34040.00409432,53198.57396544 2025-10-07,09:31:46.000,280,11067154,5365,0,1759829505,13103.982454489997,26661.066449010003,53198.55999120001 2025-10-07,09:31:47.000,280,11067206,5405,0,1759829506,13103.867937219991,29888.827830359995,53198.5250556 2025-10-07,09:31:48.000,280,11067140,5205,0,1759829507,13103.800574119996,32194.273993380004,53198.46217152 2025-10-07,09:31:50.000,280,11067171,5725,0,1759829509,13103.71300209,31732.781550540007,53198.32242912001 2025-10-07,09:31:50.000,280,11067181,5565,0,1759829509,13103.638902679995,27121.212508020006,53198.37133896001 2025-10-07,09:31:51.000,280,11067165,5805,0,1759829510,13103.63216637,27582.345445230007,53198.22460944001 2025-10-07,09:31:52.000,280,11067237,5845,0,1759829511,13103.59174851,29426.99702928,53198.161725360005 2025-10-07,09:31:53.000,280,11067180,5445,0,1759829512,13103.59174851,27121.297097579998,53198.04993144 2025-10-07,09:31:54.000,280,11067152,5325,0,1759829513,13103.66584791999,29888.179310399995,53197.96608600001 2025-10-07,09:31:55.000,280,11067198,5684,0,1759829514,13103.854464600001,33116.067576090005,53197.98006024 2025-10-07,09:31:56.000,280,11067155,5605,0,1759829515,13104.123916999997,26198.798601870003,53197.91018904 2025-10-07,09:31:57.000,280,11067068,5765,0,1759829516,13104.366424159998,31271.40189378,53197.89621480001 2025-10-07,09:31:58.000,280,11067217,5805,0,1759829517,13104.615667629994,28504.38574749,53197.89621480001 2025-10-07,09:32:00.000,280,11067145,5884,0,1759829519,13104.777339069995,28965.53278296,53197.90320192 2025-10-07,09:32:00.000,280,11067142,5485,0,1759829519,13104.80428430999,29888.031278669994,53197.8612792 2025-10-07,09:32:01.000,280,11067214,5405,0,1759829520,13104.60893132,23893.204407120007,53197.777433760006 2025-10-07,09:32:02.000,280,11067127,5965,0,1759829521,13104.177807480002,29888.390784300005,53197.81236936 2025-10-07,09:32:03.000,280,11067147,6005,0,1759829522,13103.66584791999,29427.173257529997,53197.707562560005 2025-10-07,09:32:04.000,280,11067184,5285,0,1759829523,13103.248196699999,23893.218505380006,53197.658652720005 2025-10-07,09:32:05.000,280,11067189,5645,0,1759829524,13102.924853819997,31732.67581359,53197.56083304001 2025-10-07,09:32:06.000,280,11067153,6045,0,1759829525,13102.776655000001,28504.39279662,53197.44903912 2025-10-07,09:32:07.000,280,11067167,5725,0,1759829526,13102.742973449996,28965.145080810005,53197.3372452 2025-10-07,09:32:08.000,280,11067172,5445,0,1759829527,13102.763182379997,33576.192487709995,53197.253399760004 2025-10-07,09:32:10.000,280,11067158,5645,0,1759829529,13102.870963339992,29886.572108759996,53197.155580080005 2025-10-07,09:32:10.000,280,11067152,5485,0,1759829529,13103.059580020003,34958.91458286,53197.01583768 2025-10-07,09:32:11.000,280,11067212,5565,0,1759829530,13103.295350869994,28041.666756029997,53196.98090208001 2025-10-07,09:32:12.000,280,11067170,5605,0,1759829531,13103.58501219999,32192.039419170003,53196.869108160005 2025-10-07,09:32:13.000,280,11067208,5565,0,1759829532,13103.827519359991,31269.886330830006,53196.83417256 2025-10-07,09:32:14.000,280,11067192,5485,0,1759829533,13103.982454489997,32192.504661750005,53196.79224984001 2025-10-07,09:32:15.000,280,11067034,5285,0,1759829534,13103.867937219991,30348.29717289,53196.74334000001 2025-10-07,09:32:16.000,280,11067190,5405,0,1759829535,13103.6523753,32654.441199780005,53196.68045592 2025-10-07,09:32:17.000,280,11067158,5405,0,1759829536,13103.295350869994,29426.595228870006,53196.61058472 2025-10-07,09:32:18.000,280,11067155,5965,0,1759829537,13102.702555589996,26198.580078839994,53196.59661048001 2025-10-07,09:32:20.000,280,11067190,5684,0,1759829539,13101.624745989997,26659.367608679997,53196.393984 2025-10-07,09:32:21.000,280,11067175,5884,0,1759829540,13101.11278643,26198.01614844,53196.31013856001 2025-10-07,09:32:22.000,280,11067181,5725,0,1759829541,13100.762498309989,25736.56600038,53196.16340904 2025-10-07,09:32:23.000,280,11067212,5605,0,1759829542,13100.459364360002,27580.83693141,53196.03764088 2025-10-07,09:32:24.000,280,11067173,6084,0,1759829543,13100.412210189992,27580.48447491,53195.90488560001 2025-10-07,09:32:25.000,280,11067182,5325,0,1759829544,13100.567145319998,30347.218655999997,53195.695272000004 2025-10-07,09:32:26.000,280,11067191,6165,0,1759829545,13100.870279269999,28502.531826299994,53195.58347808 2025-10-07,09:32:27.000,280,11067160,5405,0,1759829546,13101.119522739995,30347.289147300005,53195.45770992 2025-10-07,09:32:28.000,280,11067152,5565,0,1759829547,13101.20709476999,33114.38283402,53195.35290312001 2025-10-07,09:32:29.000,280,11067156,5485,0,1759829548,13101.180149529995,25275.066508410004,53195.29001904 2025-10-07,09:32:31.000,280,11067186,5605,0,1759829550,13101.13299536,33575.81183469,53195.192199360004 2025-10-07,09:32:31.000,280,11067163,6245,0,1759829550,13100.92416974999,31731.322380629994,53195.073418320004 2025-10-07,09:32:32.000,280,11067215,5884,0,1759829551,13100.802916169989,30809.091751860004,53195.024508480004 2025-10-07,09:32:33.000,280,11067140,5645,0,1759829552,13100.735553069993,30348.057502469994,53194.87079184001 2025-10-07,09:32:34.000,280,11067205,5805,0,1759829553,13100.749025689998,27581.323321379998,53194.807907760005 2025-10-07,09:32:35.000,280,11067161,5845,0,1759829554,13100.728816759998,28042.75232205,53194.77995928001 2025-10-07,09:32:36.000,280,11067133,5845,0,1759829555,13100.587354249998,31732.154177970006,53194.65419112 2025-10-07,09:32:37.000,280,11067142,5245,0,1759829556,13100.365056019997,34037.99509226999,53194.591307040006 2025-10-07,09:32:38.000,280,11067157,6124,0,1759829557,13100.216857200001,26198.36155581,53194.49348736001 2025-10-07,09:32:39.000,280,11067167,5925,0,1759829558,13100.304429229996,26659.367608679997,53194.36771920001 2025-10-07,09:32:41.000,280,11067011,5884,0,1759829560,13100.499782220002,33576.64363203,53194.33977072 2025-10-07,09:32:41.000,280,11067126,5684,0,1759829560,13100.695135209993,27120.690872399995,53194.2629124 2025-10-07,09:32:42.000,280,11067149,6045,0,1759829561,13100.890488199999,36805.039435080005,53194.22797680001 2025-10-07,09:32:43.000,280,11067172,5525,0,1759829562,13100.97132392,25276.419941369997,53194.17207984 2025-10-07,09:32:44.000,280,11067190,5405,0,1759829563,13100.836597719994,28504.68886008,53194.14413136 2025-10-07,09:32:45.000,280,11066992,5365,0,1759829564,13100.513254839992,31271.648613330006,53194.137144240005 2025-10-07,09:32:46.000,280,11067178,5605,0,1759829565,13100.270747679991,29426.848997549998,53194.0532988 2025-10-07,09:32:47.000,280,11067146,5485,0,1759829566,13100.102339929996,29887.8268539,53194.039324560006 2025-10-07,09:32:48.000,280,11067177,5925,0,1759829567,13100.041713139995,31732.288111439993,53193.969453360005 2025-10-07,09:32:49.000,280,11067204,5525,0,1759829568,13100.02824051999,28503.955750559995,53193.94150488001 2025-10-07,09:32:51.000,280,11067204,5365,0,1759829570,13100.09560362,26197.995001050003,53193.95547912 2025-10-07,09:32:51.000,280,11067198,5645,0,1759829570,13100.183175649996,31270.668784260008,53193.82272384001 2025-10-07,09:32:52.000,280,11067190,5605,0,1759829571,13100.466100669997,31731.851065380004,53193.8087496 2025-10-07,09:32:53.000,280,11067187,5884,0,1759829572,13100.715344139993,32193.287115180006,53193.76682688 2025-10-07,09:32:54.000,280,11067186,5645,0,1759829573,13100.957851299994,32654.779558020004,53193.72490416001 2025-10-07,09:32:55.000,280,11067168,5445,0,1759829574,13100.937642369994,34038.64361223001,53193.7388784 2025-10-07,09:32:56.000,280,11067170,5565,0,1759829575,13100.749025689998,27121.557915390003,53193.66202008 2025-10-07,09:32:57.000,280,11067220,5445,0,1759829576,13100.445891739997,33577.82788587001,53193.6690072 2025-10-07,09:32:58.000,280,11067084,5325,0,1759829577,13100.05518576,30349.368640650006,53193.62708448001 2025-10-07,09:32:59.000,280,11067187,5925,0,1759829578,13099.900250629995,29426.609327130005,53193.62009736 2025-10-07,09:33:01.000,280,11067211,6005,0,1759829580,13099.920459559995,23892.31621674,53193.585161760006 2025-10-07,09:33:01.000,280,11067180,5245,0,1759829580,13100.17643934,31270.492556009995,53193.536251920006 2025-10-07,09:33:02.000,280,11067176,5684,0,1759829581,13100.432419119992,29425.918512389995,53193.515290560004 2025-10-07,09:33:03.000,280,11067200,5445,0,1759829582,13100.654717349993,25736.855014710003,53193.48035496 2025-10-07,09:33:04.000,280,11067152,5285,0,1759829583,13100.843334029989,29426.263919760007,53193.41048376001 2025-10-07,09:33:05.000,280,11067186,5245,0,1759829584,13100.96458760999,33576.94674462,53193.368561040006 2025-10-07,09:33:06.000,280,11067203,5965,0,1759829585,13101.06563225999,30349.192412400007,53193.417470880006 2025-10-07,09:33:07.000,280,11067155,5884,0,1759829586,13101.038687019995,30349.403886300002,53193.396509520004 2025-10-07,09:33:08.000,280,11067018,5525,0,1759829587,13100.930906059999,25276.842889170002,53193.44541936 2025-10-07,09:33:09.000,280,11067182,5565,0,1759829588,13100.775970929993,31271.662711590005,53193.466380720005 2025-10-07,09:33:11.000,280,11067185,6005,0,1759829590,13100.277483990001,31732.429094039995,53193.424458 2025-10-07,09:33:12.000,280,11067194,5485,0,1759829591,13100.122548859996,28042.963795949996,53193.424458 2025-10-07,09:33:13.000,280,11067218,5245,0,1759829592,13100.04844944999,31270.90140555,53193.38952240001 2025-10-07,09:33:14.000,280,11067141,5765,0,1759829593,13100.09560362,29887.354562189998,53193.40349664 2025-10-07,09:33:15.000,280,11067159,5965,0,1759829594,13100.183175649996,35421.17538087,53193.37554816 2025-10-07,09:33:16.000,280,11067133,5725,0,1759829595,13100.338110780001,27120.535791539995,53193.29170272001 2025-10-07,09:33:17.000,280,11067193,5845,0,1759829596,13100.634508419993,35882.4774972,53193.3545868 2025-10-07,09:33:18.000,280,11067177,5884,0,1759829597,13100.957851299994,30348.755366340003,53193.36157392001 2025-10-07,09:33:19.000,280,11067153,6045,0,1759829598,13101.402447759996,29887.833903029998,53193.38253528 2025-10-07,09:33:20.000,280,11067101,5965,0,1759829599,13101.759472190002,21126.216457350005,53193.31965120001 2025-10-07,09:33:22.000,280,11067208,5365,0,1759829601,13102.049133519999,28505.140004400004,53193.4943292 2025-10-07,09:33:22.000,280,11067169,5765,0,1759829601,13102.10302399999,33578.2578828,53193.536251920006 2025-10-07,09:33:23.000,280,11067201,6084,0,1759829602,13102.049133519999,31272.65663892,53193.64105872 2025-10-07,09:33:24.000,280,11067186,5645,0,1759829603,13101.961561489989,28966.843921139996,53193.67599432001 2025-10-07,09:33:25.000,280,11067222,5405,0,1759829604,13101.813362669993,26660.798582069998,53193.74586552001 2025-10-07,09:33:26.000,280,11067181,5884,0,1759829605,13101.739263260002,30349.812735839994,53193.82272384001 2025-10-07,09:33:27.000,280,11067205,6245,0,1759829606,13101.732526949992,25276.737152219997,53193.83669808 2025-10-07,09:33:28.000,280,11067241,6084,0,1759829607,13101.880725769988,27121.149065849997,53193.89259504001 2025-10-07,09:33:29.000,280,11067245,5725,0,1759829608,13101.975034109993,24354.139968689997,53193.99740184 2025-10-07,09:33:30.000,280,11067193,5684,0,1759829609,13102.008715659998,28043.22461376,53193.96246624001 2025-10-07,09:33:32.000,280,11067133,5925,0,1759829611,13102.109760309999,28043.027238120005,53194.03233744001 2025-10-07,09:33:32.000,280,11067205,6124,0,1759829611,13102.197332339994,27581.830858739995,53194.018363200004 2025-10-07,09:33:33.000,280,11067178,5605,0,1759829612,13102.170387099999,30348.656678519998,53194.12317 2025-10-07,09:33:34.000,280,11067123,6124,0,1759829613,13102.197332339994,31271.014191630005,53194.12317 2025-10-07,09:33:35.000,280,11067187,5845,0,1759829614,13102.177123409994,29887.79160825,53194.17906696001 2025-10-07,09:33:36.000,280,11067208,5285,0,1759829615,13102.20406864999,29426.898341459993,53194.17906696001 2025-10-07,09:33:37.000,280,11067170,5525,0,1759829616,13102.35226747,30810.649609590007,53194.207015440006 2025-10-07,09:33:38.000,280,11067215,5845,0,1759829617,13102.46678473999,30810.818788710007,53194.22098968 2025-10-07,09:33:39.000,280,11067175,5684,0,1759829618,13102.54762045999,32655.674797529995,53194.234963920004 2025-10-07,09:33:40.000,280,11067204,5565,0,1759829619,13102.736237140001,23432.853923340008,53194.28387376 2025-10-07,09:33:42.000,280,11067161,6005,0,1759829621,13102.803600239997,30350.630434920007,53194.36771920001 2025-10-07,09:33:42.000,280,11067192,5365,0,1759829621,13102.803600239997,23894.656527900006,53194.41662904001 2025-10-07,09:33:43.000,280,11067149,5684,0,1759829622,13102.702555589996,32195.93758806,53194.43060328 2025-10-07,09:33:44.000,280,11067145,5725,0,1759829623,13102.59477463,28045.593121440004,53194.50047448 2025-10-07,09:33:45.000,280,11067239,5925,0,1759829624,13102.43310319,27123.313148760004,53194.54938432 2025-10-07,09:33:46.000,280,11067166,5525,0,1759829625,13102.29164068,35885.586163529995,53194.67515248 2025-10-07,09:33:47.000,280,11067090,5605,0,1759829626,13102.049133519999,27584.636412480002,53194.689126720004 2025-10-07,09:33:48.000,280,11067007,5765,0,1759829627,13101.766208499997,34502.03227104001,53194.69611384 2025-10-07,09:33:49.000,280,11067020,5245,0,1759829628,13101.449601929991,23895.255703949995,53194.68213960001 2025-10-07,09:33:50.000,280,11067232,5365,0,1759829629,13101.180149529995,29429.309143920007,53194.66117824001 2025-10-07,09:33:52.000,280,11067193,6124,0,1759829631,13100.782707239989,30812.855987279996,53194.60528128 2025-10-07,09:33:52.000,280,11067190,5605,0,1759829631,13100.594090559993,33579.81574053,53194.56335856001 2025-10-07,09:33:53.000,280,11067181,5925,0,1759829632,13100.466100669997,27584.439036840005,53194.5074616 2025-10-07,09:33:54.000,280,11067238,5485,0,1759829633,13100.472836979992,30812.48943252,53194.46553888001 2025-10-07,09:33:55.000,280,11067031,5805,0,1759829634,13100.513254839992,32657.141016570007,53194.34675784001 2025-10-07,09:33:56.000,280,11067245,5805,0,1759829635,13100.600826870002,25739.575978890003,53194.255925280006 2025-10-07,09:33:57.000,280,11067201,5925,0,1759829636,13100.749025689998,27122.8761027,53194.21400256 2025-10-07,09:33:58.000,280,11067229,5765,0,1759829637,13100.99153285,28045.254763200006,53194.22797680001 2025-10-07,09:33:59.000,280,11067206,5125,0,1759829638,13101.18688583999,27584.18526816,53194.29086088 2025-10-07,09:34:00.000,280,11067242,5605,0,1759829639,13101.37550252,29890.131919410007,53194.17906696001 2025-10-07,09:34:02.000,280,11067170,5485,0,1759829641,13101.429392999991,26662.152015030006,53194.186054080004 2025-10-07,09:34:02.000,280,11067267,5845,0,1759829641,13101.449601929991,28045.769349690003,53194.15810560001 2025-10-07,09:34:03.000,280,11067234,5525,0,1759829642,13101.41592038,32196.466272809994,53194.17906696001 2025-10-07,09:34:04.000,280,11067039,5884,0,1759829643,13101.449601929991,26201.286944759995,53194.24195104 2025-10-07,09:34:05.000,280,11067167,6124,0,1759829644,13101.469810859991,25278.922382520002,53194.20002832001 2025-10-07,09:34:06.000,280,11067058,5605,0,1759829645,13101.530437649992,32196.353486730004,53194.24893816001 2025-10-07,09:34:07.000,280,11067269,5965,0,1759829646,13101.564119199997,30351.575018339994,53194.26989952 2025-10-07,09:34:08.000,280,11067215,5725,0,1759829647,13101.597800750002,28506.867041250007,53194.28387376 2025-10-07,09:34:09.000,280,11067228,5365,0,1759829648,13101.745999569997,26200.976783039994,53194.27688664001 2025-10-07,09:34:10.000,280,11067192,5365,0,1759829649,13101.914407319993,29429.337340440004,53194.32579648001 2025-10-07,09:34:12.000,280,11067200,5565,0,1759829651,13102.136705549994,29890.716997199997,53194.36073208 2025-10-07,09:34:12.000,280,11067191,5925,0,1759829651,13102.23101389,28507.346382090007,53194.40964192 2025-10-07,09:34:13.000,280,11067201,5965,0,1759829652,13102.28490436999,23895.67160262,53194.43060328 2025-10-07,09:34:14.000,280,11067203,5925,0,1759829653,13102.298376989995,29890.625358510006,53194.51444872001 2025-10-07,09:34:15.000,280,11067229,5884,0,1759829654,13102.36574008999,27584.460184230004,53194.58431992001 2025-10-07,09:34:16.000,280,11067275,5725,0,1759829655,13102.49372998,31273.580074950005,53194.68213960001 2025-10-07,09:34:17.000,280,11067264,5285,0,1759829656,13102.50720259999,25739.519585849994,53194.66117824001 2025-10-07,09:34:18.000,280,11067241,5925,0,1759829657,13102.53414784,32195.549885910004,53194.689126720004 2025-10-07,09:34:19.000,280,11067238,5525,0,1759829658,13102.736237140001,25739.265817170002,53194.67515248 2025-10-07,09:34:20.000,280,11067230,5205,0,1759829659,13103.201042529989,28506.422946060004,53194.83585624 2025-10-07,09:34:22.000,280,11067169,5925,0,1759829661,13104.238434270002,27584.854935509997,53194.975598640005 2025-10-07,09:34:23.000,280,11067255,5684,0,1759829662,13104.54156821999,25279.486312919995,53195.024508480004 2025-10-07,09:34:24.000,280,11067172,5485,0,1759829663,13104.60219500999,31275.003999210006,53195.17822512 2025-10-07,09:34:25.000,280,11067199,5565,0,1759829664,13104.501150359989,32658.635432130002,53195.28303192001 2025-10-07,09:34:26.000,280,11067214,5405,0,1759829665,13104.400105709989,33119.56394457001,53195.359890240004 2025-10-07,09:34:27.000,280,11067199,5884,0,1759829666,13104.460732499989,29891.379615419995,53195.49963264001 2025-10-07,09:34:28.000,280,11067159,5684,0,1759829667,13104.555040839994,29430.232579949996,53195.5555296 2025-10-07,09:34:29.000,280,11067174,5325,0,1759829668,13104.64934918,34042.020145500006,53195.63238792 2025-10-07,09:34:30.000,280,11067179,5925,0,1759829669,13104.70323965999,29891.696826269996,53195.75116896 2025-10-07,09:34:31.000,280,11067196,5445,0,1759829670,13104.89185634,29430.82470687,53195.862962880004 2025-10-07,09:34:33.000,280,11067156,5605,0,1759829672,13105.01310992,25280.487289380006,53195.89789848 2025-10-07,09:34:33.000,280,11067233,6045,0,1759829672,13105.221935529997,33120.64246146,53196.02366664001 2025-10-07,09:34:34.000,280,11067188,5285,0,1759829673,13105.336452800002,31276.20940044,53196.14244768001 2025-10-07,09:34:35.000,280,11067171,5845,0,1759829674,13105.383606969997,28048.130808240006,53196.22629312 2025-10-07,09:34:36.000,280,11067221,5925,0,1759829675,13105.269089699992,31737.48332025,53196.30315144 2025-10-07,09:34:37.000,280,11067200,5525,0,1759829676,13105.107418259991,31737.314141130002,53196.28917720001 2025-10-07,09:34:38.000,280,11067200,5245,0,1759829677,13104.898592649995,28970.051275289996,53196.40795824001 2025-10-07,09:34:39.000,280,11067155,5725,0,1759829678,13104.66955811,30353.43598866,53196.47084232 2025-10-07,09:34:40.000,280,11067209,6124,0,1759829679,13104.393369399993,22052.09148633,53196.4638552 2025-10-07,09:34:41.000,280,11067168,5165,0,1759829680,13104.157598550002,27586.159024559995,53196.49180368 2025-10-07,09:34:43.000,280,11067154,5725,0,1759829682,13103.901618769996,26663.723971019994,53196.51975216 2025-10-07,09:34:43.000,280,11067158,5325,0,1759829682,13103.76689256999,28047.24966699,53196.484816560005 2025-10-07,09:34:44.000,280,11067204,5485,0,1759829683,13103.73321102,29891.97174234,53196.50577792001 2025-10-07,09:34:45.000,280,11067166,5485,0,1759829684,13103.73321102,26663.794462320002,53196.42891960001 2025-10-07,09:34:46.000,280,11067218,5325,0,1759829685,13103.73321102,28969.83275226,53196.4638552 2025-10-07,09:34:47.000,280,11067194,5405,0,1759829686,13103.66584791999,30353.548774740004,53196.393984 2025-10-07,09:34:48.000,280,11067181,5645,0,1759829687,13103.56480326999,33581.87408649,53196.393984 2025-10-07,09:34:49.000,280,11067144,5485,0,1759829688,13103.48396754999,23897.180116439995,53196.393984 2025-10-07,09:34:50.000,280,11067203,5845,0,1759829689,13103.42334075999,31737.19430592,53196.40097112 2025-10-07,09:34:51.000,280,11067256,5565,0,1759829690,13103.355977659994,28047.785400869994,53196.34507416 2025-10-07,09:34:53.000,280,11067183,6084,0,1759829692,13103.126943119998,28047.743106089998,53196.30315144 2025-10-07,09:34:53.000,280,11067181,5845,0,1759829692,13102.924853819997,30353.548774740004,53196.33109992 2025-10-07,09:34:54.000,280,11067141,5845,0,1759829693,13102.695819280001,30353.492381699994,53196.28219008 2025-10-07,09:34:55.000,280,11067171,5925,0,1759829694,13102.5745657,27586.455088019997,53196.24026736001 2025-10-07,09:34:56.000,280,11067158,5325,0,1759829695,13102.53414784,25280.825647620004,53196.27520296 2025-10-07,09:34:57.000,280,11067124,5245,0,1759829696,13102.621719869996,28509.20030328,53196.21231888001 2025-10-07,09:34:58.000,280,11067199,5845,0,1759829697,13102.742973449996,28970.33324049,53196.149434800005 2025-10-07,09:34:59.000,280,11067104,5285,0,1759829698,13102.911381199992,34043.2184976,53196.100524960006 2025-10-07,09:35:00.000,280,11067128,5405,0,1759829699,13103.099997879988,29431.14191772,53196.10751208 2025-10-07,09:35:01.000,280,11067189,5845,0,1759829700,13103.34250503999,26663.907248400006,53196.13546056 2025-10-07,09:35:03.000,280,11067223,5725,0,1759829702,13103.55133065,28047.341305680005,53196.19135752001 2025-10-07,09:35:03.000,280,11067158,5605,0,1759829702,13103.71300209,28508.5235868,53196.268215840006 2025-10-07,09:35:04.000,280,11067137,5684,0,1759829703,13103.73321102,29430.99388599,53196.28219008 2025-10-07,09:35:05.000,280,11067100,5525,0,1759829704,13103.69279316,31275.807600030006,53196.28219008 2025-10-07,09:35:06.000,280,11067116,5405,0,1759829705,13103.47049493,32659.403787300005,53196.35206128 2025-10-07,09:35:07.000,280,11067212,5245,0,1759829706,13103.227987769998,29892.42993579,53196.33808704001 2025-10-07,09:35:08.000,280,11067195,5965,0,1759829707,13103.046107399998,30814.872038460002,53196.3241128 2025-10-07,09:35:09.000,280,11067113,5605,0,1759829708,13102.998953230002,31737.19430592,53196.3241128 2025-10-07,09:35:10.000,280,11067138,5645,0,1759829709,13103.073052639993,30814.766301509997,53196.29616432 2025-10-07,09:35:11.000,280,11067161,5925,0,1759829710,13103.221251459989,28508.749158959996,53196.366035520005 2025-10-07,09:35:13.000,280,11067195,6045,0,1759829712,13103.396395519994,28047.651467400006,53196.393984 2025-10-07,09:35:13.000,280,11067126,5325,0,1759829712,13103.44354968999,31275.89218959,53196.28917720001 2025-10-07,09:35:14.000,280,11067165,5805,0,1759829713,13103.62543005999,32659.62231033,53196.35904840001 2025-10-07,09:35:15.000,280,11067154,5565,0,1759829714,13103.739947329996,31276.230547829997,53196.40795824001 2025-10-07,09:35:16.000,280,11067204,5445,0,1759829715,13103.874673530001,30815.21744583,53196.47084232 2025-10-07,09:35:17.000,280,11067157,5565,0,1759829716,13104.063290209997,24358.76419797,53196.45686808001 2025-10-07,09:35:18.000,280,11067210,5245,0,1759829717,13104.150862239992,28048.497363000002,53196.4638552 2025-10-07,09:35:19.000,280,11067228,5485,0,1759829718,13104.150862239992,26665.154944409995,53196.4987908 2025-10-07,09:35:20.000,280,11067124,5405,0,1759829719,13104.110444379992,29893.621238759995,53196.56167488 2025-10-07,09:35:21.000,280,11067201,5965,0,1759829720,13103.982454489997,28048.920310800007,53196.568662 2025-10-07,09:35:23.000,280,11067195,6084,0,1759829722,13103.81404674,29432.57289111,53196.66648168 2025-10-07,09:35:24.000,280,11067155,6045,0,1759829723,13103.77362888,33583.128831630005,53196.68045592 2025-10-07,09:35:25.000,280,11067153,5965,0,1759829724,13103.76689256999,27126.280832489996,53196.68744304 2025-10-07,09:35:26.000,280,11067168,5565,0,1759829725,13103.847728289991,26664.746094870003,53196.63154608 2025-10-07,09:35:27.000,280,11067153,5925,0,1759829726,13104.070026519992,30354.035164710003,53196.722378640006 2025-10-07,09:35:28.000,280,11067249,6005,0,1759829727,13104.406842019998,24358.848787530005,53196.83417256 2025-10-07,09:35:29.000,280,11066979,5725,0,1759829728,13104.70323965999,28048.469166480005,53196.89705664 2025-10-07,09:35:30.000,280,11067179,5725,0,1759829729,13104.86491109999,34044.14193363,53196.96692784 2025-10-07,09:35:31.000,280,11067137,5725,0,1759829730,13104.959219439996,29432.608136759998,53196.938979360006 2025-10-07,09:35:32.000,280,11067136,5485,0,1759829731,13104.99290099,33122.16507354,53196.91103088001 2025-10-07,09:35:34.000,280,11067211,6005,0,1759829733,13105.019846229996,27587.949503580006,53197.0228248 2025-10-07,09:35:34.000,280,11067142,5525,0,1759829733,13105.026582539991,26665.486253519994,53197.085708880004 2025-10-07,09:35:35.000,280,11067159,5805,0,1759829734,13104.939010509996,28971.214381740007,53197.12064448 2025-10-07,09:35:36.000,280,11067206,5485,0,1759829735,13104.78407537999,30815.746130579995,53197.1625672 2025-10-07,09:35:37.000,280,11067190,5405,0,1759829736,13104.635876559994,34504.97880738,53197.19750280001 2025-10-07,09:35:38.000,280,11067185,6245,0,1759829737,13104.60893132,32198.96871396,53197.204489920005 2025-10-07,09:35:39.000,280,11067209,5725,0,1759829738,13104.797547999995,30354.303031649993,53197.24641264001 2025-10-07,09:35:40.000,280,11067155,5925,0,1759829739,13105.046791469991,31276.752183450008,53197.28134824 2025-10-07,09:35:41.000,280,11067133,5845,0,1759829740,13105.296034940002,26203.986761549997,53197.3023096 2025-10-07,09:35:42.000,280,11067174,5245,0,1759829741,13105.329716489992,35427.963693059995,53197.28833536 2025-10-07,09:35:44.000,280,11067171,6045,0,1759829743,13105.120890879996,30816.295962720003,53197.38615504001 2025-10-07,09:35:44.000,280,11067117,5765,0,1759829743,13104.85143848,29432.74207023,53197.3372452 2025-10-07,09:35:45.000,280,11067157,5845,0,1759829744,13104.60893132,31277.365457759995,53197.442052000006 2025-10-07,09:35:46.000,280,11067119,5565,0,1759829745,13104.568513459999,27587.70278403,53197.41410352001 2025-10-07,09:35:47.000,280,11067163,5925,0,1759829746,13104.77060276,31738.061348910007,53197.45602624 2025-10-07,09:35:48.000,280,11067142,5325,0,1759829747,13105.120890879996,29432.030108100007,53197.50493608 2025-10-07,09:35:49.000,280,11067109,6005,0,1759829748,13105.437497450002,28048.3563804,53197.48397472001 2025-10-07,09:35:50.000,280,11067120,5445,0,1759829749,13105.713686159994,33121.41786576,53197.56782016 2025-10-07,09:35:51.000,280,11067076,5645,0,1759829750,13105.80125818999,31277.083492560007,53197.61673 2025-10-07,09:35:52.000,280,11067081,5765,0,1759829751,13105.619377819989,32661.010988940005,53197.6866012 2025-10-07,09:35:54.000,280,11067083,5925,0,1759829753,13105.147836119992,27588.301960080003,53197.63070424001 2025-10-07,09:35:54.000,280,11067135,5684,0,1759829753,13104.7301849,30816.63432096,53197.65166560001 2025-10-07,09:35:55.000,280,11067142,5285,0,1759829754,13104.433787259994,30816.556780529994,53197.73551104 2025-10-07,09:35:56.000,280,11067097,5605,0,1759829755,13104.319269989988,28971.77831214,53197.71454968 2025-10-07,09:35:57.000,280,11067102,5365,0,1759829756,13104.305797369998,32199.871002600004,53197.658652720005 2025-10-07,09:35:58.000,280,11067109,5845,0,1759829757,13104.406842019998,24359.72287965,53197.74249816 2025-10-07,09:35:59.000,280,11067157,5805,0,1759829758,13104.447259879998,30816.32415924,53197.71454968 2025-10-07,09:36:00.000,280,11066967,5725,0,1759829759,13104.474205119994,23898.38551767,53197.78442088 2025-10-07,09:36:01.000,280,11067102,5365,0,1759829760,13104.440523569989,35427.78746481,53197.78442088 2025-10-07,09:36:02.000,280,11067107,6005,0,1759829761,13104.460732499989,32199.356416110008,53197.777433760006 2025-10-07,09:36:04.000,280,11067105,5965,0,1759829763,13104.62914025,28970.97471132,53197.76345952 2025-10-07,09:36:04.000,280,11067143,5965,0,1759829763,13104.837965859995,27587.37147492,53197.76345952 2025-10-07,09:36:05.000,280,11067127,5684,0,1759829764,13105.05352778,27126.06935859,53197.77044664001 2025-10-07,09:36:06.000,280,11067114,5245,0,1759829765,13105.188253979992,34504.80257913,53197.85429208 2025-10-07,09:36:07.000,280,11067127,5884,0,1759829766,13105.255617080002,28970.48832135,53197.90320192 2025-10-07,09:36:08.000,280,11067112,5165,0,1759829767,13105.235408150002,30815.027119320002,53197.875253440005 2025-10-07,09:36:09.000,280,11067146,5525,0,1759829768,13105.221935529997,31276.124810880006,53197.91717616001 2025-10-07,09:36:10.000,280,11067120,5245,0,1759829769,13105.383606969997,26203.253652030005,53197.88922768001 2025-10-07,09:36:11.000,280,11067086,5165,0,1759829770,13105.700213539989,32198.750190930004,53197.994034480005 2025-10-07,09:36:12.000,280,11067115,5965,0,1759829771,13105.92251176999,26664.887077470004,53198.03595720001 2025-10-07,09:36:14.000,280,11067112,5525,0,1759829773,13106.02355641999,27587.568850559997,53198.02198296 2025-10-07,09:36:14.000,280,11067138,5445,0,1759829773,13105.86188497999,29432.42485938,53198.0010216 2025-10-07,09:36:15.000,280,11067085,5925,0,1759829774,13105.552014719993,29432.516498070006,53198.140764 2025-10-07,09:36:16.000,280,11067125,5645,0,1759829775,13105.046791469991,29893.58599311,53198.11980264 2025-10-07,09:36:17.000,280,11067147,5605,0,1759829776,13104.56177714999,35888.76532116,53198.10582840001 2025-10-07,09:36:18.000,280,11067088,5445,0,1759829777,13104.231697959993,34043.782428000006,53198.112815520006 2025-10-07,09:36:19.000,280,11067140,5365,0,1759829778,13104.123916999997,26203.49332245,53198.15473824001 2025-10-07,09:36:20.000,280,11067159,5845,0,1759829779,13104.130653309992,34043.34538194,53198.05691856001 2025-10-07,09:36:21.000,280,11067118,5405,0,1759829780,13104.198016410002,29892.500427089995,53198.05691856001 2025-10-07,09:36:22.000,280,11067101,5725,0,1759829781,13104.211489029993,31275.976779150005,53197.95211176 2025-10-07,09:36:24.000,280,11067141,6045,0,1759829783,13104.326006299998,29892.408788400004,53197.91717616001 2025-10-07,09:36:25.000,280,11067113,5845,0,1759829784,13104.413578329993,30353.569922130002,53197.945124640006 2025-10-07,09:36:26.000,280,11067120,5684,0,1759829785,13104.514622979994,26664.161017079998,53197.97307312 2025-10-07,09:36:27.000,280,11067148,5365,0,1759829786,13104.716712279995,30353.58402039,53197.88922768001 2025-10-07,09:36:28.000,280,11067106,5525,0,1759829787,13104.89185634,28970.18520876,53197.9311504 2025-10-07,09:36:29.000,280,11067151,5485,0,1759829788,13105.087209329991,31276.258744349994,53198.02198296 2025-10-07,09:36:30.000,280,11067133,5725,0,1759829789,13105.194990290001,28509.376531529997,53197.98006024 2025-10-07,09:36:31.000,280,11067167,5884,0,1759829790,13105.181517669997,30354.436965119996,53198.04993144 2025-10-07,09:36:32.000,280,11067098,5445,0,1759829791,13104.98616467999,25281.770231040005,53198.0010216 2025-10-07,09:36:33.000,280,11067121,6045,0,1759829792,13104.68303072999,24359.617142699994,53198.07787992 2025-10-07,09:36:35.000,280,11067105,6084,0,1759829794,13104.386633089998,29893.776319619996,53198.02198296 2025-10-07,09:36:35.000,280,11067172,5285,0,1759829794,13104.251906889993,34505.401755180006,53198.140764 2025-10-07,09:36:36.000,280,11067056,5325,0,1759829795,13104.171071169993,32199.13789308,53198.08486704001 2025-10-07,09:36:37.000,280,11067177,5725,0,1759829796,13104.043081279997,32660.024110740007,53198.112815520006 2025-10-07,09:36:38.000,280,11067224,5445,0,1759829797,13103.908355079991,29431.48027596,53198.042944320005 2025-10-07,09:36:39.000,280,11067162,5445,0,1759829798,13103.807310429991,32198.362488779996,53198.09884128 2025-10-07,09:36:40.000,280,11067214,5445,0,1759829799,13103.76689256999,28969.896194429995,53198.11980264 2025-10-07,09:36:41.000,280,11067180,5245,0,1759829800,13103.807310429991,28508.467193760007,53198.08486704001 2025-10-07,09:36:42.000,280,11067229,5684,0,1759829801,13103.948772939992,26663.67462711,53198.01499584001 2025-10-07,09:36:43.000,280,11067189,5765,0,1759829802,13104.157598550002,29430.733068179994,53198.02897008 2025-10-07,09:36:45.000,280,11067197,5884,0,1759829804,13104.427050949998,27586.137877169997,53198.0010216 2025-10-07,09:36:45.000,280,11067151,5925,0,1759829804,13104.68303072999,29892.084528420004,53198.03595720001 2025-10-07,09:36:46.000,280,11067178,4925,0,1759829805,13104.74365751999,33120.45918408,53198.112815520006 2025-10-07,09:36:47.000,280,11067178,5405,0,1759829806,13104.696503349995,28508.826699390003,53198.12678976 2025-10-07,09:36:48.000,280,11067176,5125,0,1759829807,13104.534831909994,25280.755156319996,53198.11980264 2025-10-07,09:36:49.000,280,11067174,5245,0,1759829808,13104.231697959993,33120.79049319,53198.112815520006 2025-10-07,09:36:50.000,280,11067257,5725,0,1759829809,13104.056553900002,26664.30904881,53198.1756996 2025-10-07,09:36:51.000,280,11067199,6045,0,1759829810,13103.995927110002,28047.86999043,53198.21762232 2025-10-07,09:36:52.000,280,11067137,5845,0,1759829811,13104.083499139997,30814.872038460002,53198.22460944001 2025-10-07,09:36:53.000,280,11067122,5405,0,1759829812,13104.117180690002,31737.18020766,53198.280506400006 2025-10-07,09:36:55.000,280,11067129,6005,0,1759829814,13104.319269989988,28970.114717460005,53198.33640336 2025-10-07,09:36:55.000,280,11067161,5684,0,1759829814,13104.54156821999,31737.250698959993,53198.33640336 2025-10-07,09:36:56.000,280,11067140,5044,0,1759829815,13104.66282179999,29892.75419577,53198.30146776001 2025-10-07,09:36:57.000,280,11067164,5365,0,1759829816,13104.676294419995,30354.176147310005,53198.378326080005 2025-10-07,09:36:58.000,280,11067138,5325,0,1759829817,13104.507886669999,32199.088549170003,53198.44121016001 2025-10-07,09:36:59.000,280,11067161,6005,0,1759829818,13104.299061059988,31276.82972388,53198.50409424 2025-10-07,09:37:00.000,280,11067196,5205,0,1759829819,13104.177807480002,26664.957568769998,53198.53204272 2025-10-07,09:37:01.000,280,11067203,5845,0,1759829820,13104.090235449992,33121.42491489,53198.53204272 2025-10-07,09:37:02.000,280,11067154,5525,0,1759829821,13104.070026519992,30815.37957582,53198.49012000001 2025-10-07,09:37:03.000,280,11067178,5405,0,1759829822,13104.103708069997,26664.63330879,53198.55300408 2025-10-07,09:37:05.000,280,11067176,5725,0,1759829824,13104.117180690002,27125.801491649996,53198.51108136 2025-10-07,09:37:05.000,280,11067156,5245,0,1759829824,13104.076762830002,27125.871982950004,53198.53902984001 2025-10-07,09:37:06.000,280,11067108,5165,0,1759829825,13104.083499139997,29893.141897919995,53198.615888160006 2025-10-07,09:37:07.000,280,11067117,5884,0,1759829826,13104.103708069997,28971.10864479,53198.615888160006 2025-10-07,09:37:08.000,280,11067177,5645,0,1759829827,13104.002663419997,29432.43190851,53198.546016960005 2025-10-07,09:37:09.000,280,11067151,5805,0,1759829828,13103.760156259996,33121.995894420004,53198.58793968001 2025-10-07,09:37:10.000,280,11067196,5445,0,1759829829,13103.416604449994,28510.095542790004,53198.546016960005 2025-10-07,09:37:11.000,280,11067161,5765,0,1759829830,13103.005689539998,28509.898167149993,53198.60191392 2025-10-07,09:37:12.000,280,11067173,5805,0,1759829831,13102.695819280001,29432.044206360006,53198.60890104001 2025-10-07,09:37:13.000,280,11067133,5725,0,1759829832,13102.46678473999,30815.605147979993,53198.55999120001 2025-10-07,09:37:15.000,280,11067116,5445,0,1759829834,13102.33205854,31276.723986929996,53198.46915864001 2025-10-07,09:37:15.000,280,11067200,5285,0,1759829834,13102.34553115999,27587.293934489993,53198.4551844 2025-10-07,09:37:16.000,280,11067173,5884,0,1759829835,13102.3724764,35427.378615270005,53198.427235920004 2025-10-07,09:37:17.000,280,11067144,5245,0,1759829836,13102.48699366999,28048.53260865,53198.37133896001 2025-10-07,09:37:18.000,280,11067159,5684,0,1759829837,13102.53414784,28971.002907839997,53198.315442 2025-10-07,09:37:19.000,280,11067203,5605,0,1759829838,13102.50720259999,29893.57189485,53198.30845488 2025-10-07,09:37:20.000,280,11067193,5925,0,1759829839,13102.26469543999,28510.30701669,53198.19666096 2025-10-07,09:37:21.000,280,11067225,5805,0,1759829840,13101.975034109993,28049.279816430004,53198.259545040004 2025-10-07,09:37:22.000,280,11067252,5525,0,1759829841,13101.564119199997,28510.6383258,53198.16871248 2025-10-07,09:37:23.000,280,11067063,5645,0,1759829842,13101.16667690999,30816.563829659994,53198.08486704001 2025-10-07,09:37:25.000,280,11067114,5845,0,1759829844,13100.775970929993,30355.247615069995,53198.02897008 2025-10-07,09:37:25.000,280,11067206,5165,0,1759829844,13100.486309599997,28510.412753640005,53198.0010216 2025-10-07,09:37:26.000,280,11067165,5565,0,1759829845,13100.19664827,28049.01899862,53197.91018904 2025-10-07,09:37:27.000,280,11067194,5205,0,1759829846,13100.00803158999,23898.174043770006,53197.79839512001 2025-10-07,09:37:28.000,280,11067184,5405,0,1759829847,13099.91372325,29432.290925909998,53197.74249816 2025-10-07,09:37:29.000,280,11067141,5925,0,1759829848,13099.86656907999,33582.83276817,53197.62371712 2025-10-07,09:37:30.000,280,11067223,5845,0,1759829849,13099.78573335999,26665.183140930007,53197.52589744 2025-10-07,09:37:31.000,280,11067204,5285,0,1759829850,13099.731842879999,32199.469202189997,53197.41410352001 2025-10-07,09:37:32.000,280,11067225,6165,0,1759829851,13099.469126789998,23898.265682459998,53197.26737400001 2025-10-07,09:37:33.000,280,11067181,5805,0,1759829852,13099.085157119996,25742.95251216,53197.17654144001 2025-10-07,09:37:35.000,280,11067220,5565,0,1759829854,13098.60687910999,29432.290925909998,53196.987889200005 2025-10-07,09:37:35.000,280,11067178,5485,0,1759829854,13098.256590989993,29893.212389220003,53196.97391496 2025-10-07,09:37:36.000,280,11067221,5925,0,1759829855,13098.027556449997,30815.245642349997,53196.83417256 2025-10-07,09:37:37.000,280,11067191,5725,0,1759829856,13098.014083829992,28508.911288949996,53196.72936576 2025-10-07,09:37:38.000,280,11067220,5405,0,1759829857,13098.283536229988,28047.39064959,53196.61757184 2025-10-07,09:37:39.000,280,11067202,5405,0,1759829858,13098.532779699999,28969.67062227,53196.44988096 2025-10-07,09:37:40.000,280,11067164,5405,0,1759829859,13098.68771482999,28508.69981505,53196.37302264 2025-10-07,09:37:41.000,280,11067228,5325,0,1759829860,13098.54625231999,32659.551819030006,53196.35904840001 2025-10-07,09:37:42.000,280,11067202,5445,0,1759829861,13098.189227889998,36349.05236277,53196.27520296 2025-10-07,09:37:43.000,280,11067205,5805,0,1759829862,13097.805258219996,26664.28790142,53196.16340904 2025-10-07,09:37:45.000,280,11067154,5325,0,1759829864,13097.55601475,34042.844893710004,53196.03764088 2025-10-07,09:37:45.000,280,11067147,5845,0,1759829864,13097.481915339995,28047.355403940004,53195.97475680001 2025-10-07,09:37:46.000,280,11067229,5884,0,1759829865,13097.46844271999,30352.843861739995,53195.883924240006 2025-10-07,09:37:47.000,280,11067226,5325,0,1759829866,13097.562751059995,28968.937512749995,53195.83501440001 2025-10-07,09:37:48.000,280,11067152,5245,0,1759829867,13097.771576669991,30813.490408979997,53195.765143200006 2025-10-07,09:37:49.000,280,11067200,5485,0,1759829868,13098.014083829992,25279.620246389997,53195.67431064 2025-10-07,09:37:50.000,280,11067185,5805,0,1759829869,13098.216173129993,29891.584040190006,53195.576490960004 2025-10-07,09:37:51.000,280,11067195,5884,0,1759829870,13098.350899329998,28508.298014640008,53195.56251672 2025-10-07,09:37:52.000,280,11067183,5805,0,1759829871,13098.337426709993,25741.38055617,53195.53456824 2025-10-07,09:37:53.000,280,11067175,5565,0,1759829872,13098.243118369988,30814.357451970005,53195.4856584 2025-10-07,09:37:55.000,280,11067180,5565,0,1759829874,13097.933248109992,25280.148931140007,53195.45072280001 2025-10-07,09:37:55.000,280,11067213,6084,0,1759829874,13097.69747726,26202.37251078,53195.42277432001 2025-10-07,09:37:56.000,280,11067227,5805,0,1759829875,13097.441497479995,28508.248670729998,53195.36687736 2025-10-07,09:37:57.000,280,11067190,5365,0,1759829876,13097.28656234999,25741.239573569997,53195.30399328001 2025-10-07,09:37:58.000,280,11067227,5565,0,1759829877,13097.198990319994,29430.859952519997,53195.22014784 2025-10-07,09:37:59.000,280,11067192,5485,0,1759829878,13097.131627219998,30814.611220649997,53195.171238 2025-10-07,09:38:00.000,280,11067178,5405,0,1759829879,13097.077736739993,30353.569922130002,53195.11534104001 2025-10-07,09:38:01.000,280,11067204,5165,0,1759829880,13097.003637329988,26203.070374650008,53195.05944408 2025-10-07,09:38:02.000,280,11067250,5605,0,1759829881,13097.037318879993,28970.079471809993,53195.03848272001 2025-10-07,09:38:03.000,280,11067193,5845,0,1759829882,13097.185517699989,32198.031179669997,53194.975598640005 2025-10-07,09:38:05.000,280,11067161,6165,0,1759829884,13097.441497479995,27585.94050153,53194.99656000001 2025-10-07,09:38:05.000,280,11067180,5485,0,1759829884,13097.60990522999,29891.64043323,53194.99656000001 2025-10-07,09:38:06.000,280,11067191,5725,0,1759829885,13097.65032308999,30352.843861739995,53195.01053424 2025-10-07,09:38:07.000,280,11067193,5965,0,1759829886,13097.441497479995,29430.697822529997,53194.975598640005 2025-10-07,09:38:08.000,280,11067147,5684,0,1759829887,13096.996901019993,32659.164116879998,53194.89874032001 2025-10-07,09:38:09.000,280,11067217,6005,0,1759829888,13096.41084204999,28508.819650260004,53194.877778960006 2025-10-07,09:38:10.000,280,11067229,5725,0,1759829889,13095.851728319998,29892.28895319,53194.84284336 2025-10-07,09:38:11.000,280,11067261,5725,0,1759829890,13095.373450309991,27125.244610380003,53194.72406232 2025-10-07,09:38:12.000,280,11067205,5845,0,1759829891,13095.15115207999,28047.461140889995,53194.65419112 2025-10-07,09:38:13.000,280,11067221,5925,0,1759829892,13095.17136100999,31736.630375520006,53194.61925552 2025-10-07,09:38:15.000,280,11067248,5565,0,1759829894,13095.353241379991,31736.425950749996,53194.49348736001 2025-10-07,09:38:15.000,280,11067184,5325,0,1759829894,13095.602484850002,27124.617237810002,53194.44457752001 2025-10-07,09:38:16.000,280,11067219,5525,0,1759829895,13095.952772969998,31275.194325720004,53194.472526000005 2025-10-07,09:38:17.000,280,11067172,5245,0,1759829896,13096.31653371,29430.620282100004,53194.43060328 2025-10-07,09:38:18.000,280,11067166,5285,0,1759829897,13096.592722419991,28047.24966699,53194.40964192 2025-10-07,09:38:19.000,280,11067185,5925,0,1759829898,13096.619667660001,33581.366549130005,53194.44457752001 2025-10-07,09:38:20.000,280,11067125,5805,0,1759829899,13096.49841408,32197.812656640002,53194.40964192 2025-10-07,09:38:21.000,280,11067146,5325,0,1759829900,13096.25590692,29891.901251040006,53194.45156464 2025-10-07,09:38:22.000,280,11067181,5965,0,1759829901,13095.818046769993,29891.858956259995,53194.49348736001 2025-10-07,09:38:23.000,280,11067204,5405,0,1759829902,13095.380186620001,25741.126787490008,53194.4375904 2025-10-07,09:38:25.000,280,11067185,6005,0,1759829904,13095.002953259995,28046.953603529997,53194.44457752001 2025-10-07,09:38:25.000,280,11067158,5605,0,1759829904,13094.881699679994,30352.857959999994,53194.38868056 2025-10-07,09:38:26.000,280,11067150,5245,0,1759829905,13094.861490749994,34042.499486340006,53194.3327836 2025-10-07,09:38:27.000,280,11067125,5805,0,1759829906,13094.90864491999,28508.657520270004,53194.27688664001 2025-10-07,09:38:28.000,280,11067130,5365,0,1759829907,13094.98948063999,27586.539677580004,53194.31182224 2025-10-07,09:38:29.000,280,11067099,6045,0,1759829908,13094.8951723,28970.037177029997,53194.234963920004 2025-10-07,09:38:30.000,280,11067177,5965,0,1759829909,13094.787391339989,30353.379595620005,53194.24893816001 2025-10-07,09:38:31.000,280,11067175,6005,0,1759829910,13094.679610379993,30352.865009129993,53194.21400256 2025-10-07,09:38:32.000,280,11067145,6005,0,1759829911,13094.720028239994,27585.355423739995,53194.20002832001 2025-10-07,09:38:33.000,280,11066975,6084,0,1759829912,13094.800863959994,28046.26278879,53194.207015440006 2025-10-07,09:38:35.000,280,11066928,5605,0,1759829914,13094.942326469994,28046.079511410004,53194.15111848 2025-10-07,09:38:35.000,280,11067148,5285,0,1759829914,13094.942326469994,26662.52561892,53194.17906696001 2025-10-07,09:38:36.000,280,11067141,5805,0,1759829915,13094.942326469994,24817.937477040003,53194.07426016 2025-10-07,09:38:37.000,280,11067155,5884,0,1759829916,13094.91538123,29890.86502893,53194.09522152 2025-10-07,09:38:38.000,280,11067185,5725,0,1759829917,13094.807600269989,27585.362472869994,53194.088234400006 2025-10-07,09:38:39.000,280,11067199,5645,0,1759829918,13094.753709789999,32197.319217540004,53194.10220864 2025-10-07,09:38:40.000,280,11067247,5645,0,1759829919,13094.659401449993,30352.865009129993,53194.06028592001 2025-10-07,09:38:41.000,280,11067193,5765,0,1759829920,13094.551620489998,28047.017045700006,53194.0532988 2025-10-07,09:38:42.000,280,11067185,5845,0,1759829921,13094.531411559998,28046.876063100004,53194.0532988 2025-10-07,09:38:43.000,280,11067248,5245,0,1759829922,13094.625719899988,29891.464204980002,53194.018363200004 2025-10-07,09:38:45.000,280,11067207,5884,0,1759829924,13094.720028239994,29430.098646479993,53193.99740184 2025-10-07,09:38:45.000,280,11067188,5205,0,1759829924,13094.720028239994,29891.118797610005,53193.97644048 2025-10-07,09:38:46.000,280,11067172,5445,0,1759829925,13094.720028239994,28046.361476610007,53193.97644048 2025-10-07,09:38:47.000,280,11067180,5445,0,1759829926,13094.565093110003,30813.173198129996,53193.9834276 2025-10-07,09:38:48.000,280,11067192,5525,0,1759829927,13094.396685359992,34502.39177667,53193.9834276 2025-10-07,09:38:49.000,280,11067194,5245,0,1759829928,13094.248486539997,30351.800590500003,53193.948492 2025-10-07,09:38:50.000,280,11067219,5884,0,1759829929,13094.046397239996,27584.883132029994,53193.82971096 2025-10-07,09:38:51.000,280,11067213,6045,0,1759829930,13093.91167103999,23434.679648010002,53193.89259504001 2025-10-07,09:38:52.000,280,11067236,5485,0,1759829931,13093.83083531999,27585.588045030003,53193.85765944 2025-10-07,09:38:53.000,280,11067237,5925,0,1759829932,13093.925143659995,29891.576991060007,53193.78778824 2025-10-07,09:38:55.000,280,11067161,6084,0,1759829934,13094.066606169996,31275.293013539995,53193.75983976 2025-10-07,09:38:55.000,280,11067204,5365,0,1759829934,13094.181123440001,32197.706919689997,53193.79477536001 2025-10-07,09:38:56.000,280,11067202,5605,0,1759829935,13094.140705580001,31275.55383135,53193.69695568001 2025-10-07,09:38:57.000,280,11067186,5445,0,1759829936,13093.91167103999,31736.86299681,53193.71791704 2025-10-07,09:38:58.000,280,11067196,5405,0,1759829937,13093.514228749998,28047.510484800005,53193.72490416001 2025-10-07,09:38:59.000,280,11067200,5525,0,1759829938,13093.049423359997,26663.893150140007,53193.62009736 2025-10-07,09:39:00.000,280,11067238,5485,0,1759829939,13092.67892631,33120.15607149,53193.54323904 2025-10-07,09:39:01.000,280,11067227,5925,0,1759829940,13092.436419149999,32197.615281000006,53193.4943292 2025-10-07,09:39:02.000,280,11067201,5965,0,1759829941,13092.321901879994,29430.422906460008,53193.41048376001 2025-10-07,09:39:03.000,280,11067161,5725,0,1759829942,13092.274747709998,30813.78647244,53193.31266408 2025-10-07,09:39:05.000,280,11067179,5925,0,1759829944,13092.308429259989,32197.382659709998,53193.29170272001 2025-10-07,09:39:05.000,280,11067202,5285,0,1759829944,13092.38926497999,30352.80861609,53193.2148444 2025-10-07,09:39:06.000,280,11067192,5565,0,1759829945,13092.604826899995,26663.568890159993,53193.19388304001 2025-10-07,09:39:07.000,280,11067199,5884,0,1759829946,13092.847334059996,27124.927399530003,53193.130998960005 2025-10-07,09:39:08.000,280,11067182,5325,0,1759829947,13092.988796569996,30814.540729350003,53193.20785728 2025-10-07,09:39:09.000,280,11067170,5405,0,1759829948,13093.009005499996,31275.645470040006,53193.19388304001 2025-10-07,09:39:10.000,280,11067222,5445,0,1759829949,13092.921433470001,28508.460144630008,53193.200870160006 2025-10-07,09:39:11.000,280,11067212,5285,0,1759829950,13092.7395531,27124.835760839997,53193.20785728 2025-10-07,09:39:12.000,280,11067247,6245,0,1759829951,13092.53072748999,32197.85495142,53193.26375424 2025-10-07,09:39:13.000,280,11067207,5925,0,1759829952,13092.274747709998,29892.084528420004,53193.22183152001 2025-10-07,09:39:15.000,280,11067151,5925,0,1759829954,13091.991822689997,28969.959636600004,53193.19388304001 2025-10-07,09:39:15.000,280,11067143,5925,0,1759829954,13091.769524459996,31737.102667230007,53193.17292168001 2025-10-07,09:39:16.000,280,11067132,5605,0,1759829955,13091.628061949996,31737.03217593,53193.179908800004 2025-10-07,09:39:17.000,280,11067221,5965,0,1759829956,13091.547226229995,27586.292958029997,53193.13798608 2025-10-07,09:39:18.000,280,11067226,5445,0,1759829957,13091.39229109999,28508.53768506,53193.08907624 2025-10-07,09:39:19.000,280,11067176,5405,0,1759829958,13091.109366079989,27124.673630849997,53193.05414064001 2025-10-07,09:39:20.000,280,11067131,5965,0,1759829959,13090.981376189993,33119.66968152,53192.9702952 2025-10-07,09:39:21.000,280,11067179,5845,0,1759829960,13090.967903569988,29430.155039520003,53192.83753992001 2025-10-07,09:39:22.000,280,11067157,5845,0,1759829961,13091.028530359989,31274.92645878,53192.8305528 2025-10-07,09:39:23.000,280,11067122,5245,0,1759829962,13091.089157149989,29430.479299500003,53192.80959144 2025-10-07,09:39:25.000,280,11067208,5605,0,1759829964,13090.947694639988,23435.307020580003,53192.69081040001 2025-10-07,09:39:25.000,280,11067164,5445,0,1759829964,13090.691714859997,28508.276867249995,53192.697797520006 2025-10-07,09:39:26.000,280,11067219,5925,0,1759829965,13090.267327329995,32658.593137350006,53192.70478464 2025-10-07,09:39:27.000,280,11067145,5805,0,1759829966,13089.99113861999,35886.396813479994,53192.56504224 2025-10-07,09:39:28.000,280,11067245,5925,0,1759829967,13089.977665999999,33119.00001417,53192.59997784001 2025-10-07,09:39:29.000,280,11067027,5805,0,1759829968,13090.15954637,31735.312188209995,53192.5161324 2025-10-07,09:39:30.000,280,11067240,5525,0,1759829969,13090.523307110001,34502.532759270005,53192.43927408 2025-10-07,09:39:31.000,280,11067129,6124,0,1759829970,13090.934222019998,28507.74113337,53192.45324832001 2025-10-07,09:39:32.000,280,11067191,5925,0,1759829971,13091.062211909993,31275.293013539995,53192.35542864001 2025-10-07,09:39:33.000,280,11067007,5845,0,1759829972,13090.887067850002,30353.203367370006,53192.411325600006 2025-10-07,09:39:35.000,280,11067208,5485,0,1759829974,13090.530043419996,28047.355403940004,53192.45324832001 2025-10-07,09:39:35.000,280,11067182,5325,0,1759829974,13090.1797553,34042.49243721001,53192.40433848001 2025-10-07,09:39:36.000,280,11067154,5365,0,1759829975,13089.923775519994,30353.076483030003,53192.38337712001 2025-10-07,09:39:37.000,280,11067148,5365,0,1759829976,13089.728422529988,28508.38965333,53192.362415760006 2025-10-07,09:39:38.000,280,11067180,5245,0,1759829977,13089.586960020002,29891.880103649994,53192.31350592001 2025-10-07,09:39:39.000,280,11067146,5365,0,1759829978,13089.411815959997,35425.74321710999,53192.222673360004 2025-10-07,09:39:40.000,280,11067153,5884,0,1759829979,13089.216462969991,30352.667633489997,53192.15280216 2025-10-07,09:39:41.000,280,11067190,5285,0,1759829980,13089.088473079995,24818.480260049997,53192.15978928 2025-10-07,09:39:42.000,280,11067110,5325,0,1759829981,13089.12215463,28046.629343549997,53192.0619696 2025-10-07,09:39:43.000,280,11067174,5684,0,1759829982,13089.330980239996,28507.804575539994,53192.006072640004 2025-10-07,09:39:45.000,280,11067234,5765,0,1759829984,13089.735158839998,30352.7874687,53191.99908552001 2025-10-07,09:39:45.000,280,11067228,5405,0,1759829984,13090.065238029994,30814.26581328,53191.94318856 2025-10-07,09:39:46.000,280,11067201,5884,0,1759829985,13090.307745189995,29431.191261629996,53191.96414992 2025-10-07,09:39:47.000,280,11067202,5365,0,1759829986,13090.34142674,29892.740097510003,53191.95017568001 2025-10-07,09:39:48.000,280,11067187,6084,0,1759829987,13090.19322791999,30354.169098180006,53191.97812416001 2025-10-07,09:39:49.000,280,11067150,5285,0,1759829988,13089.943984449994,27126.09050598,53191.92921432001 2025-10-07,09:39:50.000,280,11067218,5925,0,1759829989,13089.809258249988,30354.38762121,53191.94318856 2025-10-07,09:39:51.000,280,11067148,5445,0,1759829990,13089.741895149993,34043.796526260005,53191.859343120006 2025-10-07,09:39:52.000,280,11067231,5845,0,1759829991,13089.654323119998,24820.094510819996,53191.8174204 2025-10-07,09:39:53.000,280,11067173,5725,0,1759829992,13089.432024889997,30815.294986260007,53191.859343120006 2025-10-07,09:39:55.000,280,11067174,5565,0,1759829994,13089.17604510999,30815.020070190003,53191.789471920005 2025-10-07,09:39:55.000,280,11067199,6005,0,1759829994,13088.94027426,31737.271846350006,53191.7475492 2025-10-07,09:39:56.000,280,11067197,5725,0,1759829995,13088.711239719989,31737.215453309997,53191.69863936 2025-10-07,09:39:57.000,280,11067195,5884,0,1759829996,13088.313797429997,28509.03112416,53191.6078068 2025-10-07,09:39:58.000,280,11067213,5845,0,1759829997,13087.86246466,26664.414785760004,53191.54492272001 2025-10-07,09:39:59.000,280,11067187,5565,0,1759829998,13087.525649159994,32198.517569639997,53191.4680644 2025-10-07,09:40:00.000,280,11067164,5365,0,1759829999,13087.518912849999,28508.988829380003,53191.38421896 2025-10-07,09:40:01.000,280,11067171,6045,0,1759830000,13087.828783109995,31276.03317219,53191.2933864 2025-10-07,09:40:02.000,280,11067145,5845,0,1759830001,13088.381160529992,27125.653459919995,53191.2235152 2025-10-07,09:40:03.000,280,11067154,5485,0,1759830002,13088.75165757999,26203.599059400003,53191.23050232001 2025-10-07,09:40:05.000,280,11067175,5925,0,1759830004,13089.03458259999,30815.52760755,53191.21652808 2025-10-07,09:40:05.000,280,11067204,5445,0,1759830004,13089.16257249,32660.27787942,53191.25146368 2025-10-07,09:40:06.000,280,11067216,5565,0,1759830005,13089.250144519996,30815.626295370006,53191.286399280005 2025-10-07,09:40:07.000,280,11067211,5925,0,1759830006,13089.24340821,33582.797522520006,53191.34229624 2025-10-07,09:40:08.000,280,11067209,5845,0,1759830007,13089.12215463,28509.750135420007,53191.30736064001 2025-10-07,09:40:09.000,280,11067186,5245,0,1759830008,13088.967219499995,29893.10665227,53191.37723184001 2025-10-07,09:40:10.000,280,11067206,5325,0,1759830009,13088.785339129994,24819.911233439998,53191.39819320001 2025-10-07,09:40:11.000,280,11067219,5805,0,1759830010,13088.738184959999,28509.33423675,53191.38421896 2025-10-07,09:40:12.000,280,11067199,5765,0,1759830011,13088.819020679999,32660.059356390004,53191.37024472 2025-10-07,09:40:13.000,280,11067212,5525,0,1759830012,13088.93353794999,31276.625299110005,53191.39120608 2025-10-07,09:40:15.000,280,11067196,5725,0,1759830014,13089.128890939995,29893.205340090004,53191.300373519996 2025-10-07,09:40:15.000,280,11067227,5845,0,1759830014,13089.297298689991,35427.639433079996,53191.51697424001 2025-10-07,09:40:16.000,280,11067227,5925,0,1759830015,13089.411815959997,32199.412809150002,53191.503000000004 2025-10-07,09:40:17.000,280,11067251,5925,0,1759830016,13089.351189169996,28971.13684131,53191.523961360006 2025-10-07,09:40:18.000,280,11067216,5485,0,1759830017,13089.189517729996,30815.746130579995,53191.56588408001 2025-10-07,09:40:19.000,280,11067209,6165,0,1759830018,13089.048055219995,32199.060352650005,53191.46107728 2025-10-07,09:40:20.000,280,11067166,5445,0,1759830019,13089.13562724999,28970.65750047,53191.6078068 2025-10-07,09:40:21.000,280,11067208,5405,0,1759830020,13089.357925479992,32660.052307260004,53191.61479392001 2025-10-07,09:40:22.000,280,11067170,5565,0,1759830021,13089.640850499993,33582.42391863,53191.68466512001 2025-10-07,09:40:23.000,280,11067194,5565,0,1759830022,13089.883357659994,25281.326135850002,53191.76851056 2025-10-07,09:40:25.000,280,11067161,6005,0,1759830024,13090.13260112999,30354.500407290005,53191.86633024 2025-10-07,09:40:25.000,280,11067184,5325,0,1759830024,13090.146073749995,28048.814573850002,53191.84536888 2025-10-07,09:40:26.000,280,11067158,5605,0,1759830025,13090.09218326999,28971.43290477,53191.9222272 2025-10-07,09:40:27.000,280,11067153,5925,0,1759830026,13089.984402309994,28510.335213209997,53191.9222272 2025-10-07,09:40:28.000,280,11067167,6205,0,1759830027,13089.869885039989,34967.05632801,53191.95017568001 2025-10-07,09:40:29.000,280,11067180,5565,0,1759830028,13089.917039209999,28510.45504842,53192.10389232 2025-10-07,09:40:30.000,280,11067215,6084,0,1759830029,13089.964193379994,26665.542646560003,53192.16677640001 2025-10-07,09:40:31.000,280,11067171,5925,0,1759830030,13089.997874929999,28049.040146009997,53192.194724880006 2025-10-07,09:40:32.000,280,11067130,5485,0,1759830031,13090.065238029994,27587.745078809996,53192.25760896 2025-10-07,09:40:33.000,280,11067177,5925,0,1759830032,13090.206700539995,25281.720887129995,53192.25760896 2025-10-07,09:40:35.000,280,11067166,5645,0,1759830034,13090.3818446,28971.14389044,53192.411325600006 2025-10-07,09:40:35.000,280,11067217,5845,0,1759830034,13090.563724970001,29893.536649200003,53192.42529984 2025-10-07,09:40:36.000,280,11067184,5285,0,1759830035,13090.927485709988,27126.55574856,53192.558055120004 2025-10-07,09:40:37.000,280,11067131,6084,0,1759830036,13091.237355969999,30354.944502479993,53192.66286192 2025-10-07,09:40:38.000,280,11067148,5365,0,1759830037,13091.51354467999,25743.185133449995,53192.676836160004 2025-10-07,09:40:39.000,280,11067186,5605,0,1759830038,13091.655007189991,33583.48833726,53192.77465584 2025-10-07,09:40:40.000,280,11067173,6084,0,1759830039,13091.567435159996,31738.914293640002,53192.85850128001 2025-10-07,09:40:41.000,280,11067181,6005,0,1759830040,13091.43270895999,28049.4842412,53192.99824368 2025-10-07,09:40:42.000,280,11067177,5965,0,1759830041,13091.324927999995,32200.131820409995,53193.061127760004 2025-10-07,09:40:43.000,280,11067161,5884,0,1759830042,13091.116102389999,25282.341210569997,53193.1449732 2025-10-07,09:40:45.000,280,11067144,5405,0,1759830044,13090.961167259993,30355.374499409998,53193.18689592 2025-10-07,09:40:45.000,280,11067113,5765,0,1759830044,13090.786023200002,29432.89010196,53193.249780000006 2025-10-07,09:40:46.000,280,11067148,5285,0,1759830045,13090.44247139,28510.45504842,53193.23580576 2025-10-07,09:40:47.000,280,11067178,5565,0,1759830046,13090.05850172,25743.262673880003,53193.33362544 2025-10-07,09:40:48.000,280,11067160,5525,0,1759830047,13089.667795740002,24359.574847919997,53193.27772848 2025-10-07,09:40:49.000,280,11067222,5165,0,1759830048,13089.445497510002,30816.281864460005,53193.37554816 2025-10-07,09:40:50.000,280,11067199,5805,0,1759830049,13089.384870720001,30816.429896190006,53193.33362544 2025-10-07,09:40:51.000,280,11067150,5365,0,1759830050,13089.634114189997,29894.326151760004,53193.27772848 2025-10-07,09:40:52.000,280,11067090,5445,0,1759830051,13090.01134754999,30355.910233290007,53193.29170272001 2025-10-07,09:40:53.000,280,11067185,5884,0,1759830052,13090.44247139,28972.610109479996,53193.38952240001 2025-10-07,09:40:55.000,280,11067227,6084,0,1759830054,13090.853386299998,30356.4530163,53193.45939360001 2025-10-07,09:40:55.000,280,11067189,5925,0,1759830054,13091.042002979993,29895.376472129996,53193.54323904 2025-10-07,09:40:56.000,280,11067171,5565,0,1759830055,13090.994848809998,31278.965610269996,53193.564200400004 2025-10-07,09:40:57.000,280,11067168,5485,0,1759830056,13090.718660099992,29895.228440399995,53193.64105872 2025-10-07,09:40:58.000,280,11067169,5884,0,1759830057,13090.33469042999,26666.628212580006,53193.76682688 2025-10-07,09:40:59.000,280,11067211,5725,0,1759830058,13090.09891958,31739.421831,53193.81573672 2025-10-07,09:41:00.000,280,11067130,5325,0,1759830059,13089.997874929999,29433.341246280004,53193.871633680006 2025-10-07,09:41:01.000,280,11067142,5285,0,1759830060,13090.018083859999,27588.612121800004,53193.86464656001 2025-10-07,09:41:02.000,280,11067165,5965,0,1759830061,13090.19322791999,28511.202256200006,53193.89259504001 2025-10-07,09:41:03.000,280,11067207,5725,0,1759830062,13090.36163567,28511.625203999996,53193.86464656001 2025-10-07,09:41:05.000,280,11067157,6045,0,1759830064,13090.44247139,28973.265678569995,53193.99740184 2025-10-07,09:41:05.000,280,11067159,5565,0,1759830064,13090.368371979996,30818.340210420007,53193.99740184 2025-10-07,09:41:06.000,280,11067151,5845,0,1759830065,13090.19996423,28973.561742029997,53194.02535032 2025-10-07,09:41:07.000,280,11067115,5805,0,1759830066,13090.17301898999,30357.059241480005,53194.10919576001 2025-10-07,09:41:08.000,280,11067146,5445,0,1759830067,13090.35489935999,28512.301920480008,53194.13015712001 2025-10-07,09:41:09.000,280,11067165,5925,0,1759830068,13090.496361869991,33124.30800906,53194.17906696001 2025-10-07,09:41:10.000,280,11067126,5405,0,1759830069,13090.550252349996,29434.913202270007,53194.255925280006 2025-10-07,09:41:11.000,280,11067111,5765,0,1759830070,13090.428998769996,32202.098527680006,53194.27688664001 2025-10-07,09:41:12.000,280,11067086,5365,0,1759830071,13090.226909469995,28973.660429850002,53194.40964192 2025-10-07,09:41:13.000,280,11067140,5405,0,1759830072,13090.07197433999,29434.595991420007,53194.44457752001 2025-10-07,09:41:15.000,280,11067160,5605,0,1759830074,13090.03155647999,27128.437866270004,53194.52842296 2025-10-07,09:41:15.000,280,11067187,5884,0,1759830074,13090.1797553,30818.001852179994,53194.52842296 2025-10-07,09:41:16.000,280,11067132,5325,0,1759830075,13090.583933900001,28973.38551378,53194.62624264 2025-10-07,09:41:17.000,280,11067196,5405,0,1759830076,13090.873595229998,27128.987698409997,53194.61925552 2025-10-07,09:41:18.000,280,11067102,5405,0,1759830077,13090.981376189993,35430.910229400004,53194.67515248 2025-10-07,09:41:19.000,280,11067146,5485,0,1759830078,13090.860122609993,30819.023976030003,53194.74502368 2025-10-07,09:41:20.000,280,11067194,5445,0,1759830079,13090.577197589992,32663.76719877,53194.856817600004 2025-10-07,09:41:21.000,280,11067183,5884,0,1759830080,13090.23364577999,30818.784305609995,53194.877778960006 2025-10-07,09:41:22.000,280,11067194,5605,0,1759830081,13090.065238029994,29435.061233999993,53194.926688800006 2025-10-07,09:41:23.000,280,11067165,5845,0,1759830082,13090.1797553,30818.55873345,53194.91970168001 2025-10-07,09:41:25.000,280,11067118,5605,0,1759830084,13090.570461279996,30818.671519530006,53194.905727440004 2025-10-07,09:41:25.000,280,11067162,5485,0,1759830084,13090.967903569988,30818.826600390006,53195.03848272001 2025-10-07,09:41:26.000,280,11067154,5245,0,1759830085,13091.35187323999,30357.799400129996,53195.143289520005 2025-10-07,09:41:27.000,280,11067212,5325,0,1759830086,13091.782997080001,29897.011870290007,53195.2760448 2025-10-07,09:41:28.000,280,11067198,5605,0,1759830087,13092.025504240002,22517.996684550002,53195.33892888 2025-10-07,09:41:29.000,280,11067194,5445,0,1759830088,13092.180439369993,34970.721875610005,53195.408800080004 2025-10-07,09:41:30.000,280,11067220,5445,0,1759830089,13092.308429259989,29436.379421310005,53195.63937504001 2025-10-07,09:41:31.000,280,11067145,5965,0,1759830090,13092.369056049989,33126.02094765,53195.77911744 2025-10-07,09:41:32.000,280,11067183,5845,0,1759830091,13092.315165569998,24363.021872490004,53195.87693712001 2025-10-07,09:41:33.000,280,11067151,5684,0,1759830092,13092.153494129998,30819.651348600004,53195.97475680001 2025-10-07,09:41:35.000,280,11067191,5965,0,1759830094,13091.998558999992,28974.65435718,53196.07257648001 2025-10-07,09:41:35.000,280,11067185,5565,0,1759830094,13092.018767929992,27129.798348359996,53196.12847344 2025-10-07,09:41:36.000,280,11067163,5925,0,1759830095,13092.153494129998,30819.573808169996,53196.20533176 2025-10-07,09:41:37.000,280,11067183,5925,0,1759830096,13092.328638189989,27591.38242989,53196.28219008 2025-10-07,09:41:38.000,280,11067141,5845,0,1759830097,13092.362319739994,25746.949368870002,53196.35904840001 2025-10-07,09:41:39.000,280,11067151,5805,0,1759830098,13092.355583429999,28053.255525750006,53196.42193248 2025-10-07,09:41:40.000,280,11067135,5645,0,1759830099,13092.180439369993,30359.603977410006,53196.49180368 2025-10-07,09:41:41.000,280,11067145,5684,0,1759830100,13091.971613759997,31743.41163858,53196.568662 2025-10-07,09:41:42.000,280,11067230,5365,0,1759830101,13091.756051839991,25747.731822300004,53196.603597600006 2025-10-07,09:41:43.000,280,11067157,5884,0,1759830102,13091.58090778,30821.096420250004,53196.63154608 2025-10-07,09:41:45.000,280,11067196,5684,0,1759830104,13091.39902741,25286.46495162,53196.69443016001 2025-10-07,09:41:45.000,280,11067206,5325,0,1759830104,13091.21041072999,30359.53348611,53196.72936576 2025-10-07,09:41:46.000,280,11067124,5325,0,1759830105,13091.008321429988,29436.865811280004,53196.72936576 2025-10-07,09:41:47.000,280,11067174,5605,0,1759830106,13090.853386299998,31281.538542719994,53196.68744304 2025-10-07,09:41:48.000,280,11067149,5845,0,1759830107,13090.765814270002,28514.29682427,53196.722378640006 2025-10-07,09:41:49.000,280,11067190,5405,0,1759830108,13090.583933900001,31742.62918515,53196.7084044 2025-10-07,09:41:50.000,280,11067182,5445,0,1759830109,13090.469416629996,29897.58989895,53196.69443016001 2025-10-07,09:41:51.000,280,11067160,5325,0,1759830110,13090.469416629996,28974.943371510002,53196.771288480006 2025-10-07,09:41:52.000,280,11067133,5725,0,1759830111,13090.610879139997,29436.012866549994,53196.66648168 2025-10-07,09:41:53.000,280,11067040,5445,0,1759830112,13090.900540469993,27591.502265100004,53196.7084044 2025-10-07,09:41:55.000,280,11067195,5884,0,1759830114,13091.163256559994,34048.864850729995,53196.750327120004 2025-10-07,09:41:55.000,280,11067203,5684,0,1759830114,13091.324927999995,32204.438838839997,53196.771288480006 2025-10-07,09:41:56.000,280,11067153,5605,0,1759830115,13091.244092279994,34049.393535480005,53196.76430136001 2025-10-07,09:41:57.000,280,11067214,5684,0,1759830116,13091.143047629994,22980.377317770006,53196.79923696 2025-10-07,09:41:58.000,280,11067144,5405,0,1759830117,13091.015057739998,28514.93124597,53196.86212104001 2025-10-07,09:41:59.000,280,11067150,5405,0,1759830118,13090.940958329993,31743.460982489996,53196.86212104001 2025-10-07,09:42:00.000,280,11067189,5805,0,1759830119,13090.846649990002,28976.339099250006,53196.93199224001 2025-10-07,09:42:01.000,280,11067174,5365,0,1759830120,13090.738869029992,30821.392483710006,53197.00885056001 2025-10-07,09:42:02.000,280,11067169,5845,0,1759830121,13090.671505929997,25748.302801829996,53197.00885056001 2025-10-07,09:42:03.000,280,11067178,5165,0,1759830122,13090.617615449992,33127.96650753,53197.07173464 2025-10-07,09:42:05.000,280,11067234,5605,0,1759830124,13090.738869029992,32205.644240070003,53197.17654144001 2025-10-07,09:42:05.000,280,11067168,5325,0,1759830124,13090.934222019998,29438.261539019994,53197.19750280001 2025-10-07,09:42:06.000,280,11067191,5884,0,1759830125,13091.035266669998,29899.49316405,53197.253399760004 2025-10-07,09:42:07.000,280,11067180,5285,0,1759830126,13091.021794049993,28976.945324429995,53197.3023096 2025-10-07,09:42:08.000,280,11067215,5965,0,1759830127,13091.021794049993,29899.239395369994,53197.41410352001 2025-10-07,09:42:09.000,280,11067176,5085,0,1759830128,13091.129575009989,27131.877841709997,53197.44903912 2025-10-07,09:42:10.000,280,11067151,5965,0,1759830129,13091.33166430999,29899.232346239995,53197.48397472001 2025-10-07,09:42:11.000,280,11067198,5245,0,1759830130,13091.4596542,27593.433726720003,53197.59576864 2025-10-07,09:42:12.000,280,11067200,5285,0,1759830131,13091.567435159996,32667.14373204,53197.777433760006 2025-10-07,09:42:13.000,280,11067203,5725,0,1759830132,13091.47986313,31283.87180475,53197.84730496001 2025-10-07,09:42:15.000,280,11067148,5365,0,1759830134,13091.2575649,22982.153698530004,53197.88922768001 2025-10-07,09:42:15.000,280,11067171,5765,0,1759830134,13091.149783939989,29439.072188970007,53197.98704736001 2025-10-07,09:42:16.000,280,11067224,5285,0,1759830135,13091.102629769994,28055.299773449995,53198.02198296 2025-10-07,09:42:17.000,280,11067158,5605,0,1759830136,13091.163256559994,31283.766067799996,53198.09884128 2025-10-07,09:42:18.000,280,11067203,5605,0,1759830137,13091.365345859995,28977.600893519993,53198.16871248 2025-10-07,09:42:19.000,280,11067101,5965,0,1759830138,13091.688688739996,34050.91614756,53198.23858368 2025-10-07,09:42:20.000,280,11067002,5645,0,1759830139,13092.086131030002,32206.250465250007,53198.33640336 2025-10-07,09:42:21.000,280,11067181,5884,0,1759830140,13092.40947390999,31284.224261249998,53198.41326168 2025-10-07,09:42:22.000,280,11067198,5565,0,1759830141,13092.63850845,28978.4890839,53198.51108136 2025-10-07,09:42:23.000,280,11067198,5405,0,1759830142,13092.645244759995,33129.80633046001,53198.6997336 2025-10-07,09:42:25.000,280,11067151,6045,0,1759830144,13092.503782249994,30823.85263008,53198.832488880005 2025-10-07,09:42:25.000,280,11067171,5565,0,1759830144,13092.335374499999,31285.119500760004,53198.91633432 2025-10-07,09:42:26.000,280,11067212,5245,0,1759830145,13092.153494129998,29901.55855914,53199.06306384001 2025-10-07,09:42:27.000,280,11067158,5565,0,1759830146,13091.870569109997,28979.186947769995,53199.16088352001 2025-10-07,09:42:28.000,280,11067238,5445,0,1759830147,13091.634798259991,30362.776085909994,53199.1538964 2025-10-07,09:42:29.000,280,11067175,6245,0,1759830148,13091.27103751999,25289.228210579997,53199.18184488 2025-10-07,09:42:30.000,280,11067162,5605,0,1759830149,13090.880331539993,30823.901973989996,53199.23075472001 2025-10-07,09:42:31.000,280,11067096,5445,0,1759830150,13090.550252349996,29901.389380020002,53199.32158728 2025-10-07,09:42:32.000,280,11067174,5725,0,1759830151,13090.30100888,31285.098353370005,53199.30062592 2025-10-07,09:42:33.000,280,11067159,5965,0,1759830152,13090.09891958,22060.71962145,53199.30062592 2025-10-07,09:42:35.000,280,11067209,6005,0,1759830154,13089.903566589994,27134.302742429994,53199.20280624 2025-10-07,09:42:35.000,280,11067227,5884,0,1759830154,13089.836203489998,31746.675385769995,53199.25870320001 2025-10-07,09:42:36.000,280,11067222,5245,0,1759830155,13089.768840389988,33130.20108174,53199.20979336001 2025-10-07,09:42:37.000,280,11067187,5884,0,1759830156,13089.943984449994,28056.596813369993,53199.14690928 2025-10-07,09:42:38.000,280,11067149,5925,0,1759830157,13090.19996423,32207.61094734,53199.10498656 2025-10-07,09:42:39.000,280,11067182,5325,0,1759830158,13090.496361869991,27595.55551485,53199.13992216001 2025-10-07,09:42:40.000,280,11067191,5925,0,1759830159,13090.718660099992,30363.114444150007,53199.12594792 2025-10-07,09:42:41.000,280,11067192,5405,0,1759830160,13090.826441060002,35436.662319480005,53199.09101232001 2025-10-07,09:42:42.000,280,11067169,5884,0,1759830161,13090.873595229998,28057.033859429997,53199.16088352001 2025-10-07,09:42:43.000,280,11067221,5845,0,1759830162,13090.819704749993,27134.55651111,53199.20280624 2025-10-07,09:42:45.000,280,11067204,5405,0,1759830164,13090.651296999997,30362.987559810004,53199.23774184001 2025-10-07,09:42:45.000,280,11067177,5884,0,1759830164,13090.46268032,27595.611907889994,53199.216780480005 2025-10-07,09:42:46.000,280,11067188,5485,0,1759830165,13090.287536259995,28979.243340810004,53199.27267744 2025-10-07,09:42:47.000,280,11067177,5884,0,1759830166,13090.24038209,26211.564576300007,53199.286651680006 2025-10-07,09:42:48.000,280,11067144,5325,0,1759830167,13090.34142674,26211.31785675,53199.2936388 2025-10-07,09:42:49.000,280,11067193,5965,0,1759830168,13090.570461279996,31745.96342364,53199.34953576 2025-10-07,09:42:50.000,280,11067216,5525,0,1759830169,13090.907276780003,24827.707571220002,53199.44036832 2025-10-07,09:42:51.000,280,11067217,5884,0,1759830170,13091.304719069994,27595.174861830004,53199.49626528001 2025-10-07,09:42:52.000,280,11067233,5765,0,1759830171,13091.756051839991,34052.63613528,53199.54517512001 2025-10-07,09:42:53.000,280,11067195,6165,0,1759830172,13092.160230439993,25289.601814470007,53199.71286600001 2025-10-07,09:42:55.000,280,11067186,5485,0,1759830174,13092.382528669994,34514.43873984,53199.838634160005 2025-10-07,09:42:55.000,280,11067147,5925,0,1759830174,13092.342110809994,27596.260427850008,53199.95042808001 2025-10-07,09:42:56.000,280,11067199,5805,0,1759830175,13092.227593539988,29441.299714049994,53200.055234880005 2025-10-07,09:42:57.000,280,11067178,5365,0,1759830176,13092.059185789993,25751.637040319998,53200.16004168 2025-10-07,09:42:58.000,280,11067231,5845,0,1759830177,13091.857096489992,30825.354094769995,53200.24388712001 2025-10-07,09:42:59.000,280,11067239,5805,0,1759830178,13091.715633979991,36360.14064426,53200.25786136 2025-10-07,09:43:00.000,280,11067230,5405,0,1759830179,13091.668479809996,30364.080174960007,53200.36266816001 2025-10-07,09:43:01.000,280,11067169,5845,0,1759830180,13091.6617435,26213.07309012,53200.43253936001 2025-10-07,09:43:02.000,280,11067193,5645,0,1759830181,13091.884041730002,28980.624970289995,53200.509397680005 2025-10-07,09:43:03.000,280,11067174,5245,0,1759830182,13092.241066159993,29442.03282357,53200.53734616 2025-10-07,09:43:05.000,280,11067169,6045,0,1759830184,13092.71260785999,30364.883775780007,53200.68407568 2025-10-07,09:43:05.000,280,11067144,5525,0,1759830184,13093.022478120001,27597.874678620006,53200.739972639996 2025-10-07,09:43:06.000,280,11067168,5365,0,1759830185,13093.103313840002,30365.630983559997,53200.82381808 2025-10-07,09:43:07.000,280,11067161,6084,0,1759830186,13093.042687050001,33133.316797199994,53201.012470320005 2025-10-07,09:43:08.000,280,11067251,5965,0,1759830187,13092.83386143999,28982.408400180007,53201.12426424001 2025-10-07,09:43:09.000,280,11067147,5925,0,1759830188,13092.51051855999,28982.401351049994,53201.22208392001 2025-10-07,09:43:10.000,280,11067229,5565,0,1759830189,13092.106339960003,29904.681323729994,53201.29195512001 2025-10-07,09:43:11.000,280,11067173,5645,0,1759830190,13091.789733389996,27137.009608349996,53201.32689072 2025-10-07,09:43:12.000,280,11067210,5525,0,1759830191,13091.655007189991,26675.601755070005,53201.40374904 2025-10-07,09:43:13.000,280,11067187,5884,0,1759830192,13091.749315529996,31288.04488971,53201.45265888 2025-10-07,09:43:15.000,280,11067255,5845,0,1759830194,13092.140021509993,30827.07408249,53201.47362024 2025-10-07,09:43:15.000,280,11067199,5765,0,1759830194,13092.49030962999,29904.92099415,53201.578427039996 2025-10-07,09:43:16.000,280,11067234,5245,0,1759830195,13092.86080668,28982.66921799,53201.72515656001 2025-10-07,09:43:17.000,280,11067196,5605,0,1759830196,13093.083104910002,28982.746758420006,53201.75310504001 2025-10-07,09:43:18.000,280,11067187,5925,0,1759830197,13093.352557309998,30366.455731769995,53201.84393760001 2025-10-07,09:43:19.000,280,11067189,5725,0,1759830198,13093.554646609999,26215.14553434,53201.92079592001 2025-10-07,09:43:20.000,280,11067130,5365,0,1759830199,13093.601800779994,30366.364093080003,53202.067525440005 2025-10-07,09:43:21.000,280,11067222,5525,0,1759830200,13093.520965059994,33595.26038435999,53202.249190559996 2025-10-07,09:43:22.000,280,11067224,5445,0,1759830201,13093.386238859988,28983.092165790003,53202.32604888001 2025-10-07,09:43:23.000,280,11067191,5845,0,1759830202,13093.244776350002,26677.018630200007,53202.34701024001 2025-10-07,09:43:25.000,280,11067183,5884,0,1759830204,13093.339084689993,29905.72459497,53202.472778400006 2025-10-07,09:43:25.000,280,11067170,5325,0,1759830204,13093.561382919994,32211.889769250003,53202.507714 2025-10-07,09:43:26.000,280,11067171,5925,0,1759830205,13093.925143659995,27599.157620280006,53202.689379120005 2025-10-07,09:43:27.000,280,11067175,6084,0,1759830206,13094.201332370001,30366.519173940003,53202.80117304001 2025-10-07,09:43:28.000,280,11067186,5565,0,1759830207,13094.342794880002,25754.076039299995,53202.9618768 2025-10-07,09:43:29.000,280,11067217,5805,0,1759830208,13094.356267499992,32211.671246219994,53203.024760880005 2025-10-07,09:43:30.000,280,11067239,5925,0,1759830209,13094.295640709992,26676.983384549996,53203.18546464001 2025-10-07,09:43:31.000,280,11067172,5165,0,1759830210,13094.174387129991,28060.953175710005,53203.26931008 2025-10-07,09:43:32.000,280,11067160,5405,0,1759830211,13094.019452,32673.657128160005,53203.339181280004 2025-10-07,09:43:33.000,280,11067171,5765,0,1759830212,13094.03966093,31751.179779840008,53203.478923680006 2025-10-07,09:43:35.000,280,11067239,6124,0,1759830214,13094.08007879,27599.940073710008,53203.49988504001 2025-10-07,09:43:35.000,280,11067223,6084,0,1759830214,13094.08007879,23448.763809750002,53203.63264032 2025-10-07,09:43:36.000,280,11067230,5405,0,1759830215,13094.066606169996,31751.334860699993,53203.68155016 2025-10-07,09:43:37.000,280,11067241,5525,0,1759830216,13094.03966093,32212.71451746,53203.68853728001 2025-10-07,09:43:38.000,280,11067176,5445,0,1759830217,13094.03966093,30367.809164730003,53203.75142136 2025-10-07,09:43:39.000,280,11067193,5884,0,1759830218,13094.01271568999,30368.119326450003,53203.78635696001 2025-10-07,09:43:40.000,280,11067213,6084,0,1759830219,13093.965561519995,31290.857492580006,53203.82129256 2025-10-07,09:43:41.000,280,11067182,5165,0,1759830220,13093.89146210999,25755.859469190007,53203.84924104 2025-10-07,09:43:42.000,280,11067163,5965,0,1759830221,13093.884725799995,28984.452647879996,53203.98898344 2025-10-07,09:43:43.000,280,11067215,5884,0,1759830222,13093.985770449995,29906.85245577,53204.01693192 2025-10-07,09:43:45.000,280,11067174,5605,0,1759830224,13094.181123440001,30368.182768619998,53203.99597056 2025-10-07,09:43:45.000,280,11067246,5485,0,1759830224,13094.275431779992,29907.134420970004,53204.1147516 2025-10-07,09:43:46.000,280,11067233,5605,0,1759830225,13094.315849639992,28984.931988719996,53204.16366144 2025-10-07,09:43:47.000,280,11067177,5884,0,1759830226,13094.342794880002,28523.700363690004,53204.26148112 2025-10-07,09:43:48.000,280,11067236,5405,0,1759830227,13094.315849639992,27601.074983640006,53204.38724928001 2025-10-07,09:43:49.000,280,11067207,5845,0,1759830228,13094.295640709992,31290.864541710005,53204.50603032001 2025-10-07,09:43:50.000,280,11067149,5725,0,1759830229,13094.282168090002,32674.36204116,53204.52000456 2025-10-07,09:43:51.000,280,11067197,5805,0,1759830230,13094.403421670002,29906.598687089994,53204.64577272001 2025-10-07,09:43:52.000,280,11067243,5725,0,1759830231,13094.497730009993,30828.935052810004,53204.69468256001 2025-10-07,09:43:53.000,280,11067225,6084,0,1759830232,13094.612247279998,28983.92396313,53204.76455376 2025-10-07,09:43:55.000,280,11067155,5884,0,1759830234,13094.686346689989,28984.184780940006,53204.86237344001 2025-10-07,09:43:55.000,280,11067186,5684,0,1759830234,13094.639192519993,27600.863509739997,53204.93224464 2025-10-07,09:43:56.000,280,11067196,5325,0,1759830235,13094.497730009993,32675.066954160007,53205.09993552 2025-10-07,09:43:57.000,280,11067251,5485,0,1759830236,13094.174387129991,29446.452628080006,53205.11390976 2025-10-07,09:43:58.000,280,11067224,5445,0,1759830237,13093.91167103999,27601.512029699996,53205.19076808 2025-10-07,09:43:59.000,280,11067212,5445,0,1759830238,13093.662427569994,27601.46973492,53205.23967792 2025-10-07,09:44:00.000,280,11067165,6245,0,1759830239,13093.514228749998,27140.245159020007,53205.31653624001 2025-10-07,09:44:01.000,280,11067169,5884,0,1759830240,13093.581591849994,29907.775891800004,53205.29557488001 2025-10-07,09:44:02.000,280,11067232,5285,0,1759830241,13093.682636499994,26678.943042690007,53205.29557488001 2025-10-07,09:44:03.000,280,11067217,5845,0,1759830242,13093.71631805,27601.371047099994,53205.421343040005 2025-10-07,09:44:05.000,280,11067160,5525,0,1759830244,13093.75673591,31291.22404734,53205.351471840004 2025-10-07,09:44:05.000,280,11067134,5684,0,1759830244,13093.83083531999,24833.466710430002,53205.37942032 2025-10-07,09:44:06.000,280,11067167,5845,0,1759830245,13093.864516869995,30829.506032339996,53205.470252880004 2025-10-07,09:44:07.000,280,11067212,5325,0,1759830246,13093.824099009995,32674.34089377,53205.540124080006 2025-10-07,09:44:08.000,280,11067161,5965,0,1759830247,13093.72979066999,30829.329804089997,53205.58204680001 2025-10-07,09:44:09.000,280,11067159,5884,0,1759830248,13093.60853708999,25294.500959819998,53205.52614984 2025-10-07,09:44:10.000,280,11067188,5285,0,1759830249,13093.487283509989,30368.598667290004,53205.56807256 2025-10-07,09:44:11.000,280,11067154,5245,0,1759830250,13093.426656719988,30829.985373179996,53205.637943760004 2025-10-07,09:44:12.000,280,11067170,5485,0,1759830251,13093.386238859988,27139.963193820004,53205.60999528001 2025-10-07,09:44:13.000,280,11067208,5605,0,1759830252,13093.379502549993,31291.06191735,53205.65191800001 2025-10-07,09:44:15.000,280,11067158,5684,0,1759830254,13093.312139449998,29445.973287240005,53205.64493088 2025-10-07,09:44:15.000,280,11067189,5884,0,1759830254,13093.197622179992,28984.74166221,53205.686853600004 2025-10-07,09:44:16.000,280,11067124,5525,0,1759830255,13092.955115019991,33136.080056160004,53205.658905120006 2025-10-07,09:44:17.000,280,11067147,5565,0,1759830256,13092.59809059,29907.296550960004,53205.70082784001 2025-10-07,09:44:18.000,280,11067185,5884,0,1759830257,13092.247802469989,31291.09011387,53205.64493088 2025-10-07,09:44:19.000,280,11067140,5365,0,1759830258,13092.038976859993,27600.941050170004,53205.60300816 2025-10-07,09:44:20.000,280,11067131,5765,0,1759830259,13092.025504240002,24833.360973479997,53205.58204680001 2025-10-07,09:44:21.000,280,11067125,5805,0,1759830260,13092.173703059998,31752.244198469998,53205.53313696001 2025-10-07,09:44:22.000,280,11067134,5405,0,1759830261,13092.44989176999,28062.43349301,53205.589033920005 2025-10-07,09:44:23.000,280,11067136,5245,0,1759830262,13092.55093641999,30368.859485099994,53205.67287936 2025-10-07,09:44:25.000,280,11067157,6565,0,1759830264,13092.503782249994,28062.511033439994,53205.64493088 2025-10-07,09:44:25.000,280,11067160,5285,0,1759830264,13092.38926497999,29446.234105049996,53205.658905120006 2025-10-07,09:44:26.000,280,11067141,5805,0,1759830265,13092.294956639998,27601.173671459997,53205.64493088 2025-10-07,09:44:27.000,280,11067138,5365,0,1759830266,13092.038976859993,27601.180720589997,53205.64493088 2025-10-07,09:44:28.000,280,11067129,5765,0,1759830267,13091.836887559992,31752.413377589997,53205.63095664001 2025-10-07,09:44:29.000,280,11067150,5285,0,1759830268,13091.54048992,31752.37813194,53205.56807256 2025-10-07,09:44:30.000,280,11067193,5925,0,1759830269,13091.136311319999,26217.351912030004,53205.50518848 2025-10-07,09:44:31.000,280,11067187,6005,0,1759830270,13090.698451169992,25756.11323787,53205.53313696001 2025-10-07,09:44:32.000,280,11067134,5485,0,1759830271,13090.31448149999,27601.074983640006,53205.44929152 2025-10-07,09:44:33.000,280,11067110,5605,0,1759830272,13090.03829279,35903.75177154,53205.40038168 2025-10-07,09:44:35.000,280,11067110,5725,0,1759830274,13089.896830279999,31752.631900620006,53205.33051048 2025-10-07,09:44:35.000,280,11067114,5485,0,1759830274,13089.842939799993,34059.100187489996,53205.23967792 2025-10-07,09:44:36.000,280,11067198,5445,0,1759830275,13089.708213600003,30369.12030291,53205.183780960004 2025-10-07,09:44:37.000,280,11067137,6045,0,1759830276,13089.613905259997,28985.397231299998,53205.09993552 2025-10-07,09:44:38.000,280,11067220,5605,0,1759830277,13089.607168950002,31752.892718429997,53205.12788400001 2025-10-07,09:44:39.000,280,11067161,5925,0,1759830278,13089.634114189997,28524.144458880008,53205.05102568 2025-10-07,09:44:40.000,280,11067203,5845,0,1759830279,13089.714949909998,28985.404280429997,53204.988141600006 2025-10-07,09:44:41.000,280,11067187,5884,0,1759830280,13089.768840389988,27601.63891404,53204.953206 2025-10-07,09:44:42.000,280,11067249,5725,0,1759830281,13089.829467179989,26679.18976224,53205.00910296001 2025-10-07,09:44:43.000,280,11067222,5605,0,1759830282,13089.789049319988,33598.08708549,53204.98115448001 2025-10-07,09:44:45.000,280,11067169,5845,0,1759830284,13089.681268359993,35443.1052243,53204.94621888 2025-10-07,09:44:45.000,280,11067190,5245,0,1759830284,13089.560014779992,26217.859449390002,53204.94621888 2025-10-07,09:44:46.000,280,11067220,5245,0,1759830285,13089.499387989992,29446.6922985,53204.90429616 2025-10-07,09:44:47.000,280,11067210,5405,0,1759830286,13089.391607029997,32214.14549085,53204.93224464 2025-10-07,09:44:48.000,280,11067196,5325,0,1759830287,13089.297298689991,28062.687261690007,53204.89730904 2025-10-07,09:44:49.000,280,11067183,5805,0,1759830288,13089.12215463,36826.46879028001,53204.89730904 2025-10-07,09:44:50.000,280,11067204,5005,0,1759830289,13088.87964747,30368.80309206,53204.848399200004 2025-10-07,09:44:51.000,280,11067235,5965,0,1759830290,13088.576513519998,36365.039789610004,53204.69468256001 2025-10-07,09:44:52.000,280,11067104,5525,0,1759830291,13088.387896840002,30368.577519900005,53204.6387856 2025-10-07,09:44:53.000,280,11067253,5925,0,1759830292,13088.401369459993,26217.182732910005,53204.52699168001 2025-10-07,09:44:55.000,280,11067274,5445,0,1759830294,13088.556304589998,26678.40025968,53204.44314624 2025-10-07,09:44:55.000,280,11067216,5365,0,1759830294,13088.79207543999,28984.642974389993,53204.47109472 2025-10-07,09:44:56.000,280,11067179,5605,0,1759830295,13088.85270222999,29445.959188980007,53204.38026216 2025-10-07,09:44:57.000,280,11067182,5565,0,1759830296,13088.85943854,27600.941050170004,53204.3243652 2025-10-07,09:44:58.000,280,11067163,5805,0,1759830297,13088.947010569995,28984.516090050005,53204.415197760005 2025-10-07,09:44:59.000,280,11067204,5245,0,1759830298,13089.128890939995,31290.497986949995,53204.40821064001 2025-10-07,09:45:00.000,280,11067196,5765,0,1759830299,13089.330980239996,31751.58158025,53204.42218488 2025-10-07,09:45:01.000,280,11067179,5925,0,1759830300,13089.405079650001,32212.947138749994,53204.3243652 2025-10-07,09:45:02.000,280,11067220,5285,0,1759830301,13089.277089759991,33135.72759966001,53204.33833944001 2025-10-07,09:45:03.000,280,11067210,5245,0,1759830302,13089.02110998,30368.408340780006,53204.3243652 2025-10-07,09:45:05.000,280,11067109,6124,0,1759830304,13088.711239719989,28984.72051482,53204.366287920006 2025-10-07,09:45:05.000,280,11067177,5884,0,1759830304,13088.563040899993,30829.76685015,53204.296416720004 2025-10-07,09:45:06.000,280,11067210,5485,0,1759830305,13088.556304589998,29446.05082767,53204.21257128 2025-10-07,09:45:07.000,280,11067171,5925,0,1759830306,13088.522623039993,30368.79604293,53204.21257128 2025-10-07,09:45:08.000,280,11067138,5485,0,1759830307,13088.542831969993,27140.195815109997,53204.22654552 2025-10-07,09:45:09.000,280,11067094,5525,0,1759830308,13088.650612929989,28985.298543480007,53204.177635680004 2025-10-07,09:45:10.000,280,11066983,5845,0,1759830309,13088.778602819999,30830.295534899997,53204.17064856001 2025-10-07,09:45:11.000,280,11067000,5445,0,1759830310,13088.8998564,28062.814146029996,53204.09379024 2025-10-07,09:45:12.000,280,11067163,5845,0,1759830311,13088.866174849994,28524.010525410005,53204.177635680004 2025-10-07,09:45:13.000,280,11067128,5485,0,1759830312,13088.77186650999,29907.677203979998,53204.21955840001 2025-10-07,09:45:15.000,280,11067002,5405,0,1759830314,13088.684294479994,26217.535189410002,53204.22654552 2025-10-07,09:45:15.000,280,11067170,5605,0,1759830314,13088.825756989994,27601.258261020004,53204.24051976001 2025-10-07,09:45:16.000,280,11067173,6045,0,1759830315,13089.027846289995,22988.857421160006,53204.26846824001 2025-10-07,09:45:17.000,280,11067138,5445,0,1759830316,13089.11541831999,27601.653012299997,53204.28244248 2025-10-07,09:45:18.000,280,11067135,5605,0,1759830317,13089.20299035,28063.152504269994,53204.27545536 2025-10-07,09:45:19.000,280,11067157,5805,0,1759830318,13089.18278142,30369.641938529996,53204.33135232 2025-10-07,09:45:20.000,280,11067172,5285,0,1759830319,13089.20299035,31753.435501440006,53204.37327504 2025-10-07,09:45:21.000,280,11067218,5445,0,1759830320,13089.304035000001,26218.324691970003,53204.35930080001 2025-10-07,09:45:22.000,280,11067262,5245,0,1759830321,13089.384870720001,24373.236061860007,53204.485068960006 2025-10-07,09:45:23.000,280,11067212,5525,0,1759830322,13089.330980239996,32214.427456050005,53204.54795304 2025-10-07,09:45:25.000,280,11067149,5884,0,1759830324,13089.07500045999,31291.618798619995,53204.56192728 2025-10-07,09:45:25.000,280,11067177,5805,0,1759830324,13088.85270222999,24372.51000147,53204.59686288 2025-10-07,09:45:26.000,280,11067177,6005,0,1759830325,13088.704503409994,30829.872587100006,53204.54096592 2025-10-07,09:45:27.000,280,11067202,5445,0,1759830326,13088.724712339994,29446.04377854,53204.59686288 2025-10-07,09:45:28.000,280,11067238,5285,0,1759830327,13088.93353794999,27139.920899040007,53204.4990432 2025-10-07,09:45:29.000,280,11067227,5805,0,1759830328,13089.24340821,32675.13039633,53204.58987576 2025-10-07,09:45:30.000,280,11067204,5245,0,1759830329,13089.452233819997,31752.70944105,53204.61083712 2025-10-07,09:45:31.000,280,11067213,5925,0,1759830330,13089.613905259997,27140.364994229996,53204.65974696 2025-10-07,09:45:32.000,280,11067171,5884,0,1759830331,13089.600432639993,27601.857437069993,53204.62481136001 2025-10-07,09:45:33.000,280,11067152,5405,0,1759830332,13089.492651679997,25295.854392780006,53204.71564392 2025-10-07,09:45:46.000,280,11067198,5605,0,1759830345,13089.229935589996,30831.183725280003,53205.09993552 2025-10-07,09:45:46.000,280,11067207,5925,0,1759830345,13089.12215463,32676.349895820007,53205.085961280005 2025-10-07,09:45:47.000,280,11067122,5285,0,1759830346,13089.01437366999,29447.658029309998,53205.09993552 2025-10-07,09:45:48.000,280,11067215,5805,0,1759830347,13088.92006533,32676.638910149995,53205.09993552 2025-10-07,09:45:49.000,280,11067238,5445,0,1759830348,13088.805548059994,31293.049772009996,53205.16980672 2025-10-07,09:45:50.000,280,11067170,5525,0,1759830349,13088.657349239998,30370.657013250006,53205.17679384001 2025-10-07,09:45:51.000,280,11067055,5725,0,1759830350,13088.509150419988,22067.818095359995,53205.1628196 2025-10-07,09:45:52.000,280,11067174,5485,0,1759830351,13088.475468869998,25296.453568829995,53205.14884536001 2025-10-07,09:45:53.000,280,11067224,5605,0,1759830352,13088.529359349988,34060.35493263,53205.16980672 2025-10-07,09:45:54.000,280,11067231,5884,0,1759830353,13088.589986139988,29447.707373219993,53205.14185824 2025-10-07,09:45:56.000,280,11067172,5525,0,1759830355,13088.556304589998,28064.2169229,53205.14185824 2025-10-07,09:45:56.000,280,11067180,5525,0,1759830355,13088.421578389993,33138.34987602,53205.09993552 2025-10-07,09:45:57.000,280,11067218,5525,0,1759830356,13088.212752779997,30371.122255830007,53205.10692264001 2025-10-07,09:45:58.000,280,11067158,5445,0,1759830357,13088.030872409996,29909.968171229993,53205.07897416001 2025-10-07,09:45:59.000,280,11067204,5245,0,1759830358,13087.95677299999,28064.893639379996,53205.10692264001 2025-10-07,09:46:00.000,280,11067229,5845,0,1759830359,13088.017399789991,30832.367979119997,53205.037051440006 2025-10-07,09:46:01.000,280,11067124,5205,0,1759830360,13088.179071229992,36367.422395550006,53205.037051440006 2025-10-07,09:46:02.000,280,11067188,5405,0,1759830361,13088.387896840002,33138.61069383001,53205.0230772 2025-10-07,09:46:03.000,280,11067158,5565,0,1759830362,13088.691030789989,24374.533101780005,53204.98115448001 2025-10-07,09:46:04.000,280,11067199,5925,0,1759830363,13088.99416473999,27142.07088369,53205.037051440006 2025-10-07,09:46:06.000,280,11067195,5725,0,1759830365,13089.189517729996,29448.320647529996,53205.06499992 2025-10-07,09:46:06.000,280,11067238,5365,0,1759830365,13089.297298689991,32215.77383988,53205.21871656 2025-10-07,09:46:07.000,280,11067042,5325,0,1759830366,13089.391607029997,31293.127312440003,53205.16980672 2025-10-07,09:46:08.000,280,11067205,5805,0,1759830367,13089.452233819997,29448.031633200007,53205.21172944 2025-10-07,09:46:09.000,280,11067170,5325,0,1759830368,13089.384870720001,31293.254196780006,53205.26063928 2025-10-07,09:46:10.000,280,11067161,6045,0,1759830369,13089.06152784,29909.74259907,53205.26063928 2025-10-07,09:46:11.000,280,11067160,5365,0,1759830370,13088.596722449998,29909.798992109994,53205.33051048 2025-10-07,09:46:12.000,280,11067210,5325,0,1759830371,13087.950036689996,26219.727468840007,53205.3374976 2025-10-07,09:46:13.000,280,11067158,5205,0,1759830372,13087.296614619998,28525.850348339998,53205.204742320006 2025-10-07,09:46:14.000,280,11067120,5445,0,1759830373,13086.865490780001,28064.294463330007,53205.21172944 2025-10-07,09:46:16.000,280,11067190,5565,0,1759830375,13086.56235683,29447.897699730005,53205.1628196 2025-10-07,09:46:16.000,280,11067147,5925,0,1759830375,13086.468048489995,26218.945015410005,53205.037051440006 2025-10-07,09:46:17.000,280,11067187,5925,0,1759830376,13086.33332228999,28525.074944039996,53204.953206 2025-10-07,09:46:18.000,280,11067204,5445,0,1759830377,13086.218805019998,29447.62983279,53204.799489360004 2025-10-07,09:46:19.000,280,11067192,5325,0,1759830378,13086.003243099993,28063.857417270003,53204.67372120001 2025-10-07,09:46:20.000,280,11067152,5405,0,1759830379,13085.868516900002,28986.454600800003,53204.631798480004 2025-10-07,09:46:21.000,280,11067248,5525,0,1759830380,13085.908934760002,28986.299519940003,53204.55494016001 2025-10-07,09:46:22.000,280,11067158,5325,0,1759830381,13085.969561550002,28524.905764919997,53204.485068960006 2025-10-07,09:46:23.000,280,11067206,5445,0,1759830382,13086.117760369998,28524.644947110006,53204.40122352 2025-10-07,09:46:24.000,280,11067190,5445,0,1759830383,13086.185123469993,28062.990374279994,53204.3942364 2025-10-07,09:46:26.000,280,11067152,5445,0,1759830385,13086.53541158999,29446.51607025,53204.28942960001 2025-10-07,09:46:26.000,280,11067199,5845,0,1759830385,13086.892436019996,31291.654044270006,53204.31039096001 2025-10-07,09:46:27.000,280,11067189,6084,0,1759830386,13087.235987829998,29446.776888060005,53204.247506880005 2025-10-07,09:46:28.000,280,11067181,5965,0,1759830387,13087.53238546999,30369.43751376,53204.296416720004 2025-10-07,09:46:29.000,280,11067164,5285,0,1759830388,13087.64016643,29447.192786729996,53204.28244248 2025-10-07,09:46:30.000,280,11067226,5285,0,1759830389,13087.69405690999,29908.840310429994,53204.254494 2025-10-07,09:46:31.000,280,11067205,5725,0,1759830390,13087.68058429,26218.930917150006,53204.247506880005 2025-10-07,09:46:32.000,280,11067188,5525,0,1759830391,13087.498703919999,28986.518042969998,53204.366287920006 2025-10-07,09:46:33.000,280,11067206,5525,0,1759830392,13087.310087239988,32676.547271460004,53204.429172 2025-10-07,09:46:34.000,280,11067191,6045,0,1759830393,13087.121470559992,28063.864466400002,53204.40821064001 2025-10-07,09:46:36.000,280,11067171,6045,0,1759830395,13087.054107459997,33137.59561911,53204.415197760005 2025-10-07,09:46:37.000,280,11067155,5805,0,1759830396,13087.033898529997,30831.451592219993,53204.37327504 2025-10-07,09:46:38.000,280,11067232,5485,0,1759830397,13086.885699710001,34060.52411175,53204.42218488 2025-10-07,09:46:39.000,280,11067166,5285,0,1759830398,13086.61624730999,28064.36495463,53204.38724928001 2025-10-07,09:46:40.000,280,11067228,5405,0,1759830399,13086.326585979994,31754.598607890002,53204.345326560004 2025-10-07,09:46:41.000,280,11067208,5445,0,1759830400,13086.090815129988,26680.77581649,53204.345326560004 2025-10-07,09:46:42.000,280,11067186,5085,0,1759830401,13085.976297859997,30370.89668367,53204.26846824001 2025-10-07,09:46:43.000,280,11067302,5405,0,1759830402,13085.983034169993,30832.093063049993,53204.254494 2025-10-07,09:46:44.000,280,11067227,5845,0,1759830403,13086.090815129988,29448.193763190007,53204.149687200006 2025-10-07,09:46:45.000,280,11067054,5365,0,1759830404,13086.171650849989,33138.265286459995,53204.030906160006 2025-10-07,09:46:47.000,280,11067182,5485,0,1759830406,13086.191859779989,30831.87454002,53204.06584176 2025-10-07,09:46:47.000,280,11067136,5405,0,1759830406,13086.003243099993,24374.025564420008,53204.01693192 2025-10-07,09:46:48.000,280,11067190,5445,0,1759830407,13085.693372839996,31754.119267050002,53204.009944800004 2025-10-07,09:46:49.000,280,11067208,5684,0,1759830408,13085.23530375999,26218.84632759,53203.9400736 2025-10-07,09:46:50.000,280,11067183,5725,0,1759830409,13084.925433499993,28063.751680319998,53203.912125120005 2025-10-07,09:46:51.000,280,11067218,5445,0,1759830410,13084.837861469998,26679.880576979995,53203.75142136 2025-10-07,09:46:52.000,280,11067188,5365,0,1759830411,13085.026478149994,31292.66911899,53203.695524400006 2025-10-07,09:46:53.000,280,11067270,5445,0,1759830412,13085.410447819995,27141.556297200004,53203.58373048 2025-10-07,09:46:54.000,280,11067148,5445,0,1759830413,13085.727054390001,28525.66707096,53203.53482064 2025-10-07,09:46:55.000,280,11067208,5485,0,1759830414,13086.030188340002,28064.67511635,53203.53482064 2025-10-07,09:46:57.000,280,11067197,5684,0,1759830416,13086.063869889993,30371.749628399994,53203.49988504001 2025-10-07,09:46:58.000,280,11067209,5965,0,1759830417,13085.828099040002,32217.03563415,53203.506872160004 2025-10-07,09:46:59.000,280,11067161,5884,0,1759830418,13085.619273429991,34062.08901861,53203.49289792 2025-10-07,09:47:00.000,280,11067153,5884,0,1759830419,13085.33634840999,27604.141355190004,53203.478923680006 2025-10-07,09:47:01.000,280,11067221,5725,0,1759830420,13085.167940659994,32216.817111120006,53203.457962320004 2025-10-07,09:47:02.000,280,11067163,5965,0,1759830421,13084.932169809988,30371.68618623,53203.4160396 2025-10-07,09:47:03.000,280,11067193,5845,0,1759830422,13084.864806709993,32216.542195050002,53203.42302672 2025-10-07,09:47:04.000,280,11067210,5405,0,1759830423,13084.777234679997,31293.698291969995,53203.35315552001 2025-10-07,09:47:05.000,280,11067199,5765,0,1759830424,13084.783970989993,33599.729532779995,53203.33219416001 2025-10-07,09:47:06.000,280,11067168,5365,0,1759830425,13084.837861469998,29909.531125170004,53203.31821992 2025-10-07,09:47:08.000,280,11067186,5285,0,1759830427,13084.898488259998,31754.859425699993,53203.22738736 2025-10-07,09:47:08.000,280,11067181,5765,0,1759830427,13084.918697189998,30832.614698670004,53203.24834872 2025-10-07,09:47:09.000,280,11067173,5884,0,1759830428,13084.797443609998,31755.522043920006,53203.18546464001 2025-10-07,09:47:10.000,280,11067264,5405,0,1759830429,13084.669453720002,32216.943995459995,53203.12956768 2025-10-07,09:47:11.000,280,11067185,5805,0,1759830430,13084.534727519997,26220.4464801,53203.09463208001 2025-10-07,09:47:12.000,280,11067234,5485,0,1759830431,13084.27874773999,28988.040655050005,53202.98982528 2025-10-07,09:47:13.000,280,11067246,5605,0,1759830432,13083.921723309999,29910.334725990004,53203.024760880005 2025-10-07,09:47:14.000,280,11067195,5925,0,1759830433,13083.625325669993,27603.739554779997,53202.96886392001 2025-10-07,09:47:15.000,280,11067217,5765,0,1759830434,13083.308719100001,31754.824180049996,53202.87104424 2025-10-07,09:47:16.000,280,11067212,5445,0,1759830435,13083.16725659,30370.995371490004,53202.80117304001 2025-10-07,09:47:18.000,280,11067188,5245,0,1759830437,13083.03926669999,33599.891662769995,53202.66143064001 2025-10-07,09:47:18.000,280,11067206,5605,0,1759830437,13082.86412264,28526.104117020004,53202.570598080005 2025-10-07,09:47:19.000,280,11067192,5405,0,1759830438,13082.581197619998,27603.598572179995,53202.51470112001 2025-10-07,09:47:20.000,280,11067244,5525,0,1759830439,13082.439735109998,24836.124232439994,53202.402907200005 2025-10-07,09:47:21.000,280,11067213,5925,0,1759830440,13082.473416659988,28065.055769369996,53202.27015192 2025-10-07,09:47:22.000,280,11067238,5325,0,1759830441,13082.75634167999,31293.860421959995,53202.1932936 2025-10-07,09:47:23.000,280,11067245,5884,0,1759830442,13083.12683873,26681.09302734,53202.13040952001 2025-10-07,09:47:24.000,280,11067227,5684,0,1759830443,13083.463654229992,28526.0054292,53202.16534512 2025-10-07,09:47:25.000,280,11067215,5805,0,1759830444,13083.746579249993,28064.731509389996,53202.137396640006 2025-10-07,09:47:26.000,280,11067192,5365,0,1759830445,13083.948668549994,34061.31361431,53202.10944816001 2025-10-07,09:47:28.000,280,11067158,5645,0,1759830447,13084.150757849995,30832.692239099997,53202.06053832001 2025-10-07,09:47:28.000,280,11067226,5485,0,1759830447,13084.447155490001,26681.537122530004,53202.116435280004 2025-10-07,09:47:29.000,280,11067203,5925,0,1759830448,13084.837861469998,28065.563306730008,53202.13040952001 2025-10-07,09:47:30.000,280,11067224,5445,0,1759830449,13085.21509482999,30372.33470619,53202.15835800001 2025-10-07,09:47:31.000,280,11067244,5325,0,1759830450,13085.42392044,24376.253089499995,53202.17931936001 2025-10-07,09:47:32.000,280,11067228,5405,0,1759830451,13085.410447819995,21147.779746019994,53202.29111328 2025-10-07,09:47:33.000,280,11067262,5285,0,1759830452,13085.262249,27605.910686820003,53202.43085568 2025-10-07,09:47:34.000,280,11067159,5884,0,1759830453,13085.073632319989,28528.55016513,53202.49373976001 2025-10-07,09:47:35.000,280,11067203,6005,0,1759830454,13084.905224569993,29912.287335,53202.507714 2025-10-07,09:47:36.000,280,11067215,5965,0,1759830455,13084.871543019988,25299.29436822,53202.61252080001 2025-10-07,09:47:38.000,280,11067206,5765,0,1759830457,13084.804179919993,27605.226921210007,53202.66143064001 2025-10-07,09:47:39.000,280,11067234,5525,0,1759830458,13084.669453720002,28527.626729099997,53202.66143064001 2025-10-07,09:47:40.000,280,11067247,5965,0,1759830459,13084.501045969992,27605.13528252,53202.619507920004 2025-10-07,09:47:41.000,280,11067202,5365,0,1759830460,13084.379792389991,26221.39106352,53202.619507920004 2025-10-07,09:47:42.000,280,11067221,6045,0,1759830461,13084.251802499995,28066.585430580002,53202.63348216001 2025-10-07,09:47:43.000,280,11067142,5205,0,1759830462,13084.211384639995,32218.15644582,53202.62649504 2025-10-07,09:47:44.000,280,11067144,5405,0,1759830463,13084.30569298,29450.3578461,53202.59854656 2025-10-07,09:47:45.000,280,11067215,5845,0,1759830464,13084.453891799996,25760.074848930002,53202.52867536 2025-10-07,09:47:46.000,280,11067262,5365,0,1759830465,13084.655981099997,30833.904689460003,53202.56361096001 2025-10-07,09:47:47.000,280,11067224,5165,0,1759830466,13084.804179919993,22530.790855500003,53202.60553368 2025-10-07,09:47:49.000,280,11067171,5884,0,1759830468,13084.965851359993,31294.727464950003,53202.619507920004 2025-10-07,09:47:49.000,280,11067222,5365,0,1759830468,13085.060159699999,27604.381025609997,53202.61252080001 2025-10-07,09:47:50.000,280,11067212,5445,0,1759830469,13085.060159699999,28065.746584110006,53202.619507920004 2025-10-07,09:47:51.000,280,11067216,5525,0,1759830470,13085.120786489999,24375.660962580005,53202.66143064001 2025-10-07,09:47:52.000,280,11067177,5684,0,1759830471,13085.24204007,32217.782841930006,53202.65444352 2025-10-07,09:47:53.000,280,11067176,5405,0,1759830472,13085.37676626999,25760.58238629,53202.68239200001 2025-10-07,09:47:54.000,280,11067191,5805,0,1759830473,13085.36329365,32680.515931650007,53202.65444352 2025-10-07,09:47:55.000,280,11067114,5285,0,1759830474,13085.28245793,28068.270172649994,53202.619507920004 2025-10-07,09:47:56.000,280,11067209,5725,0,1759830475,13085.120786489999,32681.312483340007,53202.68239200001 2025-10-07,09:47:57.000,280,11067241,5925,0,1759830476,13084.972587669989,26684.483658869998,53202.6474564 2025-10-07,09:47:59.000,280,11067167,6045,0,1759830478,13084.898488259998,29451.95094948,53202.69636624 2025-10-07,09:47:59.000,280,11067212,5605,0,1759830478,13084.824388849993,28529.20573422,53202.68239200001 2025-10-07,09:48:00.000,280,11067242,5365,0,1759830479,13084.824388849993,27606.559206780003,53202.66143064001 2025-10-07,09:48:01.000,280,11067235,6165,0,1759830480,13084.959115049998,27145.073813070005,53202.66143064001 2025-10-07,09:48:02.000,280,11067223,5925,0,1759830481,13085.228567449994,28990.366867949997,53202.66143064001 2025-10-07,09:48:03.000,280,11067230,5405,0,1759830482,13085.558646639991,34064.711294969995,53202.640469280006 2025-10-07,09:48:04.000,280,11067179,6005,0,1759830483,13085.760735939992,24839.486667449994,53202.66143064001 2025-10-07,09:48:05.000,280,11067236,5285,0,1759830484,13085.821362729992,28991.45243397,53202.738288960005 2025-10-07,09:48:06.000,280,11067219,5765,0,1759830485,13085.666427600001,27607.926737999995,53202.77322456 2025-10-07,09:48:07.000,280,11067252,5325,0,1759830486,13085.40371151,31298.470552979998,53202.80117304001 2025-10-07,09:48:09.000,280,11067257,6084,0,1759830488,13085.24204007,29914.613547900008,53202.857070000005 2025-10-07,09:48:09.000,280,11067192,5445,0,1759830488,13085.167940659994,21611.288240039998,53202.80117304001 2025-10-07,09:48:10.000,280,11067234,5445,0,1759830489,13085.21509482999,29914.458467040007,53202.905979840005 2025-10-07,09:48:11.000,280,11067254,5285,0,1759830490,13085.31613947999,26224.182518999994,53202.87803136001 2025-10-07,09:48:12.000,280,11067185,6005,0,1759830491,13085.30266686,30837.337615769997,53202.88501848 2025-10-07,09:48:13.000,280,11067252,5405,0,1759830492,13085.208358519994,33144.13721175,53202.84309576 2025-10-07,09:48:14.000,280,11067223,5884,0,1759830493,13084.979323979998,27147.400025969997,53202.8920056 2025-10-07,09:48:15.000,280,11067200,5485,0,1759830494,13084.992796599989,30837.894497040004,53202.905979840005 2025-10-07,09:48:16.000,280,11067161,6045,0,1759830495,13085.24204007,30376.881395040007,53202.87104424 2025-10-07,09:48:17.000,280,11067148,5365,0,1759830496,13085.4643383,30838.613508299997,53202.82912152001 2025-10-07,09:48:19.000,280,11067212,5684,0,1759830498,13085.58559188,28993.67995905,53202.87803136001 2025-10-07,09:48:19.000,280,11067190,5405,0,1759830498,13085.45760198999,26225.930703239996,53202.88501848 2025-10-07,09:48:20.000,280,11067207,5645,0,1759830499,13085.21509482999,28532.286204029995,53202.89899272001 2025-10-07,09:48:21.000,280,11067205,5884,0,1759830500,13084.851334090003,30838.627606559996,53202.87803136001 2025-10-07,09:48:22.000,280,11067242,5445,0,1759830501,13084.447155490001,25764.149246069996,53202.77322456 2025-10-07,09:48:23.000,280,11067207,5765,0,1759830502,13084.00255903,28070.554090770005,53202.7522632 2025-10-07,09:48:24.000,280,11067215,6005,0,1759830503,13083.685952459993,33144.90556692,53202.71034048001 2025-10-07,09:48:25.000,280,11067233,5725,0,1759830504,13083.611853050003,31761.231839219996,53202.66143064001 2025-10-07,09:48:26.000,280,11067158,5285,0,1759830505,13083.692688769988,28993.630615140006,53202.62649504 2025-10-07,09:48:27.000,280,11067211,5884,0,1759830506,13083.97561378999,31761.633639630003,53202.58457232 2025-10-07,09:48:29.000,280,11067186,5445,0,1759830508,13084.25853880999,32223.090836820003,53202.570598080005 2025-10-07,09:48:29.000,280,11067185,5684,0,1759830508,13084.420210249991,33145.836052080005,53202.53566248 2025-10-07,09:48:30.000,280,11067206,5445,0,1759830509,13084.453891799996,31761.894457439994,53202.5775852 2025-10-07,09:48:31.000,280,11067187,5765,0,1759830510,13084.332638219996,31300.261031999995,53202.58457232 2025-10-07,09:48:32.000,280,11067221,6005,0,1759830511,13084.312429289996,28070.730319020004,53202.54963672 2025-10-07,09:48:33.000,280,11067204,5445,0,1759830512,13084.32590191,28993.20061821,53202.51470112001 2025-10-07,09:48:34.000,280,11067181,5925,0,1759830513,13084.31916559999,31299.936772019995,53202.49373976001 2025-10-07,09:48:35.000,280,11067203,5765,0,1759830514,13084.27874773999,28532.525874450002,53202.45880416 2025-10-07,09:48:36.000,280,11067203,5925,0,1759830515,13084.16423047,28994.095857720007,53202.451817040004 2025-10-07,09:48:37.000,280,11067208,5525,0,1759830516,13084.090131059995,27149.183455859995,53202.416881439996 2025-10-07,09:48:39.000,280,11067262,5525,0,1759830518,13084.13728522999,26688.325434719998,53202.4378428 2025-10-07,09:48:40.000,280,11067282,5325,0,1759830519,13084.211384639995,29456.095837920002,53202.44482992001 2025-10-07,09:48:41.000,280,11067175,5965,0,1759830520,13084.27874773999,29455.79272533,53202.40989432 2025-10-07,09:48:42.000,280,11067256,5445,0,1759830521,13084.3865287,27610.351638720007,53202.40989432 2025-10-07,09:48:43.000,280,11067231,5884,0,1759830522,13084.32590191,31762.035440039996,53202.45880416 2025-10-07,09:48:44.000,280,11067162,5565,0,1759830523,13084.25853880999,25765.06563297,53202.54264960001 2025-10-07,09:48:45.000,280,11067209,5605,0,1759830524,13084.21812094999,24381.124038330003,53202.55662384 2025-10-07,09:48:46.000,280,11067172,5005,0,1759830525,13084.25853880999,28071.681951570004,53202.51470112001 2025-10-07,09:48:47.000,280,11067180,5565,0,1759830526,13084.426946560001,31300.958895870004,53202.55662384 2025-10-07,09:48:48.000,280,11067228,5525,0,1759830527,13084.622299549992,27149.30329107,53202.570598080005 2025-10-07,09:48:50.000,280,11067214,5325,0,1759830529,13084.757025749997,26688.015272999997,53202.59854656 2025-10-07,09:48:50.000,280,11067232,5725,0,1759830529,13084.804179919993,31300.888404569996,53202.54963672 2025-10-07,09:48:51.000,280,11067229,5645,0,1759830530,13084.790707300002,27149.000178479997,53202.619507920004 2025-10-07,09:48:52.000,280,11067175,5805,0,1759830531,13084.783970989993,32684.505739229993,53202.668417760004 2025-10-07,09:48:53.000,280,11067202,5525,0,1759830532,13084.635772169997,34068.15831954,53202.689379120005 2025-10-07,09:48:54.000,280,11067232,5445,0,1759830533,13084.34611084,34068.059631719996,53202.66143064001 2025-10-07,09:48:55.000,280,11067223,5765,0,1759830534,13083.95540485999,30377.720241510004,53202.59854656 2025-10-07,09:48:56.000,280,11067240,5285,0,1759830535,13083.544489949993,29455.348630139997,53202.570598080005 2025-10-07,09:48:57.000,280,11067243,5765,0,1759830536,13083.093157179996,28532.998166160003,53202.53566248 2025-10-07,09:48:58.000,280,11067207,5725,0,1759830537,13082.769814299994,29917.165332959994,53202.43085568 2025-10-07,09:49:00.000,280,11067084,5605,0,1759830539,13082.466680349993,32685.0626205,53202.37495872001 2025-10-07,09:49:00.000,280,11067095,6005,0,1759830539,13082.406053559993,32223.77460243,53202.29111328 2025-10-07,09:49:01.000,280,11067238,5325,0,1759830540,13082.453207729988,27149.056571520006,53202.24220344 2025-10-07,09:49:02.000,280,11067218,5245,0,1759830541,13082.628351789994,31300.324474170004,53202.186306480005 2025-10-07,09:49:03.000,280,11067160,5325,0,1759830542,13082.79675953999,27609.343613129997,53202.137396640006 2025-10-07,09:49:04.000,280,11067252,5405,0,1759830543,13082.91801311999,28070.335567739996,53202.08848680001 2025-10-07,09:49:05.000,280,11067202,5445,0,1759830544,13082.951694669995,29454.19257282,53202.10246104 2025-10-07,09:49:06.000,280,11067219,5805,0,1759830545,13082.810232159994,29915.48764002,53202.018615600005 2025-10-07,09:49:07.000,280,11067144,5445,0,1759830546,13082.527307139993,28531.694077110005,53201.99066712001 2025-10-07,09:49:08.000,280,11067162,5285,0,1759830547,13082.163546399992,32222.251990350007,53201.97669288 2025-10-07,09:49:10.000,280,11067193,5884,0,1759830549,13081.921039239991,31761.19659357,53201.802014880006 2025-10-07,09:49:10.000,280,11067235,5884,0,1759830549,13081.86041244999,29454.967977120003,53201.78804064 2025-10-07,09:49:11.000,280,11067227,5845,0,1759830550,13081.934511859996,31300.35971982,53201.683233840005 2025-10-07,09:49:12.000,280,11067207,5845,0,1759830551,13082.062501749991,29455.221745799994,53201.57143992 2025-10-07,09:49:13.000,280,11067199,5884,0,1759830552,13082.237645809997,28532.413088369998,53201.564452800005 2025-10-07,09:49:14.000,280,11067176,5085,0,1759830553,13082.298272599997,34990.579274820004,53201.4945816 2025-10-07,09:49:15.000,280,11067248,5365,0,1759830554,13082.331954150002,30377.621553689998,53201.4945816 2025-10-07,09:49:16.000,280,11067171,6005,0,1759830555,13082.399317249998,29455.242893190007,53201.41772328001 2025-10-07,09:49:17.000,280,11067187,5765,0,1759830556,13082.439735109998,29916.678942989995,53201.4247104 2025-10-07,09:49:18.000,280,11067203,5845,0,1759830557,13082.500361899998,33145.80785555999,53201.34086496001 2025-10-07,09:49:20.000,280,11067197,5884,0,1759830559,13082.655297029989,28993.891432949997,53201.41772328001 2025-10-07,09:49:20.000,280,11067211,5845,0,1759830559,13082.83717739999,30377.29024458,53201.40374904 2025-10-07,09:49:21.000,280,11067184,5245,0,1759830560,13082.95843097999,28992.72127737,53201.396761920005 2025-10-07,09:49:22.000,280,11067214,5405,0,1759830561,13082.951694669995,26685.7595514,53201.43169752 2025-10-07,09:49:23.000,280,11067159,5925,0,1759830562,13082.85738632999,26224.062683790005,53201.466633120006 2025-10-07,09:49:24.000,280,11067227,5925,0,1759830563,13082.75634167999,30836.66089929,53201.45265888 2025-10-07,09:49:25.000,280,11067225,5725,0,1759830564,13082.850650019995,27146.152329959994,53201.45265888 2025-10-07,09:49:26.000,280,11067203,5925,0,1759830565,13083.02579408,28530.199661549996,53201.32689072 2025-10-07,09:49:27.000,280,11067204,5205,0,1759830566,13083.18746552,28991.995216979994,53201.36182632 2025-10-07,09:49:28.000,280,11067184,5165,0,1759830567,13083.207674450001,28992.382919130003,53201.32689072 2025-10-07,09:49:30.000,280,11067198,5525,0,1759830569,13083.227883380001,28069.891472550007,53201.26400664 2025-10-07,09:49:30.000,280,11067203,5884,0,1759830569,13083.369345890002,30837.61253184,53201.347852080005 2025-10-07,09:49:31.000,280,11067158,5285,0,1759830570,13083.396291129997,26685.7595514,53201.25701952 2025-10-07,09:49:32.000,280,11067206,5365,0,1759830571,13083.403027439992,29914.36682835,53201.33387784 2025-10-07,09:49:33.000,280,11067186,5405,0,1759830572,13083.409763750002,35449.36485174,53201.243045279996 2025-10-07,09:49:34.000,280,11067156,5485,0,1759830573,13083.261564929991,28529.600485500006,53201.31291648 2025-10-07,09:49:35.000,280,11067179,5805,0,1759830574,13082.96516729,34987.28733111,53201.32689072 2025-10-07,09:49:36.000,280,11067168,5365,0,1759830575,13082.560988689998,30374.132234339995,53201.19413544 2025-10-07,09:49:37.000,280,11067191,5845,0,1759830576,13082.156810089997,28990.120148400005,53201.04740592 2025-10-07,09:49:38.000,280,11067153,5765,0,1759830577,13081.81999458999,33141.72640929,53200.92862488 2025-10-07,09:49:40.000,280,11067195,5765,0,1759830579,13081.503388019999,29913.372901020004,53200.68407568 2025-10-07,09:49:41.000,280,11067226,5285,0,1759830580,13081.651586839995,29913.965027939994,53200.54433328 2025-10-07,09:49:42.000,280,11067182,5365,0,1759830581,13081.78631304,28991.988167849995,53200.42555224 2025-10-07,09:49:43.000,280,11067168,5245,0,1759830582,13081.941248169991,26685.674961840006,53200.36965528 2025-10-07,09:49:44.000,280,11067224,5525,0,1759830583,13082.022083889991,27146.800849920008,53200.3766424 2025-10-07,09:49:45.000,280,11067184,5405,0,1759830584,13082.082710679992,31759.349721510007,53200.271835600004 2025-10-07,09:49:46.000,280,11067238,5365,0,1759830585,13082.143337469992,30375.05567037,53200.222925760005 2025-10-07,09:49:47.000,280,11067186,5245,0,1759830586,13082.163546399992,30835.955986290006,53200.19497728001 2025-10-07,09:49:48.000,280,11067196,5285,0,1759830587,13082.089446990001,28990.48670316,53200.104144720004 2025-10-07,09:49:49.000,280,11067135,5884,0,1759830588,13081.90756662,28067.71329138,53200.04824776001 2025-10-07,09:49:51.000,280,11067139,6045,0,1759830590,13081.692004699995,30373.963055219996,53200.01331216 2025-10-07,09:49:51.000,280,11067040,5165,0,1759830590,13081.530333259994,23454.607538519995,53199.957415200006 2025-10-07,09:49:52.000,280,11067074,5285,0,1759830591,13081.47644277999,31757.791863780003,53199.88055688001 2025-10-07,09:49:53.000,280,11067190,5205,0,1759830592,13081.456233849989,31758.355794179995,53199.6779304 2025-10-07,09:49:54.000,280,11067200,5325,0,1759830593,13081.449497539994,32220.2429883,53199.64299480001 2025-10-07,09:49:55.000,280,11067266,5125,0,1759830594,13081.361925509998,30375.35878296,53199.57312360001 2025-10-07,09:49:56.000,280,11067215,5725,0,1759830595,13081.254144549988,26685.153326219996,53199.41241984 2025-10-07,09:49:57.000,280,11067214,5325,0,1759830596,13081.065527869992,28530.108022860004,53199.41241984 2025-10-07,09:49:58.000,280,11067213,5845,0,1759830597,13080.910592740001,25762.231882709995,53199.27966456001 2025-10-07,09:49:59.000,280,11067221,5845,0,1759830598,13080.883647499992,22994.390988209998,53199.265690320004 2025-10-07,09:50:01.000,280,11067229,5805,0,1759830600,13080.977955839997,28529.945892870004,53199.14690928 2025-10-07,09:50:01.000,280,11067226,5365,0,1759830600,13081.052055250002,28530.1644159,53199.09101232001 2025-10-07,09:50:02.000,280,11067052,5245,0,1759830601,13081.085736799992,31298.089899960003,53199.04210248001 2025-10-07,09:50:03.000,280,11067167,5925,0,1759830602,13081.099209419997,25762.697125289997,53198.930308560004 2025-10-07,09:50:04.000,280,11067141,5765,0,1759830603,13081.092473110002,28991.720300910005,53198.9093472 2025-10-07,09:50:05.000,280,11067219,5765,0,1759830604,13080.998164769997,27607.778706269994,53198.9093472 2025-10-07,09:50:06.000,280,11067168,5285,0,1759830605,13081.018373699997,34065.74046795,53198.92332144001 2025-10-07,09:50:07.000,280,11067192,5605,0,1759830606,13080.964483219992,31759.222837170004,53198.89537296001 2025-10-07,09:50:08.000,280,11067254,5285,0,1759830607,13080.944274289992,31758.976117619997,53198.85345024001 2025-10-07,09:50:09.000,280,11067222,5325,0,1759830608,13080.829757020001,30836.245000619994,53198.7696048 2025-10-07,09:50:11.000,280,11067184,5325,0,1759830610,13080.843229639991,33603.944912520004,53198.75563056001 2025-10-07,09:50:11.000,280,11067224,5445,0,1759830610,13080.870174880001,30374.964031680007,53198.72768208001 2025-10-07,09:50:12.000,280,11067199,5884,0,1759830611,13081.011637390002,35449.153377840004,53198.67877224 2025-10-07,09:50:13.000,280,11067254,5245,0,1759830612,13081.166572519993,26684.62464147,53198.67877224 2025-10-07,09:50:14.000,280,11067205,5765,0,1759830613,13081.415815989989,31758.750545460003,53198.664798000005 2025-10-07,09:50:15.000,280,11067273,5684,0,1759830614,13081.489915399994,28990.98014226,53198.65082376 2025-10-07,09:50:16.000,280,11067204,5085,0,1759830615,13081.436024919989,28068.291320040007,53198.57396544 2025-10-07,09:50:17.000,280,11067174,5325,0,1759830616,13081.361925509998,32681.07986205,53198.6298624 2025-10-07,09:50:18.000,280,11067190,5325,0,1759830617,13081.355189199989,33142.53705924,53198.594926800004 2025-10-07,09:50:19.000,280,11067133,5884,0,1759830618,13081.153099900002,25300.972061160006,53198.53204272 2025-10-07,09:50:21.000,280,11067150,5645,0,1759830620,13080.883647499992,27146.08888779,53198.47614576 2025-10-07,09:50:21.000,280,11067194,5365,0,1759830620,13080.62766772,29452.254062070002,53198.43422304 2025-10-07,09:50:22.000,280,11067199,5845,0,1759830621,13080.56030461999,29451.873409050007,53198.42024880001 2025-10-07,09:50:23.000,280,11067207,5805,0,1759830622,13080.533359379995,30374.040595650004,53198.36435184 2025-10-07,09:50:24.000,280,11067209,5965,0,1759830623,13080.546832,25761.033530610002,53198.259545040004 2025-10-07,09:50:25.000,280,11067248,5085,0,1759830624,13080.546832,29451.344724299997,53198.27351928001 2025-10-07,09:50:26.000,280,11067197,5925,0,1759830625,13080.48620521,31757.897600729993,53198.15473824001 2025-10-07,09:50:27.000,280,11067257,5645,0,1759830626,13080.331270079994,31758.038583329995,53198.07787992 2025-10-07,09:50:28.000,280,11067237,5805,0,1759830627,13080.129180779993,31296.954990030004,53197.96608600001 2025-10-07,09:50:29.000,280,11067233,5684,0,1759830628,13079.947300409993,29452.1201286,53198.0010216 2025-10-07,09:50:31.000,280,11067207,6124,0,1759830630,13079.980981959998,31297.596460860004,53197.88922768001 2025-10-07,09:50:31.000,280,11067229,5884,0,1759830630,13080.014663509988,25301.19763332,53197.924163280004 2025-10-07,09:50:32.000,280,11067213,5884,0,1759830631,13080.048345059993,27146.441344289997,53197.84730496001 2025-10-07,09:50:33.000,280,11067118,5245,0,1759830632,13080.250434359994,33143.291316150004,53197.83333072 2025-10-07,09:50:34.000,280,11067206,5405,0,1759830633,13080.38516056,30836.738439720008,53197.756472400004 2025-10-07,09:50:35.000,280,11067215,6084,0,1759830634,13080.52662307,31759.384967160004,53197.78442088 2025-10-07,09:50:36.000,280,11067209,5925,0,1759830635,13080.472732589995,30375.647797290003,53197.777433760006 2025-10-07,09:50:37.000,280,11067180,5445,0,1759830636,13080.230225429994,33143.4675444,53197.71454968 2025-10-07,09:50:38.000,280,11067142,5485,0,1759830637,13079.826046829992,28530.495725009998,53197.73551104 2025-10-07,09:50:39.000,280,11067200,5405,0,1759830638,13079.4690224,27146.328558210007,53197.61673 2025-10-07,09:50:41.000,280,11067166,5365,0,1759830640,13079.785628969992,32220.09495657,53197.52589744 2025-10-07,09:50:42.000,280,11067188,5325,0,1759830641,13080.230225429994,28530.108022860004,53197.4769876 2025-10-07,09:50:43.000,280,11067159,6124,0,1759830642,13080.634404029995,24379.002250200007,53197.45602624 2025-10-07,09:50:44.000,280,11067210,5245,0,1759830643,13080.755657609996,30837.429254460003,53197.51192320001 2025-10-07,09:50:45.000,280,11067192,5365,0,1759830644,13080.715239749996,27147.03347121,53197.48397472001 2025-10-07,09:50:46.000,280,11067181,5725,0,1759830645,13080.62766772,25762.96499223,53197.51891032 2025-10-07,09:50:47.000,280,11067203,5925,0,1759830646,13080.634404029995,28991.818988729996,53197.51192320001 2025-10-07,09:50:48.000,280,11067216,5405,0,1759830647,13080.721976059991,28069.109019120006,53197.5468588 2025-10-07,09:50:49.000,280,11067237,5525,0,1759830648,13080.802811779991,25762.443356610005,53197.4769876 2025-10-07,09:50:50.000,280,11067181,5684,0,1759830649,13080.76913023,28991.417188320003,53197.49794896 2025-10-07,09:50:52.000,280,11067183,5845,0,1759830651,13080.674821889996,26223.456458610002,53197.442052000006 2025-10-07,09:50:52.000,280,11067164,5085,0,1759830651,13080.66808558,28068.502793940002,53197.46301336001 2025-10-07,09:50:53.000,280,11067205,5925,0,1759830652,13080.762393919991,27607.101989789997,53197.490961840005 2025-10-07,09:50:54.000,280,11067203,5805,0,1759830653,13080.917329049997,27606.961007189995,53197.55384592001 2025-10-07,09:50:55.000,280,11067184,5205,0,1759830654,13080.998164769997,30836.089919759994,53197.52589744 2025-10-07,09:50:56.000,280,11067135,6005,0,1759830655,13081.052055250002,33604.01540382,53197.59576864 2025-10-07,09:50:57.000,280,11067156,5285,0,1759830656,13081.126154659993,28068.50984307,53197.63070424001 2025-10-07,09:50:58.000,280,11067184,5365,0,1759830657,13081.247408239993,27145.672989119994,53197.62371712 2025-10-07,09:50:59.000,280,11067160,5325,0,1759830658,13081.429288609994,28990.64178402,53197.70057544001 2025-10-07,09:51:00.000,280,11067186,5365,0,1759830659,13081.523596949999,27145.503809999995,53197.77044664001 2025-10-07,09:51:02.000,280,11067174,5245,0,1759830661,13081.651586839995,34987.28028198,53197.83333072 2025-10-07,09:51:02.000,280,11067209,5884,0,1759830661,13081.65832314999,28990.66293141,53197.9311504 2025-10-07,09:51:03.000,280,11067158,5365,0,1759830662,13081.73915886999,32219.587419210002,53197.945124640006 2025-10-07,09:51:04.000,280,11067242,5405,0,1759830663,13081.78631304,32680.826093370008,53197.994034480005 2025-10-07,09:51:05.000,280,11067190,5245,0,1759830664,13081.78631304,32219.566271820004,53198.04993144 2025-10-07,09:51:06.000,280,11067179,5925,0,1759830665,13081.86041244999,28990.66293141,53198.112815520006 2025-10-07,09:51:07.000,280,11067209,5725,0,1759830666,13081.941248169991,24839.183554860007,53198.14775112 2025-10-07,09:51:08.000,280,11067206,5445,0,1759830667,13082.156810089997,27145.729382160003,53198.21762232 2025-10-07,09:51:09.000,280,11067274,5285,0,1759830668,13082.527307139993,24839.387979630003,53198.378326080005 2025-10-07,09:51:10.000,280,11067210,5605,0,1759830669,13082.951694669995,27607.21477587,53198.378326080005 2025-10-07,09:51:12.000,280,11067181,5805,0,1759830671,13083.376082199997,31758.77169285,53198.5250556 2025-10-07,09:51:12.000,280,11067233,5684,0,1759830671,13083.598380429998,32220.09495657,53198.69274648 2025-10-07,09:51:13.000,280,11067206,5365,0,1759830672,13083.719634009998,28529.84720505,53198.79755328 2025-10-07,09:51:14.000,280,11067236,5245,0,1759830673,13083.773524489989,28068.559186979997,53198.87441160001 2025-10-07,09:51:15.000,280,11067182,5325,0,1759830674,13083.800469729998,31297.533018689996,53198.97223128001 2025-10-07,09:51:16.000,280,11067217,5925,0,1759830675,13083.91498699999,31297.462527390002,53199.11197368001 2025-10-07,09:51:17.000,280,11067228,5325,0,1759830676,13084.03624057999,29913.485687099994,53199.20280624 2025-10-07,09:51:18.000,280,11067189,5925,0,1759830677,13084.211384639995,29913.42929406,53199.2237676 2025-10-07,09:51:19.000,280,11067227,5884,0,1759830678,13084.467364420001,28068.256074389996,53199.286651680006 2025-10-07,09:51:20.000,280,11067209,5725,0,1759830679,13084.723344199992,27607.094940659998,53199.31460016 2025-10-07,09:51:22.000,280,11067198,5565,0,1759830681,13084.891751949988,34526.337671279995,53199.37748424001 2025-10-07,09:51:22.000,280,11067247,5684,0,1759830681,13085.019741839998,31297.088923500007,53199.54517512001 2025-10-07,09:51:23.000,280,11067204,5285,0,1759830682,13085.17467696999,27606.43937157,53199.601072080004 2025-10-07,09:51:24.000,280,11067252,5405,0,1759830683,13085.40371151,27606.60150156,53199.71286600001 2025-10-07,09:51:25.000,280,11067259,5845,0,1759830684,13085.551910329996,34065.26817624,53199.71286600001 2025-10-07,09:51:26.000,280,11067200,5325,0,1759830685,13085.599064499991,27146.55413037,53199.77575008 2025-10-07,09:51:27.000,280,11067230,5325,0,1759830686,13085.60580081,32221.286259540007,53199.87356976 2025-10-07,09:51:28.000,280,11067241,6005,0,1759830687,13085.720318079992,33605.530966770006,53200.01331216 2025-10-07,09:51:29.000,280,11067231,5684,0,1759830688,13085.821362729992,30837.838103999995,53199.9923508 2025-10-07,09:51:30.000,280,11067188,5485,0,1759830689,13085.814626419997,28992.537999990003,53200.1320932 2025-10-07,09:51:32.000,280,11067232,5445,0,1759830691,13085.50475616,26224.654810709995,53200.32773256 2025-10-07,09:51:33.000,280,11067258,5285,0,1759830692,13085.25551268999,29453.57224938,53200.42555224 2025-10-07,09:51:34.000,280,11067223,5805,0,1759830693,13085.167940659994,30837.231878820006,53200.45350072001 2025-10-07,09:51:35.000,280,11067232,5165,0,1759830694,13085.511492469996,27608.117064510006,53200.48144920001 2025-10-07,09:51:36.000,280,11067264,5365,0,1759830695,13086.124496679993,28530.78473934,53200.50241056001 2025-10-07,09:51:37.000,280,11067214,5485,0,1759830696,13086.72402827,30375.922713360007,53200.6561272 2025-10-07,09:51:38.000,280,11067183,5605,0,1759830697,13087.121470559992,28992.136199579996,53200.760934 2025-10-07,09:51:39.000,280,11067164,5245,0,1759830698,13087.161888419992,30837.31646838,53200.83779232001 2025-10-07,09:51:40.000,280,11067127,5845,0,1759830699,13086.959799119992,31759.955946689995,53200.942599120004 2025-10-07,09:51:41.000,280,11067144,5245,0,1759830700,13086.589302069995,31298.717272530004,53201.05439304001 2025-10-07,09:51:43.000,280,11067129,6045,0,1759830702,13086.225541329994,26685.59742141,53201.18714832 2025-10-07,09:51:44.000,280,11067172,5325,0,1759830703,13086.35353121999,28069.63065474,53201.229071040005 2025-10-07,09:51:45.000,280,11067156,5285,0,1759830704,13086.58256576,27147.244945109996,53201.31990360001 2025-10-07,09:51:46.000,280,11067143,6005,0,1759830705,13086.798127679991,27608.68804404,53201.4247104 2025-10-07,09:51:47.000,280,11067183,6005,0,1759830706,13086.932853879996,25763.705150880007,53201.48060736 2025-10-07,09:51:48.000,280,11066961,5765,0,1759830707,13086.953062809996,27608.9841075,53201.62034976 2025-10-07,09:51:49.000,280,11067162,5525,0,1759830708,13086.878963399991,24841.17140952,53201.71816944 2025-10-07,09:51:50.000,280,11067191,5684,0,1759830709,13086.76444613,28070.102946450002,53201.72515656001 2025-10-07,09:51:51.000,280,11067143,5725,0,1759830710,13086.71729195999,27147.322485540004,53201.850924720005 2025-10-07,09:51:52.000,280,11067145,5645,0,1759830711,13086.750973509996,31298.703174270006,53201.88586032 2025-10-07,09:51:54.000,280,11067130,5445,0,1759830713,13087.094525319997,29914.507810950003,53201.88586032 2025-10-07,09:51:54.000,280,11067178,5605,0,1759830713,13087.512176539989,32682.059691119997,53201.99765424 2025-10-07,09:51:55.000,280,11067144,5005,0,1759830714,13088.030872409996,30375.626649900005,53202.10944816001 2025-10-07,09:51:56.000,280,11067134,5445,0,1759830715,13088.482205179993,31759.631686709996,53202.24220344 2025-10-07,09:51:57.000,280,11067149,5684,0,1759830716,13088.744921269994,31298.74546905,53202.36098448 2025-10-07,09:51:58.000,280,11067154,5125,0,1759830717,13088.684294479994,30376.261071600005,53202.451817040004 2025-10-07,09:51:59.000,280,11067194,5325,0,1759830718,13088.408105770002,24840.614528250007,53202.5775852 2025-10-07,09:52:00.000,280,11067107,6045,0,1759830719,13088.152125989996,29914.70518659,53202.668417760004 2025-10-07,09:52:01.000,280,11067195,5565,0,1759830720,13087.84225573,28069.419180840006,53202.74527608 2025-10-07,09:52:02.000,280,11067163,5845,0,1759830721,13087.73447476999,33143.50279005,53202.7522632 2025-10-07,09:52:04.000,280,11067150,5285,0,1759830723,13087.71426583999,28991.804890469997,53202.87104424 2025-10-07,09:52:04.000,280,11067081,5805,0,1759830723,13087.90288252,30375.6971412,53202.92694120001 2025-10-07,09:52:05.000,280,11067118,5485,0,1759830724,13088.131917059996,26224.28825595,53202.98982528 2025-10-07,09:52:06.000,280,11067144,5245,0,1759830725,13088.185807540001,26685.780698789997,53203.05969648 2025-10-07,09:52:07.000,280,11067113,5805,0,1759830726,13088.165598610001,33143.94688524,53203.11559344001 2025-10-07,09:52:08.000,280,11067124,5445,0,1759830727,13088.118444439991,24379.213724100002,53203.18546464001 2025-10-07,09:52:09.000,280,11067156,5245,0,1759830728,13088.172334919997,27146.702162100002,53203.22738736 2025-10-07,09:52:10.000,280,11067114,5445,0,1759830729,13088.435051009998,33604.33261467,53203.28328432001 2025-10-07,09:52:11.000,280,11067144,5205,0,1759830730,13088.684294479994,34065.352765799995,53203.35315552001 2025-10-07,09:52:12.000,280,11067147,5805,0,1759830731,13088.85270222999,28068.249025259996,53203.339181280004 2025-10-07,09:52:14.000,280,11067152,5485,0,1759830733,13088.684294479994,31296.877449599997,53203.38809112 2025-10-07,09:52:14.000,280,11067164,5445,0,1759830733,13088.354215289997,23455.01638806,53203.47193656001 2025-10-07,09:52:15.000,280,11067088,5365,0,1759830734,13087.869200969995,31296.771712650007,53203.4859108 2025-10-07,09:52:16.000,280,11067157,5605,0,1759830735,13087.343768789993,29912.992247999995,53203.45097520001 2025-10-07,09:52:17.000,280,11067180,5085,0,1759830736,13087.047371150002,26222.645808660003,53203.43700096 2025-10-07,09:52:18.000,280,11067139,5845,0,1759830737,13086.993480669997,28990.359818819998,53203.37411688 2025-10-07,09:52:19.000,280,11067128,5285,0,1759830738,13087.107997940002,28528.916719889996,53203.35315552001 2025-10-07,09:52:20.000,280,11067170,5605,0,1759830739,13087.316823549998,31296.630730050005,53203.290271440004 2025-10-07,09:52:21.000,280,11067196,5285,0,1759830740,13087.438077129998,28529.064751619997,53203.28328432001 2025-10-07,09:52:22.000,280,11067157,5725,0,1759830741,13087.417868199998,27145.306434359998,53203.290271440004 2025-10-07,09:52:24.000,280,11067239,5884,0,1759830743,13087.424604509994,26222.723349089996,53203.22040024 2025-10-07,09:52:24.000,280,11067177,5605,0,1759830743,13087.465022369994,30835.652873700004,53203.241361600005 2025-10-07,09:52:25.000,280,11067008,5405,0,1759830744,13087.485231299994,28990.63473489,53203.290271440004 2025-10-07,09:52:26.000,280,11067044,5285,0,1759830745,13087.438077129998,31297.293348270003,53203.25533584 2025-10-07,09:52:27.000,280,11067038,5325,0,1759830746,13087.377450339998,30836.125165410005,53203.26232296001 2025-10-07,09:52:28.000,280,11067051,5925,0,1759830747,13087.343768789993,25761.949917510006,53203.32520704 2025-10-07,09:52:29.000,280,11067171,5645,0,1759830748,13087.256196759998,31758.77169285,53203.26232296001 2025-10-07,09:52:30.000,280,11067213,6205,0,1759830749,13087.209042590002,26684.695132769994,53203.360142640006 2025-10-07,09:52:31.000,280,11067183,6084,0,1759830750,13087.155152109997,27145.997249099993,53203.31821992 2025-10-07,09:52:32.000,280,11067231,5725,0,1759830751,13087.094525319997,24378.135207209998,53203.2762972 2025-10-07,09:52:34.000,280,11067173,6124,0,1759830753,13087.060843769992,28990.789815750002,53203.290271440004 2025-10-07,09:52:34.000,280,11067108,5405,0,1759830753,13087.155152109997,31758.426285480004,53203.29725856 2025-10-07,09:52:35.000,280,11067221,5805,0,1759830754,13087.134943179997,31758.376941569994,53203.30424568001 2025-10-07,09:52:36.000,280,11067170,5525,0,1759830755,13087.262933069993,30374.39305215,53203.24834872 2025-10-07,09:52:37.000,280,11067192,5525,0,1759830756,13087.512176539989,31296.757614389993,53203.241361600005 2025-10-07,09:52:38.000,280,11067196,5605,0,1759830757,13087.91635513999,29451.401117340007,53203.192451760005 2025-10-07,09:52:39.000,280,11067211,5845,0,1759830758,13088.239698019992,29451.47865777,53203.23437448001 2025-10-07,09:52:40.000,280,11067197,5805,0,1759830759,13088.381160529992,27145.264139580002,53203.26931008 2025-10-07,09:52:41.000,280,11067183,5684,0,1759830760,13088.327270050002,28529.403109859995,53203.311232800006 2025-10-07,09:52:42.000,280,11067148,5525,0,1759830761,13088.219489089992,28990.909650960006,53203.360142640006 2025-10-07,09:52:44.000,280,11067233,5884,0,1759830763,13087.92309145,27607.306414560007,53203.38110400001 2025-10-07,09:52:45.000,280,11067178,5325,0,1759830764,13087.75468369999,28529.83310679,53203.42302672 2025-10-07,09:52:46.000,280,11067186,5405,0,1759830765,13087.431340819989,26684.80086972,53203.409052480005 2025-10-07,09:52:47.000,280,11067244,5445,0,1759830766,13087.310087239988,26684.79382059,53203.39507824 2025-10-07,09:52:48.000,280,11067159,5884,0,1759830767,13087.431340819989,30836.3577867,53203.39507824 2025-10-07,09:52:49.000,280,11067191,5684,0,1759830768,13087.64016643,25762.097949240007,53203.3461684 2025-10-07,09:52:50.000,280,11067204,5285,0,1759830769,13087.83551941999,30836.16746019,53203.4859108 2025-10-07,09:52:51.000,280,11067195,5925,0,1759830770,13087.92309145,26684.406118440005,53203.56975624001 2025-10-07,09:52:52.000,280,11067190,5405,0,1759830771,13088.037608719991,31758.517924169995,53203.65360168 2025-10-07,09:52:53.000,280,11067195,5725,0,1759830772,13088.118444439991,28529.459502900005,53203.68853728001 2025-10-07,09:52:55.000,280,11067194,5525,0,1759830774,13088.098235509991,35448.70928265,53203.73046 2025-10-07,09:52:55.000,280,11067197,5925,0,1759830774,13087.950036689996,28990.83211053,53203.77238272 2025-10-07,09:52:56.000,280,11067209,5365,0,1759830775,13087.707529529995,31758.78579111,53203.78635696001 2025-10-07,09:52:57.000,280,11067031,5645,0,1759830776,13087.53238546999,27607.22887413,53203.82129256 2025-10-07,09:52:58.000,280,11067202,5165,0,1759830777,13087.404395579993,31297.370888699996,53203.89116376 2025-10-07,09:52:59.000,280,11067199,5725,0,1759830778,13087.438077129998,29451.94390035,53203.961034960004 2025-10-07,09:53:00.000,280,11067155,5965,0,1759830779,13087.59301225999,29451.96504774,53203.981996320006 2025-10-07,09:53:01.000,280,11067163,5805,0,1759830780,13087.566067019994,25761.815984040004,53204.009944800004 2025-10-07,09:53:02.000,280,11067164,5325,0,1759830781,13087.465022369994,32219.92577745,53204.0448804 2025-10-07,09:53:03.000,280,11067172,5245,0,1759830782,13087.168624730002,32219.848237020007,53204.06584176 2025-10-07,09:53:05.000,280,11067181,6005,0,1759830784,13086.73750088999,28990.599489240005,53204.10776448 2025-10-07,09:53:05.000,280,11067162,5405,0,1759830784,13086.43436693999,29451.80996688,53204.09379024 2025-10-07,09:53:06.000,280,11067162,5085,0,1759830785,13086.340058599999,27606.629698079996,53203.94706072 2025-10-07,09:53:07.000,280,11067204,5565,0,1759830786,13086.589302069995,27145.391023920005,53204.00295768001 2025-10-07,09:53:08.000,280,11067188,5445,0,1759830787,13087.047371150002,29451.873409050007,53203.97500920001 2025-10-07,09:53:09.000,280,11067160,5325,0,1759830788,13087.465022369994,28990.48670316,53203.93308648001 2025-10-07,09:53:10.000,280,11067174,5405,0,1759830789,13087.69405690999,31758.102025500004,53203.97500920001 2025-10-07,09:53:11.000,280,11067183,5845,0,1759830790,13087.667111669994,28067.833126590005,53204.01693192 2025-10-07,09:53:12.000,280,11067192,5445,0,1759830791,13087.384186649993,31758.031534199996,53204.03789328 2025-10-07,09:53:13.000,280,11067220,5445,0,1759830792,13086.953062809996,28067.56525965,53204.09379024 2025-10-07,09:53:15.000,280,11067176,5445,0,1759830794,13086.59603837999,31296.271224419994,53203.981996320006 2025-10-07,09:53:15.000,280,11067165,5645,0,1759830794,13086.407421699994,25760.786811059996,53203.981996320006 2025-10-07,09:53:16.000,280,11067165,5884,0,1759830795,13086.259222879999,33141.190675410005,53204.009944800004 2025-10-07,09:53:17.000,280,11067185,5765,0,1759830796,13086.245750259994,33141.05674194,53203.961034960004 2025-10-07,09:53:18.000,280,11067178,5445,0,1759830797,13086.387212769994,30834.58140594,53203.89815088 2025-10-07,09:53:19.000,280,11067213,5805,0,1759830798,13086.488257419995,29912.047664579994,53203.80731832001 2025-10-07,09:53:20.000,280,11067157,5765,0,1759830799,13086.50173004,28989.53507061,53203.842253920004 2025-10-07,09:53:21.000,280,11067179,5925,0,1759830800,13086.340058599999,26221.87745349,53203.82129256 2025-10-07,09:53:22.000,280,11067213,5925,0,1759830801,13085.996506789998,25299.1251891,53203.75142136 2025-10-07,09:53:23.000,280,11067208,5485,0,1759830802,13085.54517402,27605.248068600005,53203.70949864 2025-10-07,09:53:25.000,280,11067168,5605,0,1759830804,13085.188149589994,30834.052721190004,53203.646614560006 2025-10-07,09:53:25.000,280,11067216,5405,0,1759830804,13084.918697189998,28988.90064891,53203.506872160004 2025-10-07,09:53:26.000,280,11067197,5725,0,1759830805,13084.898488259998,30833.728461210005,53203.47193656001 2025-10-07,09:53:27.000,280,11067212,5245,0,1759830806,13085.060159699999,27143.21989188,53203.44398808 2025-10-07,09:53:28.000,280,11067202,5405,0,1759830807,13085.29593054999,28526.865423060008,53203.40206536001 2025-10-07,09:53:29.000,280,11067138,5245,0,1759830808,13085.38350258,31294.198780200008,53203.30424568001 2025-10-07,09:53:30.000,280,11067203,5725,0,1759830809,13085.188149589994,31293.97320804,53203.33219416001 2025-10-07,09:53:31.000,280,11067187,5725,0,1759830810,13084.831125160003,31755.155489159995,53203.17847752 2025-10-07,09:53:32.000,280,11067249,5645,0,1759830811,13084.629035860002,29910.327676860004,53203.143541920006 2025-10-07,09:53:33.000,280,11067236,5485,0,1759830812,13084.447155490001,35907.205845239994,53202.98982528 2025-10-07,09:53:35.000,280,11067213,5805,0,1759830814,13084.447155490001,28988.195735910005,53202.87104424 2025-10-07,09:53:35.000,280,11067246,5605,0,1759830814,13084.514518589996,31294.572384090003,53202.92694120001 2025-10-07,09:53:36.000,280,11067226,5245,0,1759830815,13084.810916230002,31755.959089979995,53202.857070000005 2025-10-07,09:53:37.000,280,11067286,5325,0,1759830816,13085.039950769999,28988.39311155,53202.78021168001 2025-10-07,09:53:38.000,280,11067121,5845,0,1759830817,13084.885015639993,26220.876477030004,53202.738288960005 2025-10-07,09:53:39.000,280,11067197,6005,0,1759830818,13084.548200140001,28527.380009550005,53202.75925032001 2025-10-07,09:53:40.000,280,11067159,5525,0,1759830819,13084.20464833,28988.787862829995,53202.73130184001 2025-10-07,09:53:41.000,280,11067201,5684,0,1759830820,13083.908250689994,31295.24205144,53202.66143064001 2025-10-07,09:53:42.000,280,11067267,5965,0,1759830821,13083.773524489989,30372.912734850004,53202.619507920004 2025-10-07,09:53:43.000,280,11067239,5725,0,1759830822,13083.739842939998,31756.804985580005,53202.56361096001 2025-10-07,09:53:45.000,280,11067168,5645,0,1759830824,13084.069922129995,28066.021500179995,53202.45880416 2025-10-07,09:53:46.000,280,11067185,6084,0,1759830825,13084.413473939996,28527.069847830004,53202.416881439996 2025-10-07,09:53:47.000,280,11067200,5365,0,1759830826,13084.709871580002,26681.953021199995,53202.45880416 2025-10-07,09:53:48.000,280,11067204,5365,0,1759830827,13084.804179919993,27604.451516910005,53202.38893296 2025-10-07,09:53:49.000,280,11067239,6084,0,1759830828,13084.763762059993,28526.95706175,53202.451817040004 2025-10-07,09:53:50.000,280,11067198,5245,0,1759830829,13084.723344199992,30833.46059427,53202.43085568 2025-10-07,09:53:51.000,280,11067209,5725,0,1759830830,13084.595354309997,30833.531085569994,53202.45880416 2025-10-07,09:53:52.000,280,11067202,5445,0,1759830831,13084.507782280001,32217.52202412,53202.416881439996 2025-10-07,09:53:53.000,280,11067206,5445,0,1759830832,13084.40673763,32678.718403499995,53202.45880416 2025-10-07,09:53:54.000,280,11067192,5525,0,1759830833,13084.373056079996,28065.831173669998,53202.500726880004 2025-10-07,09:53:56.000,280,11067184,5405,0,1759830835,13084.426946560001,27143.100056669995,53202.38194584 2025-10-07,09:53:56.000,280,11067229,5765,0,1759830835,13084.501045969992,31755.634829999995,53202.402907200005 2025-10-07,09:53:57.000,280,11067180,5325,0,1759830836,13084.554936449997,32216.683177650004,53202.42386856001 2025-10-07,09:53:58.000,280,11067167,5765,0,1759830837,13084.669453720002,28987.582461600003,53202.416881439996 2025-10-07,09:53:59.000,280,11067229,5965,0,1759830838,13084.797443609998,27603.746603909996,53202.31906176 2025-10-07,09:54:00.000,280,11067226,5525,0,1759830839,13085.026478149994,27142.500880620006,53202.305087520006 2025-10-07,09:54:01.000,280,11067180,5445,0,1759830840,13085.29593054999,24374.970147839995,53202.29810040001 2025-10-07,09:54:02.000,280,11067231,5845,0,1759830841,13085.54517402,30832.769779530005,53202.305087520006 2025-10-07,09:54:03.000,280,11067161,5725,0,1759830842,13085.720318079992,29910.123252089994,53202.34002312 2025-10-07,09:54:04.000,280,11067062,5285,0,1759830843,13085.753999629997,33138.98429772,53202.353997360005 2025-10-07,09:54:06.000,280,11066995,5765,0,1759830845,13085.740527009992,26219.720419710007,53202.38194584 2025-10-07,09:54:06.000,280,11067203,5765,0,1759830845,13085.612537119996,29909.42538822,53202.40989432 2025-10-07,09:54:07.000,280,11067174,5285,0,1759830846,13085.612537119996,30831.54323091,53202.4378428 2025-10-07,09:54:08.000,280,11067176,5684,0,1759830847,13085.700109149991,25296.213898410002,53202.46579128001 2025-10-07,09:54:09.000,280,11067210,5205,0,1759830848,13085.686636530001,32215.245155130004,53202.45880416 2025-10-07,09:54:10.000,280,11067187,5965,0,1759830849,13085.659691289991,32215.42843251,53202.47976552 2025-10-07,09:54:11.000,280,11067165,6124,0,1759830850,13085.52496509,30370.657013250006,53202.45880416 2025-10-07,09:54:12.000,280,11067190,5285,0,1759830851,13085.349821029995,34983.44555526,53202.500726880004 2025-10-07,09:54:13.000,280,11067185,5925,0,1759830852,13085.22183114,27141.972195869996,53202.48675264 2025-10-07,09:54:14.000,280,11067244,5325,0,1759830853,13085.17467696999,29909.495879520007,53202.4378428 2025-10-07,09:54:16.000,280,11067211,6005,0,1759830855,13085.262249,32677.06185795,53202.44482992001 2025-10-07,09:54:16.000,280,11067202,5325,0,1759830855,13085.39697519999,29448.193763190007,53202.47976552 2025-10-07,09:54:17.000,280,11067184,5405,0,1759830856,13085.52496509,27603.06988743,53202.40989432 2025-10-07,09:54:18.000,280,11067224,5525,0,1759830857,13085.53843770999,30831.825196110003,53202.500726880004 2025-10-07,09:54:19.000,280,11067218,5365,0,1759830858,13085.49801984999,33599.17970064,53202.46579128001 2025-10-07,09:54:20.000,280,11067206,5445,0,1759830859,13085.42392044,29908.76277,53202.52867536 2025-10-07,09:54:21.000,280,11067163,5884,0,1759830860,13085.390238889995,27601.970223149998,53202.51470112001 2025-10-07,09:54:22.000,280,11067216,5165,0,1759830861,13085.45760198999,29907.867530489995,53202.53566248 2025-10-07,09:54:23.000,280,11067235,5645,0,1759830862,13085.62600974,28062.792998639998,53202.507714 2025-10-07,09:54:24.000,280,11067262,5405,0,1759830863,13085.720318079992,24834.164574299997,53202.52867536 2025-10-07,09:54:26.000,280,11067238,5565,0,1759830865,13085.551910329996,31753.386157529996,53202.46579128001 2025-10-07,09:54:26.000,280,11067185,5684,0,1759830865,13085.19488589999,29447.390162370008,53202.451817040004 2025-10-07,09:54:27.000,280,11067219,5845,0,1759830866,13084.817652539998,32215.153516439997,53202.51470112001 2025-10-07,09:54:28.000,280,11067195,5684,0,1759830867,13084.460628109991,24834.827192519995,53202.472778400006 2025-10-07,09:54:29.000,280,11067232,5285,0,1759830868,13084.393265009996,28985.721491279997,53202.500726880004 2025-10-07,09:54:30.000,280,11067197,5805,0,1759830869,13084.568409070002,31752.822227130004,53202.44482992001 2025-10-07,09:54:31.000,280,11067204,5525,0,1759830870,13084.905224569993,30830.041766220005,53202.42386856001 2025-10-07,09:54:32.000,280,11067220,5285,0,1759830871,13085.147731729994,31752.737637569997,53202.36098448 2025-10-07,09:54:33.000,280,11067175,5805,0,1759830872,13085.140995419999,31291.72453557,53202.37495872001 2025-10-07,09:54:34.000,280,11067263,5765,0,1759830873,13084.864806709993,26218.233053279997,53202.353997360005 2025-10-07,09:54:36.000,280,11067212,5565,0,1759830875,13084.433682869996,29908.31162568,53202.31207464 2025-10-07,09:54:36.000,280,11067208,5365,0,1759830875,13084.130548919995,31291.914862079997,53202.29810040001 2025-10-07,09:54:37.000,280,11067216,5325,0,1759830876,13084.02276796,33136.68628134001,53202.2631648 2025-10-07,09:54:38.000,280,11067225,5884,0,1759830877,13083.861096519999,32675.031708509996,53202.20028072 2025-10-07,09:54:39.000,280,11067163,5565,0,1759830878,13083.733106629988,27600.96924669,53202.22124208 2025-10-07,09:54:40.000,280,11067152,5125,0,1759830879,13083.746579249993,28062.13742955,53202.137396640006 2025-10-07,09:54:41.000,280,11067222,5245,0,1759830880,13083.827414969994,28984.56543396,53202.067525440005 2025-10-07,09:54:42.000,280,11067223,6084,0,1759830881,13084.11707629999,27139.589589929994,53201.99765424 2025-10-07,09:54:43.000,280,11067223,5765,0,1759830882,13084.393265009996,25755.852420060008,53201.96271864001 2025-10-07,09:54:44.000,280,11067222,5245,0,1759830883,13084.676190029997,25755.887665710005,53201.93477016 2025-10-07,09:54:46.000,280,11067232,5165,0,1759830885,13084.447155490001,25755.894714840004,53201.90682168 2025-10-07,09:54:47.000,280,11067211,5845,0,1759830886,13084.272011429995,29446.02968028,53201.8788732 2025-10-07,09:54:48.000,280,11067222,5365,0,1759830887,13084.11707629999,29446.04377854,53201.899834560005 2025-10-07,09:54:49.000,280,11067257,5605,0,1759830888,13084.211384639995,33135.96022095,53201.77406640001 2025-10-07,09:54:50.000,280,11067176,5325,0,1759830889,13084.521254899992,30368.6480112,53201.913808799996 2025-10-07,09:54:51.000,280,11067193,5805,0,1759830890,13084.777234679997,30830.26733838,53201.82996336 2025-10-07,09:54:52.000,280,11067208,5325,0,1759830891,13084.804179919993,28985.69329476,53201.732143680005 2025-10-07,09:54:53.000,280,11067252,5325,0,1759830892,13084.501045969992,31753.50599274,53201.81598912 2025-10-07,09:54:54.000,280,11067203,5725,0,1759830893,13084.07665843999,27602.040714450006,53201.89284744001 2025-10-07,09:54:55.000,280,11067243,6124,0,1759830894,13083.632061980003,25295.530132800006,53201.81598912 2025-10-07,09:54:57.000,280,11067199,6084,0,1759830896,13083.376082199997,29907.761793540005,53201.809002 2025-10-07,09:54:57.000,280,11067216,5285,0,1759830896,13083.281773859992,28062.673163429994,53201.746117919996 2025-10-07,09:54:58.000,280,11067216,5485,0,1759830897,13083.335664339997,32213.99745912,53201.62733688001 2025-10-07,09:54:59.000,280,11067201,5645,0,1759830898,13083.396291129997,26678.780912700007,53201.60637552001 2025-10-07,09:55:00.000,280,11067210,5405,0,1759830899,13083.429972680002,30368.591618160004,53201.55746568001 2025-10-07,09:55:01.000,280,11067190,5165,0,1759830900,13083.578171499998,34519.54230996,53201.55746568001 2025-10-07,09:55:02.000,280,11067216,5285,0,1759830901,13083.659007219998,25294.197847229996,53201.48060736 2025-10-07,09:55:03.000,280,11067205,5845,0,1759830902,13083.699425079998,30367.661133,53201.410736159996 2025-10-07,09:55:04.000,280,11067146,5365,0,1759830903,13083.928459619994,26677.653051899993,53201.41772328001 2025-10-07,09:55:05.000,280,11067173,5884,0,1759830904,13084.009295339994,30828.82931586,53201.396761920005 2025-10-07,09:55:07.000,280,11067194,5445,0,1759830906,13084.00255903,27600.243186299995,53201.445671760004 2025-10-07,09:55:07.000,280,11067223,5965,0,1759830906,13083.881305449999,31290.45569217,53201.45265888 2025-10-07,09:55:08.000,280,11067200,5445,0,1759830907,13083.746579249993,28984.24822311,53201.36182632 2025-10-07,09:55:09.000,280,11067220,5445,0,1759830908,13083.706161389993,30367.858508639998,53201.33387784 2025-10-07,09:55:10.000,280,11067183,6045,0,1759830909,13083.874569139989,27599.989417620003,53201.36881344001 2025-10-07,09:55:11.000,280,11067219,5845,0,1759830910,13084.17770308999,27599.749747199996,53201.36881344001 2025-10-07,09:55:12.000,280,11067184,5365,0,1759830911,13084.541463829992,35440.821306180005,53201.38278768 2025-10-07,09:55:13.000,280,11067192,5605,0,1759830912,13084.703135269992,29906.04180582,53201.37580056 2025-10-07,09:55:14.000,280,11067268,5445,0,1759830913,13084.541463829992,28522.882664610006,53201.4247104 2025-10-07,09:55:15.000,280,11067237,5925,0,1759830914,13084.17770308999,29907.16966662,53201.3548392 2025-10-07,09:55:17.000,280,11067183,5925,0,1759830916,13083.712897699988,29446.064925929997,53201.298942240006 2025-10-07,09:55:17.000,280,11067150,5405,0,1759830916,13083.389554820002,30368.30260383,53201.229071040005 2025-10-07,09:55:18.000,280,11067210,5525,0,1759830917,13083.328928030001,32674.249255079994,53201.180161200005 2025-10-07,09:55:19.000,280,11067211,5845,0,1759830918,13083.443445299992,30367.84441038,53201.18714832 2025-10-07,09:55:20.000,280,11067207,5765,0,1759830919,13083.659007219998,28983.959208779997,53201.08234152001 2025-10-07,09:55:21.000,280,11067197,5884,0,1759830920,13083.9823501,26677.624855379996,53201.131251360006 2025-10-07,09:55:22.000,280,11067087,5565,0,1759830921,13084.426946560001,29906.436557099994,53201.11727712 2025-10-07,09:55:23.000,280,11067068,5325,0,1759830922,13084.932169809988,30829.28046018,53201.13823848 2025-10-07,09:55:24.000,280,11067233,6005,0,1759830923,13085.208358519994,21604.640910450005,53201.17317408001 2025-10-07,09:55:25.000,280,11067202,5605,0,1759830924,13085.31613947999,29907.571467030008,53201.20810968 2025-10-07,09:55:27.000,280,11067243,6045,0,1759830926,13085.24204007,28523.989378020007,53201.31990360001 2025-10-07,09:55:27.000,280,11067182,5405,0,1759830926,13085.228567449994,32213.926967820007,53201.36182632 2025-10-07,09:55:28.000,280,11067214,5325,0,1759830927,13085.31613947999,32675.116298070003,53201.43868464001 2025-10-07,09:55:29.000,280,11067237,5725,0,1759830928,13085.45760198999,23911.19378688,53201.48060736 2025-10-07,09:55:30.000,280,11067172,5405,0,1759830929,13085.58559188,29907.634909200002,53201.53650432001 2025-10-07,09:55:31.000,280,11067196,5365,0,1759830930,13085.558646639991,33136.61579004,53201.62733688001 2025-10-07,09:55:32.000,280,11067041,5765,0,1759830931,13085.41718412999,32675.412361530005,53201.71816944 2025-10-07,09:55:33.000,280,11067043,5805,0,1759830932,13085.18141328,32675.496951089997,53201.683233840005 2025-10-07,09:55:34.000,280,11067059,5925,0,1759830933,13084.992796599989,30369.12735204,53201.732143680005 2025-10-07,09:55:35.000,280,11066979,5805,0,1759830934,13084.972587669989,25756.472743499995,53201.732143680005 2025-10-07,09:55:37.000,280,11067262,5605,0,1759830936,13085.066896009994,28985.36198565,53201.69022096 2025-10-07,09:55:37.000,280,11067199,5884,0,1759830936,13085.073632319989,31753.132388850005,53201.7391308 2025-10-07,09:55:38.000,280,11067224,5445,0,1759830937,13084.918697189998,26679.50697309,53201.71118232 2025-10-07,09:55:39.000,280,11067196,5405,0,1759830938,13084.655981099997,29446.99541109,53201.72515656001 2025-10-07,09:55:40.000,280,11067233,5725,0,1759830939,13084.332638219996,28062.92693211,53201.66227248 2025-10-07,09:55:41.000,280,11067230,5485,0,1759830940,13084.31916559999,24833.896707360007,53201.64829824 2025-10-07,09:55:42.000,280,11067209,5805,0,1759830941,13084.373056079996,28062.363001710008,53201.66227248 2025-10-07,09:55:43.000,280,11067215,5725,0,1759830942,13084.521254899992,31752.23010021,53201.683233840005 2025-10-07,09:55:44.000,280,11067190,5205,0,1759830943,13084.534727519997,28984.840350030005,53201.64131112 2025-10-07,09:55:45.000,280,11067178,5605,0,1759830944,13084.460628109991,30368.915878140004,53201.53650432001 2025-10-07,09:55:47.000,280,11067178,5525,0,1759830946,13083.840887589999,30830.73258096,53201.64829824 2025-10-07,09:55:48.000,280,11067145,6084,0,1759830947,13083.591644120002,33136.89775524,53201.515542960005 2025-10-07,09:55:49.000,280,11067174,5485,0,1759830948,13083.470390540002,29907.719498759994,53201.4945816 2025-10-07,09:55:50.000,280,11067181,5845,0,1759830949,13083.584907809993,29445.952139850007,53201.53650432001 2025-10-07,09:55:51.000,280,11067157,5845,0,1759830950,13083.941932239999,26678.0759997,53201.52253008 2025-10-07,09:55:52.000,280,11067040,5445,0,1759830951,13084.312429289996,28984.311665279994,53201.52253008 2025-10-07,09:55:53.000,280,11067225,5645,0,1759830952,13084.595354309997,21604.246159169998,53201.52253008 2025-10-07,09:55:54.000,280,11067233,5965,0,1759830953,13084.763762059993,30368.048835149995,53201.5295172 2025-10-07,09:55:55.000,280,11067186,5405,0,1759830954,13084.817652539998,32213.22205482,53201.5993884 2025-10-07,09:55:56.000,280,11067244,5485,0,1759830955,13084.824388849993,28523.27036676,53201.613362640004 2025-10-07,09:55:58.000,280,11067199,5925,0,1759830957,13084.770498370002,33596.994470339996,53201.6692596 2025-10-07,09:55:58.000,280,11067194,5285,0,1759830957,13084.730080510002,26216.92896423,53201.69022096 2025-10-07,09:55:59.000,280,11067217,5765,0,1759830958,13084.757025749997,29906.789013600006,53201.70419520001 2025-10-07,09:56:00.000,280,11067262,5165,0,1759830959,13084.831125160003,28061.566450020007,53201.781053520004 2025-10-07,09:56:01.000,280,11067235,6084,0,1759830960,13084.918697189998,28984.064945730002,53201.79502776001 2025-10-07,09:56:02.000,280,11067223,5845,0,1759830961,13084.716607889997,33135.593666190005,53201.82297624001 2025-10-07,09:56:03.000,280,11067253,5805,0,1759830962,13084.393265009996,36364.645038329996,53201.809002 2025-10-07,09:56:04.000,280,11067280,5445,0,1759830963,13083.928459619994,29907.472779210002,53201.7391308 2025-10-07,09:56:05.000,280,11067231,5725,0,1759830964,13083.517544709997,28985.108216969995,53201.76009216 2025-10-07,09:56:06.000,280,11067175,5725,0,1759830965,13083.295246479996,31752.70944105,53201.634324000006 2025-10-07,09:56:08.000,280,11067229,6045,0,1759830967,13083.12010241999,27140.033685119997,53201.57143992 2025-10-07,09:56:08.000,280,11067240,5405,0,1759830967,13083.02579408,31291.09011387,53201.48759448001 2025-10-07,09:56:09.000,280,11067180,5245,0,1759830968,13082.92474943,33135.875631389994,53201.43868464001 2025-10-07,09:56:10.000,280,11067231,6005,0,1759830969,13082.790023229994,26678.188785780003,53201.38977480001 2025-10-07,09:56:11.000,280,11067195,5925,0,1759830970,13082.742869059999,29906.760817079994,53201.34086496001 2025-10-07,09:56:12.000,280,11067225,5884,0,1759830971,13082.729396439994,24832.973271330004,53201.26400664 2025-10-07,09:56:13.000,280,11067240,5205,0,1759830972,13082.709187509994,33596.733652530005,53201.15919984 2025-10-07,09:56:14.000,280,11067164,5325,0,1759830973,13082.75634167999,29445.317718150007,53201.131251360006 2025-10-07,09:56:15.000,280,11067246,5445,0,1759830974,13082.769814299994,34057.75380366,53201.01945744 2025-10-07,09:56:16.000,280,11067219,5805,0,1759830975,13082.78328692,27600.095154569994,53200.9705476 2025-10-07,09:56:18.000,280,11067276,5365,0,1759830977,13082.534043449989,27600.123351090006,53200.942599120004 2025-10-07,09:56:18.000,280,11067236,5445,0,1759830977,13082.177019019997,22065.245162909996,53200.844779440005 2025-10-07,09:56:19.000,280,11067258,5525,0,1759830978,13081.69874100999,27600.433512810007,53200.774908240004 2025-10-07,09:56:20.000,280,11067210,5325,0,1759830979,13081.395607059989,27139.244182559996,53200.61420448 2025-10-07,09:56:21.000,280,11067187,5725,0,1759830980,13081.348452889993,32674.17876378,53200.509397680005 2025-10-07,09:56:22.000,280,11067245,5805,0,1759830981,13081.56401481,29445.324767280006,53200.48144920001 2025-10-07,09:56:23.000,280,11067199,5565,0,1759830982,13081.914302929996,33135.220062299995,53200.4465136 2025-10-07,09:56:24.000,280,11067207,5725,0,1759830983,13082.210700570002,28522.678239839996,53200.41856512 2025-10-07,09:56:25.000,280,11067188,5605,0,1759830984,13082.412789870003,31290.082088280004,53200.39760376 2025-10-07,09:56:26.000,280,11067128,5445,0,1759830985,13082.426262489993,31751.292565919997,53200.38362952001 2025-10-07,09:56:28.000,280,11067201,6084,0,1759830987,13082.271327360002,30828.80111934,53200.32074544 2025-10-07,09:56:28.000,280,11067190,5325,0,1759830987,13082.082710679992,28061.453663940003,53200.292796960006 2025-10-07,09:56:29.000,280,11067164,5445,0,1759830988,13081.981666029991,28522.819222439997,53200.32074544 2025-10-07,09:56:30.000,280,11067231,6124,0,1759830989,13082.008611270001,24832.754748299994,53200.24388712001 2025-10-07,09:56:31.000,280,11067181,6045,0,1759830990,13082.062501749991,32212.58058399,53200.20895152 2025-10-07,09:56:32.000,280,11067244,5245,0,1759830991,13082.230909500002,29906.267377979995,53200.21593864001 2025-10-07,09:56:33.000,280,11067219,5884,0,1759830992,13082.459944039998,30828.787021080003,53200.125106080006 2025-10-07,09:56:34.000,280,11067215,5884,0,1759830993,13082.749605369994,26216.45667252,53200.1320932 2025-10-07,09:56:35.000,280,11067204,5365,0,1759830994,13082.86412264,31290.413397390003,53200.125106080006 2025-10-07,09:56:36.000,280,11067230,5405,0,1759830995,13082.830441089995,30368.281456440003,53200.08318336 2025-10-07,09:56:38.000,280,11067173,6045,0,1759830997,13082.73613274999,27139.660081230002,53200.062222 2025-10-07,09:56:38.000,280,11067216,5325,0,1759830997,13082.71592381999,35442.16769001,53200.069209119996 2025-10-07,09:56:39.000,280,11067196,5525,0,1759830998,13082.790023229994,30829.562425380005,53200.104144720004 2025-10-07,09:56:40.000,280,11067096,5525,0,1759830999,13082.91801311999,33596.909880780004,53200.08318336 2025-10-07,09:56:41.000,280,11067203,5884,0,1759831000,13082.95843097999,32674.33384464,53200.1320932 2025-10-07,09:56:42.000,280,11067223,5805,0,1759831001,13083.02579408,31290.483888689996,53200.16004168 2025-10-07,09:56:43.000,280,11067195,5884,0,1759831002,13083.06621194,34519.27444302,53200.14606744001 2025-10-07,09:56:44.000,280,11067197,5805,0,1759831003,13083.1066298,27139.180740390002,53200.14606744001 2025-10-07,09:56:45.000,280,11067200,5565,0,1759831004,13083.315455409997,25755.570454860004,53200.2019644 2025-10-07,09:56:46.000,280,11067229,5925,0,1759831005,13083.450181610002,24372.0236115,53200.2019644 2025-10-07,09:56:48.000,280,11067221,5765,0,1759831007,13083.504072089992,28984.57953222,53200.26484848001 2025-10-07,09:56:48.000,280,11067227,5925,0,1759831007,13083.524281019992,33596.96627382,53200.33471968001 2025-10-07,09:56:49.000,280,11067272,5405,0,1759831008,13083.551226260002,32674.439581590006,53200.34869392 2025-10-07,09:56:50.000,280,11067215,6005,0,1759831009,13083.780260799998,31751.863545450004,53200.36965528 2025-10-07,09:56:51.000,280,11067192,5565,0,1759831010,13084.130548919995,23910.608709089996,53200.39760376 2025-10-07,09:56:52.000,280,11067273,5845,0,1759831011,13084.514518589996,33597.11430555,53200.46747496 2025-10-07,09:56:53.000,280,11067225,5725,0,1759831012,13084.905224569993,29446.18476114,53200.45350072001 2025-10-07,09:56:54.000,280,11066982,5165,0,1759831013,13085.13425910999,32675.179740239997,53200.61420448 2025-10-07,09:56:55.000,280,11067210,5485,0,1759831014,13085.18141328,27601.441538400002,53200.67010144001 2025-10-07,09:56:56.000,280,11067222,5445,0,1759831015,13085.268985309995,28062.574475610003,53200.774908240004 2025-10-07,09:56:58.000,280,11067249,5845,0,1759831017,13085.50475616,28062.327756059996,53200.85176656 2025-10-07,09:56:58.000,280,11067210,5325,0,1759831017,13085.794417489997,30368.450635560002,53200.99150896 2025-10-07,09:56:59.000,280,11067168,5405,0,1759831018,13086.191859779989,30368.373095129995,53201.08932864 2025-10-07,09:57:00.000,280,11067247,6005,0,1759831019,13086.447839559994,27600.891706259994,53201.17317408001 2025-10-07,09:57:01.000,280,11067232,5245,0,1759831020,13086.488257419995,29907.310649220002,53201.23605816 2025-10-07,09:57:02.000,280,11067229,5965,0,1759831021,13086.35353121999,34519.89476646,53201.38977480001 2025-10-07,09:57:03.000,280,11067255,5565,0,1759831022,13086.259222879999,28984.699367430003,53201.50855584001 2025-10-07,09:57:04.000,280,11067303,5845,0,1759831023,13086.39394907999,28984.57953222,53201.54349144 2025-10-07,09:57:05.000,280,11067247,5845,0,1759831024,13086.831809229996,32674.714497659996,53201.6692596 2025-10-07,09:57:06.000,280,11067238,5565,0,1759831025,13087.209042590002,28984.953136109994,53201.69022096 2025-10-07,09:57:08.000,280,11067224,5684,0,1759831027,13087.444813439994,28523.770854989998,53201.83695048 2025-10-07,09:57:08.000,280,11067208,5245,0,1759831027,13087.525649159994,29446.34689113,53201.99765424 2025-10-07,09:57:09.000,280,11067180,5325,0,1759831028,13087.411131889989,31752.71649018,53202.08848680001 2025-10-07,09:57:10.000,280,11067201,5684,0,1759831029,13087.289878309988,30830.119306649998,53202.14438376 2025-10-07,09:57:11.000,280,11067236,5205,0,1759831030,13087.377450339998,28984.74166221,53202.1932936 2025-10-07,09:57:12.000,280,11067213,5884,0,1759831031,13087.559330709999,23449.546263180004,53202.32604888001 2025-10-07,09:57:13.000,280,11067213,5645,0,1759831032,13087.83551941999,28523.037745470006,53202.451817040004 2025-10-07,09:57:14.000,280,11067205,5725,0,1759831033,13088.078026579991,27600.391218029996,53202.47976552 2025-10-07,09:57:15.000,280,11067188,5365,0,1759831034,13088.286852190002,31290.44864304,53202.58457232 2025-10-07,09:57:16.000,280,11067247,6045,0,1759831035,13088.529359349988,28062.017594339995,53202.66143064001 2025-10-07,09:57:18.000,280,11067252,5365,0,1759831037,13088.677558169999,31291.097163,53202.71034048001 2025-10-07,09:57:18.000,280,11067238,5485,0,1759831037,13088.711239719989,34981.450651470004,53202.77322456 2025-10-07,09:57:19.000,280,11067215,5765,0,1759831038,13088.616931379998,32214.131392590003,53202.87104424 2025-10-07,09:57:20.000,280,11067177,5645,0,1759831039,13088.522623039993,25295.297511509998,53202.91296696 2025-10-07,09:57:21.000,280,11067172,5485,0,1759831040,13088.536095659998,29907.846383099997,53202.975851040006 2025-10-07,09:57:22.000,280,11067198,5285,0,1759831041,13088.616931379998,32675.433508920003,53203.04572224001 2025-10-07,09:57:23.000,280,11067226,5445,0,1759831042,13088.616931379998,27601.744650990004,53203.11559344001 2025-10-07,09:57:24.000,280,11067274,5365,0,1759831043,13088.569777209988,30369.458661149998,53203.13655480001 2025-10-07,09:57:25.000,280,11067195,5925,0,1759831044,13088.414842079997,29447.094098910005,53203.22040024 2025-10-07,09:57:26.000,280,11067152,5485,0,1759831045,13088.219489089992,27602.047763580005,53203.241361600005 2025-10-07,09:57:28.000,280,11067257,6005,0,1759831047,13088.179071229992,27602.026616190007,53203.21341312001 2025-10-07,09:57:28.000,280,11067214,5285,0,1759831047,13088.374424219997,30369.486857669996,53203.25533584 2025-10-07,09:57:29.000,280,11067208,5245,0,1759831048,13088.643876619994,31291.830272520005,53203.311232800006 2025-10-07,09:57:30.000,280,11067207,6005,0,1759831049,13088.91332901999,27140.576468130006,53203.409052480005 2025-10-07,09:57:31.000,280,11067228,5445,0,1759831050,13089.07500045999,30830.647991399994,53203.44398808 2025-10-07,09:57:32.000,280,11067252,5245,0,1759831051,13089.149099869996,27601.892682720005,53203.49988504001 2025-10-07,09:57:33.000,280,11067229,5884,0,1759831052,13089.22319928,25756.91683869,53203.60469184 2025-10-07,09:57:34.000,280,11067248,5245,0,1759831053,13089.290562379996,29447.072951520007,53203.56276912 2025-10-07,09:57:35.000,280,11067145,5845,0,1759831054,13089.364661790001,31753.470747090003,53203.59770472001 2025-10-07,09:57:36.000,280,11067238,5445,0,1759831055,13089.533069539997,26679.619759170004,53203.61866608001 2025-10-07,09:57:38.000,280,11067196,5445,0,1759831057,13089.607168950002,30369.705380700005,53203.71648576001 2025-10-07,09:57:38.000,280,11067190,5245,0,1759831057,13089.681268359993,28524.595603199996,53203.695524400006 2025-10-07,09:57:39.000,280,11067237,5765,0,1759831058,13089.869885039989,29447.051804129995,53203.793344080004 2025-10-07,09:57:40.000,280,11067243,6045,0,1759831059,13090.11239219999,28063.145455139995,53203.83526680001 2025-10-07,09:57:41.000,280,11067274,5405,0,1759831060,13090.34142674,29446.931968920006,53203.90513800001 2025-10-07,09:57:42.000,280,11067238,5485,0,1759831061,13090.3818446,29908.318674809998,53203.981996320006 2025-10-07,09:57:43.000,280,11067161,5884,0,1759831062,13090.17301898999,30830.852416170004,53204.07282888001 2025-10-07,09:57:44.000,280,11067209,5925,0,1759831063,13089.903566589994,32214.667126469998,53204.0448804 2025-10-07,09:57:45.000,280,11067133,5565,0,1759831064,13089.728422529988,34059.51608616,53204.10776448 2025-10-07,09:57:46.000,280,11067208,5485,0,1759831065,13089.701477289993,20221.728488790002,53204.02391904001 2025-10-07,09:57:48.000,280,11067196,5445,0,1759831067,13089.768840389988,29908.093102650004,53204.10077736001 2025-10-07,09:57:48.000,280,11067219,5645,0,1759831067,13089.863148729994,33136.84136219999,53204.13571296 2025-10-07,09:57:49.000,280,11067211,6084,0,1759831068,13089.97092968999,28524.348883650004,53204.1846228 2025-10-07,09:57:50.000,280,11067246,5445,0,1759831069,13089.964193379994,32214.64597908,53204.28244248 2025-10-07,09:57:51.000,280,11067193,6005,0,1759831070,13089.802521939993,33598.71445806,53204.28244248 2025-10-07,09:57:52.000,280,11067230,5605,0,1759831071,13089.674532049998,31753.81615446,53204.317378080006 2025-10-07,09:57:53.000,280,11067252,5684,0,1759831072,13089.573487399997,28524.955108830007,53204.31039096001 2025-10-07,09:57:54.000,280,11067192,5605,0,1759831073,13089.586960020002,30369.881608950003,53204.296416720004 2025-10-07,09:57:55.000,280,11067189,5805,0,1759831074,13089.634114189997,30831.014546160004,53204.40821064001 2025-10-07,09:57:56.000,280,11067212,5365,0,1759831075,13089.869885039989,33598.51708242,53204.3942364 2025-10-07,09:57:58.000,280,11067201,6284,0,1759831077,13090.09218326999,28524.792978840007,53204.45712048001 2025-10-07,09:57:58.000,280,11067183,5805,0,1759831077,13090.085446959994,28524.842322750002,53204.485068960006 2025-10-07,09:57:59.000,280,11067201,5565,0,1759831078,13089.943984449994,27602.322679649995,53204.54096592 2025-10-07,09:58:00.000,280,11067257,5805,0,1759831079,13089.741895149993,28985.86952301,53204.52000456 2025-10-07,09:58:01.000,280,11067210,5205,0,1759831080,13089.566751090002,28063.039718190004,53204.54096592 2025-10-07,09:58:02.000,280,11067307,5925,0,1759831081,13089.472442749997,30369.042762480007,53204.52699168001 2025-10-07,09:58:03.000,280,11067172,5405,0,1759831082,13089.539805849992,27140.202864239996,53204.44314624 2025-10-07,09:58:04.000,280,11067209,5684,0,1759831083,13089.553278469997,33136.566446130004,53204.485068960006 2025-10-07,09:58:05.000,280,11067250,5525,0,1759831084,13089.458970129992,28985.270346959995,53204.47109472 2025-10-07,09:58:06.000,280,11067243,5884,0,1759831085,13089.351189169996,34058.945106629995,53204.415197760005 2025-10-07,09:58:08.000,280,11067236,5445,0,1759831087,13089.12215463,34981.32376713,53204.42218488 2025-10-07,09:58:08.000,280,11067203,5925,0,1759831087,13088.87964747,28062.377099970006,53204.37327504 2025-10-07,09:58:09.000,280,11067230,4885,0,1759831088,13088.697767099999,33597.170698589995,53204.33833944001 2025-10-07,09:58:10.000,280,11067242,5485,0,1759831089,13088.664085549994,28061.97529956,53204.31039096001 2025-10-07,09:58:11.000,280,11067258,5365,0,1759831090,13088.589986139988,28984.544286570002,53204.30340384 2025-10-07,09:58:12.000,280,11067231,5884,0,1759831091,13088.441787319993,23449.56741057,53204.177635680004 2025-10-07,09:58:13.000,280,11067190,5405,0,1759831092,13088.293588499997,29906.944094460006,53204.149687200006 2025-10-07,09:58:14.000,280,11067195,5925,0,1759831093,13088.158862299992,32674.108272480007,53204.09379024 2025-10-07,09:58:15.000,280,11067232,5285,0,1759831094,13088.145389680001,28522.565453760006,53204.128725840004 2025-10-07,09:58:16.000,280,11067251,5845,0,1759831095,13088.098235509991,30828.674235,53204.09379024 2025-10-07,09:58:18.000,280,11067171,5884,0,1759831097,13088.098235509991,27138.637957380008,53204.07282888001 2025-10-07,09:58:18.000,280,11067195,5925,0,1759831097,13088.00392717,29906.20393581,53204.07282888001 2025-10-07,09:58:19.000,280,11067190,5565,0,1759831098,13087.98371824,30367.611789090006,53203.9400736 2025-10-07,09:58:20.000,280,11067184,5525,0,1759831099,13087.83551941999,31751.56748199,53203.91911224 2025-10-07,09:58:21.000,280,11067145,5725,0,1759831100,13087.518912849999,27600.49695498,53203.89815088 2025-10-07,09:58:22.000,280,11067161,5765,0,1759831101,13087.033898529997,29445.38820945,53203.77936984 2025-10-07,09:58:23.000,280,11067166,5365,0,1759831102,13086.468048489995,28983.895766610003,53203.75840848 2025-10-07,09:58:24.000,280,11067211,5725,0,1759831103,13085.942616309992,31289.842417859996,53203.61866608001 2025-10-07,09:58:25.000,280,11067206,5485,0,1759831104,13085.471074609995,25754.752755780006,53203.53482064 2025-10-07,09:58:26.000,280,11067194,5365,0,1759831105,13085.147731729994,30828.364073279998,53203.4160396 2025-10-07,09:58:28.000,280,11067157,6245,0,1759831107,13085.120786489999,26676.884696730005,53203.21341312001 2025-10-07,09:58:28.000,280,11067160,5405,0,1759831107,13085.34308472,34056.696434159996,53203.16450328001 2025-10-07,09:58:29.000,280,11067203,5965,0,1759831108,13085.652954979996,31289.193897899997,53203.03873512 2025-10-07,09:58:30.000,280,11067118,5205,0,1759831109,13085.834835349997,29905.41443325,53202.9618768 2025-10-07,09:58:31.000,280,11067123,5925,0,1759831110,13085.807890110002,28982.676267119998,53202.89899272001 2025-10-07,09:58:32.000,280,11067207,5805,0,1759831111,13085.53843770999,30827.356047690002,53202.836108640004 2025-10-07,09:58:33.000,280,11067228,5245,0,1759831112,13085.167940659994,31749.777002970004,53202.67540488 2025-10-07,09:58:34.000,280,11067217,5765,0,1759831113,13084.757025749997,31288.481935770003,53202.640469280006 2025-10-07,09:58:35.000,280,11067173,5805,0,1759831114,13084.487573350001,32672.190909120007,53202.61252080001 2025-10-07,09:58:36.000,280,11067257,5845,0,1759831115,13084.514518589996,28520.845466040002,53202.46579128001 2025-10-07,09:58:38.000,280,11067218,5485,0,1759831117,13084.703135269992,31288.21406883,53202.249190559996 2025-10-07,09:58:38.000,280,11067246,5325,0,1759831117,13084.885015639993,27598.2694299,53202.17233224 2025-10-07,09:58:39.000,280,11067229,5884,0,1759831118,13084.965851359993,29443.252323060005,53202.1234224 2025-10-07,09:58:40.000,280,11067245,6005,0,1759831119,13084.743553129993,30365.77196616,53202.0535512 2025-10-07,09:58:41.000,280,11067155,5684,0,1759831120,13084.514518589996,26214.553407419997,53201.86489896 2025-10-07,09:58:42.000,280,11067193,6045,0,1759831121,13084.393265009996,25753.180799790003,53201.84393760001 2025-10-07,09:58:43.000,280,11067177,5725,0,1759831122,13084.352847149996,25752.934080239997,53201.67624672001 2025-10-07,09:58:44.000,280,11067203,5684,0,1759831123,13084.534727519997,29442.49806615,53201.66227248 2025-10-07,09:58:45.000,280,11067209,5765,0,1759831124,13084.878279329998,28519.781047409997,53201.53650432001 2025-10-07,09:58:46.000,280,11067226,5405,0,1759831125,13085.24204007,26213.524234440003,53201.5295172 2025-10-07,09:58:48.000,280,11067227,6165,0,1759831127,13085.471074609995,32670.99255702,53201.41772328001 2025-10-07,09:58:48.000,280,11067197,5845,0,1759831127,13085.491283539995,28981.273490249994,53201.43169752 2025-10-07,09:58:49.000,280,11067253,5965,0,1759831128,13085.29593054999,27597.691401239994,53201.396761920005 2025-10-07,09:58:50.000,280,11067203,5884,0,1759831129,13085.046687079994,32209.930111110007,53201.34086496001 2025-10-07,09:58:51.000,280,11067279,5765,0,1759831130,13085.046687079994,30364.707547529993,53201.31291648 2025-10-07,09:58:52.000,280,11067221,5845,0,1759831131,13085.32287579,26213.38325184,53201.26400664 2025-10-07,09:58:53.000,280,11067228,5525,0,1759831132,13085.767472250001,28519.618917419997,53201.25003240001 2025-10-07,09:58:54.000,280,11067164,5325,0,1759831133,13086.178387159998,34054.55349864,53201.19413544 2025-10-07,09:58:55.000,280,11067167,6005,0,1759831134,13086.319849669999,23907.54233754,53201.1452256 2025-10-07,09:58:56.000,280,11067272,5205,0,1759831135,13086.218805019998,29903.701494659996,53201.131251360006 2025-10-07,09:58:58.000,280,11067164,5565,0,1759831137,13085.989770480002,29903.687396399997,53201.1452256 2025-10-07,09:58:58.000,280,11067176,5365,0,1759831137,13085.814626419997,25752.391297230002,53201.15919984 2025-10-07,09:58:59.000,280,11067180,5445,0,1759831138,13085.774208559997,27597.120421710002,53201.15221272001 2025-10-07,09:59:00.000,280,11067208,5485,0,1759831139,13085.969561550002,28980.589724639998,53201.10330288001 2025-10-07,09:59:01.000,280,11067245,5805,0,1759831140,13086.286168119994,30825.45983172,53201.09631576 2025-10-07,09:59:02.000,280,11067199,5725,0,1759831141,13086.62298362,29441.772005759994,53201.02644456 2025-10-07,09:59:03.000,280,11067225,5884,0,1759831142,13086.84528185,31286.77604631,53201.04740592 2025-10-07,09:59:04.000,280,11067255,5565,0,1759831143,13086.973271739997,30364.362140159996,53201.00548320001 2025-10-07,09:59:05.000,280,11067170,5125,0,1759831144,13087.047371150002,31748.254390889997,53201.05439304001 2025-10-07,09:59:06.000,280,11067176,5325,0,1759831145,13087.074316389997,29442.131511390005,53201.04740592 2025-10-07,09:59:08.000,280,11067252,5525,0,1759831147,13086.986744360001,28058.521225860008,53201.06836728 2025-10-07,09:59:08.000,280,11067169,5925,0,1759831147,13086.980008049992,32209.641096780004,53201.075354399996 2025-10-07,09:59:09.000,280,11067163,5884,0,1759831148,13087.081052699992,32670.929114850005,53201.04740592 2025-10-07,09:59:10.000,280,11067176,5445,0,1759831149,13087.222515209993,29903.616905100003,53201.061380160005 2025-10-07,09:59:11.000,280,11067228,5285,0,1759831150,13087.283141999993,31287.424566269998,53201.0404188 2025-10-07,09:59:12.000,280,11067260,5365,0,1759831151,13087.337032479998,31748.599798259995,53201.012470320005 2025-10-07,09:59:13.000,280,11067240,5405,0,1759831152,13087.370714029988,27136.220105789995,53201.03343168001 2025-10-07,09:59:14.000,280,11067182,5085,0,1759831153,13087.384186649993,32209.739784599995,53201.0404188 2025-10-07,09:59:15.000,280,11067262,5365,0,1759831154,13087.357241409998,28519.91498088,53201.06836728 2025-10-07,09:59:16.000,280,11067181,5925,0,1759831155,13087.404395579993,29442.434623980007,53201.08234152001 2025-10-07,09:59:18.000,280,11067206,5485,0,1759831157,13087.518912849999,28520.020717830004,53200.98452184001 2025-10-07,09:59:18.000,280,11067257,5845,0,1759831157,13087.518912849999,28520.175798690005,53201.02644456 2025-10-07,09:59:19.000,280,11067195,5725,0,1759831158,13087.59301225999,34516.419545369994,53201.03343168001 2025-10-07,09:59:20.000,280,11067240,5445,0,1759831159,13087.687320599995,30826.4185134,53201.10330288001 2025-10-07,09:59:21.000,280,11067224,5605,0,1759831160,13087.89614620999,28981.400374589997,53201.110290000004 2025-10-07,09:59:22.000,280,11067212,5485,0,1759831161,13088.152125989996,22524.058936350004,53201.13823848 2025-10-07,09:59:23.000,280,11067217,5925,0,1759831162,13088.408105770002,28058.873682360005,53201.18714832 2025-10-07,09:59:24.000,280,11067219,5605,0,1759831163,13088.529359349988,30365.045905770006,53201.2150968 2025-10-07,09:59:25.000,280,11067228,5365,0,1759831164,13088.448523630002,32209.944209370005,53201.20112256001 2025-10-07,09:59:26.000,280,11067247,5605,0,1759831165,13088.340742669992,29903.729691180008,53201.284968 2025-10-07,09:59:28.000,280,11067182,5325,0,1759831167,13088.286852190002,27136.255351440006,53201.31990360001 2025-10-07,09:59:28.000,280,11067207,5845,0,1759831167,13088.286852190002,30364.869677519993,53201.284968 2025-10-07,09:59:29.000,280,11067230,5205,0,1759831168,13088.394633149997,28058.626962809998,53201.37580056 2025-10-07,09:59:30.000,280,11067216,5445,0,1759831169,13088.616931379998,30826.11540081,53201.38977480001 2025-10-07,09:59:31.000,280,11067238,5325,0,1759831170,13088.785339129994,31287.445713659996,53201.48759448001 2025-10-07,09:59:32.000,280,11067182,5405,0,1759831171,13088.87964747,27597.64205733,53201.50855584001 2025-10-07,09:59:33.000,280,11067235,5845,0,1759831172,13088.8998564,31748.790124770007,53201.53650432001 2025-10-07,09:59:34.000,280,11067207,5765,0,1759831173,13088.83249329999,34054.91300427,53201.564452800005 2025-10-07,09:59:35.000,280,11067208,5485,0,1759831174,13088.637140309998,31748.677338690002,53201.613362640004 2025-10-07,09:59:36.000,280,11067224,5245,0,1759831175,13088.475468869998,32671.063048320008,53201.62034976 2025-10-07,09:59:38.000,280,11067191,5845,0,1759831177,13088.246434330002,34054.72267776,53201.613362640004 2025-10-07,09:59:38.000,280,11067182,5405,0,1759831177,13088.158862299992,27597.46582908,53201.62733688001 2025-10-07,09:59:39.000,280,11067207,5884,0,1759831178,13088.219489089992,32671.063048320008,53201.613362640004 2025-10-07,09:59:40.000,280,11067201,5805,0,1759831179,13088.253170639997,33593.540396640004,53201.64131112 2025-10-07,09:59:41.000,280,11067190,5365,0,1759831180,13088.253170639997,30364.834431869996,53201.62034976 2025-10-07,09:59:42.000,280,11067182,5405,0,1759831181,13088.179071229992,28519.816293059994,53201.634324000006 2025-10-07,09:59:43.000,280,11067184,5525,0,1759831182,13088.0241361,26213.467841399994,53201.613362640004 2025-10-07,09:59:44.000,280,11067227,5765,0,1759831183,13088.030872409996,26674.417501229997,53201.66227248 2025-10-07,09:59:45.000,280,11067233,5725,0,1759831184,13088.179071229992,33592.70155016999,53201.60637552001 2025-10-07,09:59:46.000,280,11067167,5965,0,1759831185,13088.435051009998,31286.529326760006,53201.564452800005 2025-10-07,09:59:48.000,280,11067222,5365,0,1759831187,13088.623667689993,28058.027786759994,53201.60637552001 2025-10-07,09:59:48.000,280,11067180,5445,0,1759831187,13088.623667689993,28519.25941179,53201.59240128 2025-10-07,09:59:49.000,280,11067156,5605,0,1759831188,13088.630403999989,26213.030795340004,53201.53650432001 2025-10-07,09:59:50.000,280,11067226,5365,0,1759831189,13088.589986139988,30363.910995840008,53201.59240128 2025-10-07,09:59:51.000,280,11067184,5645,0,1759831190,13088.509150419988,33592.47597801,53201.5993884 2025-10-07,09:59:52.000,280,11067188,5445,0,1759831191,13088.408105770002,27596.5071474,53201.62034976 2025-10-07,09:59:53.000,280,11067251,5645,0,1759831192,13088.347478980002,29441.313812310007,53201.515542960005 2025-10-07,09:59:54.000,280,11067230,5365,0,1759831193,13088.313797429997,28979.891860770003,53201.45265888 2025-10-07,09:59:55.000,280,11067219,5725,0,1759831194,13088.354215289997,27596.133543510005,53201.4945816 2025-10-07,09:59:56.000,280,11067192,5445,0,1759831195,13088.354215289997,26673.5645565,53201.445671760004 2025-10-07,09:59:58.000,280,11067223,5805,0,1759831197,13088.488941490003,31285.584743340005,53201.410736159996 2025-10-07,09:59:58.000,280,11067230,5485,0,1759831197,13088.549568279988,27134.422577639998,53201.43169752 2025-10-07,09:59:59.000,280,11067200,5445,0,1759831198,13088.643876619994,30824.127546150004,53201.33387784 2025-10-07,10:00:00.000,280,11067143,5884,0,1759831199,13088.522623039993,26673.120461309998,53201.29195512001 2025-10-07,10:00:01.000,280,11067175,6124,0,1759831200,13088.280115879992,27134.204054610003,53201.2150968 2025-10-07,10:00:02.000,280,11067242,5365,0,1759831201,13088.098235509991,28517.609915370005,53201.180161200005 2025-10-07,10:00:03.000,280,11067182,5485,0,1759831202,13088.179071229992,33129.616003949996,53201.11727712 2025-10-07,10:00:04.000,280,11067160,5605,0,1759831203,13088.408105770002,27133.541436390005,53201.012470320005 2025-10-07,10:00:05.000,280,11067200,5085,0,1759831204,13088.603458759993,31745.709654959996,53200.95657336001 2025-10-07,10:00:06.000,280,11067192,5605,0,1759831205,13088.717976029999,30823.23230664,53200.907663519996 2025-10-07,10:00:08.000,280,11067171,6405,0,1759831207,13088.610195069989,32668.010775029994,53200.86574080001 2025-10-07,10:00:08.000,280,11067235,5925,0,1759831207,13088.515886729998,28055.70862299,53200.88670216001 2025-10-07,10:00:09.000,280,11067026,5485,0,1759831208,13088.428314700002,28517.03893584,53200.78189536 2025-10-07,10:00:10.000,280,11067219,6005,0,1759831209,13088.280115879992,31745.688507569997,53200.68407568 2025-10-07,10:00:11.000,280,11067222,5445,0,1759831210,13088.078026579991,26211.064088069994,53200.66311432 2025-10-07,10:00:12.000,280,11067178,5325,0,1759831211,13087.8220468,31284.485079060003,53200.64215296 2025-10-07,10:00:13.000,280,11067168,5285,0,1759831212,13087.566067019994,28055.814359940006,53200.48843632 2025-10-07,10:00:14.000,280,11067223,5485,0,1759831213,13087.491967609989,28516.926149759995,53200.42555224 2025-10-07,10:00:15.000,280,11067202,5405,0,1759831214,13087.6199575,32206.715707829993,53200.34869392 2025-10-07,10:00:16.000,280,11067215,5965,0,1759831215,13087.79510155999,28978.270560870005,53200.25087424 2025-10-07,10:00:18.000,280,11067213,6084,0,1759831217,13088.00392717,28517.158771050003,53200.15305456 2025-10-07,10:00:18.000,280,11067225,5725,0,1759831217,13087.95677299999,29439.6431685,53200.09017048 2025-10-07,10:00:19.000,280,11067218,5365,0,1759831218,13087.78162894,28978.284659130004,53200.02029928 2025-10-07,10:00:20.000,280,11067235,5765,0,1759831219,13087.85572834999,28055.57468952,53199.97837656001 2025-10-07,10:00:21.000,280,11067186,5245,0,1759831220,13088.057817649991,29438.99464854,53199.97837656001 2025-10-07,10:00:22.000,280,11067238,5525,0,1759831221,13088.253170639997,29900.099389230003,53199.91549248 2025-10-07,10:00:23.000,280,11067207,5765,0,1759831222,13088.468732560003,24826.854626490007,53199.8526084 2025-10-07,10:00:24.000,280,11067155,6045,0,1759831223,13088.468732560003,28055.335019100006,53199.84562128 2025-10-07,10:00:25.000,280,11067257,5645,0,1759831224,13088.226225400002,29439.065139839993,53199.8176728 2025-10-07,10:00:26.000,280,11067217,5565,0,1759831225,13087.95677299999,28055.342068230006,53199.78273720001 2025-10-07,10:00:28.000,280,11067237,5725,0,1759831227,13087.727738459995,26210.19704508,53199.70587888 2025-10-07,10:00:28.000,280,11067184,5565,0,1759831227,13087.72100215,31283.357218260004,53199.768762960004 2025-10-07,10:00:29.000,280,11067186,5525,0,1759831228,13087.8220468,28977.05811051,53199.64299480001 2025-10-07,10:00:30.000,280,11067212,5285,0,1759831229,13088.084762890001,29899.472016660002,53199.6080592 2025-10-07,10:00:31.000,280,11067207,5925,0,1759831230,13088.293588499997,33128.100441,53199.58011072 2025-10-07,10:00:32.000,280,11067210,5405,0,1759831231,13088.367687910002,30360.95036124,53199.48229104 2025-10-07,10:00:33.000,280,11067341,5725,0,1759831232,13088.327270050002,29438.536455089998,53199.46132968 2025-10-07,10:00:34.000,280,11067211,5805,0,1759831233,13088.239698019992,29438.49416031,53199.44735544001 2025-10-07,10:00:35.000,280,11067258,5445,0,1759831234,13088.192543849997,26671.18899969,53199.46132968 2025-10-07,10:00:36.000,280,11067193,6005,0,1759831235,13088.300324809992,29899.627097520002,53199.35652288001 2025-10-07,10:00:38.000,280,11067249,6324,0,1759831237,13088.509150419988,28977.19909311,53199.39145848 2025-10-07,10:00:38.000,280,11067236,5405,0,1759831237,13088.650612929989,28516.193040240003,53199.34254864 2025-10-07,10:00:39.000,280,11067277,5765,0,1759831238,13088.697767099999,28516.256482409997,53199.37748424001 2025-10-07,10:00:40.000,280,11067229,5805,0,1759831239,13088.77186650999,29438.726781599995,53199.37748424001 2025-10-07,10:00:41.000,280,11067251,5765,0,1759831240,13088.670821859989,31744.821464580004,53199.37748424001 2025-10-07,10:00:42.000,280,11067186,5405,0,1759831241,13088.495677799998,31283.751969539997,53199.36351 2025-10-07,10:00:43.000,280,11067244,5205,0,1759831242,13088.293588499997,28516.623037170008,53199.34254864 2025-10-07,10:00:44.000,280,11067172,5525,0,1759831243,13088.145389680001,25749.437711759994,53199.286651680006 2025-10-07,10:00:45.000,280,11067249,5845,0,1759831244,13088.165598610001,30361.514291640007,53199.2936388 2025-10-07,10:00:46.000,280,11067065,5645,0,1759831245,13088.340742669992,34512.401541269996,53199.24472896 2025-10-07,10:00:48.000,280,11067144,5565,0,1759831247,13088.522623039993,27594.173885369994,53199.25870320001 2025-10-07,10:00:48.000,280,11067191,5645,0,1759831247,13088.610195069989,28055.433706919997,53199.18883200001 2025-10-07,10:00:49.000,280,11067156,5285,0,1759831248,13088.677558169999,29439.128582010002,53199.167870640005 2025-10-07,10:00:50.000,280,11067229,6045,0,1759831249,13088.643876619994,27133.012751639995,53199.16088352001 2025-10-07,10:00:51.000,280,11067234,5445,0,1759831250,13088.529359349988,26210.549501579997,53199.14690928 2025-10-07,10:00:52.000,280,11067176,5405,0,1759831251,13088.374424219997,32667.587827230003,53199.13293504 2025-10-07,10:00:54.000,280,11067248,5285,0,1759831253,13088.212752779997,30361.366259910006,53199.07005096001 2025-10-07,10:00:54.000,280,11067167,5765,0,1759831253,13088.253170639997,32667.355205939995,53199.00716688 2025-10-07,10:00:55.000,280,11067166,5405,0,1759831254,13088.482205179993,30361.359210780007,53199.000179760005 2025-10-07,10:00:56.000,280,11067240,5645,0,1759831255,13088.691030789989,23443.371225299998,53198.951269920006 2025-10-07,10:00:58.000,280,11067259,5965,0,1759831257,13088.664085549994,28055.934195149996,53198.90236008001 2025-10-07,10:00:58.000,280,11067215,5805,0,1759831257,13088.482205179993,29439.692512409994,53198.85345024001 2025-10-07,10:00:59.000,280,11067254,5645,0,1759831258,13088.185807540001,31745.80129365,53198.77659192001 2025-10-07,10:01:00.000,280,11067233,6005,0,1759831259,13087.970245619996,27133.527338130007,53198.72069496 2025-10-07,10:01:01.000,280,11067225,5725,0,1759831260,13087.89614620999,28517.116476270006,53198.68575936001 2025-10-07,10:01:02.000,280,11067206,5485,0,1759831261,13087.85572834999,28978.129578270004,53198.62287528 2025-10-07,10:01:03.000,280,11067211,5845,0,1759831262,13087.788365249995,33129.24240006,53198.53204272 2025-10-07,10:01:04.000,280,11067235,5765,0,1759831263,13087.67384797999,33590.615007689994,53198.46217152 2025-10-07,10:01:05.000,280,11067261,5845,0,1759831264,13087.465022369994,27133.682418990007,53198.37133896001 2025-10-07,10:01:06.000,280,11067232,5325,0,1759831265,13087.175361039997,32207.12455737,53198.29448064 2025-10-07,10:01:08.000,280,11067209,6165,0,1759831267,13086.798127679991,27594.857650980004,53198.16871248 2025-10-07,10:01:08.000,280,11067246,5365,0,1759831267,13086.589302069995,31745.632114530003,53198.02198296 2025-10-07,10:01:09.000,280,11067236,5445,0,1759831268,13086.50173004,26211.0006459,53197.91018904 2025-10-07,10:01:10.000,280,11067199,5805,0,1759831269,13086.5421479,33129.39748092,53197.88922768001 2025-10-07,10:01:11.000,280,11067254,5285,0,1759831270,13086.528675279995,31284.604914270007,53197.74948528001 2025-10-07,10:01:12.000,280,11067199,5845,0,1759831271,13086.367003839994,27594.963387929994,53197.58179440001 2025-10-07,10:01:13.000,280,11067277,5845,0,1759831272,13086.117760369998,28978.700557799995,53197.52589744 2025-10-07,10:01:14.000,280,11067223,5725,0,1759831273,13085.794417489997,30823.55656662,53197.37916792 2025-10-07,10:01:15.000,280,11067213,5884,0,1759831274,13085.666427600001,34513.31792817,53197.274361120006 2025-10-07,10:01:16.000,280,11067241,5805,0,1759831275,13085.551910329996,28056.180914700002,53197.07173464 2025-10-07,10:01:18.000,280,11067176,5405,0,1759831277,13085.48454723,25288.88985234,53196.94596648 2025-10-07,10:01:18.000,280,11067155,5845,0,1759831277,13085.34308472,29439.875789790007,53196.8481468 2025-10-07,10:01:19.000,280,11067159,5884,0,1759831278,13085.120786489999,30823.584763139996,53196.652507440005 2025-10-07,10:01:20.000,280,11067213,5765,0,1759831279,13084.790707300002,33590.89697289,53196.56167488 2025-10-07,10:01:21.000,280,11067227,6084,0,1759831280,13084.501045969992,26211.035891549996,53196.4987908 2025-10-07,10:01:22.000,280,11067217,5965,0,1759831281,13084.474100729996,29900.515287899994,53196.366035520005 2025-10-07,10:01:23.000,280,11067254,5525,0,1759831282,13084.615563239997,30822.872801010002,53196.19135752001 2025-10-07,10:01:24.000,280,11067218,5325,0,1759831283,13084.709871580002,31284.048033,53196.100524960006 2025-10-07,10:01:25.000,280,11067210,5645,0,1759831284,13084.602090619992,31284.1890156,53195.96078256 2025-10-07,10:01:26.000,280,11067207,5805,0,1759831285,13084.373056079996,27133.160783369996,53195.8000788 2025-10-07,10:01:28.000,280,11067034,5525,0,1759831287,13084.27874773999,28977.8546622,53195.68129776 2025-10-07,10:01:28.000,280,11067216,5285,0,1759831287,13084.28548405,28055.41960866,53195.63937504001 2025-10-07,10:01:29.000,280,11067221,5765,0,1759831288,13084.31916559999,33128.882894430004,53195.49963264001 2025-10-07,10:01:30.000,280,11067226,5245,0,1759831289,13084.332638219996,29900.31086313,53195.4157872 2025-10-07,10:01:31.000,280,11067221,5805,0,1759831290,13084.359583459991,26671.67538966,53195.241109200004 2025-10-07,10:01:32.000,280,11067201,5765,0,1759831291,13084.433682869996,25288.001661960006,53195.12232816 2025-10-07,10:01:33.000,280,11067231,5925,0,1759831292,13084.474100729996,29438.98055028,53195.01053424 2025-10-07,10:01:34.000,280,11067246,5044,0,1759831293,13084.501045969992,27132.935211210002,53194.98957288 2025-10-07,10:01:35.000,280,11067242,5325,0,1759831294,13084.507782280001,31283.949345179994,53194.91970168001 2025-10-07,10:01:36.000,280,11067199,5765,0,1759831295,13084.413473939996,29900.29676487,53194.821882 2025-10-07,10:01:38.000,280,11067188,5165,0,1759831297,13084.27874773999,32667.503237669996,53194.69611384 2025-10-07,10:01:38.000,280,11067248,5085,0,1759831297,13084.24506619,29438.81137116,53194.65419112 2025-10-07,10:01:39.000,280,11067203,5765,0,1759831298,13084.26527512,28516.171892850005,53194.542397200006 2025-10-07,10:01:40.000,280,11067281,5645,0,1759831299,13084.27874773999,27593.701593660007,53194.44457752001 2025-10-07,10:01:41.000,280,11067199,5525,0,1759831300,13084.22485726,26210.013767700002,53194.374706320006 2025-10-07,10:01:42.000,280,11067172,5365,0,1759831301,13084.090131059995,27593.62405323,53194.255925280006 2025-10-07,10:01:43.000,280,11067199,5845,0,1759831302,13083.968877479994,25287.402485910003,53194.186054080004 2025-10-07,10:01:44.000,280,11067250,5245,0,1759831303,13083.989086409994,28976.797292699994,53194.0532988 2025-10-07,10:01:45.000,280,11067211,5565,0,1759831304,13084.04297689,30821.646252389997,53194.01137608001 2025-10-07,10:01:46.000,280,11067258,5365,0,1759831305,13084.009295339994,25748.309850959995,53193.850672320004 2025-10-07,10:01:48.000,280,11067186,5565,0,1759831307,13083.874569139989,28515.650257229994,53193.66202008 2025-10-07,10:01:48.000,280,11067233,6045,0,1759831307,13083.618589359998,25287.226257660004,53193.585161760006 2025-10-07,10:01:49.000,280,11067290,5365,0,1759831308,13083.355873269997,32666.5234086,53193.52227768 2025-10-07,10:01:50.000,280,11067276,5445,0,1759831309,13083.180729209991,29437.85268948,53193.45240648 2025-10-07,10:01:51.000,280,11067201,6124,0,1759831310,13083.1066298,34049.68254980999,53193.2148444 2025-10-07,10:01:52.000,280,11067244,5485,0,1759831311,13083.08642087,33588.39453174001,53193.16593456 2025-10-07,10:01:53.000,280,11067215,5925,0,1759831312,13082.992112529995,26208.92115255,53193.061127760004 2025-10-07,10:01:54.000,280,11067207,5645,0,1759831313,13082.911276809995,24364.04399634,53192.963308080005 2025-10-07,10:01:55.000,280,11067240,5405,0,1759831314,13082.702451199999,31282.12362051,53192.78863008001 2025-10-07,10:01:56.000,280,11067256,5245,0,1759831315,13082.446471419993,28976.07123231,53192.64888768001 2025-10-07,10:01:58.000,280,11067267,6124,0,1759831317,13082.143337469992,31282.067227470005,53192.558055120004 2025-10-07,10:01:58.000,280,11067213,5605,0,1759831317,13082.035556509996,25747.386414930006,53192.411325600006 2025-10-07,10:01:59.000,280,11067188,5005,0,1759831318,13082.008611270001,31281.679525319996,53192.22966048 2025-10-07,10:02:00.000,280,11067221,5884,0,1759831319,13082.062501749991,28514.381413830008,53192.10389232 2025-10-07,10:02:01.000,280,11067198,5445,0,1759831320,13082.062501749991,26669.715731520002,53191.957162800005 2025-10-07,10:02:02.000,280,11067161,5645,0,1759831321,13082.022083889991,29437.006793880006,53191.838381760004 2025-10-07,10:02:03.000,280,11067232,5445,0,1759831322,13081.894093999996,29898.442843679994,53191.677678 2025-10-07,10:02:04.000,280,11067192,5485,0,1759831323,13081.671795769995,32665.839642990002,53191.5379356 2025-10-07,10:02:05.000,280,11067180,5405,0,1759831324,13081.54380588,27592.616027640004,53191.44011592 2025-10-07,10:02:06.000,280,11067208,5005,0,1759831325,13081.510124329994,29898.612022800007,53191.32832200001 2025-10-07,10:02:08.000,280,11067299,5965,0,1759831327,13081.611168979995,29437.429741679996,53191.0837728 2025-10-07,10:02:08.000,280,11067218,5205,0,1759831327,13081.712213629995,28515.029933790007,53191.020888720006 2025-10-07,10:02:09.000,280,11067197,5925,0,1759831328,13081.77957672999,29898.724808879997,53190.902107680005 2025-10-07,10:02:10.000,280,11067196,5365,0,1759831329,13081.853676139996,32665.88193777,53190.74839104 2025-10-07,10:02:11.000,280,11067176,5205,0,1759831330,13081.833467209995,30359.8365987,53190.69249408 2025-10-07,10:02:12.000,280,11067167,5605,0,1759831331,13081.73915886999,31743.460982489996,53190.58768728001 2025-10-07,10:02:13.000,280,11067240,5245,0,1759831332,13081.671795769995,26209.005742110006,53190.48288048 2025-10-07,10:02:14.000,280,11067272,5365,0,1759831333,13081.631377909995,31282.349192669993,53190.40602216 2025-10-07,10:02:15.000,280,11067245,5884,0,1759831334,13081.68526839,31282.27870137,53190.25929264 2025-10-07,10:02:16.000,280,11067190,5365,0,1759831335,13081.793049349995,33127.03602237,53190.20339568001 2025-10-07,10:02:18.000,280,11067191,6045,0,1759831337,13082.022083889991,31743.559670310002,53190.1405116 2025-10-07,10:02:18.000,280,11067222,5365,0,1759831337,13082.203964259992,32666.142755580004,53190.0706404 2025-10-07,10:02:19.000,280,11067228,5565,0,1759831338,13082.237645809997,31743.848684640005,53190.04269192 2025-10-07,10:02:20.000,280,11067153,5725,0,1759831339,13082.217436879997,28515.389439420003,53189.958846479996 2025-10-07,10:02:21.000,280,11067197,5725,0,1759831340,13082.237645809997,25747.971492719997,53189.8610268 2025-10-07,10:02:22.000,280,11067190,5365,0,1759831341,13082.271327360002,32204.86178664,53189.78416848 2025-10-07,10:02:23.000,280,11067180,5325,0,1759831342,13082.257854739997,29898.731858009996,53189.74923288001 2025-10-07,10:02:24.000,280,11067205,5525,0,1759831343,13082.325217839993,34049.60500938,53189.70032304001 2025-10-07,10:02:25.000,280,11067057,5925,0,1759831344,13082.406053559993,29898.717759749998,53189.658400320004 2025-10-07,10:02:26.000,280,11067201,5965,0,1759831345,13082.473416659988,32665.952429070006,53189.56756776 2025-10-07,10:02:28.000,280,11067189,5925,0,1759831347,13082.507098209993,30821.181009809996,53189.441799600005 2025-10-07,10:02:28.000,280,11067227,5725,0,1759831347,13082.500361899998,26209.160822970007,53189.43481248001 2025-10-07,10:02:29.000,280,11067257,6005,0,1759831348,13082.419526179998,27131.595876510008,53189.41385112001 2025-10-07,10:02:30.000,280,11067194,5445,0,1759831349,13082.419526179998,28053.995684399997,53189.323018560004 2025-10-07,10:02:31.000,280,11067193,5725,0,1759831350,13082.540779759998,31743.778193339997,53189.21821176001 2025-10-07,10:02:32.000,280,11067178,5365,0,1759831351,13082.655297029989,29899.098412770007,53189.19026328 2025-10-07,10:02:33.000,280,11067226,5645,0,1759831352,13082.75634167999,25748.25345792,53189.1623148 2025-10-07,10:02:34.000,280,11067215,6005,0,1759831353,13082.93822204999,33127.62814929,53189.106417840005 2025-10-07,10:02:35.000,280,11067235,5845,0,1759831354,13083.08642087,27593.222252820007,53189.106417840005 2025-10-07,10:02:36.000,280,11067234,5405,0,1759831355,13083.160520279991,34050.154841519994,53189.03654664 2025-10-07,10:02:38.000,280,11067216,5405,0,1759831357,13083.18746552,32666.417671649993,53189.05052088001 2025-10-07,10:02:38.000,280,11067216,5485,0,1759831357,13083.241355999991,24364.530386309998,53189.05052088001 2025-10-07,10:02:39.000,280,11067180,5325,0,1759831358,13083.322191719992,28976.529425760004,53188.987636800004 2025-10-07,10:02:40.000,280,11067254,5684,0,1759831359,13083.409763750002,28054.136667,53189.008598160006 2025-10-07,10:02:41.000,280,11067214,5325,0,1759831360,13083.551226260002,30360.31593954,53188.952701199996 2025-10-07,10:02:42.000,280,11067164,5565,0,1759831361,13083.598380429998,23442.21516798,53188.92475272 2025-10-07,10:02:43.000,280,11067254,5285,0,1759831362,13083.618589359998,32205.475060950004,53188.94571408 2025-10-07,10:02:44.000,280,11067180,5565,0,1759831363,13083.739842939998,31744.567695899997,53188.97366256 2025-10-07,10:02:45.000,280,11067199,5725,0,1759831364,13083.813942349989,29438.571700739994,53188.9177656 2025-10-07,10:02:46.000,280,11067226,5765,0,1759831365,13083.941932239999,26671.097361000007,53188.9177656 2025-10-07,10:02:48.000,280,11067163,6124,0,1759831367,13084.090131059995,29438.388423359997,53188.90379136 2025-10-07,10:02:48.000,280,11067229,5645,0,1759831367,13084.24506619,29899.64824491,53188.93173984001 2025-10-07,10:02:49.000,280,11067234,5485,0,1759831368,13084.393265009996,32205.785222670005,53188.85488152 2025-10-07,10:02:50.000,280,11067213,5765,0,1759831369,13084.426946560001,31744.772120669993,53188.83392016001 2025-10-07,10:02:51.000,280,11067253,5684,0,1759831370,13084.373056079996,29900.13463488,53188.889817120005 2025-10-07,10:02:52.000,280,11067236,5485,0,1759831371,13084.30569298,28516.594840649996,53188.889817120005 2025-10-07,10:02:53.000,280,11067199,5805,0,1759831372,13084.359583459991,25288.163791950006,53188.89680424 2025-10-07,10:02:54.000,280,11067265,5845,0,1759831373,13084.507782280001,28977.812367420003,53188.9177656 2025-10-07,10:02:55.000,280,11067254,5485,0,1759831374,13084.750289440002,28055.39141214,53188.83392016001 2025-10-07,10:02:56.000,280,11067185,5805,0,1759831375,13085.033214459989,31745.145724560003,53188.92475272 2025-10-07,10:02:58.000,280,11067235,5725,0,1759831377,13085.21509482999,29439.283662870002,53188.98064968001 2025-10-07,10:02:58.000,280,11067215,5725,0,1759831377,13085.21509482999,32667.813399389997,53188.95968832001 2025-10-07,10:02:59.000,280,11067230,5405,0,1759831378,13085.188149589994,23904.715636409994,53189.0225724 2025-10-07,10:03:00.000,280,11067217,5645,0,1759831379,13085.11405017999,28517.102378010008,53189.008598160006 2025-10-07,10:03:01.000,280,11067175,5925,0,1759831380,13085.100577559999,28978.47498564,53189.03654664 2025-10-07,10:03:02.000,280,11067243,5765,0,1759831381,13085.22183114,30823.323945330005,53189.057508000005 2025-10-07,10:03:03.000,280,11067205,5765,0,1759831382,13085.4643383,31745.695556699997,53189.0924436 2025-10-07,10:03:04.000,280,11067197,5565,0,1759831383,13085.720318079992,30823.23230664,53189.05052088001 2025-10-07,10:03:05.000,280,11067193,5765,0,1759831384,13086.023452029993,29900.79020397,53189.120392079996 2025-10-07,10:03:06.000,280,11067173,5605,0,1759831385,13086.380476459999,29900.797253099998,53189.13436632 2025-10-07,10:03:08.000,280,11067215,5765,0,1759831387,13086.589302069995,27594.653226209994,53189.23917312 2025-10-07,10:03:08.000,280,11067225,5925,0,1759831387,13086.589302069995,32206.856690429995,53189.343979920006 2025-10-07,10:03:09.000,280,11067177,5725,0,1759831388,13086.59603837999,30823.175913600004,53189.3020572 2025-10-07,10:03:10.000,280,11067207,5684,0,1759831389,13086.61624730999,29900.839547879994,53189.406864 2025-10-07,10:03:11.000,280,11067241,5725,0,1759831390,13086.730764579996,26672.338007879996,53189.511670800006 2025-10-07,10:03:12.000,280,11067203,5805,0,1759831391,13086.912644949996,28056.145669050005,53189.51865792 2025-10-07,10:03:13.000,280,11067223,5684,0,1759831392,13087.094525319997,28517.370244949998,53189.58154200001 2025-10-07,10:03:14.000,280,11067249,5725,0,1759831393,13087.276405689998,34051.966467930004,53189.6863488 2025-10-07,10:03:15.000,280,11067219,5805,0,1759831394,13087.512176539989,34513.14169992,53189.66538744 2025-10-07,10:03:16.000,280,11067225,5725,0,1759831395,13087.68058429,33590.755990289996,53189.77019424001 2025-10-07,10:03:18.000,280,11067039,6045,0,1759831397,13087.81531048999,31746.076209720006,53189.826091200004 2025-10-07,10:03:18.000,280,11067262,5405,0,1759831397,13087.848992039995,28056.484027290004,53189.958846479996 2025-10-07,10:03:19.000,280,11067233,5725,0,1759831398,13087.88267359,26672.908987410003,53190.09858888 2025-10-07,10:03:20.000,280,11067143,5805,0,1759831399,13088.104971820001,30362.87477373,53190.182434320006 2025-10-07,10:03:21.000,280,11067193,5884,0,1759831400,13088.367687910002,25289.630010990004,53190.28724112 2025-10-07,10:03:22.000,280,11067225,5725,0,1759831401,13088.650612929989,28518.47695836,53190.461919119996 2025-10-07,10:03:23.000,280,11067209,5725,0,1759831402,13088.717976029999,26212.43866842,53190.5248032 2025-10-07,10:03:24.000,280,11067201,5805,0,1759831403,13088.731448649989,34053.37629393001,53190.629609999996 2025-10-07,10:03:25.000,280,11067215,5925,0,1759831404,13088.724712339994,34053.52432565999,53190.72742968001 2025-10-07,10:03:26.000,280,11067189,5605,0,1759831405,13088.83922961,28057.745821560005,53190.84621072001 2025-10-07,10:03:28.000,280,11067164,5405,0,1759831407,13088.95374687999,27135.51519279,53190.92306904001 2025-10-07,10:03:28.000,280,11067154,5285,0,1759831407,13089.007637359995,31748.106359159996,53191.04185008001 2025-10-07,10:03:29.000,280,11067222,5405,0,1759831408,13088.967219499995,32209.443721140007,53191.118708400005 2025-10-07,10:03:30.000,280,11067195,5925,0,1759831409,13089.007637359995,29442.089216609995,53191.2235152 2025-10-07,10:03:31.000,280,11067240,5445,0,1759831410,13089.11541831999,28980.90693549,53191.31434776 2025-10-07,10:03:32.000,280,11067231,5805,0,1759831411,13089.24340821,30825.91802517,53191.38421896 2025-10-07,10:03:33.000,280,11067193,5725,0,1759831412,13089.384870720001,28981.22414634,53191.5379356 2025-10-07,10:03:34.000,280,11067054,5325,0,1759831413,13089.384870720001,30826.390316880003,53191.59383256001 2025-10-07,10:03:35.000,280,11067173,5925,0,1759831414,13089.277089759991,29442.772982220005,53191.69863936 2025-10-07,10:03:36.000,280,11067273,5925,0,1759831415,13089.229935589996,25752.88473633,53191.75453632 2025-10-07,10:03:38.000,280,11067220,5405,0,1759831417,13089.17604510999,28520.415469109998,53191.79645904 2025-10-07,10:03:38.000,280,11067154,5565,0,1759831417,13089.14236356,34055.328902940004,53191.859343120006 2025-10-07,10:03:39.000,280,11067263,5765,0,1759831418,13089.13562724999,32210.557483679993,53191.908252960005 2025-10-07,10:03:40.000,280,11067272,5285,0,1759831419,13089.216462969991,30365.76491703,53191.92921432001 2025-10-07,10:03:41.000,280,11067235,5684,0,1759831420,13089.17604510999,28059.684332310004,53191.92921432001 2025-10-07,10:03:42.000,280,11067219,6324,0,1759831421,13089.18278142,30827.292605519993,53191.97113704 2025-10-07,10:03:43.000,280,11067232,5445,0,1759831422,13089.128890939995,27137.319770069997,53192.08293096 2025-10-07,10:03:44.000,280,11067206,5445,0,1759831423,13089.03458259999,31288.36210056,53192.075943840005 2025-10-07,10:03:45.000,280,11067228,5325,0,1759831424,13088.97395580999,29904.575586780004,53192.027034000006 2025-10-07,10:03:46.000,280,11067189,6005,0,1759831425,13089.04131891,27598.28352816,53192.054982480004 2025-10-07,10:03:48.000,280,11067191,6205,0,1759831427,13089.169308799996,29443.372158269995,53192.11087944 2025-10-07,10:03:48.000,280,11067177,5684,0,1759831427,13089.317507619991,34055.913980729994,53192.15978928 2025-10-07,10:03:49.000,280,11067219,5845,0,1759831428,13089.378134409992,26214.891765659995,53192.21568624001 2025-10-07,10:03:50.000,280,11067216,5525,0,1759831429,13089.418552269992,27137.538293100006,53192.201712 2025-10-07,10:03:51.000,280,11067082,5645,0,1759831430,13089.458970129992,31749.917985570006,53192.13882792 2025-10-07,10:03:52.000,280,11067003,5965,0,1759831431,13089.634114189997,28982.211024539996,53192.16677640001 2025-10-07,10:03:53.000,280,11067233,5765,0,1759831432,13089.815994559998,33133.3872885,53192.20869912 2025-10-07,10:03:54.000,280,11067207,5725,0,1759831433,13089.923775519994,28059.87465882,53192.22966048 2025-10-07,10:03:55.000,280,11067228,5445,0,1759831434,13089.99113861999,28982.48594061,53192.194724880006 2025-10-07,10:03:56.000,280,11067221,5925,0,1759831435,13089.950720759989,26215.032748259997,53192.22966048 2025-10-07,10:03:58.000,280,11067258,5605,0,1759831437,13090.17301898999,29443.865597369993,53192.28555744001 2025-10-07,10:03:59.000,280,11067255,6005,0,1759831438,13090.408789839996,31288.869637919997,53192.27857032 2025-10-07,10:04:00.000,280,11067246,5285,0,1759831439,13090.671505929997,28060.107280109994,53192.37639 2025-10-07,10:04:01.000,280,11067238,5085,0,1759831440,13090.745605340002,27137.61583353,53192.42529984 2025-10-07,10:04:02.000,280,11067197,5884,0,1759831441,13090.819704749993,22986.3761274,53192.36940288 2025-10-07,10:04:03.000,280,11067244,5405,0,1759831442,13090.792759509997,31288.67931141,53192.53709376 2025-10-07,10:04:04.000,280,11067189,5965,0,1759831443,13090.934222019998,30366.180815700005,53192.50215816001 2025-10-07,10:04:05.000,280,11067228,5645,0,1759831444,13091.27103751999,25753.808172360004,53192.53709376 2025-10-07,10:04:06.000,280,11067201,5965,0,1759831445,13091.695425049991,30827.609816369993,53192.63491344 2025-10-07,10:04:07.000,280,11067214,5245,0,1759831446,13091.985086380002,30827.52522681,53192.68382328 2025-10-07,10:04:09.000,280,11067231,5965,0,1759831448,13092.335374499999,28059.938100989995,53192.76766872001 2025-10-07,10:04:09.000,280,11067075,5845,0,1759831448,13092.63850845,30827.356047690002,53192.88644976001 2025-10-07,10:04:10.000,280,11067217,5605,0,1759831449,13092.84059775,28982.33085975,53192.92837248 2025-10-07,10:04:11.000,280,11067239,5765,0,1759831450,13092.948378709996,24831.126399269997,53193.10305048001 2025-10-07,10:04:12.000,280,11067203,5925,0,1759831451,13093.015741809992,25292.266385609997,53193.15196032001 2025-10-07,10:04:13.000,280,11067228,5405,0,1759831452,13093.190885869997,27137.150590949997,53193.30567696 2025-10-07,10:04:14.000,280,11067253,5965,0,1759831453,13093.379502549993,27137.10829617,53193.45939360001 2025-10-07,10:04:15.000,280,11067223,6245,0,1759831454,13093.561382919994,32671.923042180002,53193.55022616 2025-10-07,10:04:16.000,280,11067265,5805,0,1759831455,13093.702845429994,31749.530283419997,53193.703942800006 2025-10-07,10:04:17.000,280,11067227,5645,0,1759831456,13093.69610912,28059.606791879996,53193.79477536001 2025-10-07,10:04:19.000,280,11067202,5445,0,1759831458,13093.71631805,32210.726662800007,53193.90656928 2025-10-07,10:04:19.000,280,11067192,5365,0,1759831458,13093.87798949,31288.150626660004,53194.039324560006 2025-10-07,10:04:20.000,280,11067234,5365,0,1759831459,13094.174387129991,30826.926050759997,53194.137144240005 2025-10-07,10:04:21.000,280,11067286,5405,0,1759831460,13094.470784769997,25753.307684130006,53194.2629124 2025-10-07,10:04:22.000,280,11067224,5645,0,1759831461,13094.706555619989,26675.890769399994,53194.46553888001 2025-10-07,10:04:23.000,280,11067269,5725,0,1759831462,13094.787391339989,30827.151622920006,53194.570345680004 2025-10-07,10:04:24.000,280,11067239,5925,0,1759831463,13094.746973479989,32211.001578869997,53194.77297216 2025-10-07,10:04:25.000,280,11067209,6084,0,1759831464,13094.693082999998,33133.38023937,53194.89874032001 2025-10-07,10:04:26.000,280,11067195,5845,0,1759831465,13094.652665139998,27137.256327900002,53194.99656000001 2025-10-07,10:04:27.000,280,11067246,5405,0,1759831466,13094.639192519993,29443.29461784,53195.05944408 2025-10-07,10:04:29.000,280,11067251,5965,0,1759831468,13094.699819309993,28520.669237790004,53195.22713496 2025-10-07,10:04:29.000,280,11067239,5965,0,1759831468,13094.753709789999,28520.53530432,53195.380851600006 2025-10-07,10:04:30.000,280,11067243,5765,0,1759831469,13094.834545509999,33132.717621150005,53195.45770992 2025-10-07,10:04:31.000,280,11067248,5405,0,1759831470,13094.91538123,29442.772982220005,53195.58347808 2025-10-07,10:04:32.000,280,11067270,5405,0,1759831471,13094.922117539994,31748.84651781,53195.63937504001 2025-10-07,10:04:33.000,280,11067211,5805,0,1759831472,13094.96927170999,27136.368137519996,53195.744181840004 2025-10-07,10:04:34.000,280,11067225,5725,0,1759831473,13095.03663481,32209.69748982,53195.932834080006 2025-10-07,10:04:35.000,280,11067235,5645,0,1759831474,13095.19156993999,29903.468873370002,53195.94680832 2025-10-07,10:04:36.000,280,11067286,5405,0,1759831475,13095.265669349996,31748.303734800007,53196.100524960006 2025-10-07,10:04:37.000,280,11067268,5405,0,1759831476,13095.434077099992,30825.847533869994,53196.19135752001 2025-10-07,10:04:39.000,280,11067185,5925,0,1759831478,13095.447549719996,30825.713600400006,53196.29616432 2025-10-07,10:04:39.000,280,11067257,5725,0,1759831478,13095.420604480001,28058.260408050002,53196.34507416 2025-10-07,10:04:40.000,280,11067223,5884,0,1759831479,13095.333032449991,28980.56152812,53196.414945360004 2025-10-07,10:04:41.000,280,11067268,5285,0,1759831480,13095.27240565999,31747.704558750003,53196.54770064001 2025-10-07,10:04:42.000,280,11067225,5845,0,1759831481,13095.306087209996,29902.481995170005,53196.603597600006 2025-10-07,10:04:43.000,280,11067256,5325,0,1759831482,13095.434077099992,25289.855583149998,53196.65949456 2025-10-07,10:04:44.000,280,11067255,5925,0,1759831483,13095.589012229997,24367.152662670007,53196.72936576 2025-10-07,10:04:45.000,280,11067240,5405,0,1759831484,13095.844992009988,32669.110439309996,53196.81321120001 2025-10-07,10:04:46.000,280,11067227,5605,0,1759831485,13095.925827729989,28056.949269870005,53196.8481468 2025-10-07,10:04:47.000,280,11067279,5965,0,1759831486,13095.946036659989,32669.202078000002,53196.938979360006 2025-10-07,10:04:49.000,280,11067269,5965,0,1759831488,13095.946036659989,31285.577694210006,53197.00885056001 2025-10-07,10:04:49.000,280,11067254,5485,0,1759831488,13095.946036659989,28979.44776558,53197.036799040005 2025-10-07,10:04:50.000,280,11067222,5525,0,1759831489,13095.905618799989,28979.46186384,53197.07173464 2025-10-07,10:04:51.000,280,11067250,5525,0,1759831490,13095.791101529998,28056.984515520002,53197.14160584 2025-10-07,10:04:52.000,280,11067260,5365,0,1759831491,13095.669847949997,28979.30678298,53197.22545128001 2025-10-07,10:04:53.000,280,11067246,5605,0,1759831492,13095.582275920002,31746.562599690005,53197.21147704 2025-10-07,10:04:54.000,280,11067287,5645,0,1759831493,13095.575539609992,32668.927161929998,53197.19051568 2025-10-07,10:04:55.000,280,11067270,5205,0,1759831494,13095.629430089997,31285.091304240006,53197.24641264001 2025-10-07,10:04:56.000,280,11067285,5884,0,1759831495,13095.743947360002,28056.399437729997,53197.29532248001 2025-10-07,10:04:57.000,280,11067242,5285,0,1759831496,13095.844992009988,31285.027862069997,53197.24641264001 2025-10-07,10:04:59.000,280,11067240,5365,0,1759831498,13095.892146179998,30823.669352700002,53197.29532248001 2025-10-07,10:05:00.000,280,11067275,6045,0,1759831499,13095.791101529998,34052.14269618,53197.372180800005 2025-10-07,10:05:01.000,280,11067203,5725,0,1759831500,13095.663111640002,32207.159803019997,53197.33025808 2025-10-07,10:05:02.000,280,11067261,5725,0,1759831501,13095.555330679992,32207.018820419995,53197.38615504001 2025-10-07,10:05:03.000,280,11067277,5805,0,1759831502,13095.541858060002,24827.41855689,53197.35820656 2025-10-07,10:05:04.000,280,11067206,5405,0,1759831503,13095.602484850002,28517.123525400006,53197.35820656 2025-10-07,10:05:05.000,280,11067247,6045,0,1759831504,13095.663111640002,28055.772065159996,53197.28833536 2025-10-07,10:05:06.000,280,11067289,5645,0,1759831505,13095.690056879997,30823.091324039997,53197.38615504001 2025-10-07,10:05:07.000,280,11067246,5245,0,1759831506,13095.622693780002,23904.750882060005,53197.31628384001 2025-10-07,10:05:08.000,280,11067229,5925,0,1759831507,13095.514912819992,28055.631082559994,53197.26737400001 2025-10-07,10:05:10.000,280,11067243,6005,0,1759831509,13095.447549719996,32667.672416789996,53197.253399760004 2025-10-07,10:05:10.000,280,11067273,5765,0,1759831509,13095.366713999996,31284.048033,53197.21147704 2025-10-07,10:05:11.000,280,11067207,5845,0,1759831510,13095.346505069996,29439.107434620004,53197.17654144001 2025-10-07,10:05:12.000,280,11067230,5365,0,1759831511,13095.326296139996,32206.250465250007,53197.14160584 2025-10-07,10:05:13.000,280,11067279,5605,0,1759831512,13095.366713999996,30822.534442770004,53197.13461872 2025-10-07,10:05:14.000,280,11067230,5325,0,1759831513,13095.33976876,25287.945268919997,53197.07173464 2025-10-07,10:05:15.000,280,11067227,5925,0,1759831514,13095.407131859996,32206.208170469996,53196.98090208001 2025-10-07,10:05:16.000,280,11067235,5725,0,1759831515,13095.427340789996,31744.990643700003,53196.95994072001 2025-10-07,10:05:17.000,280,11067262,5525,0,1759831516,13095.393659239991,25749.22623786,53196.93199224001 2025-10-07,10:05:18.000,280,11067224,5445,0,1759831517,13095.440813410001,24365.665296239997,53196.84115968001 2025-10-07,10:05:20.000,280,11067167,6165,0,1759831519,13095.494703889992,28516.686479340002,53196.90404376 2025-10-07,10:05:20.000,280,11067209,5925,0,1759831519,13095.555330679992,28977.960399150004,53196.820198320005 2025-10-07,10:05:21.000,280,11067283,5565,0,1759831520,13095.541858060002,34973.753001510006,53196.72936576 2025-10-07,10:05:22.000,280,11067274,5245,0,1759831521,13095.474494959992,32206.377349589995,53196.81321120001 2025-10-07,10:05:23.000,280,11067215,5965,0,1759831522,13095.481231270001,26671.759979220005,53196.73635288 2025-10-07,10:05:24.000,280,11067191,5565,0,1759831523,13095.535121749992,34051.33909536,53196.74334000001 2025-10-07,10:05:25.000,280,11067227,5925,0,1759831524,13095.494703889992,31745.371296719997,53196.73635288 2025-10-07,10:05:26.000,280,11067230,5285,0,1759831525,13095.333032449991,27594.476997959995,53196.68045592 2025-10-07,10:05:27.000,280,11067233,5925,0,1759831526,13095.21177886999,34051.55761839,53196.652507440005 2025-10-07,10:05:28.000,280,11067224,5605,0,1759831527,13095.21177886999,31745.434738890006,53196.68045592 2025-10-07,10:05:30.000,280,11067247,6245,0,1759831529,13095.33976876,27594.491096219994,53196.61757184 2025-10-07,10:05:30.000,280,11067167,5725,0,1759831529,13095.467758649997,34051.56466752,53196.50577792001 2025-10-07,10:05:31.000,280,11067184,5285,0,1759831530,13095.521649130002,29900.571680940004,53196.57564912001 2025-10-07,10:05:32.000,280,11067265,5725,0,1759831531,13095.528385439997,28055.71567212,53196.54071352 2025-10-07,10:05:33.000,280,11067232,5325,0,1759831532,13095.535121749992,28516.799265420006,53196.61757184 2025-10-07,10:05:34.000,280,11067263,5725,0,1759831533,13095.642902710002,29900.395452690005,53196.58962336 2025-10-07,10:05:35.000,280,11067210,5405,0,1759831534,13095.791101529998,30361.641175979996,53196.54071352 2025-10-07,10:05:36.000,280,11067238,5405,0,1759831535,13095.865200939988,30822.872801010002,53196.63154608 2025-10-07,10:05:37.000,280,11067202,5005,0,1759831536,13095.851728319998,30822.8939484,53196.54071352 2025-10-07,10:05:38.000,280,11067212,5245,0,1759831537,13095.818046769993,29439.051041579994,53196.568662 2025-10-07,10:05:40.000,280,11067239,5805,0,1759831539,13095.838255699993,27132.94930947,53196.52673928001 2025-10-07,10:05:40.000,280,11067244,5245,0,1759831539,13095.865200939988,32206.356202199997,53196.51276504 2025-10-07,10:05:41.000,280,11067279,5805,0,1759831540,13095.777628909993,31745.152773690003,53196.54770064001 2025-10-07,10:05:42.000,280,11067205,5884,0,1759831541,13095.656375329992,28516.608938909994,53196.54071352 2025-10-07,10:05:43.000,280,11067210,5365,0,1759831542,13095.541858060002,29900.14873314,53196.533726400005 2025-10-07,10:05:44.000,280,11067185,5845,0,1759831543,13095.717002119993,24826.699545630006,53196.533726400005 2025-10-07,10:05:45.000,280,11067222,5245,0,1759831544,13095.851728319998,28055.285675189996,53196.57564912001 2025-10-07,10:05:46.000,280,11067163,5884,0,1759831545,13095.993190829999,26210.493108540002,53196.62455896001 2025-10-07,10:05:47.000,280,11067213,5605,0,1759831546,13095.952772969998,28516.70762673,53196.582636240004 2025-10-07,10:05:48.000,280,11067181,5925,0,1759831547,13095.946036659989,34512.53547474,53196.54770064001 2025-10-07,10:05:50.000,280,11067219,6005,0,1759831549,13095.912355109998,31745.131626300004,53196.61757184 2025-10-07,10:05:50.000,280,11067188,5445,0,1759831549,13095.979718209994,28977.69253221,53196.66648168 2025-10-07,10:05:51.000,280,11067248,5285,0,1759831550,13096.16833488999,27132.857670779995,53196.58962336 2025-10-07,10:05:52.000,280,11067203,5805,0,1759831551,13096.28958846999,23443.124505750005,53196.65949456 2025-10-07,10:05:53.000,280,11067247,6045,0,1759831552,13096.28958846999,28977.755974379994,53196.61757184 2025-10-07,10:05:54.000,280,11067227,5725,0,1759831553,13096.1750712,25749.162795690005,53196.63154608 2025-10-07,10:05:55.000,280,11067216,5325,0,1759831554,13096.14812595999,29899.902013590006,53196.652507440005 2025-10-07,10:05:56.000,280,11067200,5285,0,1759831555,13096.222225369995,34050.613034969996,53196.6385332 2025-10-07,10:05:57.000,280,11067042,5365,0,1759831556,13096.35021525999,27132.131610390003,53196.59661048001 2025-10-07,10:05:58.000,280,11067199,6084,0,1759831557,13096.511886699991,25287.11347158,53196.62455896001 2025-10-07,10:06:00.000,280,11067182,5405,0,1759831559,13096.767866479997,29899.3169358,53196.69443016001 2025-10-07,10:06:01.000,280,11067200,5165,0,1759831560,13096.660085520001,34050.147792389995,53196.582636240004 2025-10-07,10:06:02.000,280,11067166,5365,0,1759831561,13096.505150389996,29438.04301599,53196.652507440005 2025-10-07,10:06:03.000,280,11067170,5405,0,1759831562,13096.39736943,25749.000665700005,53196.57564912001 2025-10-07,10:06:04.000,280,11067182,5405,0,1759831563,13096.37042418999,28976.473032719994,53196.603597600006 2025-10-07,10:06:05.000,280,11067219,6045,0,1759831564,13096.444523599996,28515.079277700002,53196.61058472 2025-10-07,10:06:06.000,280,11067082,5205,0,1759831565,13096.545568249996,21596.781130500007,53196.56167488 2025-10-07,10:06:07.000,280,11067204,5285,0,1759831566,13096.626403969996,27592.404553739994,53196.57564912001 2025-10-07,10:06:08.000,280,11067207,5884,0,1759831567,13096.666821829996,26208.723776910003,53196.54071352 2025-10-07,10:06:09.000,280,11067227,5884,0,1759831568,13096.633140279991,28053.586834860005,53196.50577792001 2025-10-07,10:06:11.000,280,11067162,5605,0,1759831570,13096.565777179996,28514.77616511,53196.393984 2025-10-07,10:06:11.000,280,11067186,5365,0,1759831570,13096.41084204999,32204.509330140005,53196.35206128 2025-10-07,10:06:12.000,280,11067158,5605,0,1759831571,13096.141389649994,31282.10247312,53196.35206128 2025-10-07,10:06:13.000,280,11067220,5765,0,1759831572,13095.952772969998,28514.663379029997,53196.21231888001 2025-10-07,10:06:14.000,280,11067165,5965,0,1759831573,13095.932564039998,28975.690579290007,53196.21231888001 2025-10-07,10:06:15.000,280,11067154,5525,0,1759831574,13096.08749916999,30820.419703770007,53196.149434800005 2025-10-07,10:06:16.000,280,11067190,5245,0,1759831575,13096.282852159995,29898.04104327,53196.051615120006 2025-10-07,10:06:17.000,280,11067167,5845,0,1759831576,13096.404105739995,29897.984650230006,53196.01667952 2025-10-07,10:06:18.000,280,11067196,5205,0,1759831577,13096.464732529996,27592.02390072,53195.981743920005 2025-10-07,10:06:19.000,280,11067147,5645,0,1759831578,13096.37042418999,28975.690579290007,53195.883924240006 2025-10-07,10:06:21.000,280,11067241,5884,0,1759831580,13096.18854381999,26208.42771345,53195.883924240006 2025-10-07,10:06:21.000,280,11067168,5525,0,1759831580,13096.06729023999,26208.378369540005,53195.84898864 2025-10-07,10:06:22.000,280,11067142,5245,0,1759831581,13096.020136069994,28514.339119049997,53195.80706592001 2025-10-07,10:06:23.000,280,11067166,5285,0,1759831582,13096.12791702999,30820.32806508,53195.70924624001 2025-10-07,10:06:24.000,280,11067170,5405,0,1759831583,13096.29632478,25747.12559712,53195.65334928 2025-10-07,10:06:25.000,280,11067230,5525,0,1759831584,13096.35021525999,30820.49019507,53195.61142656 2025-10-07,10:06:26.000,280,11067184,5245,0,1759831585,13096.33674264,32204.163922770007,53195.5555296 2025-10-07,10:06:27.000,280,11067200,5445,0,1759831586,13096.282852159995,32665.508333880003,53195.43674856 2025-10-07,10:06:28.000,280,11067148,5445,0,1759831587,13096.10770809999,29437.07023605,53195.40181296001 2025-10-07,10:06:29.000,280,11067223,5805,0,1759831588,13096.013399759999,29437.006793880006,53195.36687736 2025-10-07,10:06:31.000,280,11067194,5525,0,1759831590,13096.121180719994,32204.23441407,53195.35290312001 2025-10-07,10:06:31.000,280,11067150,5405,0,1759831590,13096.343478949995,31281.919195740003,53195.345916 2025-10-07,10:06:32.000,280,11067194,5285,0,1759831591,13096.552304559991,28975.993691879994,53195.33194176001 2025-10-07,10:06:33.000,280,11067202,5525,0,1759831592,13096.639876590001,28053.713719199994,53195.30399328001 2025-10-07,10:06:34.000,280,11067170,5245,0,1759831593,13096.572513489991,28515.001737269995,53195.28303192001 2025-10-07,10:06:35.000,280,11067111,5684,0,1759831594,13096.282852159995,25286.563639440006,53195.29700616 2025-10-07,10:06:36.000,280,11067191,6005,0,1759831595,13095.999927139994,30821.032978079995,53195.29700616 2025-10-07,10:06:37.000,280,11067212,5285,0,1759831596,13095.730474739998,25747.696576650007,53195.22713496 2025-10-07,10:06:38.000,280,11067160,5445,0,1759831597,13095.743947360002,25747.76706795,53195.26905768 2025-10-07,10:06:39.000,280,11067199,5725,0,1759831598,13095.844992009988,31743.531473790004,53195.10835392 2025-10-07,10:06:41.000,280,11067179,5884,0,1759831600,13095.939300349994,30821.159862419998,53195.22713496 2025-10-07,10:06:41.000,280,11067247,5725,0,1759831600,13095.932564039998,32204.741951429998,53195.26905768 2025-10-07,10:06:42.000,280,11067202,5485,0,1759831601,13095.757419979993,28053.79125963,53195.18521224001 2025-10-07,10:06:43.000,280,11067206,5325,0,1759831602,13095.562066990002,32665.748004299996,53195.241109200004 2025-10-07,10:06:44.000,280,11067179,5805,0,1759831603,13095.454286029992,29437.359250380003,53195.15027664 2025-10-07,10:06:45.000,280,11067226,5565,0,1759831604,13095.359977690001,34049.53451808001,53195.12931528 2025-10-07,10:06:46.000,280,11067194,5485,0,1759831605,13095.467758649997,33127.24044713999,53195.15726376 2025-10-07,10:06:47.000,280,11067236,5485,0,1759831606,13095.589012229997,26670.55457799,53195.15027664 2025-10-07,10:06:48.000,280,11067198,5325,0,1759831607,13095.582275920002,33127.62110016,53195.192199360004 2025-10-07,10:06:49.000,280,11067233,5965,0,1759831608,13095.595748539992,28515.347144640007,53195.17822512 2025-10-07,10:06:51.000,280,11067194,5605,0,1759831610,13095.508176509997,29898.760054529994,53195.213160720006 2025-10-07,10:06:51.000,280,11067208,5285,0,1759831610,13095.541858060002,28976.191067520005,53195.22713496 2025-10-07,10:06:52.000,280,11067228,5445,0,1759831611,13095.649639019997,31282.2857505,53195.171238 2025-10-07,10:06:53.000,280,11067204,5605,0,1759831612,13095.811310459998,27131.398500869996,53195.19918648 2025-10-07,10:06:54.000,280,11067190,5285,0,1759831613,13096.074026549999,35433.22939317,53195.262070560006 2025-10-07,10:06:55.000,280,11067241,6084,0,1759831614,13096.262643229995,34049.513370689994,53195.31796752 2025-10-07,10:06:56.000,280,11067230,5285,0,1759831615,13096.45125990999,31282.165915289996,53195.408800080004 2025-10-07,10:06:57.000,280,11067217,5525,0,1759831616,13096.464732529996,24363.966455910006,53195.39482584 2025-10-07,10:06:58.000,280,11067277,5725,0,1759831617,13096.45799622,29898.38645064,53195.49264552 2025-10-07,10:06:59.000,280,11067206,5445,0,1759831618,13096.363687879995,27592.291767660005,53195.47168416001 2025-10-07,10:07:01.000,280,11067237,6045,0,1759831620,13095.959509279994,29898.52038411,53195.548542480006 2025-10-07,10:07:02.000,280,11067187,5884,0,1759831621,13095.898882489993,34971.800392499994,53195.56950384001 2025-10-07,10:07:03.000,280,11067243,5884,0,1759831622,13095.952772969998,32204.523428400003,53195.49963264001 2025-10-07,10:07:04.000,280,11067182,5405,0,1759831623,13096.1750712,30820.736914620007,53195.52059400001 2025-10-07,10:07:05.000,280,11067213,5925,0,1759831624,13096.41757836,31281.883950090007,53195.59046520001 2025-10-07,10:07:06.000,280,11067215,6005,0,1759831625,13096.612931349991,26669.779173689996,53195.597452320006 2025-10-07,10:07:07.000,280,11067151,5925,0,1759831626,13096.626403969996,28975.739923200003,53195.60443944 2025-10-07,10:07:08.000,280,11067183,5765,0,1759831627,13096.51862301,30359.35725786,53195.63238792 2025-10-07,10:07:09.000,280,11067181,5645,0,1759831628,13096.3771605,34510.18811445001,53195.646362160005 2025-10-07,10:07:10.000,280,11067198,5485,0,1759831629,13096.222225369995,30359.392503509996,53195.6603364 2025-10-07,10:07:12.000,280,11067215,6005,0,1759831631,13096.20875274999,28053.241427490007,53195.68828488001 2025-10-07,10:07:12.000,280,11067176,5485,0,1759831631,13096.23569799,29436.795319979996,53195.597452320006 2025-10-07,10:07:13.000,280,11067201,6165,0,1759831632,13096.262643229995,27592.108490280007,53195.63937504001 2025-10-07,10:07:14.000,280,11067255,5765,0,1759831633,13096.33000632999,32204.24851233,53195.63238792 2025-10-07,10:07:15.000,280,11067261,6084,0,1759831634,13096.27611585,29436.978597359994,53195.63937504001 2025-10-07,10:07:16.000,280,11067214,5445,0,1759831635,13096.26937953999,31742.805413399998,53195.67431064 2025-10-07,10:07:17.000,280,11067233,5605,0,1759831636,13096.26937953999,27130.608998309996,53195.68828488001 2025-10-07,10:07:18.000,280,11067246,5445,0,1759831637,13096.35695157,31742.431809510002,53195.77911744 2025-10-07,10:07:19.000,280,11067190,5485,0,1759831638,13096.484941459996,28975.077304980005,53195.716233360006 2025-10-07,10:07:20.000,280,11067228,5405,0,1759831639,13096.680294450001,31742.192139089995,53195.765143200006 2025-10-07,10:07:22.000,280,11067185,5925,0,1759831641,13096.929537919998,29897.322032009994,53195.83501440001 2025-10-07,10:07:22.000,280,11067264,5365,0,1759831641,13097.111418289998,32664.57784872,53195.814053040005 2025-10-07,10:07:23.000,280,11067217,5884,0,1759831642,13097.259617109994,31280.861826239998,53195.862962880004 2025-10-07,10:07:24.000,280,11067206,5245,0,1759831643,13097.37413438,26668.79229549,53195.9398212 2025-10-07,10:07:25.000,280,11067226,5445,0,1759831644,13097.48865164999,28974.760094130004,53195.99571816 2025-10-07,10:07:26.000,280,11067237,5925,0,1759831645,13097.63685047,27591.086366429998,53196.02366664001 2025-10-07,10:07:27.000,280,11067228,5485,0,1759831646,13097.825467149996,28974.612062400003,53196.03764088 2025-10-07,10:07:28.000,280,11067224,5125,0,1759831647,13097.919775490001,31741.684601729998,53196.13546056 2025-10-07,10:07:29.000,280,11067245,5725,0,1759831648,13098.014083829992,29436.499256519994,53196.247254480004 2025-10-07,10:07:30.000,280,11067262,5485,0,1759831649,13097.960193350002,30819.327088620004,53196.27520296 2025-10-07,10:07:32.000,280,11067248,5525,0,1759831651,13097.879357630001,28052.064222779998,53196.366035520005 2025-10-07,10:07:32.000,280,11067220,5245,0,1759831651,13097.879357630001,33586.30094012999,53196.393984 2025-10-07,10:07:34.000,280,11067147,6005,0,1759831652,13097.933248109992,31280.135765850006,53196.44988096 2025-10-07,10:07:35.000,280,11067146,5365,0,1759831653,13098.007347519997,31279.987734120004,53196.54770064001 2025-10-07,10:07:36.000,280,11067197,5965,0,1759831654,13098.135337409993,34508.256652829994,53196.554687760006 2025-10-07,10:07:37.000,280,11067189,5805,0,1759831655,13098.249854679998,33124.62521991,53196.65949456 2025-10-07,10:07:38.000,280,11067257,5725,0,1759831656,13098.492361839999,30357.453992759998,53196.75731424 2025-10-07,10:07:39.000,280,11067198,5445,0,1759831657,13098.79549579,29435.089430520005,53196.771288480006 2025-10-07,10:07:40.000,280,11067188,5565,0,1759831658,13098.997585090001,27129.058189710006,53196.90404376 2025-10-07,10:07:41.000,280,11067232,5445,0,1759831659,13099.165992839997,33585.70881321,53196.938979360006 2025-10-07,10:07:42.000,280,11067211,6084,0,1759831661,13099.347873209997,25283.997756120007,53197.02981192001 2025-10-07,10:07:43.000,280,11067247,5884,0,1759831661,13099.401763690003,29434.68763011,53197.1625672 2025-10-07,10:07:44.000,280,11067223,5884,0,1759831662,13099.529753579998,29434.694679239998,53197.18352856 2025-10-07,10:07:45.000,280,11067170,5485,0,1759831663,13099.698161329994,28051.133737619995,53197.28134824 2025-10-07,10:07:46.000,280,11067204,5365,0,1759831664,13099.88677800999,26206.298876190005,53197.44903912 2025-10-07,10:07:47.000,280,11067230,5605,0,1759831666,13100.04844944999,29434.617138810005,53197.490961840005 2025-10-07,10:07:48.000,280,11067262,5525,0,1759831667,13100.12928516999,31740.479200500005,53197.60275576001 2025-10-07,10:07:49.000,280,11067215,5884,0,1759831668,13100.243802439996,29895.616142550003,53197.658652720005 2025-10-07,10:07:50.000,280,11067232,5445,0,1759831669,13100.311165539992,22055.27064396,53197.74948528001 2025-10-07,10:07:51.000,280,11067175,5845,0,1759831670,13100.452628049992,30817.889066100004,53197.826343600005 2025-10-07,10:07:52.000,280,11067225,6005,0,1759831671,13100.513254839992,26667.079356899994,53197.93813752001 2025-10-07,10:07:53.000,280,11067190,5605,0,1759831672,13100.573881629993,27589.507361309996,53198.02198296 2025-10-07,10:07:54.000,280,11067270,5405,0,1759831673,13100.634508419993,29895.468110820002,53198.04993144 2025-10-07,10:07:55.000,280,11067259,6084,0,1759831674,13100.647981039998,29434.222387529997,53198.07787992 2025-10-07,10:07:56.000,280,11067279,5725,0,1759831675,13100.782707239989,29434.19419101,53198.30146776001 2025-10-07,10:07:57.000,280,11067248,5325,0,1759831676,13100.890488199999,32662.463109720004,53198.32242912001 2025-10-07,10:07:58.000,280,11067277,5725,0,1759831677,13100.99153285,29895.284833440004,53198.378326080005 2025-10-07,10:07:59.000,280,11067122,5365,0,1759831678,13100.99153285,28050.569807220003,53198.427235920004 2025-10-07,10:08:00.000,280,11067203,5884,0,1759831679,13100.92416974999,31740.345267030003,53198.51806848001 2025-10-07,10:08:01.000,280,11067217,5645,0,1759831680,13100.870279269999,29434.574844029994,53198.57396544 2025-10-07,10:08:03.000,280,11067199,5925,0,1759831682,13100.99153285,28973.441906820008,53198.615888160006 2025-10-07,10:08:04.000,280,11067051,5725,0,1759831683,13101.20709476999,30356.9464554,53198.65082376 2025-10-07,10:08:05.000,280,11067261,5645,0,1759831684,13101.25424894,28050.943411109998,53198.67877224 2025-10-07,10:08:06.000,280,11067200,5405,0,1759831685,13101.32834834999,28050.823575899994,53198.73466920001 2025-10-07,10:08:07.000,280,11067194,5525,0,1759831686,13101.37550252,29434.34222274,53198.82550176001 2025-10-07,10:08:08.000,280,11067156,5205,0,1759831687,13101.456338240001,33585.26471802,53198.80454040001 2025-10-07,10:08:09.000,280,11067220,5605,0,1759831688,13101.550646579992,31279.508393280004,53198.85345024001 2025-10-07,10:08:10.000,280,11067217,5884,0,1759831689,13101.516965030001,28512.37946091,53198.94428280001 2025-10-07,10:08:11.000,280,11067256,5365,0,1759831690,13101.516965030001,24361.689586919994,53198.9792184 2025-10-07,10:08:12.000,280,11067213,5725,0,1759831691,13101.591064439992,30357.10858539,53199.02812824 2025-10-07,10:08:13.000,280,11067246,5565,0,1759831692,13101.793153739993,31740.584937449996,53199.09101232001 2025-10-07,10:08:14.000,280,11067187,6045,0,1759831693,13101.894198389993,23900.359274069997,53199.17485776 2025-10-07,10:08:15.000,280,11067171,5725,0,1759831694,13101.961561489989,28512.442903079995,53199.14690928 2025-10-07,10:08:16.000,280,11067208,5445,0,1759831695,13101.887462079998,25745.321019840005,53199.24472896 2025-10-07,10:08:17.000,280,11067245,6045,0,1759831696,13101.698845400002,35891.69071010999,53199.32857440001 2025-10-07,10:08:18.000,280,11067229,5925,0,1759831697,13101.503492409996,34046.86994694,53199.27267744 2025-10-07,10:08:19.000,280,11067229,5765,0,1759831698,13101.301403109996,30818.58692997,53199.24472896 2025-10-07,10:08:20.000,280,11067239,5884,0,1759831699,13101.16667690999,25284.145787850008,53199.35652288001 2025-10-07,10:08:21.000,280,11067279,5765,0,1759831700,13100.998269159994,28051.41570282,53199.35652288001 2025-10-07,10:08:22.000,280,11067212,5325,0,1759831701,13100.843334029989,30357.383501460004,53199.42639408001 2025-10-07,10:08:23.000,280,11067230,5605,0,1759831702,13100.486309599997,33585.93438537,53199.32158728 2025-10-07,10:08:24.000,280,11067256,5285,0,1759831703,13100.257275060001,29896.44089076,53199.40543272001 2025-10-07,10:08:25.000,280,11067239,5925,0,1759831704,13100.04844944999,31280.03707803,53199.39844560001 2025-10-07,10:08:26.000,280,11067212,5285,0,1759831705,13099.77226074,22978.403561369996,53199.35652288001 2025-10-07,10:08:27.000,280,11067279,5765,0,1759831706,13099.536489889993,31741.064278289996,53199.286651680006 2025-10-07,10:08:28.000,280,11067286,5365,0,1759831707,13099.341136900002,28512.54864003,53199.25870320001 2025-10-07,10:08:29.000,280,11067284,5405,0,1759831708,13099.145783909997,31279.55773719,53199.19581912 2025-10-07,10:08:30.000,280,11067179,5765,0,1759831709,13098.9369583,27589.986702149996,53199.12594792 2025-10-07,10:08:31.000,280,11067286,5325,0,1759831710,13098.63382435,32202.035085509997,53199.09101232001 2025-10-07,10:08:32.000,280,11067167,6245,0,1759831711,13098.195964199993,30357.150880169997,53198.98620552 2025-10-07,10:08:33.000,280,11067201,5965,0,1759831712,13097.859148700001,29434.51140186,53198.9093472 2025-10-07,10:08:34.000,280,11067111,5845,0,1759831713,13097.6570594,30356.847767579995,53198.832488880005 2025-10-07,10:08:35.000,280,11067228,5445,0,1759831714,13097.50886057999,28050.795379379997,53198.75563056001 2025-10-07,10:08:36.000,280,11067224,5445,0,1759831715,13097.293298659999,30817.980704789996,53198.58095256 2025-10-07,10:08:37.000,280,11067274,5605,0,1759831716,13097.017109949993,26206.073304029997,53198.50409424 2025-10-07,10:08:38.000,280,11067227,5965,0,1759831717,13096.788075409997,22055.45392134,53198.40627456 2025-10-07,10:08:39.000,280,11067228,5525,0,1759831718,13096.626403969996,22055.651296979995,53198.210635200005 2025-10-07,10:08:40.000,280,11067212,5245,0,1759831719,13096.363687879995,29896.017942959996,53198.15473824001 2025-10-07,10:08:41.000,280,11067279,5805,0,1759831720,13096.11444441,34507.83370503,53198.161725360005 2025-10-07,10:08:42.000,280,11067277,5884,0,1759831721,13096.013399759999,29434.405664909995,53197.95211176 2025-10-07,10:08:43.000,280,11067246,5605,0,1759831722,13095.898882489993,26205.89002665,53197.80538224 2025-10-07,10:08:44.000,280,11067283,5725,0,1759831723,13095.804574149988,31740.154940520006,53197.777433760006 2025-10-07,10:08:45.000,280,11067260,5365,0,1759831724,13095.555330679992,27128.226392369994,53197.64467848 2025-10-07,10:08:46.000,280,11067253,5645,0,1759831725,13095.359977690001,31740.140842260007,53197.56083304001 2025-10-07,10:08:47.000,280,11067254,5245,0,1759831726,13095.11073421999,28511.89307094,53197.4071164 2025-10-07,10:08:48.000,280,11067252,5325,0,1759831727,13094.881699679994,22977.54356751,53197.29532248001 2025-10-07,10:08:49.000,280,11067238,5525,0,1759831728,13094.686346689989,27589.4580174,53197.17654144001 2025-10-07,10:08:50.000,280,11067274,5485,0,1759831729,13094.598774659993,34046.08044438,53197.00186344 2025-10-07,10:08:51.000,280,11067088,5405,0,1759831730,13094.376476429992,33123.603096060004,53196.869108160005 2025-10-07,10:08:52.000,280,11067229,5925,0,1759831731,13094.187859749996,26205.763142309996,53196.73635288 2025-10-07,10:08:53.000,280,11067187,6084,0,1759831732,13093.844307939995,33584.8135737,53196.652507440005 2025-10-07,10:08:54.000,280,11067231,5925,0,1759831733,13093.615273399999,28511.59700748,53196.51975216 2025-10-07,10:08:55.000,280,11067264,5245,0,1759831734,13093.386238859988,30817.45202004,53196.317125680005 2025-10-07,10:08:56.000,280,11067280,5445,0,1759831735,13093.217831109992,32662.145898870003,53196.247254480004 2025-10-07,10:08:57.000,280,11067206,5405,0,1759831736,13093.278457899993,31278.500367689994,53196.030653760004 2025-10-07,10:08:58.000,280,11067176,5485,0,1759831737,13093.264985280002,28972.610109479996,53195.96776968 2025-10-07,10:08:59.000,280,11067218,5445,0,1759831738,13093.251512659997,28050.189154199994,53195.77911744 2025-10-07,10:09:00.000,280,11067249,5965,0,1759831739,13093.197622179992,32200.766242109996,53195.6603364 2025-10-07,10:09:01.000,280,11067267,5965,0,1759831740,13093.110050149997,31278.211353360006,53195.527581120004 2025-10-07,10:09:02.000,280,11067226,5645,0,1759831741,13093.062895980001,25282.651372289998,53195.32495464 2025-10-07,10:09:04.000,280,11067260,5405,0,1759831743,13092.941642400001,29433.425835839997,53195.192199360004 2025-10-07,10:09:05.000,280,11067213,5765,0,1759831744,13092.79344357999,31278.190205969993,53195.01752136001 2025-10-07,10:09:06.000,280,11067206,5365,0,1759831745,13092.55767273,29894.615166090007,53194.98957288 2025-10-07,10:09:07.000,280,11067253,5765,0,1759831746,13092.268011399989,34045.1217627,53194.91271456 2025-10-07,10:09:08.000,280,11067218,5325,0,1759831747,13092.113076269998,27127.04213853,53194.77297216 2025-10-07,10:09:09.000,280,11067141,5565,0,1759831748,13092.173703059998,29432.74911936,53194.521435840004 2025-10-07,10:09:10.000,280,11067198,5445,0,1759831749,13092.38926497999,22514.754084750006,53194.51444872001 2025-10-07,10:09:11.000,280,11067222,5605,0,1759831750,13092.61829952,31277.344310369997,53194.402654800004 2025-10-07,10:09:12.000,280,11067186,5125,0,1759831751,13092.63177213999,31277.499391229998,53194.3327836 2025-10-07,10:09:13.000,280,11067170,5325,0,1759831752,13092.49030962999,28971.559789110004,53194.17906696001 2025-10-07,10:09:14.000,280,11067247,5925,0,1759831753,13092.328638189989,33122.03114007,53194.04631168 2025-10-07,10:09:15.000,280,11067186,5325,0,1759831754,13092.362319739994,29432.41781025,53194.0532988 2025-10-07,10:09:16.000,280,11067196,5205,0,1759831755,13092.47683701,28048.772279070006,53193.96246624001 2025-10-07,10:09:17.000,280,11067223,5845,0,1759831756,13092.685662619995,27587.604096209994,53193.89259504001 2025-10-07,10:09:18.000,280,11067265,6005,0,1759831757,13092.75976203,29893.501403550006,53193.79477536001 2025-10-07,10:09:19.000,280,11067252,5405,0,1759831758,13092.75976203,27587.639341860006,53193.78080112 2025-10-07,10:09:20.000,280,11067179,6045,0,1759831759,13092.665453689995,28971.150939569998,53193.76682688 2025-10-07,10:09:21.000,280,11067225,5725,0,1759831760,13092.61829952,31738.103643690003,53193.69695568001 2025-10-07,10:09:22.000,280,11067221,5765,0,1759831761,13092.67892631,34044.00800016,53193.6690072 2025-10-07,10:09:23.000,280,11067258,5365,0,1759831762,13092.88101561,27126.323127270007,53193.57118752 2025-10-07,10:09:24.000,280,11067253,6084,0,1759831763,13093.258248969993,31738.223478900007,53193.59214888 2025-10-07,10:09:25.000,280,11067215,6045,0,1759831764,13093.534437679999,29432.43190851,53193.64804584 2025-10-07,10:09:26.000,280,11067192,5245,0,1759831765,13093.702845429994,29432.509448940007,53193.60612312001 2025-10-07,10:09:27.000,280,11067162,5125,0,1759831766,13093.73652698,29893.7481231,53193.65503296001 2025-10-07,10:09:28.000,280,11067244,5365,0,1759831767,13093.83757163,24359.581897049997,53193.65503296001 2025-10-07,10:09:29.000,280,11067239,5884,0,1759831768,13094.01271568999,28049.131784700003,53193.66202008 2025-10-07,10:09:30.000,280,11067242,5285,0,1759831769,13094.288904399997,35428.168117830006,53193.731891280004 2025-10-07,10:09:31.000,280,11067220,5684,0,1759831770,13094.672874069998,26665.845759150005,53193.8087496 2025-10-07,10:09:32.000,280,11067261,5965,0,1759831771,13094.95579909,33122.54572656,53193.89259504001 2025-10-07,10:09:33.000,280,11067225,6005,0,1759831772,13095.21177886999,28049.49833946,53193.948492 2025-10-07,10:09:34.000,280,11067224,5605,0,1759831773,13095.346505069996,28510.807504919998,53194.02535032 2025-10-07,10:09:35.000,280,11067222,5285,0,1759831774,13095.487967579997,30816.81054921,53194.12317 2025-10-07,10:09:36.000,280,11067199,5965,0,1759831775,13095.528385439997,28049.688665969996,53194.21400256 2025-10-07,10:09:37.000,280,11067194,5445,0,1759831776,13095.615957469992,25743.868899060006,53194.1930412 2025-10-07,10:09:38.000,280,11067213,5645,0,1759831777,13095.892146179998,28049.878992480008,53194.29784800001 2025-10-07,10:09:39.000,280,11067231,5765,0,1759831778,13096.094235479999,28511.124715769998,53194.44457752001 2025-10-07,10:09:40.000,280,11067217,5684,0,1759831779,13096.33674264,29894.650411740004,53194.51444872001 2025-10-07,10:09:41.000,280,11067260,5765,0,1759831780,13096.552304559991,30355.938429810005,53194.591307040006 2025-10-07,10:09:42.000,280,11067256,5245,0,1759831781,13096.707239689997,28050.11161377,53194.70310096001 2025-10-07,10:09:43.000,280,11067224,5325,0,1759831782,13096.882383750002,29433.70075191,53194.81489488 2025-10-07,10:09:44.000,280,11067238,5765,0,1759831783,13097.158572459994,23438.338146480004,53194.86380472 2025-10-07,10:09:45.000,280,11067210,5485,0,1759831784,13097.380870689994,35429.31712602,53195.01053424 2025-10-07,10:09:46.000,280,11067257,5965,0,1759831785,13097.67726833,27127.951476300004,53195.073418320004 2025-10-07,10:09:47.000,280,11067219,6045,0,1759831786,13097.832203459991,28972.962565980008,53195.19918648 2025-10-07,10:09:48.000,280,11067272,5325,0,1759831787,13097.845676079996,28973.251580309996,53195.32495464 2025-10-07,10:09:49.000,280,11067207,5925,0,1759831788,13097.785049289996,30818.361357810005,53195.47168416001 2025-10-07,10:09:50.000,280,11067259,5645,0,1759831789,13097.643586779996,30818.72791257,53195.527581120004 2025-10-07,10:09:51.000,280,11067188,5325,0,1759831790,13097.50886057999,30357.665466659993,53195.61841368001 2025-10-07,10:09:52.000,280,11067215,5965,0,1759831791,13097.562751059995,26667.953449020002,53195.67431064 2025-10-07,10:09:53.000,280,11067168,5245,0,1759831792,13097.751367739991,28973.900100269995,53195.8000788 2025-10-07,10:09:54.000,280,11067259,6005,0,1759831793,13098.148810029998,26667.98164554,53195.911872720004 2025-10-07,10:09:55.000,280,11067205,5805,0,1759831794,13098.48562552999,30357.651368399995,53196.030653760004 2025-10-07,10:09:56.000,280,11067199,5765,0,1759831795,13098.79549579,29896.659413789996,53196.08655072 2025-10-07,10:09:57.000,280,11067190,5365,0,1759831796,13099.038002950001,27129.713758800004,53196.20533176 2025-10-07,10:09:58.000,280,11067137,5765,0,1759831797,13099.139047600002,27129.833594010008,53196.29616432 2025-10-07,10:09:59.000,280,11067197,5725,0,1759831798,13099.172729149992,34047.892070789996,53196.42193248 2025-10-07,10:10:00.000,280,11067251,5925,0,1759831799,13099.105366049997,30358.41267444,53196.435906720006 2025-10-07,10:10:01.000,280,11067246,5605,0,1759831800,13099.017794020001,33586.907165309996,53196.61058472 2025-10-07,10:10:02.000,280,11067216,5365,0,1759831801,13099.004321399996,30358.511362260004,53196.72936576 2025-10-07,10:10:03.000,280,11067201,5845,0,1759831802,13099.098629740001,36354.19117854,53196.76430136001 2025-10-07,10:10:05.000,280,11067167,5925,0,1759831804,13099.502808339988,28975.29582801,53196.90404376 2025-10-07,10:10:06.000,280,11067214,5365,0,1759831805,13099.671216089999,25285.83052992,53197.05776040001 2025-10-07,10:10:07.000,280,11067240,5365,0,1759831806,13099.731842879999,30359.230373519997,53197.07173464 2025-10-07,10:10:08.000,280,11067234,5565,0,1759831807,13099.664479779989,32204.149824509994,53197.17654144001 2025-10-07,10:10:09.000,280,11067177,5884,0,1759831808,13099.543226199989,33587.74601178001,53197.22545128001 2025-10-07,10:10:10.000,280,11067237,5925,0,1759831809,13099.516280959993,25747.245432330004,53197.29532248001 2025-10-07,10:10:11.000,280,11067212,5405,0,1759831810,13099.448917859998,26669.765075429998,53197.28134824 2025-10-07,10:10:12.000,280,11067173,5925,0,1759831811,13099.408499999998,27592.284718530005,53197.37916792 2025-10-07,10:10:13.000,280,11067243,5925,0,1759831812,13099.455654169993,27592.425701130007,53197.4071164 2025-10-07,10:10:14.000,280,11067280,5525,0,1759831813,13099.502808339988,28053.63617877,53197.442052000006 2025-10-07,10:10:15.000,280,11067230,5645,0,1759831814,13099.637534539994,24825.205130069997,53197.49794896 2025-10-07,10:10:16.000,280,11067094,5285,0,1759831815,13099.711633949999,31743.369343800005,53197.58179440001 2025-10-07,10:10:17.000,280,11067229,5925,0,1759831816,13099.78573335999,26208.91410342,53197.490961840005 2025-10-07,10:10:18.000,280,11067283,5565,0,1759831817,13099.819414909995,29898.668415840002,53197.56782016 2025-10-07,10:10:19.000,280,11067217,5765,0,1759831818,13099.85309646,29437.577773409997,53197.62371712 2025-10-07,10:10:20.000,280,11067265,5805,0,1759831819,13099.83288753,30360.019876079998,53197.66563984 2025-10-07,10:10:21.000,280,11067278,5285,0,1759831820,13099.819414909995,32205.002769240004,53197.72153680001 2025-10-07,10:10:22.000,280,11067255,5765,0,1759831821,13099.91372325,32205.073260539997,53197.73551104 2025-10-07,10:10:23.000,280,11067244,5365,0,1759831822,13099.960877419995,28054.355190029994,53197.78442088 2025-10-07,10:10:24.000,280,11067327,5884,0,1759831823,13099.95414111,28976.910078779998,53197.72852392001 2025-10-07,10:10:25.000,280,11067201,6084,0,1759831824,13099.819414909995,31283.0611548,53197.76345952 2025-10-07,10:10:26.000,280,11067313,5845,0,1759831825,13099.590380369998,29899.521360569997,53197.81236936 2025-10-07,10:10:27.000,280,11067275,5765,0,1759831826,13099.327664279997,27593.44782498,53197.78442088 2025-10-07,10:10:28.000,280,11067202,5525,0,1759831827,13099.071684499992,29899.521360569997,53197.78442088 2025-10-07,10:10:29.000,280,11067236,5525,0,1759831828,13098.80896840999,30821.963463239998,53197.69358832 2025-10-07,10:10:30.000,280,11067236,5485,0,1759831829,13098.72813268999,30360.77413299,53197.658652720005 2025-10-07,10:10:31.000,280,11067311,5845,0,1759831830,13098.761814239995,27593.525365409994,53197.67262696 2025-10-07,10:10:32.000,280,11067254,5445,0,1759831831,13098.85612258,32205.644240070003,53197.61673 2025-10-07,10:10:33.000,280,11067293,5845,0,1759831832,13098.88980412999,32666.882914229995,53197.56782016 2025-10-07,10:10:34.000,280,11067249,5645,0,1759831833,13098.997585090001,28515.90402591,53197.55384592001 2025-10-07,10:10:35.000,280,11067219,6165,0,1759831834,13099.213147009992,25287.381338520005,53197.51891032 2025-10-07,10:10:36.000,280,11067222,5125,0,1759831835,13099.341136900002,25287.458878949998,53197.55384592001 2025-10-07,10:10:37.000,280,11067261,5805,0,1759831836,13099.401763690003,30360.93626298,53197.5468588 2025-10-07,10:10:38.000,280,11067254,5165,0,1759831837,13099.442181549988,25748.89492875,53197.46301336001 2025-10-07,10:10:39.000,280,11067220,5605,0,1759831838,13099.293982729992,28977.438763529994,53197.51891032 2025-10-07,10:10:40.000,280,11067249,5965,0,1759831839,13099.172729149992,28055.053053900003,53197.47000048 2025-10-07,10:10:41.000,280,11067197,5925,0,1759831840,13099.085157119996,27593.814379739997,53197.46301336001 2025-10-07,10:10:42.000,280,11067199,5805,0,1759831841,13099.179465460002,27593.863723650007,53197.46301336001 2025-10-07,10:10:43.000,280,11067215,5684,0,1759831842,13099.374818449993,26671.49211228,53197.4071164 2025-10-07,10:10:44.000,280,11067215,5965,0,1759831843,13099.570171439998,32667.47504115,53197.442052000006 2025-10-07,10:10:45.000,280,11067179,6084,0,1759831844,13099.637534539994,28516.792216290007,53197.42807776 2025-10-07,10:10:46.000,280,11067152,5325,0,1759831845,13099.590380369998,32667.905038080004,53197.42807776 2025-10-07,10:10:47.000,280,11067207,5845,0,1759831846,13099.428708929998,30362.042976390003,53197.44903912 2025-10-07,10:10:48.000,280,11067210,5485,0,1759831847,13099.287246419997,28055.948293409994,53197.46301336001 2025-10-07,10:10:49.000,280,11067201,5805,0,1759831848,13099.307455349997,29439.586775460004,53197.43506488001 2025-10-07,10:10:50.000,280,11067261,6084,0,1759831849,13099.415236309993,29900.818400489996,53197.45602624 2025-10-07,10:10:51.000,280,11067212,5325,0,1759831850,13099.603852989989,26672.408499180005,53197.45602624 2025-10-07,10:10:52.000,280,11067222,5525,0,1759831851,13099.738579189994,28056.152718180005,53197.42807776 2025-10-07,10:10:53.000,280,11067211,5845,0,1759831852,13099.799205979994,26672.47194135,53197.48397472001 2025-10-07,10:10:54.000,280,11067239,5884,0,1759831853,13099.93393218,32207.209146930007,53197.490961840005 2025-10-07,10:10:55.000,280,11067200,5605,0,1759831854,13100.102339929996,28056.300749910006,53197.50493608 2025-10-07,10:10:56.000,280,11067257,5805,0,1759831855,13100.304429229996,29440.10136195,53197.51192320001 2025-10-07,10:10:57.000,280,11067211,5805,0,1759831856,13100.452628049992,27595.322893560005,53197.59576864 2025-10-07,10:10:58.000,280,11067214,5605,0,1759831857,13100.641244729988,29901.58675566,53197.57480728 2025-10-07,10:10:59.000,280,11067188,5605,0,1759831858,13100.829861409999,28979.412519930003,53197.64467848 2025-10-07,10:11:00.000,280,11067272,5285,0,1759831859,13100.883751889989,27595.992560910003,53197.70057544001 2025-10-07,10:11:01.000,280,11067198,5365,0,1759831860,13100.94437867999,27596.063052209996,53197.71454968 2025-10-07,10:11:02.000,280,11067200,5405,0,1759831861,13100.957851299994,30824.783115240003,53197.74249816 2025-10-07,10:11:03.000,280,11067176,5445,0,1759831862,13101.10605011999,31286.035887660008,53197.81935648001 2025-10-07,10:11:04.000,280,11067241,5765,0,1759831863,13101.25424894,28979.962352069997,53197.924163280004 2025-10-07,10:11:06.000,280,11067253,5884,0,1759831865,13101.483283479996,31286.317852859996,53198.07787992 2025-10-07,10:11:07.000,280,11067223,5884,0,1759831866,13101.611273369992,30825.163768259998,53198.112815520006 2025-10-07,10:11:08.000,280,11067232,5405,0,1759831867,13101.671900159992,27596.66222826,53198.23858368 2025-10-07,10:11:09.000,280,11067213,5645,0,1759831868,13101.793153739993,29902.883795579997,53198.28749352 2025-10-07,10:11:10.000,280,11067212,5485,0,1759831869,13102.042397209989,27596.775014340004,53198.34339048 2025-10-07,10:11:11.000,280,11067253,5725,0,1759831870,13102.379212709995,33592.891876680005,53198.53204272 2025-10-07,10:11:12.000,280,11067264,5245,0,1759831871,13102.695819280001,23907.154635390005,53198.546016960005 2025-10-07,10:11:13.000,280,11067275,5765,0,1759831872,13102.978744300002,27135.818305380002,53198.72069496 2025-10-07,10:11:14.000,280,11067261,5765,0,1759831873,13103.227987769998,29442.131511390005,53198.762617680004 2025-10-07,10:11:15.000,280,11067202,5565,0,1759831874,13103.42334075999,31287.311780189993,53198.9792184 2025-10-07,10:11:16.000,280,11067208,5725,0,1759831875,13103.47049493,26675.080119449995,53198.9792184 2025-10-07,10:11:17.000,280,11067196,5285,0,1759831876,13103.618693749995,25752.75080286,53199.12594792 2025-10-07,10:11:18.000,280,11067212,5565,0,1759831877,13103.83425567,27136.502070989998,53199.25171608 2025-10-07,10:11:19.000,280,11067274,5365,0,1759831878,13104.083499139997,28059.113352779998,53199.39145848 2025-10-07,10:11:20.000,280,11067204,5645,0,1759831879,13104.299061059988,25753.096210229996,53199.52421376001 2025-10-07,10:11:21.000,280,11067241,5845,0,1759831880,13104.400105709989,28059.501054930006,53199.57312360001 2025-10-07,10:11:22.000,280,11067279,5925,0,1759831881,13104.548304529999,26214.588653069994,53199.72684024 2025-10-07,10:11:23.000,280,11067209,6005,0,1759831882,13104.70323965999,29904.62493069,53199.87356976 2025-10-07,10:11:24.000,280,11067286,5285,0,1759831883,13104.81102062,26676.045850259994,53199.901518239996 2025-10-07,10:11:25.000,280,11067269,5965,0,1759831884,13104.98616467999,30827.306703780007,53200.04126064 2025-10-07,10:11:26.000,280,11067160,5565,0,1759831885,13105.269089699992,28521.162676890002,53200.21593864001 2025-10-07,10:11:27.000,280,11067209,5765,0,1759831886,13105.397079590002,28060.008592290003,53200.3067712 2025-10-07,10:11:28.000,280,11067282,5485,0,1759831887,13105.531805789993,28521.317757750003,53200.45350072001 2025-10-07,10:11:29.000,280,11067214,5525,0,1759831888,13105.646323059998,26676.363061109994,53200.586256 2025-10-07,10:11:30.000,280,11067211,6045,0,1759831889,13105.727158779999,36823.81126827,53200.628178720006 2025-10-07,10:11:31.000,280,11067215,5884,0,1759831890,13105.84841236,26215.357008239997,53200.739972639996 2025-10-07,10:11:32.000,280,11067077,5565,0,1759831891,13105.96292962999,28521.83939337,53200.81683096001 2025-10-07,10:11:33.000,280,11067244,5165,0,1759831892,13106.057237969995,26677.08207237,53200.9705476 2025-10-07,10:11:34.000,280,11067193,5805,0,1759831893,13106.0100838,32212.291569659996,53201.06836728 2025-10-07,10:11:35.000,280,11067273,5645,0,1759831894,13105.895566529995,29906.147542770006,53201.15221272001 2025-10-07,10:11:36.000,280,11067237,6084,0,1759831895,13105.700213539989,32212.39730661,53201.243045279996 2025-10-07,10:11:37.000,280,11067205,5805,0,1759831896,13105.531805789993,29906.119346249994,53201.31990360001 2025-10-07,10:11:38.000,280,11067254,5365,0,1759831897,13105.397079590002,26677.230104100003,53201.40374904 2025-10-07,10:11:39.000,280,11067262,5205,0,1759831898,13105.383606969997,29444.676247320007,53201.43169752 2025-10-07,10:11:40.000,280,11067250,5285,0,1759831899,13105.397079590002,29444.669198190008,53201.4945816 2025-10-07,10:11:41.000,280,11067221,5884,0,1759831900,13105.424024829998,27138.426483479998,53201.50156872 2025-10-07,10:11:42.000,280,11067219,5565,0,1759831901,13105.450970069993,33134.627935380006,53201.48759448001 2025-10-07,10:11:43.000,280,11067250,5405,0,1759831902,13105.397079590002,27138.468778259994,53201.564452800005 2025-10-07,10:11:44.000,280,11067244,5405,0,1759831903,13105.309507559992,26677.223054970003,53201.60637552001 2025-10-07,10:11:45.000,280,11067303,5925,0,1759831904,13105.228671839992,32673.480899910006,53201.64131112 2025-10-07,10:11:46.000,280,11067186,5325,0,1759831905,13105.046791469991,29444.831328180007,53201.59240128 2025-10-07,10:11:47.000,280,11067211,5845,0,1759831906,13104.87164741,28983.634948799998,53201.5993884 2025-10-07,10:11:48.000,280,11067240,5325,0,1759831907,13104.75039383,28061.17874787,53201.60637552001 2025-10-07,10:11:49.000,280,11067297,5805,0,1759831908,13104.64934918,23448.64397454,53201.58541416001 2025-10-07,10:11:50.000,280,11067280,5405,0,1759831909,13104.62914025,27599.820238500004,53201.65528536001 2025-10-07,10:11:51.000,280,11067255,5884,0,1759831910,13104.777339069995,29444.75378775,53201.53650432001 2025-10-07,10:11:52.000,280,11067241,5845,0,1759831911,13104.87164741,30367.386216929997,53201.55746568001 2025-10-07,10:11:53.000,280,11067254,5405,0,1759831912,13105.019846229996,30367.654083870002,53201.4945816 2025-10-07,10:11:54.000,280,11067264,5405,0,1759831913,13105.05352778,28984.022650950006,53201.55047856 2025-10-07,10:11:55.000,280,11067209,5965,0,1759831914,13104.99290099,28984.036749210005,53201.50156872 2025-10-07,10:11:56.000,280,11067289,5925,0,1759831915,13104.898592649995,33596.536276889994,53201.5295172 2025-10-07,10:11:57.000,280,11067283,5884,0,1759831916,13104.88512002999,29445.282472499995,53201.50855584001 2025-10-07,10:11:58.000,280,11067225,6084,0,1759831917,13104.979428369996,33135.33989751,53201.410736159996 2025-10-07,10:11:59.000,280,11067250,5485,0,1759831918,13105.046791469991,32674.115321610007,53201.48060736 2025-10-07,10:12:00.000,280,11067209,5965,0,1759831919,13105.093945640001,28061.700383489995,53201.5295172 2025-10-07,10:12:01.000,280,11067173,5765,0,1759831920,13105.147836119992,30368.126375580003,53201.53650432001 2025-10-07,10:12:02.000,280,11067252,5285,0,1759831921,13105.154572430001,23449.41937884,53201.613362640004 2025-10-07,10:12:03.000,280,11067164,5565,0,1759831922,13105.174781360001,28523.340858059993,53201.62733688001 2025-10-07,10:12:04.000,280,11067151,5965,0,1759831923,13105.269089699992,25755.866518320006,53201.60637552001 2025-10-07,10:12:05.000,280,11067202,5525,0,1759831924,13105.511596859993,33135.93907356,53201.55047856 2025-10-07,10:12:06.000,280,11067214,5205,0,1759831925,13105.727158779999,28523.453644139998,53201.5993884 2025-10-07,10:12:07.000,280,11067230,5365,0,1759831926,13105.956193319995,25756.134385259997,53201.5993884 2025-10-07,10:12:08.000,280,11067194,5405,0,1759831927,13106.117864759995,32213.793034350005,53201.65528536001 2025-10-07,10:12:09.000,280,11067274,5485,0,1759831928,13106.245854649991,28062.62381952,53201.76009216 2025-10-07,10:12:10.000,280,11067226,5485,0,1759831929,13106.306481439991,27140.16056946,53201.77406640001 2025-10-07,10:12:11.000,280,11067275,6084,0,1759831930,13106.346899299991,31752.772883219994,53201.85791184 2025-10-07,10:12:12.000,280,11067273,5845,0,1759831931,13106.447943949992,28985.35493652,53201.90682168 2025-10-07,10:12:13.000,280,11067143,5925,0,1759831932,13106.535515980002,34059.311661390006,53201.99066712001 2025-10-07,10:12:14.000,280,11067266,5605,0,1759831933,13106.683714799998,30369.536201580006,53202.03258984 2025-10-07,10:12:15.000,280,11067242,5365,0,1759831934,13106.764550519998,28985.897719529996,53202.07451256 2025-10-07,10:12:16.000,280,11067240,5605,0,1759831935,13106.825177309998,27140.914826370004,53202.09547392 2025-10-07,10:12:17.000,280,11067173,5845,0,1759831936,13106.993585059994,29908.431460890002,53202.15137088 2025-10-07,10:12:18.000,280,11067196,5485,0,1759831937,13107.22261959999,28985.982309090003,53202.17233224 2025-10-07,10:12:19.000,280,11067224,5565,0,1759831938,13107.36408210999,35904.92897625,53202.24220344 2025-10-07,10:12:20.000,280,11067211,5965,0,1759831939,13107.37081842,29908.755720870002,53202.31906176 2025-10-07,10:12:21.000,280,11067331,5845,0,1759831940,13107.316927939995,28525.103140559993,53202.38194584 2025-10-07,10:12:22.000,280,11067243,5925,0,1759831941,13107.276510079995,31292.725512029996,53202.44482992001 2025-10-07,10:12:23.000,280,11067278,5445,0,1759831942,13107.2899827,29447.658029309998,53202.451817040004 2025-10-07,10:12:24.000,280,11067215,5884,0,1759831943,13107.357345799996,30370.142426759994,53202.521688240005 2025-10-07,10:12:25.000,280,11067179,5884,0,1759831944,13107.478599379996,30370.163574150007,53202.63348216001 2025-10-07,10:12:26.000,280,11067223,5965,0,1759831945,13107.566171409992,28525.20182838,53202.68239200001 2025-10-07,10:12:27.000,280,11067251,5565,0,1759831946,13107.687424989992,25757.649948210004,53202.78021168001 2025-10-07,10:12:28.000,280,11067278,5365,0,1759831947,13107.795205950002,28064.04774378,53202.8221344 2025-10-07,10:12:29.000,280,11067294,5525,0,1759831948,13107.882777979998,25296.55930578,53202.88501848 2025-10-07,10:12:30.000,280,11067204,5405,0,1759831949,13107.956877389988,26680.500900419996,53202.92694120001 2025-10-07,10:12:31.000,280,11067264,5445,0,1759831950,13107.963613699998,32215.93596987,53202.99681240001 2025-10-07,10:12:32.000,280,11067231,5645,0,1759831951,13107.896250600003,30832.255193039993,53203.09463208001 2025-10-07,10:12:33.000,280,11067165,5845,0,1759831952,13107.842360119997,33138.638890350005,53203.04572224001 2025-10-07,10:12:34.000,280,11067187,5725,0,1759831953,13107.801942259997,31754.817130919997,53203.171490400004 2025-10-07,10:12:35.000,280,11067271,5884,0,1759831954,13107.694161300002,30832.283389560005,53203.22738736 2025-10-07,10:12:36.000,280,11067199,6045,0,1759831955,13107.613325580001,27142.127276729996,53203.28328432001 2025-10-07,10:12:37.000,280,11067213,5925,0,1759831956,13107.620061889997,33138.70233252,53203.29725856 2025-10-07,10:12:38.000,280,11067252,5485,0,1759831957,13107.734579160002,31293.874520219993,53203.311232800006 2025-10-07,10:12:39.000,280,11067204,5285,0,1759831958,13107.808678569992,29910.271283819995,53203.36712976 2025-10-07,10:12:40.000,280,11067186,5405,0,1759831959,13107.828887499993,27604.16955171,53203.38809112 2025-10-07,10:12:41.000,280,11067211,5805,0,1759831960,13107.761524399997,25298.00437743,53203.38110400001 2025-10-07,10:12:42.000,280,11067210,5285,0,1759831961,13107.700897609997,32678.535126119998,53203.457962320004 2025-10-07,10:12:43.000,280,11067211,5845,0,1759831962,13107.539226169996,31755.944991719996,53203.53482064 2025-10-07,10:12:44.000,280,11067235,5725,0,1759831963,13107.43144521,31294.621728,53203.478923680006 2025-10-07,10:12:45.000,280,11067238,5605,0,1759831964,13107.357345799996,28526.893619580005,53203.49289792 2025-10-07,10:12:46.000,280,11067164,5525,0,1759831965,13107.30345531999,28526.95001262,53203.56975624001 2025-10-07,10:12:47.000,280,11067050,5525,0,1759831966,13107.24282852999,33601.054769220005,53203.506872160004 2025-10-07,10:12:48.000,280,11067212,5605,0,1759831967,13107.10136601999,28065.859370189995,53203.61167896 2025-10-07,10:12:49.000,280,11067223,5765,0,1759831968,13107.013793989994,28065.9792054,53203.54879488001 2025-10-07,10:12:50.000,280,11067308,5245,0,1759831969,13107.034002919994,30372.47568879,53203.56276912 2025-10-07,10:12:51.000,280,11067188,5365,0,1759831970,13107.02053029999,28066.345760159995,53203.56276912 2025-10-07,10:12:52.000,280,11067203,6045,0,1759831971,13107.04073922999,28989.175564980003,53203.56975624001 2025-10-07,10:12:53.000,280,11067196,5445,0,1759831972,13106.953167199994,26683.080881999995,53203.56975624001 2025-10-07,10:12:54.000,280,11067185,5805,0,1759831973,13106.838649929989,25299.45649821,53203.527833520006 2025-10-07,10:12:55.000,280,11067278,5485,0,1759831974,13106.575933840002,29912.371924559993,53203.54180776 2025-10-07,10:12:56.000,280,11067221,6045,0,1759831975,13106.454680260002,31757.538095099997,53203.51385928 2025-10-07,10:12:57.000,280,11067206,5325,0,1759831976,13106.441207639997,29912.371924559993,53203.506872160004 2025-10-07,10:12:58.000,280,11067201,5884,0,1759831977,13106.454680260002,30373.730433930003,53203.51385928 2025-10-07,10:12:59.000,280,11067230,5325,0,1759831978,13106.522043359997,24838.492740119997,53203.506872160004 2025-10-07,10:13:00.000,280,11067250,5525,0,1759831979,13106.515307050002,31758.052681589994,53203.49289792 2025-10-07,10:13:01.000,280,11067233,5845,0,1759831980,13106.427735019992,30374.428297799997,53203.46494944 2025-10-07,10:13:02.000,280,11067230,5365,0,1759831981,13106.340162989996,29913.309458849995,53203.35315552001 2025-10-07,10:13:03.000,280,11067250,5325,0,1759831982,13106.23238203,30835.941888030007,53203.39507824 2025-10-07,10:13:04.000,280,11067227,5725,0,1759831983,13106.10439213999,30836.04057585,53203.4160396 2025-10-07,10:13:05.000,280,11067259,5925,0,1759831984,13106.06397427999,25300.739439869998,53203.38110400001 2025-10-07,10:13:06.000,280,11067210,5405,0,1759831985,13105.98987487,23917.13620347,53203.2762972 2025-10-07,10:13:07.000,280,11067196,5605,0,1759831986,13105.90903915,26684.95595058,53203.26232296001 2025-10-07,10:13:08.000,280,11067144,5325,0,1759831987,13105.727158779999,24378.565204140003,53203.18546464001 2025-10-07,10:13:09.000,280,11067213,6045,0,1759831988,13105.545278409998,32681.71428375,53203.206426 2025-10-07,10:13:10.000,280,11067184,5405,0,1759831989,13105.322980179997,28530.030482429996,53203.171490400004 2025-10-07,10:13:11.000,280,11067218,5605,0,1759831990,13105.309507559992,30375.090916019995,53203.073670720005 2025-10-07,10:13:12.000,280,11067232,5325,0,1759831991,13105.215199220002,25762.316472270002,53203.01078664 2025-10-07,10:13:13.000,280,11067211,5725,0,1759831992,13105.080473019996,31759.229886300003,53203.024760880005 2025-10-07,10:13:14.000,280,11067200,5325,0,1759831993,13104.95248313,28069.01738043,53202.954889680004 2025-10-07,10:13:15.000,280,11067242,5605,0,1759831994,13104.7301849,25301.289272010006,53202.954889680004 2025-10-07,10:13:16.000,280,11067261,6165,0,1759831995,13104.501150359989,33143.03049834,53202.88501848 2025-10-07,10:13:17.000,280,11067198,5485,0,1759831996,13104.312533679993,26684.96299971,53202.78021168001 2025-10-07,10:13:18.000,280,11067247,5805,0,1759831997,13104.177807480002,33604.17753381,53202.70335336 2025-10-07,10:13:19.000,280,11067211,5884,0,1759831998,13104.022872349997,28068.756562619994,53202.65444352 2025-10-07,10:13:20.000,280,11067263,5765,0,1759831999,13103.79383781,28530.016384169998,53202.640469280006 2025-10-07,10:13:21.000,280,11067231,5765,0,1759832000,13103.66584791999,31759.004314139995,53202.570598080005 2025-10-07,10:13:22.000,280,11067253,5725,0,1759832001,13103.558066959995,32220.292332209996,53202.51470112001 2025-10-07,10:13:23.000,280,11067288,5365,0,1759832002,13103.457022309994,27607.510839330003,53202.4378428 2025-10-07,10:13:24.000,280,11067148,5285,0,1759832003,13103.44354968999,33143.05164573,53202.4378428 2025-10-07,10:13:25.000,280,11067189,6245,0,1759832004,13103.40986814,32681.735431139998,53202.333036 2025-10-07,10:13:26.000,280,11067282,5765,0,1759832005,13103.389659209999,34526.88045429,53202.29111328 2025-10-07,10:13:27.000,280,11067196,5325,0,1759832006,13103.40313182999,30836.67499755,53202.1932936 2025-10-07,10:13:28.000,280,11067261,5884,0,1759832007,13103.53112172,32220.672985230005,53202.16534512 2025-10-07,10:13:29.000,280,11067218,5605,0,1759832008,13103.53112172,31759.532998890005,53202.081499679996 2025-10-07,10:13:30.000,280,11067205,5684,0,1759832009,13103.46375861999,24379.002250200007,53202.13040952001 2025-10-07,10:13:31.000,280,11067246,5325,0,1759832010,13103.335768729994,30837.069748830007,53202.081499679996 2025-10-07,10:13:32.000,280,11067242,5365,0,1759832011,13103.234724079994,29914.500761820003,53201.99765424 2025-10-07,10:13:33.000,280,11067221,5845,0,1759832012,13103.160624669988,27608.081818859995,53202.00464136 2025-10-07,10:13:34.000,280,11067168,5525,0,1759832013,13103.099997879988,30837.16138752,53201.8788732 2025-10-07,10:13:35.000,280,11067223,6084,0,1759832014,13103.052843709993,26224.28825595,53201.85791184 2025-10-07,10:13:36.000,280,11067210,5605,0,1759832015,13103.039371090003,26685.696109230004,53201.82996336 2025-10-07,10:13:37.000,280,11067209,5845,0,1759832016,13103.005689539998,30837.365812289994,53201.802014880006 2025-10-07,10:13:38.000,280,11067185,5684,0,1759832017,13102.877699650002,30837.30941925,53201.78804064 2025-10-07,10:13:39.000,280,11067186,5245,0,1759832018,13102.689082969991,32221.05363825,53201.634324000006 2025-10-07,10:13:40.000,280,11067226,5285,0,1759832019,13102.540884149996,30837.168436649998,53201.62733688001 2025-10-07,10:13:41.000,280,11067249,5925,0,1759832020,13102.379212709995,28992.08685567,53201.55746568001 2025-10-07,10:13:42.000,280,11067212,5245,0,1759832021,13102.136705549994,28992.122101319997,53201.53650432001 2025-10-07,10:13:43.000,280,11067211,5925,0,1759832022,13101.860516839988,27608.215752329997,53201.41772328001 2025-10-07,10:13:44.000,280,11067247,6245,0,1759832023,13101.604537059997,32682.412147619994,53201.38977480001 2025-10-07,10:13:45.000,280,11067206,5445,0,1759832024,13101.388975139991,29914.620597030007,53201.17317408001 2025-10-07,10:13:46.000,280,11067232,5805,0,1759832025,13101.240776319995,28069.34164041,53201.15919984 2025-10-07,10:13:47.000,280,11067239,5965,0,1759832026,13101.21383108,25301.599433730007,53201.02644456 2025-10-07,10:13:48.000,280,11067197,5765,0,1759832027,13100.99153285,29914.599449639994,53200.942599120004 2025-10-07,10:13:49.000,280,11067280,5325,0,1759832028,13100.701871519988,22533.934767479994,53200.78888248001 2025-10-07,10:13:50.000,280,11067198,5445,0,1759832029,13100.439155430002,26224.168420739996,53200.74695976001 2025-10-07,10:13:51.000,280,11067239,5565,0,1759832030,13100.378528640002,25762.795813110002,53200.60023024001 2025-10-07,10:13:52.000,280,11067259,5805,0,1759832031,13100.466100669997,30837.112043610003,53200.509397680005 2025-10-07,10:13:53.000,280,11067258,5285,0,1759832032,13100.466100669997,32682.299361540005,53200.47446208 2025-10-07,10:13:54.000,280,11067262,5365,0,1759832033,13100.445891739997,27607.905590609997,53200.3067712 2025-10-07,10:13:55.000,280,11067147,5725,0,1759832034,13100.371792329992,30375.51386382,53200.292796960006 2025-10-07,10:13:56.000,280,11067290,5725,0,1759832035,13100.317901850001,30375.37288122,53200.15305456 2025-10-07,10:13:57.000,280,11067243,5725,0,1759832036,13100.243802439996,28068.904594349995,53200.11113184 2025-10-07,10:13:58.000,280,11067242,5285,0,1759832037,13100.169703029991,30375.260095139995,53200.062222 2025-10-07,10:13:59.000,280,11067221,5805,0,1759832038,13100.03497683,28991.424237450003,53199.9224796 2025-10-07,10:14:00.000,280,11067238,5485,0,1759832039,13099.86656907999,28068.84820131,53199.768762960004 2025-10-07,10:14:01.000,280,11067254,5325,0,1759832040,13099.637534539994,27607.475593680007,53199.71286600001 2025-10-07,10:14:02.000,280,11067215,5765,0,1759832041,13099.489335719998,25300.8874716,53199.601072080004 2025-10-07,10:14:03.000,280,11067222,5525,0,1759832042,13099.381554760002,24839.493716580007,53199.538188 2025-10-07,10:14:04.000,280,11067193,5725,0,1759832043,13099.341136900002,32219.982170489995,53199.4683168 2025-10-07,10:14:05.000,280,11067210,5365,0,1759832044,13099.314191659993,24378.092912430002,53199.37049712 2025-10-07,10:14:06.000,280,11067200,5925,0,1759832045,13099.361345830002,29913.520932750005,53199.2936388 2025-10-07,10:14:07.000,280,11067213,5725,0,1759832046,13099.320927970002,27145.821020849995,53199.25171608 2025-10-07,10:14:08.000,280,11067274,5165,0,1759832047,13099.300719040002,31758.694152419994,53199.18184488 2025-10-07,10:14:09.000,280,11067185,6005,0,1759832048,13099.206410699997,30836.18860758,53199.097999440004 2025-10-07,10:14:10.000,280,11067226,5405,0,1759832049,13099.152520219992,28068.594432629994,53199.00716688 2025-10-07,10:14:11.000,280,11067231,5884,0,1759832050,13099.112102359992,22994.426233859995,53198.92332144001 2025-10-07,10:14:12.000,280,11067227,6005,0,1759832051,13099.186201769997,30836.160411060002,53198.92332144001 2025-10-07,10:14:13.000,280,11067241,5845,0,1759832052,13099.327664279997,27607.05969501,53198.93729568 2025-10-07,10:14:14.000,280,11067178,5485,0,1759832053,13099.529753579998,28990.881454439994,53198.839476 2025-10-07,10:14:15.000,280,11067167,6124,0,1759832054,13099.70489763999,29452.141275989998,53198.86742448 2025-10-07,10:14:17.000,280,11067241,5925,0,1759832056,13099.799205979994,28529.389011599997,53198.79755328 2025-10-07,10:14:18.000,280,11067175,5845,0,1759832057,13099.86656907999,29451.873409050007,53198.839476 2025-10-07,10:14:19.000,280,11067304,5445,0,1759832058,13099.920459559995,29451.845212529995,53198.82550176001 2025-10-07,10:14:20.000,280,11067205,5925,0,1759832059,13100.00803158999,37293.544144080006,53198.79056616 2025-10-07,10:14:21.000,280,11067259,6124,0,1759832060,13100.203384579996,29451.6266895,53198.75563056001 2025-10-07,10:14:22.000,280,11067261,5725,0,1759832061,13100.459364360002,28067.72738964,53198.783579040006 2025-10-07,10:14:23.000,280,11067231,5884,0,1759832062,13100.782707239989,36370.897616639995,53198.839476 2025-10-07,10:14:24.000,280,11067248,5285,0,1759832063,13101.00500546999,27145.44741696,53198.79755328 2025-10-07,10:14:25.000,280,11067245,5725,0,1759832064,13101.11278643,28990.839159659998,53198.81152752 2025-10-07,10:14:26.000,280,11067195,6045,0,1759832065,13101.05215964,29913.612571439997,53198.9093472 2025-10-07,10:14:27.000,280,11067209,6005,0,1759832066,13100.883751889989,29452.232914680004,53198.89537296001 2025-10-07,10:14:28.000,280,11067200,5365,0,1759832067,13100.654717349993,29913.316507979995,53198.9093472 2025-10-07,10:14:29.000,280,11067249,5765,0,1759832068,13100.418946500002,31296.898596989995,53198.95825704 2025-10-07,10:14:30.000,280,11067221,5925,0,1759832069,13100.290956609992,25761.259102769996,53198.95825704 2025-10-07,10:14:31.000,280,11067181,6045,0,1759832070,13100.297692920001,30373.941907829998,53198.930308560004 2025-10-07,10:14:32.000,280,11067223,5965,0,1759832071,13100.365056019997,27144.834142649997,53198.93729568 2025-10-07,10:14:33.000,280,11067249,5845,0,1759832072,13100.425682809997,28067.360834880004,53198.97223128001 2025-10-07,10:14:34.000,280,11067225,5884,0,1759832073,13100.418946500002,30373.807974359996,53198.94428280001 2025-10-07,10:14:35.000,280,11067243,5965,0,1759832074,13100.398737570002,29912.512907159995,53198.881398720005 2025-10-07,10:14:36.000,280,11067274,5485,0,1759832075,13100.392001259992,25760.822056710007,53198.84646312 2025-10-07,10:14:37.000,280,11067213,5765,0,1759832076,13100.371792329992,30834.849272880005,53198.84646312 2025-10-07,10:14:38.000,280,11067183,5845,0,1759832077,13100.290956609992,28989.71129886,53198.839476 2025-10-07,10:14:39.000,280,11067243,5684,0,1759832078,13100.203384579996,32679.80396952,53198.80454040001 2025-10-07,10:14:40.000,280,11067206,5325,0,1759832079,13100.216857200001,30834.560258550002,53198.81152752 2025-10-07,10:14:41.000,280,11067206,5325,0,1759832080,13100.264011369996,27605.501837279997,53198.73466920001 2025-10-07,10:14:42.000,280,11067188,5325,0,1759832081,13100.338110780001,28066.726413180004,53198.69274648 2025-10-07,10:14:43.000,280,11067261,5845,0,1759832082,13100.385264949997,28989.330645840004,53198.72768208001 2025-10-07,10:14:44.000,280,11067074,5565,0,1759832083,13100.284220299996,26221.743520019998,53198.664798000005 2025-10-07,10:14:45.000,280,11067090,5445,0,1759832084,13100.122548859996,27605.586426840004,53198.594926800004 2025-10-07,10:14:46.000,280,11067094,5245,0,1759832085,13099.960877419995,27144.249064860007,53198.60191392 2025-10-07,10:14:47.000,280,11067198,5605,0,1759832086,13099.85309646,28066.853297520007,53198.594926800004 2025-10-07,10:14:48.000,280,11067290,5445,0,1759832087,13099.84636014999,27605.64281988,53198.51108136 2025-10-07,10:14:49.000,280,11067227,5805,0,1759832088,13099.90698693999,33602.457546089994,53198.39928744001 2025-10-07,10:14:50.000,280,11067286,5405,0,1759832089,13099.97435004,28989.774741030007,53198.44121016001 2025-10-07,10:14:51.000,280,11067248,5485,0,1759832090,13100.041713139995,29451.112103010004,53198.43422304 2025-10-07,10:14:52.000,280,11067210,5525,0,1759832091,13100.149494099991,33141.472640609994,53198.39230032001 2025-10-07,10:14:53.000,280,11067234,5405,0,1759832092,13100.13602148,26683.567271969994,53198.378326080005 2025-10-07,10:14:54.000,280,11067191,5725,0,1759832093,13100.237066130001,27606.213799410005,53198.30146776001 2025-10-07,10:14:55.000,280,11067283,5845,0,1759832094,13100.277483990001,29451.394068210007,53198.329416240005 2025-10-07,10:14:56.000,280,11067213,5645,0,1759832095,13100.317901850001,30374.132234339995,53198.35736472 2025-10-07,10:14:57.000,280,11067217,6045,0,1759832096,13100.297692920001,33142.07886579,53198.18268672001 2025-10-07,10:14:58.000,280,11067250,5365,0,1759832097,13100.203384579996,28529.283274650006,53198.2455708 2025-10-07,10:14:59.000,280,11067188,5405,0,1759832098,13100.183175649996,23916.381946559995,53198.18268672001 2025-10-07,10:15:00.000,280,11067241,6005,0,1759832099,13100.149494099991,29913.013395390008,53198.19666096 2025-10-07,10:15:01.000,280,11067254,5405,0,1759832100,13100.203384579996,28990.380966209996,53198.16871248 2025-10-07,10:15:02.000,280,11067264,5445,0,1759832101,13100.210120889991,26222.716299959997,53198.16871248 2025-10-07,10:15:03.000,280,11067222,5325,0,1759832102,13100.09560362,30374.308462589994,53198.14775112 2025-10-07,10:15:04.000,280,11067203,5805,0,1759832103,13100.021504209995,25300.260099029998,53198.0708928 2025-10-07,10:15:05.000,280,11067239,5925,0,1759832104,13099.99455897,31758.193664189996,53198.10582840001 2025-10-07,10:15:06.000,280,11067144,5605,0,1759832105,13100.02824051999,31296.85630221,53197.96608600001 2025-10-07,10:15:07.000,280,11067212,5605,0,1759832106,13100.02824051999,31758.052681589994,53197.9311504 2025-10-07,10:15:08.000,280,11067077,5965,0,1759832107,13100.041713139995,28528.959014670007,53197.97307312 2025-10-07,10:15:09.000,280,11067028,5365,0,1759832108,13100.10907623999,33602.86639563,53197.77044664001 2025-10-07,10:15:10.000,280,11067250,5245,0,1759832109,13100.203384579996,30834.990255480006,53197.85429208 2025-10-07,10:15:11.000,280,11067245,5925,0,1759832110,13100.290956609992,30373.61764785,53197.83333072 2025-10-07,10:15:12.000,280,11067308,5245,0,1759832111,13100.452628049992,27606.051669420005,53197.81236936 2025-10-07,10:15:13.000,280,11067302,5365,0,1759832112,13100.506518529997,33602.84524824,53197.74249816 2025-10-07,10:15:14.000,280,11067247,5925,0,1759832113,13100.519991150002,32219.10807837,53197.72153680001 2025-10-07,10:15:15.000,280,11067221,5965,0,1759832114,13100.533463769993,26222.497776930002,53197.73551104 2025-10-07,10:15:16.000,280,11067235,5725,0,1759832115,13100.681662589988,30835.2299259,53197.67262696 2025-10-07,10:15:17.000,280,11067217,6005,0,1759832116,13100.863542959989,27606.206750280006,53197.63769136 2025-10-07,10:15:18.000,280,11067220,5285,0,1759832117,13101.018478089994,32680.233966450003,53197.61673 2025-10-07,10:15:19.000,280,11067227,5725,0,1759832118,13101.13299536,30373.956006089997,53197.67262696 2025-10-07,10:15:20.000,280,11067203,6084,0,1759832119,13101.220567389995,28528.994260320003,53197.66563984 2025-10-07,10:15:21.000,280,11067235,5884,0,1759832120,13101.22730369999,34064.379985859996,53197.69358832 2025-10-07,10:15:22.000,280,11067222,5605,0,1759832121,13101.23404001,25761.38598711,53197.658652720005 2025-10-07,10:15:23.000,280,11067216,5405,0,1759832122,13101.21383108,30374.280266069996,53197.72852392001 2025-10-07,10:15:24.000,280,11067263,5965,0,1759832123,13101.16667690999,31758.109074630003,53197.69358832 2025-10-07,10:15:25.000,280,11067173,5684,0,1759832124,13101.23404001,28990.33867143,53197.65166560001 2025-10-07,10:15:26.000,280,11067233,5765,0,1759832125,13101.31487573,30374.195676510004,53197.67262696 2025-10-07,10:15:27.000,280,11067168,5485,0,1759832126,13101.409184069991,30835.483694580005,53197.72852392001 2025-10-07,10:15:28.000,280,11067217,5925,0,1759832127,13101.436129310001,32680.720356420003,53197.70057544001 2025-10-07,10:15:29.000,280,11067199,5845,0,1759832128,13101.341820969996,25300.189607730004,53197.74249816 2025-10-07,10:15:30.000,280,11067142,5365,0,1759832129,13101.22730369999,32680.692159900005,53197.777433760006 2025-10-07,10:15:31.000,280,11067213,6165,0,1759832130,13101.17341322,27606.390027660003,53197.707562560005 2025-10-07,10:15:32.000,280,11067215,5725,0,1759832131,13101.25424894,27145.024469159995,53197.707562560005 2025-10-07,10:15:33.000,280,11067253,5725,0,1759832132,13101.35529359,28067.55821052,53197.71454968 2025-10-07,10:15:34.000,280,11067260,5405,0,1759832133,13101.456338240001,29912.745528450003,53197.756472400004 2025-10-07,10:15:35.000,280,11067195,6165,0,1759832134,13101.557382890001,31296.69417222,53197.72153680001 2025-10-07,10:15:36.000,280,11067219,5925,0,1759832135,13101.469810859991,30374.160430860007,53197.67262696 2025-10-07,10:15:37.000,280,11067229,5884,0,1759832136,13101.28793048999,30374.125185209996,53197.67961408001 2025-10-07,10:15:38.000,280,11067199,5965,0,1759832137,13101.15320429,28990.218836219996,53197.70057544001 2025-10-07,10:15:39.000,280,11067182,5325,0,1759832138,13101.02521439999,29451.415215600005,53197.61673 2025-10-07,10:15:40.000,280,11067223,6124,0,1759832139,13100.883751889989,26683.546124579996,53197.61673 2025-10-07,10:15:41.000,280,11067256,5245,0,1759832140,13100.775970929993,28989.901625369996,53197.55384592001 2025-10-07,10:15:42.000,280,11067237,5765,0,1759832141,13100.627772109998,28989.809986680004,53197.490961840005 2025-10-07,10:15:43.000,280,11067231,6005,0,1759832142,13100.513254839992,28989.86637972,53197.48397472001 2025-10-07,10:15:44.000,280,11067197,5765,0,1759832143,13100.513254839992,30835.138287210008,53197.421090640004 2025-10-07,10:15:45.000,280,11067193,5765,0,1759832144,13100.418946500002,32680.41724383,53197.40012928 2025-10-07,10:15:46.000,280,11067204,5365,0,1759832145,13100.358319710002,32219.199717059993,53197.3023096 2025-10-07,10:15:47.000,280,11067208,5445,0,1759832146,13100.257275060001,29451.443412120003,53197.21147704 2025-10-07,10:15:48.000,280,11067225,5965,0,1759832147,13100.13602148,28990.091951880007,53197.22545128001 2025-10-07,10:15:49.000,280,11067212,5445,0,1759832148,13099.95414111,28528.648852950006,53197.19051568 2025-10-07,10:15:50.000,280,11067196,5645,0,1759832149,13099.79246967,32218.833162299998,53197.07173464 2025-10-07,10:15:51.000,280,11067235,6045,0,1759832150,13099.630798229999,31296.21483138,53197.05776040001 2025-10-07,10:15:52.000,280,11067219,5884,0,1759832151,13099.610589299999,28528.655902080005,53196.89006952001 2025-10-07,10:15:53.000,280,11067210,5405,0,1759832152,13099.671216089999,27606.185602890007,53196.83417256 2025-10-07,10:15:54.000,280,11067260,5325,0,1759832153,13099.718370259994,34064.239003259994,53196.72936576 2025-10-07,10:15:55.000,280,11067230,5365,0,1759832154,13099.74531549999,29912.710282800006,53196.68045592 2025-10-07,10:15:56.000,280,11067262,5405,0,1759832155,13099.70489763999,36370.636798830004,53196.54071352 2025-10-07,10:15:57.000,280,11067245,6045,0,1759832156,13099.543226199989,28990.218836219996,53196.45686808001 2025-10-07,10:15:58.000,280,11067065,5845,0,1759832157,13099.442181549988,29451.711279060008,53196.38000976001 2025-10-07,10:15:59.000,280,11067071,5965,0,1759832158,13099.280510110002,28529.156390310003,53196.219306000006 2025-10-07,10:16:00.000,280,11067192,5405,0,1759832159,13099.159256530002,29451.690131669995,53196.19135752001 2025-10-07,10:16:01.000,280,11067249,5925,0,1759832160,13099.159256530002,31758.017435939997,53196.051615120006 2025-10-07,10:16:02.000,280,11067248,5325,0,1759832161,13099.300719040002,30835.420252409996,53196.02366664001 2025-10-07,10:16:03.000,280,11067211,6005,0,1759832162,13099.455654169993,26222.68810344,53195.91885984 2025-10-07,10:16:04.000,280,11067227,6045,0,1759832163,13099.576907749994,30374.442396059996,53195.80706592001 2025-10-07,10:16:05.000,280,11067215,6005,0,1759832164,13099.590380369998,30835.984182810003,53195.77911744 2025-10-07,10:16:06.000,280,11067245,5925,0,1759832165,13099.428708929998,31758.64480851,53195.744181840004 2025-10-07,10:16:07.000,280,11067272,5525,0,1759832166,13099.192938079992,31758.46858026,53195.63937504001 2025-10-07,10:16:08.000,280,11067244,5365,0,1759832167,13099.105366049997,34526.161443029996,53195.63238792 2025-10-07,10:16:09.000,280,11067201,5725,0,1759832168,13099.038002950001,28529.466552030004,53195.49963264001 2025-10-07,10:16:10.000,280,11067237,5925,0,1759832169,13098.997585090001,33603.67704558,53195.47168416001 2025-10-07,10:16:11.000,280,11067178,5165,0,1759832170,13098.9369583,30374.70321387,53195.40181296001 2025-10-07,10:16:12.000,280,11067199,5765,0,1759832171,13098.822441029995,31758.687103289994,53195.31796752 2025-10-07,10:16:13.000,280,11067192,5245,0,1759832172,13098.63382435,35449.18157436,53195.192199360004 2025-10-07,10:16:14.000,280,11067063,5765,0,1759832173,13098.350899329998,30375.147309060005,53195.10835392 2025-10-07,10:16:15.000,280,11067185,5405,0,1759832174,13098.014083829992,33604.14933729,53194.94066304 2025-10-07,10:16:16.000,280,11067235,5965,0,1759832175,13097.751367739991,26684.6316906,53194.877778960006 2025-10-07,10:16:17.000,280,11067228,5605,0,1759832176,13097.522333199995,29452.254062070002,53194.74502368 2025-10-07,10:16:18.000,280,11067213,5884,0,1759832177,13097.38760699999,30374.773705169995,53194.63322976001 2025-10-07,10:16:19.000,280,11067195,5805,0,1759832178,13097.178781389994,27607.024449360004,53194.423616160006 2025-10-07,10:16:20.000,280,11067197,5805,0,1759832179,13096.916065299993,23916.80489436,53194.31880936 2025-10-07,10:16:21.000,280,11067189,5925,0,1759832180,13096.55904087,28068.411155249996,53194.1930412 2025-10-07,10:16:22.000,280,11067215,5605,0,1759832181,13096.21548906,29913.605522309997,53194.02535032 2025-10-07,10:16:23.000,280,11067214,5405,0,1759832182,13095.818046769993,31758.743496330004,53193.899582160004 2025-10-07,10:16:24.000,280,11067229,5965,0,1759832183,13095.494703889992,34987.71732804,53193.69695568001 2025-10-07,10:16:25.000,280,11067191,6205,0,1759832184,13095.23198779999,25300.612555529995,53193.52926480001 2025-10-07,10:16:26.000,280,11067199,5845,0,1759832185,13094.90864491999,28990.994240519998,53193.38253528 2025-10-07,10:16:27.000,280,11067165,6005,0,1759832186,13094.652665139998,31758.79988937,53193.1100376 2025-10-07,10:16:28.000,280,11067217,5765,0,1759832187,13094.477521079993,32220.285283079997,53193.02619216001 2025-10-07,10:16:29.000,280,11067210,5565,0,1759832188,13094.288904399997,32220.454462199996,53192.85850128001 2025-10-07,10:16:30.000,280,11067184,5405,0,1759832189,13093.925143659995,29913.89453664,53192.59997784001 2025-10-07,10:16:31.000,280,11067233,5765,0,1759832190,13093.527701369989,28991.107026600002,53192.45324832001 2025-10-07,10:16:32.000,280,11067194,5325,0,1759832191,13093.069632289997,32681.22789378,53192.243634720006 2025-10-07,10:16:33.000,280,11067205,5925,0,1759832192,13092.71260785999,32219.77774572,53191.97812416001 2025-10-07,10:16:34.000,280,11067182,5565,0,1759832193,13092.274747709998,28990.64178402,53191.78248480001 2025-10-07,10:16:35.000,280,11067240,5405,0,1759832194,13091.944668520002,32681.023469010004,53191.572871200005 2025-10-07,10:16:36.000,280,11067189,6084,0,1759832195,13091.628061949996,28529.52294507,53191.39120608 2025-10-07,10:16:37.000,280,11067239,6084,0,1759832196,13091.33166430999,27606.968056319995,53191.09774704 2025-10-07,10:16:38.000,280,11067215,5925,0,1759832197,13091.042002979993,32219.91872832,53190.79031376 2025-10-07,10:16:39.000,280,11067246,5525,0,1759832198,13090.691714859997,27607.031498490003,53190.5946744 2025-10-07,10:16:40.000,280,11067207,5965,0,1759832199,13090.327954119995,34064.89457235001,53190.35711232 2025-10-07,10:16:41.000,280,11067209,5684,0,1759832200,13090.11912851,28990.80391401,53190.02173056 2025-10-07,10:16:42.000,280,11067239,5525,0,1759832201,13089.883357659994,30836.01942846,53189.84006544001 2025-10-07,10:16:43.000,280,11067229,5845,0,1759832202,13089.573487399997,26223.280230360004,53189.64442608 2025-10-07,10:16:44.000,280,11067278,5565,0,1759832203,13089.20299035,30836.245000619994,53189.343979920006 2025-10-07,10:16:45.000,280,11067233,6045,0,1759832204,13088.93353794999,29452.42324119,53189.106417840005 2025-10-07,10:16:46.000,280,11067271,5725,0,1759832205,13088.515886729998,28529.945892870004,53188.76404896001 2025-10-07,10:16:47.000,280,11067245,6245,0,1759832206,13088.057817649991,31759.060707180004,53188.49853840001 2025-10-07,10:16:48.000,280,11067220,5165,0,1759832207,13087.59301225999,28068.580334369995,53188.22604072 2025-10-07,10:16:49.000,280,11067173,5725,0,1759832208,13087.094525319997,32681.38297464,53187.981491520004 2025-10-07,10:16:50.000,280,11067168,5684,0,1759832209,13086.58256576,30835.948937160007,53187.715980960005 2025-10-07,10:16:51.000,280,11067227,5725,0,1759832210,13086.090815129988,27145.419220440002,53187.39457344 2025-10-07,10:16:52.000,280,11067221,5884,0,1759832211,13085.679900219991,30835.448448929994,53187.045217440005 2025-10-07,10:16:53.000,280,11067265,5884,0,1759832212,13085.40371151,31296.560238749997,53186.67490008 2025-10-07,10:16:54.000,280,11067220,5325,0,1759832213,13085.161204349999,28990.17654144,53186.36047968 2025-10-07,10:16:55.000,280,11067214,5245,0,1759832214,13084.871543019988,35909.36992815,53186.039072160005 2025-10-07,10:16:56.000,280,11067248,5485,0,1759832215,13084.521254899992,28067.57935791,53185.68272904 2025-10-07,10:16:57.000,280,11067237,6045,0,1759832216,13083.9823501,29912.583398460003,53185.31241168001 2025-10-07,10:16:58.000,280,11067207,5965,0,1759832217,13083.578171499998,31757.425309020007,53184.984017040006 2025-10-07,10:16:59.000,280,11067294,5525,0,1759832218,13083.1066298,28989.478677570005,53184.67658376 2025-10-07,10:17:00.000,280,11067234,5405,0,1759832219,13082.77655060999,28066.59247971,53184.34818912 2025-10-07,10:17:01.000,280,11067253,6005,0,1759832220,13082.513834519988,31295.150412749994,53183.956910400004 2025-10-07,10:17:02.000,280,11067321,5925,0,1759832221,13082.338690459997,26682.122200319995,53183.57960592 2025-10-07,10:17:03.000,280,11067218,5205,0,1759832222,13082.163546399992,26682.030561630003,53183.258198400006 2025-10-07,10:17:04.000,280,11067080,5285,0,1759832223,13081.934511859996,31294.889594940003,53183.020636320005 2025-10-07,10:17:05.000,280,11067207,5884,0,1759832224,13081.590960049994,26682.06580728,53182.58044776001 2025-10-07,10:17:06.000,280,11067283,5884,0,1759832225,13081.072264180002,27604.388074739996,53182.29397584001 2025-10-07,10:17:07.000,280,11067258,5405,0,1759832226,13080.60745879,29910.426364679995,53181.86776152001 2025-10-07,10:17:08.000,280,11067238,5365,0,1759832227,13080.250434359994,26219.953041,53181.55334112001 2025-10-07,10:17:09.000,280,11067221,5684,0,1759832228,13079.913618860002,24374.511954390007,53181.20398512 2025-10-07,10:17:10.000,280,11067211,5845,0,1759832229,13079.698056939997,28064.266266809995,53180.840654880005 2025-10-07,10:17:11.000,280,11067264,5245,0,1759832230,13079.50944026,31292.781905070005,53180.51924736 2025-10-07,10:17:12.000,280,11067259,5925,0,1759832231,13079.24672417,28525.03969839,53180.0790588 2025-10-07,10:17:13.000,280,11067150,5325,0,1759832232,13078.957062839989,25757.473719960006,53179.75765128001 2025-10-07,10:17:14.000,280,11067240,5565,0,1759832233,13078.600038409997,27141.168595049996,53179.38733392 2025-10-07,10:17:15.000,280,11067219,5925,0,1759832234,13078.20933243,30369.93095286,53179.0309908 2025-10-07,10:17:16.000,280,11067208,5684,0,1759832235,13077.771472279994,32676.138421919997,53178.68163480001 2025-10-07,10:17:17.000,280,11067261,5884,0,1759832236,13077.353821060002,33137.0528361,53178.34625304001 2025-10-07,10:17:18.000,280,11067230,5684,0,1759832237,13077.057423419996,25756.677168270005,53177.92702584 2025-10-07,10:17:19.000,280,11067224,5405,0,1759832238,13076.814916259995,28062.58857387,53177.59863120001 2025-10-07,10:17:20.000,280,11067215,6005,0,1759832239,13076.464628139998,31291.167654300007,53177.23530096 2025-10-07,10:17:21.000,280,11067206,5245,0,1759832240,13076.255802530002,24833.382120869996,53176.84402224 2025-10-07,10:17:22.000,280,11067280,5565,0,1759832241,13075.972877510001,25755.7678305,53176.47370488001 2025-10-07,10:17:23.000,280,11067207,5645,0,1759832242,13075.636062009995,25294.515058079996,53176.11736176001 2025-10-07,10:17:24.000,280,11067209,6165,0,1759832243,13075.279037579989,33135.875631389994,53175.74005728 2025-10-07,10:17:25.000,280,11067196,5365,0,1759832244,13074.820968499997,27139.68827775,53175.32083008001 2025-10-07,10:17:26.000,280,11067229,5725,0,1759832245,13074.356163109995,26217.119290739996,53175.00640968 2025-10-07,10:17:27.000,280,11067224,5565,0,1759832246,13073.972193439993,30367.964245590003,53174.51032416001 2025-10-07,10:17:28.000,280,11067238,5325,0,1759832247,13073.682532109997,24832.599667439994,53174.26577496 2025-10-07,10:17:29.000,280,11067236,5485,0,1759832248,13073.419816019996,25754.81619795,53173.87449624 2025-10-07,10:17:30.000,280,11067240,5405,0,1759832249,13073.20425409999,33595.887756929995,53173.49020464 2025-10-07,10:17:31.000,280,11067257,5845,0,1759832250,13073.02237372999,30828.378171539996,53173.175784240004 2025-10-07,10:17:32.000,280,11067266,5605,0,1759832251,13072.806811809998,32212.122390539997,53172.80546688001 2025-10-07,10:17:33.000,280,11067301,5845,0,1759832252,13072.510414169992,28060.889733539996,53172.47008512001 2025-10-07,10:17:34.000,280,11067065,5805,0,1759832253,13072.15338974,28983.338885339996,53172.05085792 2025-10-07,10:17:35.000,280,11067217,5925,0,1759832254,13071.83004686,29905.971314520008,53171.74342464 2025-10-07,10:17:36.000,280,11067241,5884,0,1759832255,13071.466286119998,29905.921970609998,53171.331184560004 2025-10-07,10:17:37.000,280,11067190,5565,0,1759832256,13071.01495335,28983.261344910003,53170.96086720001 2025-10-07,10:17:38.000,280,11067240,5445,0,1759832257,13070.64445629999,35440.440653159996,53170.72330512001 2025-10-07,10:17:39.000,280,11067230,5445,0,1759832258,13070.388476519998,26215.406352150007,53170.37394912 2025-10-07,10:17:40.000,280,11067203,5684,0,1759832259,13070.193123529993,28521.592673820007,53170.03856736 2025-10-07,10:17:41.000,280,11067217,5805,0,1759832260,13070.065133639997,29444.154611699996,53169.69619848001 2025-10-07,10:17:42.000,280,11067222,5165,0,1759832261,13069.829362789991,31750.559456400006,53169.37479096 2025-10-07,10:17:43.000,280,11067230,5445,0,1759832262,13069.57338301,30366.998514780003,53169.04639632001 2025-10-07,10:17:44.000,280,11067252,5405,0,1759832263,13069.276985369994,24832.162621380005,53168.70402744 2025-10-07,10:17:45.000,280,11067279,5725,0,1759832264,13069.101841309988,32211.953211419997,53168.35467144001 2025-10-07,10:17:46.000,280,11067237,5725,0,1759832265,13069.175940719993,28983.000527099997,53168.14505784 2025-10-07,10:17:47.000,280,11067206,5565,0,1759832266,13069.371293709999,28521.52218252,53167.80967608 2025-10-07,10:17:48.000,280,11067208,5605,0,1759832267,13069.50601990999,27137.799110909997,53167.60704960001 2025-10-07,10:17:49.000,280,11067197,5684,0,1759832268,13069.51275622,29905.386236730003,53167.2926292 2025-10-07,10:17:50.000,280,11067251,5565,0,1759832269,13069.34434846999,27137.91189699,53167.08301560001 2025-10-07,10:17:51.000,280,11067214,5325,0,1759832270,13069.155731789993,31750.221098160007,53166.8035308 2025-10-07,10:17:52.000,280,11067229,5884,0,1759832271,13069.101841309988,31750.249294680005,53166.57994296001 2025-10-07,10:17:53.000,280,11067209,5605,0,1759832272,13069.088368689998,35440.20098274,53166.440200560006 2025-10-07,10:17:54.000,280,11067235,5925,0,1759832273,13069.189413339998,31750.270442070003,53166.14674152001 2025-10-07,10:17:55.000,280,11067216,5285,0,1759832274,13069.256776439994,28982.894790150007,53165.99302488 2025-10-07,10:17:56.000,280,11067233,5765,0,1759832275,13069.330875849999,30366.56851785,53165.867256720005 2025-10-07,10:17:57.000,280,11067224,5485,0,1759832276,13069.378030019994,28060.311704880005,53165.62969464 2025-10-07,10:17:58.000,280,11067237,5805,0,1759832277,13069.330875849999,30366.54032133,53165.50392648001 2025-10-07,10:17:59.000,280,11067261,5805,0,1759832278,13069.310666919999,27599.05893246,53165.35719696001 2025-10-07,10:18:00.000,280,11067193,5725,0,1759832279,13069.32413953999,28982.937084930003,53165.18950608001 2025-10-07,10:18:01.000,280,11067215,5845,0,1759832280,13069.283721679989,29905.647054539993,53165.01482808 2025-10-07,10:18:02.000,280,11067131,5525,0,1759832281,13069.209622269998,28060.84038963,53164.92399552001 2025-10-07,10:18:03.000,280,11067203,5805,0,1759832282,13069.135522859993,28522.072014660007,53164.70040768 2025-10-07,10:18:04.000,280,11067133,5925,0,1759832283,13069.101841309988,34979.483944199994,53164.67944632 2025-10-07,10:18:05.000,280,11067199,5765,0,1759832284,13069.061423450003,28983.106264050002,53164.56066528 2025-10-07,10:18:06.000,280,11067223,5805,0,1759832285,13069.155731789993,29905.470826289995,53164.43489712 2025-10-07,10:18:07.000,280,11067235,6005,0,1759832286,13069.310666919999,30827.962272870005,53164.26720624 2025-10-07,10:18:08.000,280,11067146,5445,0,1759832287,13069.46560204999,27138.116321759997,53164.18336080001 2025-10-07,10:18:09.000,280,11067160,5445,0,1759832288,13069.6340098,31289.440617450004,53164.10650248 2025-10-07,10:18:10.000,280,11067147,5725,0,1759832289,13069.66769134999,31750.700439000007,53164.0086828 2025-10-07,10:18:11.000,280,11067184,5445,0,1759832290,13069.73505445,28983.402327510004,53163.91086312 2025-10-07,10:18:12.000,280,11067249,5605,0,1759832291,13069.681163969995,30367.442609970007,53163.8340048 2025-10-07,10:18:13.000,280,11067203,5925,0,1759832292,13069.6340098,30828.850463249997,53163.78509496 2025-10-07,10:18:14.000,280,11067151,5645,0,1759832293,13069.6340098,31290.180776099995,53163.67330104 2025-10-07,10:18:15.000,280,11067174,5485,0,1759832294,13069.67442766,27600.313677600003,53163.61041696001 2025-10-07,10:18:16.000,280,11067204,5845,0,1759832295,13069.701372899995,28984.128387899997,53163.46368744001 2025-10-07,10:18:17.000,280,11067130,5645,0,1759832296,13069.75526338,28984.24822311,53163.421764720006 2025-10-07,10:18:18.000,280,11067236,5365,0,1759832297,13069.802417549996,31751.814201539994,53163.38682912 2025-10-07,10:18:19.000,280,11067167,5884,0,1759832298,13069.856308030001,30368.253259920006,53163.31695792 2025-10-07,10:18:20.000,280,11067191,5845,0,1759832299,13069.849571719991,28984.57248309,53163.27503520001 2025-10-07,10:18:21.000,280,11067157,5965,0,1759832300,13069.869780649991,32674.629908100003,53163.17721552001 2025-10-07,10:18:22.000,280,11067162,5445,0,1759832301,13069.950616369992,26678.463701850007,53163.12830568001 2025-10-07,10:18:23.000,280,11067142,5365,0,1759832302,13070.139233050002,28984.840350030005,53163.09337008 2025-10-07,10:18:24.000,280,11067191,5925,0,1759832303,13070.166178289997,31752.300591510008,53162.967601920005 2025-10-07,10:18:25.000,280,11067236,5485,0,1759832304,13070.199859840002,30368.556372510007,53162.93266632 2025-10-07,10:18:26.000,280,11067240,5365,0,1759832305,13070.267222939998,29907.226059659995,53162.95362768 2025-10-07,10:18:27.000,280,11067225,6205,0,1759832306,13070.166178289997,27139.547295149998,53162.918692080006 2025-10-07,10:18:28.000,280,11067300,5445,0,1759832307,13070.024715779997,33135.68530488,53162.81388528 2025-10-07,10:18:29.000,280,11067229,5805,0,1759832308,13069.889989579991,27600.468758460003,53162.75798832 2025-10-07,10:18:30.000,280,11067261,5925,0,1759832309,13069.71484552,28522.678239839996,53162.72305272001 2025-10-07,10:18:31.000,280,11067272,5485,0,1759832310,13069.741790759996,30828.82931586,53162.66715576 2025-10-07,10:18:32.000,280,11067263,5845,0,1759832311,13069.809153859991,27600.18679326,53162.632220160005 2025-10-07,10:18:33.000,280,11067254,5245,0,1759832312,13069.903462199996,30829.15357584,53162.6112588 2025-10-07,10:18:34.000,280,11067260,5525,0,1759832313,13069.903462199996,30829.386197130007,53162.534400480006 2025-10-07,10:18:35.000,280,11067242,5485,0,1759832314,13069.788944929991,29445.677223780003,53162.48549064001 2025-10-07,10:18:36.000,280,11067281,5684,0,1759832315,13069.701372899995,28984.2693705,53162.38068384 2025-10-07,10:18:37.000,280,11067226,5645,0,1759832316,13069.6340098,28523.009548949994,53162.35972248001 2025-10-07,10:18:38.000,280,11067249,5965,0,1759832317,13069.45212943,28984.26232137,53162.31779976001 2025-10-07,10:18:39.000,280,11067226,5684,0,1759832318,13069.378030019994,29445.578535959998,53162.199018720006 2025-10-07,10:18:40.000,280,11067224,5205,0,1759832319,13069.391502639999,34519.47886779001,53162.10818616 2025-10-07,10:18:41.000,280,11067315,5765,0,1759832320,13069.4319205,26678.266326209996,53162.14312176 2025-10-07,10:18:42.000,280,11067220,5285,0,1759832321,13069.458865739995,30368.281456440003,53161.99639224 2025-10-07,10:18:43.000,280,11067211,5884,0,1759832322,13069.418447879994,31751.990429790007,53162.010366480004 2025-10-07,10:18:44.000,280,11067267,5925,0,1759832323,13069.32413953999,30368.218014269994,53161.96844376 2025-10-07,10:18:45.000,280,11067208,5485,0,1759832324,13069.303930609989,26216.886669450003,53161.89857256 2025-10-07,10:18:46.000,280,11067237,5965,0,1759832325,13069.263512749989,28984.4103531,53161.81472712001 2025-10-07,10:18:48.000,280,11067218,5645,0,1759832327,13069.236567509994,31290.667166069994,53161.674984720004 2025-10-07,10:18:49.000,280,11067259,5884,0,1759832328,13069.250040129999,31290.638969549997,53161.60511352 2025-10-07,10:18:50.000,280,11067233,5805,0,1759832329,13069.263512749989,31752.025675440003,53161.54921656001 2025-10-07,10:18:51.000,280,11067280,5645,0,1759832330,13069.169204409998,31752.152559780006,53161.47934536001 2025-10-07,10:18:52.000,280,11067208,5525,0,1759832331,13068.953642489992,31290.899787360002,53161.458384000005 2025-10-07,10:18:53.000,280,11067234,5525,0,1759832332,13068.731344259992,25755.77487963,53161.37453856 2025-10-07,10:18:54.000,280,11067238,5405,0,1759832333,13068.610090679991,32213.130416130007,53161.339602960004 2025-10-07,10:18:55.000,280,11067203,5925,0,1759832334,13068.623563299996,34519.26034476,53161.25575752 2025-10-07,10:18:56.000,280,11067257,5925,0,1759832335,13068.738080570001,32212.834352670005,53161.20684768 2025-10-07,10:18:57.000,280,11067212,5325,0,1759832336,13068.818916290002,29906.499999270003,53161.109028 2025-10-07,10:18:58.000,280,11067218,5525,0,1759832337,13068.866070459997,27139.03975779,53161.025182560006 2025-10-07,10:18:59.000,280,11067211,6005,0,1759832338,13068.906488319997,27139.06090518,53161.01120832 2025-10-07,10:19:00.000,280,11067182,5485,0,1759832339,13068.845861529997,29445.183784680004,53160.906401520006 2025-10-07,10:19:01.000,280,11067267,5845,0,1759832340,13068.738080570001,29906.344918410003,53160.84351744 2025-10-07,10:19:02.000,280,11067253,5845,0,1759832341,13068.569672819991,31290.089137410003,53160.76665912 2025-10-07,10:19:03.000,280,11067205,5805,0,1759832342,13068.300220419995,28522.600699410003,53160.71076216001 2025-10-07,10:19:04.000,280,11067234,5285,0,1759832343,13068.10486742999,26677.469774519996,53160.56403264001 2025-10-07,10:19:05.000,280,11067234,5285,0,1759832344,13067.896041819993,32212.305667919994,53160.48717432 2025-10-07,10:19:06.000,280,11067232,5445,0,1759832345,13067.693952519992,31289.687336999996,53160.31249632 2025-10-07,10:19:07.000,280,11067237,5965,0,1759832346,13067.640062040002,27138.518122170004,53160.25659936001 2025-10-07,10:19:08.000,280,11067276,5565,0,1759832347,13067.640062040002,32673.650079030005,53160.08890848001 2025-10-07,10:19:09.000,280,11067238,5525,0,1759832348,13067.565962629997,28522.551355500007,53160.03301152 2025-10-07,10:19:10.000,280,11067263,5845,0,1759832349,13067.39755488,28983.93101226,53159.94217896001 2025-10-07,10:19:11.000,280,11067233,5845,0,1759832350,13067.29651023,25755.217998360007,53159.86532064 2025-10-07,10:19:12.000,280,11067226,5605,0,1759832351,13067.181992959995,33135.24825882001,53159.79544944 2025-10-07,10:19:13.000,280,11067240,5405,0,1759832352,13067.080948309995,29906.563441439997,53159.69762976 2025-10-07,10:19:14.000,280,11067232,5445,0,1759832353,13066.831704839999,29906.67622752,53159.60679720001 2025-10-07,10:19:15.000,280,11067207,5765,0,1759832354,13066.595933989993,31290.61077303,53159.50897752001 2025-10-07,10:19:16.000,280,11067266,5645,0,1759832355,13066.434262549992,29445.761813339996,53159.40417072 2025-10-07,10:19:17.000,280,11067216,5325,0,1759832356,13066.467944099997,23910.88362516,53159.32032528001 2025-10-07,10:19:18.000,280,11067250,5565,0,1759832357,13066.636351849993,22066.126304160003,53159.19455712 2025-10-07,10:19:19.000,280,11067233,5884,0,1759832358,13066.771078049998,31291.336833420006,53159.12468592 2025-10-07,10:19:20.000,280,11067193,5805,0,1759832359,13066.791286979998,35442.71047301999,53159.159621520004 2025-10-07,10:19:21.000,280,11067238,5445,0,1759832360,13066.690242329998,30830.09111013,53159.07577608 2025-10-07,10:19:22.000,280,11067218,5645,0,1759832361,13066.609406609998,26217.492894630006,53158.98494352001 2025-10-07,10:19:23.000,280,11067281,6005,0,1759832362,13066.595933989993,29907.31769835,53158.92904656 2025-10-07,10:19:24.000,280,11067225,5605,0,1759832363,13066.656560779993,24371.995414980003,53158.83821400001 2025-10-07,10:19:25.000,280,11067276,5445,0,1759832364,13066.804759599989,29445.599683349996,53158.74738144001 2025-10-07,10:19:26.000,280,11067018,5525,0,1759832365,13067.074212,28062.010545209996,53158.71943296001 2025-10-07,10:19:27.000,280,11067016,5245,0,1759832366,13067.262828679995,28523.693314560005,53158.69847160001 2025-10-07,10:19:28.000,280,11067076,5485,0,1759832367,13067.431236429991,30369.233088990004,53158.5936648 2025-10-07,10:19:29.000,280,11067237,5965,0,1759832368,13067.39755488,29447.087049780006,53158.57270344 2025-10-07,10:19:30.000,280,11067218,5445,0,1759832369,13067.343664399996,27140.95007202,53158.53078072001 2025-10-07,10:19:31.000,280,11067240,5365,0,1759832370,13067.22914712999,29447.3267202,53158.5237936 2025-10-07,10:19:32.000,280,11067237,5884,0,1759832371,13067.202201889995,26679.880576979995,53158.48187088001 2025-10-07,10:19:33.000,280,11067226,5245,0,1759832372,13067.10789354999,27141.098103750002,53158.4539224 2025-10-07,10:19:34.000,280,11067257,5805,0,1759832373,13066.97316735,29447.495899319998,53158.37706408 2025-10-07,10:19:35.000,280,11067258,5485,0,1759832374,13066.811495909998,28986.384109499995,53158.35610272 2025-10-07,10:19:36.000,280,11067204,5445,0,1759832375,13066.710451259998,30831.53618178,53158.29321864001 2025-10-07,10:19:37.000,280,11067283,5805,0,1759832376,13066.602670300003,33599.32773237,53158.20238608 2025-10-07,10:19:38.000,280,11067325,6045,0,1759832377,13066.562252440002,29909.495879520007,53158.104566400005 2025-10-07,10:19:39.000,280,11067197,5925,0,1759832378,13066.643088159988,30371.079961049996,53158.02770808001 2025-10-07,10:19:40.000,280,11067196,5445,0,1759832379,13066.696978639993,33600.1806771,53157.99277248 2025-10-07,10:19:41.000,280,11067241,5845,0,1759832380,13066.798023289994,26681.297452109997,53158.01373384 2025-10-07,10:19:42.000,280,11067243,5925,0,1759832381,13066.94622210999,30832.861418219996,53157.94386264 2025-10-07,10:19:43.000,280,11067232,5325,0,1759832382,13067.074212,27604.19774823,53157.8949528 2025-10-07,10:19:44.000,280,11067252,5285,0,1759832383,13067.222410819995,23914.372944510003,53157.839055840006 2025-10-07,10:19:45.000,280,11067214,5445,0,1759832384,13067.22914712999,31756.198760400002,53157.87399144 2025-10-07,10:19:46.000,280,11067195,5884,0,1759832385,13067.343664399996,29911.286358540005,53157.87399144 2025-10-07,10:19:47.000,280,11067253,5965,0,1759832386,13067.411027499991,31756.410234299998,53157.86001720001 2025-10-07,10:19:48.000,280,11067233,6045,0,1759832387,13067.518808460001,28988.787862829995,53157.839055840006 2025-10-07,10:19:49.000,280,11067208,5325,0,1759832388,13067.640062040002,34063.005405510004,53157.85303008 2025-10-07,10:19:50.000,280,11067215,6124,0,1759832389,13067.727634069997,25760.222880660003,53157.90892704001 2025-10-07,10:19:51.000,280,11067099,5884,0,1759832390,13067.754579309993,28528.028529510004,53157.94386264 2025-10-07,10:19:52.000,280,11067277,5925,0,1759832391,13067.848887649998,28989.443431919994,53157.99975960001 2025-10-07,10:19:53.000,280,11067235,5925,0,1759832392,13067.956668609993,29450.82308868,53157.97879824001 2025-10-07,10:19:54.000,280,11067274,5605,0,1759832393,13068.003822779989,28067.2480488,53158.04866944001 2025-10-07,10:19:55.000,280,11067237,5765,0,1759832394,13068.10486742999,28528.670000340004,53158.118540639996 2025-10-07,10:19:56.000,280,11067260,5325,0,1759832395,13068.20591207999,29912.675037149995,53158.09059216 2025-10-07,10:19:57.000,280,11067204,5085,0,1759832396,13068.320429349995,29451.556198200007,53158.23033456 2025-10-07,10:19:58.000,280,11067273,5884,0,1759832397,13068.522518649996,34064.66195106,53158.321167120004 2025-10-07,10:19:59.000,280,11067269,6084,0,1759832398,13068.630299609991,27145.665939989995,53158.3491156 2025-10-07,10:20:00.000,280,11067245,5725,0,1759832399,13068.690926399991,29452.43733945,53158.41199968001 2025-10-07,10:20:01.000,280,11067177,5765,0,1759832400,13068.589881749991,29914.06371576,53158.50283224001 2025-10-07,10:20:02.000,280,11067211,5884,0,1759832401,13068.43494662,29914.261091399996,53158.55174208001 2025-10-07,10:20:03.000,280,11067227,6124,0,1759832402,13068.3541109,33143.291316150004,53158.509819360006 2025-10-07,10:20:04.000,280,11067166,5285,0,1759832403,13068.40800137999,31759.377918030004,53158.57270344 2025-10-07,10:20:05.000,280,11067210,5565,0,1759832404,13068.48883709999,31759.335623249994,53158.55174208001 2025-10-07,10:20:06.000,280,11067274,5285,0,1759832405,13068.562936509996,31759.314475859996,53158.656548880004 2025-10-07,10:20:07.000,280,11067217,5965,0,1759832406,13068.610090679991,28991.6004657,53158.726420080005 2025-10-07,10:20:08.000,280,11067284,5565,0,1759832407,13068.690926399991,24378.699137610005,53158.71244584 2025-10-07,10:20:09.000,280,11067221,6005,0,1759832408,13068.751553189992,27607.835099310003,53158.78231704 2025-10-07,10:20:10.000,280,11067275,5725,0,1759832409,13068.798707360002,28991.713251780006,53158.85917536 2025-10-07,10:20:11.000,280,11067302,5684,0,1759832410,13068.866070459997,29914.37387748,53158.90109808 2025-10-07,10:20:12.000,280,11067210,5285,0,1759832411,13068.893015699992,28991.692104390007,53158.92904656 2025-10-07,10:20:13.000,280,11067219,5845,0,1759832412,13068.987324039997,34065.78981186,53158.9080852 2025-10-07,10:20:14.000,280,11067261,5805,0,1759832413,13069.128786549998,27146.370852990003,53158.991930640004 2025-10-07,10:20:15.000,280,11067085,5765,0,1759832414,13069.283721679989,36372.180558299995,53158.9779564 2025-10-07,10:20:16.000,280,11067169,5765,0,1759832415,13069.418447879994,28991.649809609997,53159.00590488001 2025-10-07,10:20:17.000,280,11067213,5725,0,1759832416,13069.559910389995,25301.395008959997,53159.07577608 2025-10-07,10:20:18.000,280,11067197,5684,0,1759832417,13069.782208619996,30836.97106101,53159.13866016 2025-10-07,10:20:19.000,280,11067245,5805,0,1759832418,13069.997770540002,29914.592400509995,53159.13866016 2025-10-07,10:20:20.000,280,11067208,5405,0,1759832419,13070.172914599993,30376.049597699996,53159.25045408001 2025-10-07,10:20:21.000,280,11067270,5765,0,1759832420,13070.415421759993,30376.30336638,53159.2574412 2025-10-07,10:20:22.000,280,11067250,5405,0,1759832421,13070.455839619994,28992.657835200007,53159.39019648001 2025-10-07,10:20:23.000,280,11067231,5725,0,1759832422,13070.502993789989,25302.247953690006,53159.446093440005 2025-10-07,10:20:24.000,280,11067255,5805,0,1759832423,13070.570356889999,32221.54002822,53159.495003280004 2025-10-07,10:20:25.000,280,11067243,5805,0,1759832424,13070.81286405,28992.439312169998,53159.564874480006 2025-10-07,10:20:26.000,280,11067270,5205,0,1759832425,13071.075580140001,25302.17746239,53159.60679720001 2025-10-07,10:20:27.000,280,11067287,5925,0,1759832426,13071.351768849992,28531.355718870007,53159.7465396 2025-10-07,10:20:28.000,280,11067253,5925,0,1759832427,13071.520176599988,29915.233871339995,53159.80243656001 2025-10-07,10:20:29.000,280,11067221,5845,0,1759832428,13071.76268375999,28531.362768000006,53159.9561532 2025-10-07,10:20:30.000,280,11067202,5445,0,1759832429,13072.06581770999,27608.68099491,53160.08192136 2025-10-07,10:20:31.000,280,11067274,5525,0,1759832430,13072.389160589992,33605.46047547,53160.165766800004 2025-10-07,10:20:32.000,280,11067270,5325,0,1759832431,13072.665349299998,31299.013335990006,53160.2705736 2025-10-07,10:20:33.000,280,11067254,5445,0,1759832432,13072.914592769994,27147.484615530004,53160.382367520004 2025-10-07,10:20:34.000,280,11067224,5325,0,1759832433,13073.0695279,29915.396001329995,53160.47320008001 2025-10-07,10:20:35.000,280,11067264,5645,0,1759832434,13073.278353509995,30838.09187268,53160.67582656 2025-10-07,10:20:36.000,280,11067267,5925,0,1759832435,13073.480442809996,24379.953882750007,53160.80858184001 2025-10-07,10:20:37.000,280,11067239,6005,0,1759832436,13073.716213660002,31760.731350989998,53161.004221200004 2025-10-07,10:20:38.000,280,11067244,5605,0,1759832437,13073.931775579993,30838.211707890005,53161.192873440006 2025-10-07,10:20:39.000,280,11067256,5285,0,1759832438,13074.147337499999,24380.151258390004,53161.31165448001 2025-10-07,10:20:40.000,280,11067266,5485,0,1759832439,13074.295536319994,30838.486623959994,53161.41646128 2025-10-07,10:20:41.000,280,11067266,5165,0,1759832440,13074.34269048999,26686.957903500006,53161.5631908 2025-10-07,10:20:42.000,280,11067302,5485,0,1759832441,13074.315745249995,30377.487620219996,53161.73088168 2025-10-07,10:20:43.000,280,11067274,5405,0,1759832442,13074.28206369999,29916.12206172,53161.82870136 2025-10-07,10:20:44.000,280,11067239,5805,0,1759832443,13074.26859108,26686.979050890004,53162.010366480004 2025-10-07,10:20:45.000,280,11067226,5605,0,1759832444,13074.3494268,34529.051586329995,53162.178057360004 2025-10-07,10:20:46.000,280,11067262,5645,0,1759832445,13074.48415299999,29454.897485819994,53162.226967200004 2025-10-07,10:20:47.000,280,11067245,5925,0,1759832446,13074.62561550999,29916.404026920005,53162.43658080001 2025-10-07,10:20:48.000,280,11067252,5445,0,1759832447,13074.719923849996,27609.992133089996,53162.57632320001 2025-10-07,10:20:49.000,280,11067233,5805,0,1759832448,13074.834441120001,27148.66182024,53162.63920728 2025-10-07,10:20:50.000,280,11067253,5765,0,1759832449,13075.016321490002,31300.479555030004,53162.75798832 2025-10-07,10:20:51.000,280,11067227,5965,0,1759832450,13075.258828649989,30839.247929999998,53162.88375648 2025-10-07,10:20:52.000,280,11067257,5805,0,1759832451,13075.50807212,29455.426170570005,53162.967601920005 2025-10-07,10:20:53.000,280,11067241,5725,0,1759832452,13075.78426082999,28532.934723989994,53163.12830568001 2025-10-07,10:20:54.000,280,11067277,5925,0,1759832453,13076.013295370001,31300.768569360007,53163.24708672001 2025-10-07,10:20:55.000,280,11067233,5965,0,1759832454,13076.121076329997,28994.406019439994,53163.40779048 2025-10-07,10:20:56.000,280,11067245,5725,0,1759832455,13076.215384670002,30839.642681280005,53163.58246848001 2025-10-07,10:20:57.000,280,11067248,5325,0,1759832456,13076.289484079993,34991.50271085001,53163.72919800001 2025-10-07,10:20:58.000,280,11067244,5805,0,1759832457,13076.370319799993,30378.38285973,53163.82701768001 2025-10-07,10:20:59.000,280,11067265,5965,0,1759832458,13076.511782309994,30839.677926930002,53163.98073432 2025-10-07,10:21:00.000,280,11067294,5645,0,1759832459,13076.63977219999,32223.577226790003,53164.11348960001 2025-10-07,10:21:01.000,280,11067235,6045,0,1759832460,13076.74081684999,30839.68497606,53164.2182964 2025-10-07,10:21:02.000,280,11067277,6084,0,1759832461,13076.72060791999,29917.158283829995,53164.33009032001 2025-10-07,10:21:03.000,280,11067239,5965,0,1759832462,13076.70039898999,28071.87227808,53164.50476832 2025-10-07,10:21:04.000,280,11067230,5445,0,1759832463,13076.78123470999,22074.740341020006,53164.63053648 2025-10-07,10:21:05.000,280,11067279,6205,0,1759832464,13076.84186149999,26226.35365104,53164.77027888 2025-10-07,10:21:06.000,280,11067253,5805,0,1759832465,13077.144995449991,28071.59031288,53164.861111440005 2025-10-07,10:21:07.000,280,11067199,5925,0,1759832466,13077.286457959992,28533.03341181,53165.04277656001 2025-10-07,10:21:08.000,280,11067181,5884,0,1759832467,13077.488547259993,28533.244885709995,53165.11963488001 2025-10-07,10:21:09.000,280,11067224,5365,0,1759832468,13077.535701430003,32685.23884875,53165.23841592001 2025-10-07,10:21:10.000,280,11067025,5884,0,1759832469,13077.562646669998,28994.927655060004,53165.34322272 2025-10-07,10:21:11.000,280,11067107,5884,0,1759832470,13077.488547259993,28072.415061089996,53165.4410424 2025-10-07,10:21:12.000,280,11067241,5765,0,1759832471,13077.441393089997,28533.717177419996,53165.6157204 2025-10-07,10:21:13.000,280,11067240,5325,0,1759832472,13077.407711539992,34530.715181010004,53165.699565840005 2025-10-07,10:21:14.000,280,11067274,5405,0,1759832473,13077.374029990002,28994.843065499997,53165.818346880005 2025-10-07,10:21:15.000,280,11067237,5925,0,1759832474,13077.454865710002,25765.488580770005,53165.85328248 2025-10-07,10:21:16.000,280,11067232,5205,0,1759832475,13077.630009769993,30839.84710605,53165.916166560004 2025-10-07,10:21:17.000,280,11067199,5805,0,1759832476,13077.811890139994,31762.528879139994,53166.0698832 2025-10-07,10:21:19.000,280,11067267,6045,0,1759832478,13078.155441949995,32685.38688048,53166.22359984001 2025-10-07,10:21:20.000,280,11067257,5925,0,1759832479,13078.1891235,32685.54196134,53166.349368 2025-10-07,10:21:21.000,280,11067194,5605,0,1759832480,13078.1891235,29917.75041075,53166.440200560006 2025-10-07,10:21:22.000,280,11067245,5925,0,1759832481,13078.20259611999,39143.94076908,53166.56596872 2025-10-07,10:21:23.000,280,11067213,5725,0,1759832482,13078.276695529996,31301.783644080002,53166.60090432001 2025-10-07,10:21:24.000,280,11067254,5525,0,1759832483,13078.276695529996,29918.025326820003,53166.76160808 2025-10-07,10:21:25.000,280,11067264,5405,0,1759832484,13078.276695529996,31763.381823870004,53166.9083376 2025-10-07,10:21:26.000,280,11067218,5245,0,1759832485,13078.195859809995,31302.065609280005,53166.95724744 2025-10-07,10:21:27.000,280,11067361,5884,0,1759832486,13078.26322290999,31763.297234309997,53166.98519592001 2025-10-07,10:21:28.000,280,11067283,5884,0,1759832487,13078.431630660001,31763.297234309997,53167.12493832 2025-10-07,10:21:29.000,280,11067201,6084,0,1759832488,13078.532675310002,29456.962880909996,53167.23673224 2025-10-07,10:21:30.000,280,11067283,6005,0,1759832489,13078.606774719992,30379.792685730004,53167.38346176 2025-10-07,10:21:31.000,280,11067260,5525,0,1759832490,13078.586565789992,25766.757424170006,53167.48128144 2025-10-07,10:21:32.000,280,11067242,5405,0,1759832491,13078.525938999992,28073.47243059,53167.544165520005 2025-10-07,10:21:33.000,280,11067261,5884,0,1759832492,13078.566356859992,29918.814829380004,53167.66993368 2025-10-07,10:21:34.000,280,11067269,5884,0,1759832493,13078.620247339997,28535.028315599993,53167.75377912001 2025-10-07,10:21:35.000,280,11067194,5485,0,1759832494,13078.579829479997,30380.441205690004,53167.85159880001 2025-10-07,10:21:36.000,280,11067215,5725,0,1759832495,13078.761709849998,34532.414021339995,53167.94243136001 2025-10-07,10:21:37.000,280,11067249,5925,0,1759832496,13078.903172359998,30842.053483740005,53168.05422528 2025-10-07,10:21:38.000,280,11067221,5925,0,1759832497,13078.970535459994,36378.13707315001,53168.18698056001 2025-10-07,10:21:39.000,280,11067228,5565,0,1759832498,13079.132206899994,30842.455284149997,53168.270826 2025-10-07,10:21:40.000,280,11067288,5365,0,1759832499,13079.293878339995,27613.241782020006,53168.38960704 2025-10-07,10:21:41.000,280,11067305,5965,0,1759832500,13079.44881347,33610.64158602001,53168.501400960005 2025-10-07,10:21:42.000,280,11067213,5765,0,1759832501,13079.556594429996,31304.3495274,53168.61319488001 2025-10-07,10:21:43.000,280,11067271,5845,0,1759832502,13079.576803359996,27152.679824339997,53168.731975919996 2025-10-07,10:21:44.000,280,11067242,5085,0,1759832503,13079.536385499996,31766.095738920005,53168.87870544001 2025-10-07,10:21:45.000,280,11067268,5445,0,1759832504,13079.435340849996,29459.542862489994,53168.98351224 2025-10-07,10:21:46.000,280,11067238,5605,0,1759832505,13079.4690224,28998.33943398,53169.08831904 2025-10-07,10:21:47.000,280,11067287,5805,0,1759832506,13079.435340849996,31305.139029960003,53169.20710008 2025-10-07,10:21:48.000,280,11067217,5805,0,1759832507,13079.36124143999,28537.36862676,53169.2490228 2025-10-07,10:21:49.000,280,11067240,5684,0,1759832508,13079.38818668,29460.057448980006,53169.39575232 2025-10-07,10:21:50.000,280,11067223,5645,0,1759832509,13079.44881347,27153.60326037,53169.47959776001 2025-10-07,10:21:51.000,280,11067230,5485,0,1759832510,13079.40839561,28076.53880214,53169.61235304 2025-10-07,10:21:52.000,280,11067290,5405,0,1759832511,13079.42186822999,30844.774447920005,53169.74510832001 2025-10-07,10:21:53.000,280,11067240,5485,0,1759832512,13079.42860454,28076.968799070004,53169.8079924 2025-10-07,10:21:54.000,280,11067285,5765,0,1759832513,13079.42860454,34074.516634800006,53169.891837840005 2025-10-07,10:21:55.000,280,11067225,5725,0,1759832514,13079.32755989,28999.967783009997,53169.961709040006 2025-10-07,10:21:56.000,280,11067299,5925,0,1759832515,13079.24672417,26693.478348749995,53170.03856736 2025-10-07,10:21:57.000,280,11067265,5925,0,1759832516,13079.18609738,31306.950656369998,53170.059528720005 2025-10-07,10:21:58.000,280,11067307,5845,0,1759832517,13079.15915213999,29461.55186454,53170.23420672 2025-10-07,10:21:59.000,280,11067051,6084,0,1759832518,13079.20630631,30384.31117806,53170.24119384 2025-10-07,10:22:00.000,280,11067226,5445,0,1759832519,13079.314087269995,29461.678748880004,53170.35997488 2025-10-07,10:22:01.000,280,11067224,5485,0,1759832520,13079.26019678999,27616.597167900007,53170.40888472 2025-10-07,10:22:02.000,280,11067291,6005,0,1759832521,13079.15915213999,31307.465242859995,53170.47875592 2025-10-07,10:22:03.000,280,11067278,5365,0,1759832522,13079.071580109994,29923.580041260007,53170.54164 2025-10-07,10:22:04.000,280,11067276,5405,0,1759832523,13079.017689629989,28078.406821590004,53170.56958848 2025-10-07,10:22:05.000,280,11067169,5884,0,1759832524,13079.004217009999,32230.541767229995,53170.65343392001 2025-10-07,10:22:06.000,280,11067229,6045,0,1759832525,13079.05810748999,33614.64549186001,53170.66740816 2025-10-07,10:22:07.000,280,11067272,5445,0,1759832526,13079.11873427999,28078.76632722,53170.76522784 2025-10-07,10:22:08.000,280,11067252,5485,0,1759832527,13079.12547059,31769.726040869995,53170.84208616001 2025-10-07,10:22:09.000,280,11067250,5485,0,1759832528,13079.11873427999,30847.107709949996,53170.96086720001 2025-10-07,10:22:10.000,280,11067198,5325,0,1759832529,13079.05810748999,27617.675684789996,53170.967854320006 2025-10-07,10:22:11.000,280,11067283,5884,0,1759832530,13078.957062839989,29463.109722270005,53171.065674000005 2025-10-07,10:22:12.000,280,11067243,5725,0,1759832531,13078.896436049989,24388.426937009994,53171.14951944 2025-10-07,10:22:13.000,280,11067255,6365,0,1759832532,13078.768446159993,25311.235594440004,53171.15650656001 2025-10-07,10:22:14.000,280,11067190,5405,0,1759832533,13078.674137820002,29463.455129640002,53171.26131336 2025-10-07,10:22:15.000,280,11067234,5405,0,1759832534,13078.633719960002,27156.888154950007,53171.26131336 2025-10-07,10:22:16.000,280,11067260,5805,0,1759832535,13078.600038409997,33615.949580910004,53171.35913304 2025-10-07,10:22:17.000,280,11067251,5925,0,1759832536,13078.539411619997,34077.526613309994,53171.41503 2025-10-07,10:22:18.000,280,11067234,5445,0,1759832537,13078.377740179996,31770.987835139997,53171.44297848001 2025-10-07,10:22:20.000,280,11067057,6005,0,1759832539,13078.216068739996,34539.15298961999,53171.57573376 2025-10-07,10:22:21.000,280,11067226,5405,0,1759832540,13078.276695529996,29464.392663930004,53171.58272088 2025-10-07,10:22:22.000,280,11067192,5565,0,1759832541,13078.357531249996,24389.773320840002,53171.617656480004 2025-10-07,10:22:23.000,280,11067219,5765,0,1759832542,13078.424894349992,28542.16908429,53171.736437520005 2025-10-07,10:22:24.000,280,11067271,5925,0,1759832543,13078.404685419991,28080.902213609996,53171.74342464 2025-10-07,10:22:25.000,280,11067197,5845,0,1759832544,13078.431630660001,31771.791435959996,53171.81329584 2025-10-07,10:22:26.000,280,11067279,5845,0,1759832545,13078.418158039996,29003.76726408,53171.8691928 2025-10-07,10:22:27.000,280,11067286,5445,0,1759832546,13078.505730069992,28081.148933160002,53171.973999600006 2025-10-07,10:22:28.000,280,11067256,5445,0,1759832547,13078.492257450001,29926.70280585,53172.01592232001 2025-10-07,10:22:29.000,280,11067198,5245,0,1759832548,13078.519202689997,29004.070376670003,53172.08579352 2025-10-07,10:22:30.000,280,11067227,6165,0,1759832549,13078.492257450001,25774.758186720006,53172.15566472 2025-10-07,10:22:31.000,280,11067208,5365,0,1759832550,13078.492257450001,29926.963623660005,53172.21156168001 2025-10-07,10:22:32.000,280,11067266,5605,0,1759832551,13078.532675310002,29927.097557129993,53172.27444576 2025-10-07,10:22:33.000,280,11067268,5445,0,1759832552,13078.593302100002,25313.68164255,53172.36527832 2025-10-07,10:22:34.000,280,11067225,6084,0,1759832553,13078.552884240002,30850.11063933,53172.337329840004 2025-10-07,10:22:35.000,280,11067244,5245,0,1759832554,13078.546147929992,29004.704798370003,53172.3932268 2025-10-07,10:22:36.000,280,11067274,5325,0,1759832555,13078.539411619997,30850.26572019,53172.49803360001 2025-10-07,10:22:37.000,280,11067309,5805,0,1759832556,13078.552884240002,31772.982738930004,53172.58886616 2025-10-07,10:22:38.000,280,11067218,5325,0,1759832557,13078.525938999992,30388.864916039995,53172.644763120006 2025-10-07,10:22:39.000,280,11067265,5884,0,1759832558,13078.539411619997,23468.49432462,53172.72162144 2025-10-07,10:22:40.000,280,11067234,5645,0,1759832559,13078.606774719992,26697.996841080007,53172.74956992 2025-10-07,10:22:41.000,280,11067267,5965,0,1759832560,13078.714555680002,31311.74406477,53172.82642824 2025-10-07,10:22:42.000,280,11067254,5165,0,1759832561,13078.869490809993,29466.556746839997,53172.861363840006 2025-10-07,10:22:43.000,280,11067269,5725,0,1759832562,13078.896436049989,36387.216352589996,53172.88931232 2025-10-07,10:22:44.000,280,11067255,6045,0,1759832563,13078.856018189988,29466.958547250004,53172.99411912 2025-10-07,10:22:45.000,280,11067240,5365,0,1759832564,13078.775182470003,35464.71785688,53172.987132 2025-10-07,10:22:46.000,280,11067239,5925,0,1759832565,13078.754973540003,33158.002850460005,53173.11290016 2025-10-07,10:22:47.000,280,11067243,5765,0,1759832566,13078.680874129997,30389.816548589995,53173.10591304 2025-10-07,10:22:48.000,280,11067308,5245,0,1759832567,13078.667401509992,27621.665492369997,53173.16181 2025-10-07,10:22:49.000,280,11067236,5525,0,1759832568,13078.781918779998,29467.043136809996,53173.28059104 2025-10-07,10:22:50.000,280,11067195,6084,0,1759832569,13079.111997969994,30389.858843370006,53173.28757816001 2025-10-07,10:22:51.000,280,11067220,5325,0,1759832570,13079.354505129995,25776.26670054,53173.413346320005 2025-10-07,10:22:52.000,280,11067278,5445,0,1759832571,13079.623957529991,30390.028022490005,53173.42732056 2025-10-07,10:22:53.000,280,11067315,5965,0,1759832572,13079.812574210002,31312.928318610007,53173.5461016 2025-10-07,10:22:54.000,280,11067241,5765,0,1759832573,13079.879937309997,28544.925294119996,53173.67186976001 2025-10-07,10:22:55.000,280,11067242,5245,0,1759832574,13079.873201000002,29929.148853959996,53173.72776672 2025-10-07,10:22:56.000,280,11067279,5845,0,1759832575,13079.947300409993,33620.18610804,53173.81161216001 2025-10-07,10:22:57.000,280,11067268,5485,0,1759832576,13079.994454580003,32236.166972969993,53173.90943184001 2025-10-07,10:22:58.000,280,11067280,5485,0,1759832577,13080.122444469998,28545.228406709997,53173.95834168001 2025-10-07,10:22:59.000,280,11067226,5565,0,1759832578,13080.263906979999,29006.558719559995,53174.11205832 2025-10-07,10:23:00.000,280,11067234,5365,0,1759832579,13080.40536949,28083.834651690006,53174.16096816 2025-10-07,10:23:01.000,280,11067229,5965,0,1759832580,13080.472732589995,31313.457003360003,53174.23083936 2025-10-07,10:23:02.000,280,11067239,5884,0,1759832581,13080.42557842,31313.541592919995,53174.33564616 2025-10-07,10:23:03.000,280,11067190,5365,0,1759832582,13080.49967782999,31774.886004030006,53174.42647872 2025-10-07,10:23:04.000,280,11067277,5965,0,1759832583,13080.546832,29468.051162400006,53174.5242984 2025-10-07,10:23:05.000,280,11067219,5805,0,1759832584,13080.60072247999,28083.91219212,53174.64307944 2025-10-07,10:23:06.000,280,11067263,5805,0,1759832585,13080.62766772,32236.329102959993,53174.705963520006 2025-10-07,10:23:07.000,280,11067245,6324,0,1759832586,13080.721976059991,26238.597989849994,53174.79679608001 2025-10-07,10:23:08.000,280,11067049,5765,0,1759832587,13080.836493329996,29929.628194799996,53174.88064152 2025-10-07,10:23:09.000,280,11067267,5884,0,1759832588,13080.977955839997,29929.811472179994,53174.971474080005 2025-10-07,10:23:10.000,280,11067276,5684,0,1759832589,13081.085736799992,29007.31297647,53175.090255120005 2025-10-07,10:23:11.000,280,11067234,5645,0,1759832590,13081.065527869992,27162.026970720006,53175.18108768001 2025-10-07,10:23:12.000,280,11067205,5845,0,1759832591,13080.957746909997,30391.740961079995,53175.257946000005 2025-10-07,10:23:13.000,280,11067234,5525,0,1759832592,13080.924065359992,28546.180039259998,53175.31384296 2025-10-07,10:23:14.000,280,11067238,5485,0,1759832593,13080.897120119997,33159.94136121,53175.38371416 2025-10-07,10:23:15.000,280,11067244,5485,0,1759832594,13081.004901079992,28084.892021189997,53175.45358536 2025-10-07,10:23:16.000,280,11067223,5845,0,1759832595,13081.220462999998,29007.827562959996,53175.53743080001 2025-10-07,10:23:17.000,280,11067264,5365,0,1759832596,13081.375398129989,26239.718801519994,53175.64922472 2025-10-07,10:23:18.000,280,11067234,5605,0,1759832597,13081.53706956999,31315.07125413,53175.73307016001 2025-10-07,10:23:19.000,280,11067202,5485,0,1759832598,13081.6246416,24856.009828170005,53175.76800576 2025-10-07,10:23:21.000,280,11067116,5565,0,1759832600,13081.72568625,29008.56772161,53176.10338752 2025-10-07,10:23:22.000,280,11067211,5925,0,1759832601,13081.772840419995,28085.857751999996,53176.194220080004 2025-10-07,10:23:23.000,280,11067202,5445,0,1759832602,13081.80652197,27163.246470209997,53176.25710416001 2025-10-07,10:23:24.000,280,11067268,5445,0,1759832603,13081.80652197,30393.087344910004,53176.313001120005 2025-10-07,10:23:25.000,280,11067255,6165,0,1759832604,13081.90083030999,28086.231355890006,53176.4457564 2025-10-07,10:23:26.000,280,11067244,5525,0,1759832605,13082.129864850001,29470.567701809996,53176.61344728 2025-10-07,10:23:27.000,280,11067223,5725,0,1759832606,13082.311745220002,31777.564673429995,53176.697292720004 2025-10-07,10:23:28.000,280,11067218,5325,0,1759832607,13082.399317249998,29470.743930059994,53176.7951124 2025-10-07,10:23:29.000,280,11067247,5965,0,1759832608,13082.513834519988,26702.578775579997,53176.91389344 2025-10-07,10:23:30.000,280,11067214,5405,0,1759832609,13082.466680349993,29470.99769874,53177.06761008 2025-10-07,10:23:31.000,280,11067240,5765,0,1759832610,13082.466680349993,28086.92921976,53177.179404 2025-10-07,10:23:32.000,280,11067160,5605,0,1759832611,13082.527307139993,29009.70968067,53177.31215928001 2025-10-07,10:23:33.000,280,11067274,5605,0,1759832612,13082.534043449989,29932.46194506,53177.34709488 2025-10-07,10:23:34.000,280,11067227,5925,0,1759832613,13082.608142859994,29470.962453090004,53177.52876000001 2025-10-07,10:23:35.000,280,11067176,5445,0,1759832614,13082.729396439994,30393.855700080006,53177.64754104001 2025-10-07,10:23:36.000,280,11067276,5405,0,1759832615,13082.87759525999,32700.944310389998,53177.68946376 2025-10-07,10:23:37.000,280,11067254,5485,0,1759832616,13083.05947562999,33624.056080409995,53177.892090240006 2025-10-07,10:23:38.000,280,11067259,6005,0,1759832617,13083.248092310001,28549.133624730006,53177.98292280001 2025-10-07,10:23:39.000,280,11067250,5525,0,1759832618,13083.362609579992,30856.292726340005,53178.157600800005 2025-10-07,10:23:40.000,280,11067252,5565,0,1759832619,13083.301982789992,30856.5182985,53178.2624076 2025-10-07,10:23:41.000,280,11067247,5845,0,1759832620,13083.328928030001,29933.956360619995,53178.444072720005 2025-10-07,10:23:42.000,280,11067245,5845,0,1759832621,13083.261564929991,27165.685469189993,53178.54887952 2025-10-07,10:23:43.000,280,11067242,5245,0,1759832622,13083.254828619996,31318.320903059997,53178.69560904 2025-10-07,10:23:44.000,280,11067228,5445,0,1759832623,13083.295246479996,29934.287669729994,53178.80740296 2025-10-07,10:23:45.000,280,11067196,5485,0,1759832624,13083.450181610002,29011.725731850005,53178.94015824001 2025-10-07,10:23:46.000,280,11067242,5645,0,1759832625,13083.679216149998,28089.241334399994,53179.044965040004 2025-10-07,10:23:47.000,280,11067228,5485,0,1759832626,13083.97561378999,28550.938202010002,53179.163746080005 2025-10-07,10:23:48.000,280,11067272,5445,0,1759832627,13084.19791201999,31319.56154994,53179.31746272 2025-10-07,10:23:49.000,280,11067268,5405,0,1759832628,13084.33937452999,30858.344023169993,53179.47816648 2025-10-07,10:23:50.000,280,11067234,5405,0,1759832629,13084.494309659996,21169.096315140006,53179.63188312 2025-10-07,10:23:51.000,280,11067323,6005,0,1759832630,13084.501045969992,31320.118431209994,53179.85547096001 2025-10-07,10:23:52.000,280,11067255,6045,0,1759832631,13084.534727519997,29474.571607649996,53179.99521336001 2025-10-07,10:23:53.000,280,11067229,5725,0,1759832632,13084.642508479992,29474.705541119998,53180.14893 2025-10-07,10:23:54.000,280,11067231,5884,0,1759832633,13084.817652539998,29013.600800429995,53180.27469816 2025-10-07,10:23:55.000,280,11067263,5725,0,1759832634,13084.972587669989,29013.882765629998,53180.44238904 2025-10-07,10:23:56.000,280,11067235,6165,0,1759832635,13085.060159699999,28552.763926679996,53180.61706704001 2025-10-07,10:23:57.000,280,11067256,5405,0,1759832636,13085.073632319989,29475.671271929998,53180.75680944 2025-10-07,10:23:58.000,280,11067282,5485,0,1759832637,13085.046687079994,29937.050928690005,53180.87559048 2025-10-07,10:23:59.000,280,11067222,5365,0,1759832638,13085.120786489999,32705.631981839993,53181.0921912 2025-10-07,10:24:00.000,280,11067167,5725,0,1759832639,13085.25551268999,29937.339943019993,53181.18302376 2025-10-07,10:24:01.000,280,11067193,6005,0,1759832640,13085.35655733999,33628.905881850005,53181.3018048 2025-10-07,10:24:02.000,280,11067241,6165,0,1759832641,13085.33634840999,27630.7659192,53181.57430248001 2025-10-07,10:24:03.000,280,11067249,5965,0,1759832642,13085.28245793,29015.200952939995,53181.59526384 2025-10-07,10:24:04.000,280,11067259,5725,0,1759832643,13085.32287579,28553.919984000007,53181.83981304001 2025-10-07,10:24:05.000,280,11067265,5645,0,1759832644,13085.38350258,28092.603769409994,53181.90968424001 2025-10-07,10:24:06.000,280,11067247,5884,0,1759832645,13085.49801984999,29015.61685161,53182.02846528 2025-10-07,10:24:07.000,280,11067243,5845,0,1759832646,13085.700109149991,28092.991471560003,53182.1402592 2025-10-07,10:24:08.000,280,11067272,5485,0,1759832647,13085.841571659992,24863.27043207,53182.39179552001 2025-10-07,10:24:09.000,280,11067283,6124,0,1759832648,13085.908934760002,27631.89378,53182.5245508 2025-10-07,10:24:10.000,280,11067224,5085,0,1759832649,13086.003243099993,29477.687323110003,53182.69224168 2025-10-07,10:24:11.000,280,11067223,6084,0,1759832650,13086.090815129988,32707.598689110004,53182.8389712 2025-10-07,10:24:12.000,280,11067245,5765,0,1759832651,13086.131232989988,29477.652077460007,53182.92980376 2025-10-07,10:24:13.000,280,11067295,5884,0,1759832652,13086.185123469993,29939.158618560003,53183.07653328 2025-10-07,10:24:14.000,280,11067139,5965,0,1759832653,13086.218805019998,33630.604722179996,53183.20230144 2025-10-07,10:24:15.000,280,11067271,6084,0,1759832654,13086.259222879999,24402.200937030007,53183.39794080001 2025-10-07,10:24:16.000,280,11067219,5805,0,1759832655,13086.387212769994,29016.58963155,53183.44685064001 2025-10-07,10:24:17.000,280,11067301,5725,0,1759832656,13086.51520265999,29939.66615592,53183.60056728 2025-10-07,10:24:18.000,280,11067232,5325,0,1759832657,13086.60277469,27632.67623343,53183.740309680004 2025-10-07,10:24:19.000,280,11067262,5485,0,1759832658,13086.65666516999,29016.991431960007,53183.84511648 2025-10-07,10:24:20.000,280,11067246,5605,0,1759832659,13086.710555649996,29016.949137179996,53184.00582024 2025-10-07,10:24:22.000,280,11067254,5965,0,1759832661,13086.798127679991,33631.16865258,53184.22940808 2025-10-07,10:24:23.000,280,11067271,6165,0,1759832662,13086.852018159996,28555.6117752,53184.3761376 2025-10-07,10:24:24.000,280,11067291,5845,0,1759832663,13086.82507292,26710.043804250003,53184.56478984 2025-10-07,10:24:25.000,280,11067252,5525,0,1759832664,13086.75770981999,27171.585590999995,53184.61369968 2025-10-07,10:24:26.000,280,11067273,5925,0,1759832665,13086.66340148,30863.06694027,53184.67658376 2025-10-07,10:24:27.000,280,11067254,5445,0,1759832666,13086.589302069995,32247.375089670008,53184.80933904001 2025-10-07,10:24:28.000,280,11067208,5445,0,1759832667,13086.48152111,34554.47779824,53184.94209432 2025-10-07,10:24:29.000,280,11067257,5845,0,1759832668,13086.40068539,29017.4002815,53185.09581096001 2025-10-07,10:24:30.000,280,11067204,5405,0,1759832669,13086.178387159998,32247.360991409994,53185.18664352 2025-10-07,10:24:31.000,280,11067299,5884,0,1759832670,13086.043660959993,31324.615776150007,53185.23555336 2025-10-07,10:24:32.000,280,11067278,5525,0,1759832671,13085.996506789998,27633.32475339,53185.26350184001 2025-10-07,10:24:33.000,280,11067215,5925,0,1759832672,13085.983034169993,32709.24818553,53185.36132152001 2025-10-07,10:24:34.000,280,11067280,5365,0,1759832673,13085.942616309992,30402.215968260003,53185.4242056 2025-10-07,10:24:35.000,280,11067257,5884,0,1759832674,13085.875253209997,31325.250197850008,53185.466128320004 2025-10-07,10:24:36.000,280,11067186,5565,0,1759832675,13085.646218670001,34555.33074297001,53185.54298664 2025-10-07,10:24:37.000,280,11067220,5485,0,1759832676,13085.39697519999,28095.374077500004,53185.563948 2025-10-07,10:24:38.000,280,11067176,5405,0,1759832677,13085.18141328,29941.019588879994,53185.59888360001 2025-10-07,10:24:39.000,280,11067329,5884,0,1759832678,13085.073632319989,34555.42943079,53185.67574192001 2025-10-07,10:24:40.000,280,11067265,5884,0,1759832679,13084.858070399998,38247.002418749995,53185.68272904 2025-10-07,10:24:41.000,280,11067225,6084,0,1759832680,13084.676190029997,28095.712435740003,53185.67574192001 2025-10-07,10:24:42.000,280,11067057,6205,0,1759832681,13084.36631977,29480.105174700002,53185.71766464 2025-10-07,10:24:43.000,280,11067239,5884,0,1759832682,13084.17770308999,26711.594612850007,53185.62683208001 2025-10-07,10:24:44.000,280,11067232,5605,0,1759832683,13083.901514379999,29941.794993179996,53185.68272904 2025-10-07,10:24:45.000,280,11067214,5565,0,1759832684,13083.665743529993,30403.35792732,53185.6687548 2025-10-07,10:24:46.000,280,11067177,5725,0,1759832685,13083.450181610002,31787.75066628,53185.61984496 2025-10-07,10:24:47.000,280,11067229,5884,0,1759832686,13083.18746552,32710.806043260003,53185.55696088001 2025-10-07,10:24:48.000,280,11067199,5965,0,1759832687,13082.891067879995,31326.561336030005,53185.52901240001 2025-10-07,10:24:49.000,280,11067261,5684,0,1759832688,13082.567724999994,32249.412288239997,53185.487089680006 2025-10-07,10:24:50.000,280,11067266,5485,0,1759832689,13082.264591049992,29019.331743119998,53185.4242056 2025-10-07,10:24:51.000,280,11067247,5925,0,1759832690,13081.96819341,27173.573445660004,53185.37529576 2025-10-07,10:24:52.000,280,11067246,5405,0,1759832691,13081.69874100999,24404.943048600006,53185.31241168001 2025-10-07,10:24:53.000,280,11067251,5925,0,1759832692,13081.58422374,29019.388136160007,53185.214592 2025-10-07,10:24:54.000,280,11067246,5565,0,1759832693,13081.395607059989,27635.164576320007,53185.130746560004 2025-10-07,10:24:55.000,280,11067230,5405,0,1759832694,13081.227199309993,29942.485807920006,53185.02593976001 2025-10-07,10:24:56.000,280,11067249,6084,0,1759832695,13081.153099900002,29481.204838980004,53184.99799128 2025-10-07,10:24:57.000,280,11067233,6045,0,1759832696,13080.937537979997,31327.040676870005,53184.914145840004 2025-10-07,10:24:58.000,280,11067218,5325,0,1759832697,13080.775866539996,31788.511972320004,53184.83728752001 2025-10-07,10:24:59.000,280,11067222,5365,0,1759832698,13080.60072247999,27635.54522934,53184.697545120005 2025-10-07,10:25:00.000,280,11067237,5845,0,1759832699,13080.41884210999,26251.089048210008,53184.69055800001 2025-10-07,10:25:01.000,280,11067290,5405,0,1759832700,13080.250434359994,32711.123254110003,53184.599725440006 2025-10-07,10:25:02.000,280,11067246,5525,0,1759832701,13080.034872439988,26250.969213000004,53184.51588 2025-10-07,10:25:03.000,280,11067296,5525,0,1759832702,13079.913618860002,26712.405262800006,53184.432034560006 2025-10-07,10:25:04.000,280,11067233,5725,0,1759832703,13079.731738490002,29019.705347010007,53184.41806032 2025-10-07,10:25:05.000,280,11067190,5325,0,1759832704,13079.543121809991,24866.79499707,53184.27831792 2025-10-07,10:25:06.000,280,11067204,5285,0,1759832705,13079.314087269995,27635.418345,53184.20844672 2025-10-07,10:25:07.000,280,11067231,5925,0,1759832706,13079.09852534999,33172.58750043,53184.2014596 2025-10-07,10:25:08.000,280,11067260,5405,0,1759832707,13078.970535459994,24866.696309249994,53184.06870432001 2025-10-07,10:25:09.000,280,11067126,5605,0,1759832708,13078.849281879993,29942.605643129995,53184.04075584 2025-10-07,10:25:10.000,280,11067131,5965,0,1759832709,13078.701083059997,30865.527086639995,53183.977871760006 2025-10-07,10:25:11.000,280,11067223,6005,0,1759832710,13078.451839590001,30404.105135100006,53183.87306496 2025-10-07,10:25:12.000,280,11067291,6165,0,1759832711,13078.195859809995,25789.688244060002,53183.84511648 2025-10-07,10:25:13.000,280,11067208,5165,0,1759832712,13077.973561579995,28558.290444600003,53183.72633544 2025-10-07,10:25:14.000,280,11067293,5925,0,1759832713,13077.744527039999,28096.776854370008,53183.593580160006 2025-10-07,10:25:15.000,280,11067227,5765,0,1759832714,13077.502019879998,30865.209875789995,53183.5376832 2025-10-07,10:25:16.000,280,11067252,5285,0,1759832715,13077.313403200002,25789.349885820004,53183.46082488 2025-10-07,10:25:17.000,280,11067215,6045,0,1759832716,13077.138259139996,26250.68019867,53183.3630052 2025-10-07,10:25:18.000,280,11067247,5725,0,1759832717,13077.03047818,27173.45361045,53183.31409536 2025-10-07,10:25:19.000,280,11067194,5405,0,1759832718,13076.99006032,27635.002446330007,53183.258198400006 2025-10-07,10:25:20.000,280,11067226,5365,0,1759832719,13076.915960909995,27173.545249140006,53183.13243024001 2025-10-07,10:25:21.000,280,11067263,6005,0,1759832720,13076.78797102,30865.097089710005,53183.09749464 2025-10-07,10:25:23.000,280,11067194,5565,0,1759832722,13076.633035889994,27635.122281539996,53182.99967496 2025-10-07,10:25:24.000,280,11067209,5725,0,1759832723,13076.417473969988,24405.055834679995,53182.9787136 2025-10-07,10:25:25.000,280,11067194,5565,0,1759832724,13076.141285259997,27635.002446330007,53182.84595832001 2025-10-07,10:25:26.000,280,11067209,5765,0,1759832725,13075.87183286,26250.53216694,53182.82499696001 2025-10-07,10:25:27.000,280,11067166,5285,0,1759832726,13075.676479869995,27634.692284610006,53182.74115152 2025-10-07,10:25:28.000,280,11067236,5605,0,1759832727,13075.50133580999,26250.179710440003,53182.70621592001 2025-10-07,10:25:29.000,280,11067217,6084,0,1759832728,13075.319455439989,29018.753714460006,53182.65031896 2025-10-07,10:25:30.000,280,11067203,5805,0,1759832729,13075.225147099998,30402.991372560005,53182.58044776001 2025-10-07,10:25:31.000,280,11067181,5805,0,1759832730,13075.009585179992,29941.59056841,53182.447692480004 2025-10-07,10:25:32.000,280,11067179,6005,0,1759832731,13074.780550639996,30403.03366734,53182.3848084 2025-10-07,10:25:33.000,280,11067266,5684,0,1759832732,13074.5515161,32710.079982869996,53182.29397584001 2025-10-07,10:25:34.000,280,11067221,6165,0,1759832733,13074.41005359,29479.999437749997,53182.21711752 2025-10-07,10:25:35.000,280,11067181,5765,0,1759832734,13074.234909529994,32709.974245920006,53182.133272080006 2025-10-07,10:25:36.000,280,11067232,5684,0,1759832735,13074.066501779998,32709.967196790007,53182.04243952 2025-10-07,10:25:37.000,280,11067174,5325,0,1759832736,13073.823994619997,29479.8232095,53181.92365848 2025-10-07,10:25:38.000,280,11067210,5525,0,1759832737,13073.601696389997,31325.447573490004,53181.8607744 2025-10-07,10:25:39.000,280,11067201,5845,0,1759832738,13073.37266185,33632.57142945001,53181.76994184001 2025-10-07,10:25:40.000,280,11067160,5365,0,1759832739,13073.2716172,32709.678182460004,53181.65814792 2025-10-07,10:25:41.000,280,11067154,5485,0,1759832740,13073.197517789995,33632.705362919995,53181.560328240004 2025-10-07,10:25:42.000,280,11067217,5645,0,1759832741,13073.076264209994,33632.754706830005,53181.40661160001 2025-10-07,10:25:43.000,280,11067239,6084,0,1759832742,13072.955010629994,29941.379094510005,53181.25988208 2025-10-07,10:25:44.000,280,11067250,5525,0,1759832743,13072.840493359989,32248.55934351,53181.273856320004 2025-10-07,10:25:45.000,280,11067269,5884,0,1759832744,13072.779866569988,29941.562371890002,53181.127126800005 2025-10-07,10:25:46.000,280,11067261,5845,0,1759832745,13072.725976089998,28095.839320080006,53181.02930712001 2025-10-07,10:25:47.000,280,11067275,5884,0,1759832746,13072.672085609993,30864.547257569997,53180.89655184 2025-10-07,10:25:48.000,280,11067217,5965,0,1759832747,13072.624931439997,26711.749693710008,53180.86161624001 2025-10-07,10:25:49.000,280,11067232,5445,0,1759832748,13072.651876679993,32710.53112719,53180.78475792001 2025-10-07,10:25:50.000,280,11067296,5485,0,1759832749,13072.705767159998,28557.726514199996,53180.64501552001 2025-10-07,10:25:51.000,280,11067233,5884,0,1759832750,13072.611458819993,29019.31764486,53180.65898976 2025-10-07,10:25:52.000,280,11067271,6005,0,1759832751,13072.577777270002,27635.009495460006,53180.61007992 2025-10-07,10:25:53.000,280,11067234,5485,0,1759832752,13072.443051069997,38247.98929695001,53180.47033752 2025-10-07,10:25:54.000,280,11067228,5445,0,1759832753,13072.375687970001,32710.66506066,53180.42841480001 2025-10-07,10:25:55.000,280,11067247,5965,0,1759832754,13072.294852250001,26250.595609109994,53180.42142768 2025-10-07,10:25:56.000,280,11067265,5925,0,1759832755,13072.267907009991,29480.647957709996,53180.386492080004 2025-10-07,10:25:57.000,280,11067279,5805,0,1759832756,13072.1938076,26712.193788899996,53180.33059512001 2025-10-07,10:25:58.000,280,11067295,5925,0,1759832757,13072.079290329995,35479.683159869994,53180.21181408001 2025-10-07,10:25:59.000,280,11067260,5485,0,1759832758,13071.87046472,30403.886612069997,53180.218801200004 2025-10-07,10:26:00.000,280,11067249,5965,0,1759832759,13071.614484939993,23943.831258780003,53180.10002016 2025-10-07,10:26:01.000,280,11067244,5445,0,1759832760,13071.412395639993,25789.54021233,53180.06508456001 2025-10-07,10:26:02.000,280,11067234,5525,0,1759832761,13071.190097409992,25328.10416253,53179.98123912 2025-10-07,10:26:03.000,280,11067242,5684,0,1759832762,13070.99474442,27635.22801849,53179.93232928 2025-10-07,10:26:04.000,280,11067235,5725,0,1759832763,13070.819600359995,28558.191756779997,53179.883419440004 2025-10-07,10:26:05.000,280,11067235,5884,0,1759832764,13070.60403843999,33634.023550230006,53179.77861264001 2025-10-07,10:26:06.000,280,11067193,5845,0,1759832765,13070.428894379998,28558.205855039996,53179.6947672 2025-10-07,10:26:07.000,280,11067230,5605,0,1759832766,13070.314377109993,29480.972217689996,53179.680792959996 2025-10-07,10:26:08.000,280,11067301,6084,0,1759832767,13070.213332459993,31788.06787713,53179.5550248 2025-10-07,10:26:09.000,280,11067198,5285,0,1759832768,13070.092078879992,25327.94203254,53179.45720512 2025-10-07,10:26:10.000,280,11067269,5965,0,1759832769,13069.997770540002,29019.444529200002,53179.35239832001 2025-10-07,10:26:11.000,280,11067221,5925,0,1759832770,13069.930407439992,24866.569424910005,53179.32444984001 2025-10-07,10:26:12.000,280,11067266,5485,0,1759832771,13069.903462199996,28558.093068960006,53179.26855288 2025-10-07,10:26:13.000,280,11067266,5684,0,1759832772,13069.809153859991,29942.54925009,53179.14278472 2025-10-07,10:26:14.000,280,11067215,5925,0,1759832773,13069.660955039995,25789.681194930003,53179.05195216 2025-10-07,10:26:15.000,280,11067285,5965,0,1759832774,13069.51275622,26712.510999749997,53178.97509384 2025-10-07,10:26:16.000,280,11067239,5565,0,1759832775,13069.378030019994,28558.234051559994,53178.89124840001 2025-10-07,10:26:17.000,280,11067257,5965,0,1759832776,13069.216358579994,28558.227002429994,53178.75849312 2025-10-07,10:26:18.000,280,11067258,5565,0,1759832777,13069.122050239988,31788.215908860002,53178.674647679996 2025-10-07,10:26:19.000,280,11067242,5405,0,1759832778,13069.034478209993,30865.400202300007,53178.6466992 2025-10-07,10:26:20.000,280,11067235,5965,0,1759832779,13069.034478209993,29942.514004440003,53178.45804696 2025-10-07,10:26:21.000,280,11067284,5485,0,1759832780,13069.021005590002,29481.162544200008,53178.38817576001 2025-10-07,10:26:22.000,280,11067213,5965,0,1759832781,13069.054687139993,24866.8020462,53178.395162880006 2025-10-07,10:26:23.000,280,11067284,5445,0,1759832782,13069.135522859993,30404.253166830007,53178.19952352001 2025-10-07,10:26:24.000,280,11067240,5245,0,1759832783,13069.095104999993,29942.979247020005,53178.206510640004 2025-10-07,10:26:25.000,280,11067250,5245,0,1759832784,13069.047950829998,33173.165529089994,53178.11567808 2025-10-07,10:26:26.000,280,11067233,5884,0,1759832785,13068.994060349993,30866.048722260006,53178.01087128001 2025-10-07,10:26:27.000,280,11067273,5845,0,1759832786,13068.812179979992,29481.670081560005,53177.96894856 2025-10-07,10:26:28.000,280,11067181,6005,0,1759832787,13068.711135329992,26712.898701900005,53177.95497432 2025-10-07,10:26:29.000,280,11067102,5445,0,1759832788,13068.623563299996,30404.33070726,53177.878116 2025-10-07,10:26:30.000,280,11067228,5405,0,1759832789,13068.562936509996,29942.70433095,53177.85715464 2025-10-07,10:26:31.000,280,11067197,6084,0,1759832790,13068.48883709999,33172.75667955,53177.81523192001 2025-10-07,10:26:32.000,280,11067216,5445,0,1759832791,13068.39452876,26712.694277129995,53177.7383736 2025-10-07,10:26:33.000,280,11067240,5525,0,1759832792,13068.360847209995,23944.275353970006,53177.64055392 2025-10-07,10:26:34.000,280,11067266,5565,0,1759832793,13068.37431983,29020.41730914,53177.64754104001 2025-10-07,10:26:35.000,280,11067237,6084,0,1759832794,13068.280011489995,29943.402194819995,53177.57766984001 2025-10-07,10:26:36.000,280,11067192,5445,0,1759832795,13068.280011489995,29943.409243949995,53177.50779864001 2025-10-07,10:26:37.000,280,11067270,5365,0,1759832796,13068.24632993999,24867.4364679,53177.45190168 2025-10-07,10:26:38.000,280,11067273,6045,0,1759832797,13068.239593629994,27174.475734299995,53177.45190168 2025-10-07,10:26:39.000,280,11067253,5805,0,1759832798,13068.300220419995,28558.79798196,53177.45190168 2025-10-07,10:26:40.000,280,11067207,6084,0,1759832799,13068.219384699994,35480.522006340005,53177.36106912001 2025-10-07,10:26:41.000,280,11067238,5405,0,1759832800,13068.044240639989,27174.651962550008,53177.29119792001 2025-10-07,10:26:42.000,280,11067249,5965,0,1759832801,13067.720897760002,26713.166568839995,53177.29818504 2025-10-07,10:26:43.000,280,11067250,5405,0,1759832802,13067.39755488,28097.319637380002,53177.19337824001 2025-10-07,10:26:44.000,280,11067242,5445,0,1759832803,13067.161784029995,30404.34480552,53177.179404 2025-10-07,10:26:45.000,280,11067104,5445,0,1759832804,13067.08768461999,28558.48782024,53177.1095328 2025-10-07,10:26:46.000,280,11067259,5925,0,1759832805,13067.101157239995,34095.88959696,53177.01870024 2025-10-07,10:26:47.000,280,11067257,5605,0,1759832806,13067.05400307,28558.875522389993,53177.04664872001 2025-10-07,10:26:48.000,280,11067280,5525,0,1759832807,13066.97316735,30404.760704190005,53176.89293208 2025-10-07,10:26:49.000,280,11067278,5565,0,1759832808,13066.899067939994,29020.42435827,53176.8999192 2025-10-07,10:26:50.000,280,11067265,6005,0,1759832809,13066.784550669989,24405.880582890008,53176.78812528001 2025-10-07,10:26:51.000,280,11067244,5485,0,1759832810,13066.777814359993,28097.270293470006,53176.7252412 2025-10-07,10:26:52.000,280,11067245,5925,0,1759832811,13066.777814359993,29020.008459599994,53176.69030560001 2025-10-07,10:26:53.000,280,11067120,5884,0,1759832812,13066.764341739989,29481.529098960003,53176.62742152 2025-10-07,10:26:54.000,280,11067217,5925,0,1759832813,13066.683506019988,29020.142393069997,53176.55755032 2025-10-07,10:26:55.000,280,11067271,6005,0,1759832814,13066.521834580002,33634.615677149995,53176.529601840004 2025-10-07,10:26:56.000,280,11067248,5245,0,1759832815,13066.319745280001,29020.241080890002,53176.46671776 2025-10-07,10:26:57.000,280,11067237,5965,0,1759832816,13066.17828277,29020.26927741,53176.4108208 2025-10-07,10:26:58.000,280,11067281,5805,0,1759832817,13066.063765499995,29943.162524400002,53176.36889808 2025-10-07,10:26:59.000,280,11067333,5965,0,1759832818,13065.902094059995,32711.722430160007,53176.25710416001 2025-10-07,10:27:00.000,280,11067259,6165,0,1759832819,13065.821258339995,27174.299506049996,53176.17325872 2025-10-07,10:27:01.000,280,11067294,5684,0,1759832820,13065.821258339995,29942.810067900005,53176.131336 2025-10-07,10:27:02.000,280,11067237,5884,0,1759832821,13065.801049409994,27635.693261070002,53176.05447768 2025-10-07,10:27:03.000,280,11067163,6084,0,1759832822,13065.760631549994,29020.10714742,53175.99159360001 2025-10-07,10:27:04.000,280,11067237,5765,0,1759832823,13065.76736785999,28558.748638050005,53175.91473528 2025-10-07,10:27:05.000,280,11067253,5845,0,1759832824,13065.821258339995,25790.308567500004,53175.879799680006 2025-10-07,10:27:06.000,280,11067272,5605,0,1759832825,13065.81452203,31327.809032039993,53175.858838320004 2025-10-07,10:27:07.000,280,11067277,6005,0,1759832826,13065.720213689994,28097.918813430006,53175.78896712 2025-10-07,10:27:08.000,280,11067246,5525,0,1759832827,13065.639377969994,31328.21788158,53175.73307016001 2025-10-07,10:27:09.000,280,11067300,5565,0,1759832828,13065.578751179994,27636.785876220005,53175.6771732 2025-10-07,10:27:10.000,280,11067241,6005,0,1759832829,13065.444024979988,28559.728467120003,53175.62127624 2025-10-07,10:27:11.000,280,11067272,5605,0,1759832830,13065.450761289998,32251.167521609997,53175.57935352 2025-10-07,10:27:12.000,280,11067263,5884,0,1759832831,13065.437288669993,27175.166549040005,53175.55140504 2025-10-07,10:27:13.000,280,11067344,5565,0,1759832832,13065.558542249993,25790.766760950006,53175.5024952 2025-10-07,10:27:14.000,280,11067226,5684,0,1759832833,13065.632641659999,28098.102090810004,53175.38371416 2025-10-07,10:27:15.000,280,11067258,5684,0,1759832834,13065.77410417,29482.459584120006,53175.41166264 2025-10-07,10:27:16.000,280,11067273,5725,0,1759832835,13065.91556668,30866.89461786,53175.32083008001 2025-10-07,10:27:17.000,280,11067264,5485,0,1759832836,13066.09071073999,28559.693221470006,53175.32781720001 2025-10-07,10:27:18.000,280,11067301,5725,0,1759832837,13066.131128599991,29944.015469129998,53175.28589448 2025-10-07,10:27:19.000,280,11067254,5485,0,1759832838,13066.1984917,27636.771777960006,53175.34179144 2025-10-07,10:27:20.000,280,11067265,6245,0,1759832839,13066.272591109991,28559.516993219993,53175.3627528 2025-10-07,10:27:21.000,280,11067307,5725,0,1759832840,13066.447735169997,24867.951054389996,53175.38371416 2025-10-07,10:27:22.000,280,11067244,5565,0,1759832841,13066.636351849993,26252.343793349995,53175.39768840001 2025-10-07,10:27:23.000,280,11067220,5565,0,1759832842,13066.784550669989,29943.99432174,53175.28589448 2025-10-07,10:27:24.000,280,11067256,5485,0,1759832843,13066.872122699999,28098.419301660004,53175.39768840001 2025-10-07,10:27:25.000,280,11067213,5845,0,1759832844,13066.94622210999,26714.174594430006,53175.41864976001 2025-10-07,10:27:26.000,280,11067071,6165,0,1759832845,13066.97316735,26252.837232449994,53175.43961112 2025-10-07,10:27:27.000,280,11067235,5805,0,1759832846,13066.959694729994,32713.174550940006,53175.39768840001 2025-10-07,10:27:28.000,280,11067210,5445,0,1759832847,13066.885595319989,29021.643857760006,53175.44659824001 2025-10-07,10:27:29.000,280,11067243,5884,0,1759832848,13066.791286979998,31328.965089360005,53175.45358536 2025-10-07,10:27:30.000,280,11067211,5925,0,1759832849,13066.791286979998,26253.013460700007,53175.53743080001 2025-10-07,10:27:31.000,280,11067284,5485,0,1759832850,13066.777814359993,23022.84127689,53175.45358536 2025-10-07,10:27:32.000,280,11067248,5325,0,1759832851,13066.798023289994,29944.558252140007,53175.544417920006 2025-10-07,10:27:33.000,280,11067198,5725,0,1759832852,13066.737396499993,28098.750610770003,53175.5024952 2025-10-07,10:27:34.000,280,11067261,5965,0,1759832853,13066.717187569993,25329.972181980003,53175.56537928001 2025-10-07,10:27:35.000,280,11067257,6165,0,1759832854,13066.656560779993,30867.40920435,53175.51646944001 2025-10-07,10:27:36.000,280,11067232,5565,0,1759832855,13066.676769709993,31328.781811980007,53175.55839216 2025-10-07,10:27:37.000,280,11067221,5965,0,1759832856,13066.744132809989,26714.40721572,53175.61428912001 2025-10-07,10:27:38.000,280,11067229,5925,0,1759832857,13066.851913769999,28560.207807960003,53175.61428912001 2025-10-07,10:27:39.000,280,11067301,6005,0,1759832858,13066.899067939994,31790.288353080003,53175.69813456 2025-10-07,10:27:40.000,280,11067301,5925,0,1759832859,13067.01358521,25330.049722409996,53175.761018640005 2025-10-07,10:27:41.000,280,11067232,5525,0,1759832860,13067.080948309995,31790.520974369996,53175.712108800006 2025-10-07,10:27:42.000,280,11067290,5245,0,1759832861,13067.09442093,29945.065789500004,53175.67018608 2025-10-07,10:27:43.000,280,11067308,5565,0,1759832862,13067.00684889999,29022.264181200007,53175.85185120001 2025-10-07,10:27:44.000,280,11067280,5445,0,1759832863,13066.892331629999,28560.842229660004,53175.83787696 2025-10-07,10:27:45.000,280,11067252,5645,0,1759832864,13066.878859009994,26714.978195250005,53175.85185120001 2025-10-07,10:27:46.000,280,11067228,5565,0,1759832865,13066.838441149994,29483.777771430003,53175.84486408 2025-10-07,10:27:47.000,280,11067306,5365,0,1759832866,13066.750869119998,30406.600527119997,53175.84486408 2025-10-07,10:27:48.000,280,11067271,5805,0,1759832867,13066.683506019988,29022.20073903,53175.90076104001 2025-10-07,10:27:49.000,280,11067202,5485,0,1759832868,13066.683506019988,27176.33670462,53175.94268376 2025-10-07,10:27:50.000,280,11067267,6005,0,1759832869,13066.670033399998,28099.222902480004,53175.96364512 2025-10-07,10:27:51.000,280,11067282,5405,0,1759832870,13066.663297089988,28560.912720959997,53175.94268376 2025-10-07,10:27:52.000,280,11067293,5845,0,1759832871,13066.629615539998,27638.28734091,53175.97063224001 2025-10-07,10:27:53.000,280,11067269,6124,0,1759832872,13066.629615539998,29484.228915750005,53175.956658 2025-10-07,10:27:54.000,280,11067255,6084,0,1759832873,13066.703714949988,33637.36483785001,53176.047490560006 2025-10-07,10:27:55.000,280,11067262,5365,0,1759832874,13066.764341739989,30868.642802100003,53176.03351632 2025-10-07,10:27:56.000,280,11067254,5525,0,1759832875,13066.798023289994,29484.29235792,53176.026529200004 2025-10-07,10:27:57.000,280,11067262,5325,0,1759832876,13066.791286979998,30868.649851230002,53175.99858072001 2025-10-07,10:27:58.000,280,11067264,5765,0,1759832877,13066.636351849993,29484.27121053,53176.01954208001 2025-10-07,10:27:59.000,280,11067226,5965,0,1759832878,13066.467944099997,32252.90865672,53176.07543904 2025-10-07,10:28:00.000,280,11067270,5485,0,1759832879,13066.366899449997,29945.59447425,53176.047490560006 2025-10-07,10:28:01.000,280,11067226,5565,0,1759832880,13066.252382179991,30868.600507320007,53175.98460648 2025-10-07,10:28:02.000,280,11067282,5645,0,1759832881,13066.279327420001,28561.469602230005,53176.0614648 2025-10-07,10:28:03.000,280,11067236,5765,0,1759832882,13066.481416720002,28100.118141989995,53176.06845192001 2025-10-07,10:28:04.000,280,11067278,5725,0,1759832883,13066.663297089988,27177.344730209996,53176.08941328001 2025-10-07,10:28:05.000,280,11067301,5725,0,1759832884,13066.851913769999,26254.493778000004,53176.096400400005 2025-10-07,10:28:06.000,280,11067277,5845,0,1759832885,13066.979903659994,28561.716321779997,53176.08941328001 2025-10-07,10:28:07.000,280,11067305,5965,0,1759832886,13067.02705782999,25793.121170369996,53176.131336 2025-10-07,10:28:08.000,280,11067258,5405,0,1759832887,13067.12810247999,29484.94792701,53176.17325872 2025-10-07,10:28:09.000,280,11067284,5565,0,1759832888,13067.17525665,34099.74547107,53176.17325872 2025-10-07,10:28:10.000,280,11067284,5525,0,1759832889,13067.24935605999,33638.450403869996,53176.215181440006 2025-10-07,10:28:11.000,280,11067269,6005,0,1759832890,13067.23588344,33177.02140320001,53176.24312992 2025-10-07,10:28:12.000,280,11067290,5405,0,1759832891,13067.141575099995,32715.599451660004,53176.24312992 2025-10-07,10:28:13.000,280,11067303,6124,0,1759832892,13067.121366169995,33638.520895170004,53176.313001120005 2025-10-07,10:28:14.000,280,11067278,5565,0,1759832893,13067.13483879,26716.705232099994,53176.33396248001 2025-10-07,10:28:15.000,280,11067260,5365,0,1759832894,13067.15504772,34561.49873172,53176.34793672 2025-10-07,10:28:16.000,280,11067252,5684,0,1759832895,13067.09442093,32715.620599050002,53176.37588520001 2025-10-07,10:28:17.000,280,11067279,5925,0,1759832896,13067.040530449995,26716.6347408,53176.4457564 2025-10-07,10:28:18.000,280,11067299,6124,0,1759832897,13067.09442093,28101.055676279997,53176.45274352001 2025-10-07,10:28:19.000,280,11067256,5565,0,1759832898,13067.19546558,29024.12515152,53176.41780792 2025-10-07,10:28:20.000,280,11067311,5965,0,1759832899,13067.35713702,31793.04456291,53176.46671776 2025-10-07,10:28:21.000,280,11067284,5445,0,1759832900,13067.411027499991,29024.308428899996,53176.5156276 2025-10-07,10:28:22.000,280,11067298,5525,0,1759832901,13067.518808460001,26255.48770533,53176.50864048 2025-10-07,10:28:33.000,280,11067352,5765,0,1759832912,13065.861676199995,30408.094942680007,53176.697292720004 2025-10-07,10:28:34.000,280,11067144,5485,0,1759832913,13065.72694999999,27639.23192433,53176.65537 2025-10-07,10:28:35.000,280,11067230,5525,0,1759832914,13065.619169039994,31792.177519920006,53176.70427984 2025-10-07,10:28:36.000,280,11067292,5525,0,1759832915,13065.585487489989,29484.76464963,53176.66235712001 2025-10-07,10:28:37.000,280,11067239,5845,0,1759832916,13065.531597009998,30407.580356189996,53176.67633136 2025-10-07,10:28:38.000,280,11067244,5445,0,1759832917,13065.457497599993,28100.3789598,53176.67633136 2025-10-07,10:28:39.000,280,11067284,5405,0,1759832918,13065.228463059997,31330.593438390002,53176.53658896 2025-10-07,10:28:40.000,280,11067226,5525,0,1759832919,13064.952274349991,23947.292381609994,53176.60646016 2025-10-07,10:28:41.000,280,11067292,5405,0,1759832920,13064.642404089995,32714.894538659995,53176.55755032 2025-10-07,10:28:42.000,280,11067216,5405,0,1759832921,13064.46726002999,28561.434356579994,53176.529601840004 2025-10-07,10:28:43.000,280,11067091,6084,0,1759832922,13064.298852279993,32714.231920439997,53176.45973064 2025-10-07,10:28:44.000,280,11067257,6045,0,1759832923,13064.130444529997,31791.148346939997,53176.41780792 2025-10-07,10:28:45.000,280,11067216,5485,0,1759832924,13063.854255819992,29945.242017750003,53176.36889808 2025-10-07,10:28:46.000,280,11067327,6124,0,1759832925,13063.59827604,26253.513948930005,53176.33396248001 2025-10-07,10:28:47.000,280,11067250,5725,0,1759832926,13063.261460539994,29022.1936899,53176.29902688 2025-10-07,10:28:48.000,280,11067256,5525,0,1759832927,13063.059371239993,27176.315557230002,53176.2012072 2025-10-07,10:28:49.000,280,11067297,5805,0,1759832928,13062.897699799993,27637.681115729996,53176.08941328001 2025-10-07,10:28:50.000,280,11067300,5325,0,1759832929,13062.837073009992,33636.46254921,53175.956658 2025-10-07,10:28:51.000,280,11067202,5684,0,1759832930,13062.655192639992,29944.769726040002,53175.91473528 2025-10-07,10:28:52.000,280,11067311,6045,0,1759832931,13062.466575959996,27176.111132460006,53175.78198000001 2025-10-07,10:28:53.000,280,11067281,6124,0,1759832932,13062.123024149994,33636.39910703999,53175.71909592 2025-10-07,10:28:54.000,280,11067243,5725,0,1759832933,13061.887253299989,28560.433380119997,53175.593327760005 2025-10-07,10:28:55.000,280,11067240,5485,0,1759832934,13061.671691379997,29021.742545579997,53175.425636880005 2025-10-07,10:28:56.000,280,11067308,5565,0,1759832935,13061.503283630002,33174.56830596,53175.38371416 2025-10-07,10:28:57.000,280,11067266,5245,0,1759832936,13061.422447910001,27175.455563370007,53175.29986872001 2025-10-07,10:28:58.000,280,11067303,5884,0,1759832937,13061.287721709996,32251.266209430003,53175.24397176 2025-10-07,10:28:59.000,280,11067342,5325,0,1759832938,13061.22035861,27175.21589295,53175.090255120005 2025-10-07,10:29:00.000,280,11067269,5965,0,1759832939,13061.09236871999,28559.509944089994,53175.02737104 2025-10-07,10:29:01.000,280,11067227,5925,0,1759832940,13060.93069727999,25329.295465500007,53174.90160288 2025-10-07,10:29:02.000,280,11067230,5525,0,1759832941,13060.809443699989,27636.384075809998,53174.74089912 2025-10-07,10:29:03.000,280,11067254,5684,0,1759832942,13060.614090709998,26251.843305119997,53174.69198928 2025-10-07,10:29:04.000,280,11067252,5525,0,1759832943,13060.412001409997,27174.518029080005,53174.60814384001 2025-10-07,10:29:05.000,280,11067248,5925,0,1759832944,13060.243593660001,30865.79495358,53174.43346584 2025-10-07,10:29:06.000,280,11067186,5565,0,1759832945,13060.129076389996,27174.158523449994,53174.33564616 2025-10-07,10:29:07.000,280,11067261,5845,0,1759832946,13059.99435018999,30865.505939249997,53174.24481360001 2025-10-07,10:29:08.000,280,11067235,6045,0,1759832947,13059.87309660999,28558.01552853,53174.153981040006 2025-10-07,10:29:09.000,280,11067256,5565,0,1759832948,13059.85288767999,27173.397217410005,53174.00725152001 2025-10-07,10:29:10.000,280,11067191,5845,0,1759832949,13059.846151369995,31325.98330737,53173.90244472 2025-10-07,10:29:11.000,280,11067208,5445,0,1759832950,13059.825942439995,25788.708414990004,53173.8255864 2025-10-07,10:29:12.000,280,11067254,5645,0,1759832951,13059.75857934,33633.04372116001,53173.74174096001 2025-10-07,10:29:13.000,280,11067216,5805,0,1759832952,13059.71816148,29018.732567069994,53173.62295992001 2025-10-07,10:29:14.000,280,11067172,5684,0,1759832953,13059.617116829999,29480.13337122,53173.511166000004 2025-10-07,10:29:15.000,280,11067209,5884,0,1759832954,13059.576698969999,28095.712435740003,53173.46924328 2025-10-07,10:29:16.000,280,11067234,5325,0,1759832955,13059.617116829999,32248.531146990004,53173.35744936001 2025-10-07,10:29:17.000,280,11067219,5925,0,1759832956,13059.664270999994,24404.111251259994,53173.28757816001 2025-10-07,10:29:18.000,280,11067162,5765,0,1759832957,13059.67100730999,26711.326745910003,53173.175784240004 2025-10-07,10:29:19.000,280,11067254,5565,0,1759832958,13059.63058944999,29018.542240559997,53173.147835760006 2025-10-07,10:29:20.000,280,11067222,5445,0,1759832959,13059.63058944999,25788.687267600006,53173.0919388 2025-10-07,10:29:21.000,280,11067186,5765,0,1759832960,13059.63058944999,31787.4264063,53173.008093360004 2025-10-07,10:29:22.000,280,11067203,5765,0,1759832961,13059.596907899999,27634.727530260003,53172.86835096 2025-10-07,10:29:23.000,280,11067170,5965,0,1759832962,13059.623853139994,27634.812119819995,53172.88931232 2025-10-07,10:29:24.000,280,11067224,5684,0,1759832963,13059.590171589989,28557.712415939997,53172.82642824 2025-10-07,10:29:25.000,280,11067255,5845,0,1759832964,13059.569962659989,28096.304562660007,53172.82642824 2025-10-07,10:29:26.000,280,11067272,5525,0,1759832965,13059.522808489994,29019.063876180007,53172.74956992 2025-10-07,10:29:27.000,280,11067239,6045,0,1759832966,13059.590171589989,27634.706382870005,53172.7775184 2025-10-07,10:29:28.000,280,11067238,5285,0,1759832967,13059.644062069994,28557.627826380005,53172.76354416001 2025-10-07,10:29:29.000,280,11067255,6165,0,1759832968,13059.704688859994,26711.961167610003,53172.742582800005 2025-10-07,10:29:30.000,280,11067228,5445,0,1759832969,13059.805733509995,28557.797005500004,53172.7076472 2025-10-07,10:29:31.000,280,11067282,5765,0,1759832970,13059.92025078,33633.664044599995,53172.68668584001 2025-10-07,10:29:32.000,280,11067259,6165,0,1759832971,13059.99435018999,25789.349885820004,53172.7076472 2025-10-07,10:29:33.000,280,11067056,5805,0,1759832972,13060.06171329,29480.852382480007,53172.693672960006 2025-10-07,10:29:34.000,280,11067243,6005,0,1759832973,13060.08192222,32249.489828670004,53172.71463432001 2025-10-07,10:29:35.000,280,11067260,5565,0,1759832974,13060.149285319996,26712.29952585,53172.80546688001 2025-10-07,10:29:36.000,280,11067282,5445,0,1759832975,13060.156021629991,30865.30151448,53172.77053128 2025-10-07,10:29:37.000,280,11067200,5525,0,1759832976,13060.108867459996,27173.799017819998,53172.72162144 2025-10-07,10:29:38.000,280,11067217,6205,0,1759832977,13060.06171329,27635.312608049993,53172.76354416001 2025-10-07,10:29:39.000,280,11067238,5765,0,1759832978,13060.007822809996,30404.133331620003,53172.812454000006 2025-10-07,10:29:40.000,280,11067198,5485,0,1759832979,13059.91351446999,29020.057803510004,53172.79847976 2025-10-07,10:29:41.000,280,11067222,5405,0,1759832980,13059.71142516999,26251.681175129997,53172.72860856 2025-10-07,10:29:42.000,280,11067189,5765,0,1759832981,13059.576698969999,29020.4314074,53172.791492640004 2025-10-07,10:29:43.000,280,11067238,5765,0,1759832982,13059.522808489994,25328.71743684,53172.79847976 2025-10-07,10:29:44.000,280,11067257,6124,0,1759832983,13059.549753729989,27174.369997350004,53172.791492640004 2025-10-07,10:29:45.000,280,11067220,5605,0,1759832984,13059.644062069994,27174.42639039,53172.78450552001 2025-10-07,10:29:46.000,280,11067271,5884,0,1759832985,13059.637325759999,27174.637864289994,53172.742582800005 2025-10-07,10:29:47.000,280,11067206,5325,0,1759832986,13059.61038051999,30866.478719189996,53172.72860856 2025-10-07,10:29:48.000,280,11067201,5925,0,1759832987,13059.569962659989,31789.67507877,53172.75655704 2025-10-07,10:29:49.000,280,11067253,6124,0,1759832988,13059.475654319998,26252.343793349995,53172.75655704 2025-10-07,10:29:50.000,280,11067249,6005,0,1759832989,13059.448709079988,27636.715384919997,53172.76354416001 2025-10-07,10:29:51.000,280,11067192,5645,0,1759832990,13059.320719189993,30866.732487870002,53172.791492640004 2025-10-07,10:29:52.000,280,11067234,5605,0,1759832991,13059.219674539992,30866.75363526,53172.7076472 2025-10-07,10:29:53.000,280,11067215,6124,0,1759832992,13059.179256679992,28559.390108880005,53172.70066008 2025-10-07,10:29:54.000,280,11067199,6124,0,1759832993,13059.192729299997,26252.160515969998,53172.75655704 2025-10-07,10:29:55.000,280,11067308,5925,0,1759832994,13059.300510259993,31327.942965509996,53172.71463432001 2025-10-07,10:29:56.000,280,11067250,5925,0,1759832995,13059.502599559994,29020.783863899997,53172.71463432001 2025-10-07,10:29:57.000,280,11067237,5805,0,1759832996,13059.63058944999,31328.133292020008,53172.742582800005 2025-10-07,10:29:58.000,280,11067230,5365,0,1759832997,13059.825942439995,35481.149378910006,53172.81944112 2025-10-07,10:29:59.000,280,11067255,6124,0,1759832998,13059.947196019995,28097.96815734,53172.85437672001 2025-10-07,10:30:00.000,280,11067225,6084,0,1759832999,13059.91351446999,25790.68922052,53172.87533808 2025-10-07,10:30:01.000,280,11067211,6045,0,1759833000,13059.85962399,30405.021521999995,53172.92424792 2025-10-07,10:30:02.000,280,11067249,5925,0,1759833001,13059.77205195999,26251.98428772,53173.03604184 2025-10-07,10:30:03.000,280,11067255,6045,0,1759833002,13059.637325759999,26713.57541838,53173.029054720006 2025-10-07,10:30:04.000,280,11067132,5645,0,1759833003,13059.482390629993,33173.694213840005,53173.08495168 2025-10-07,10:30:05.000,280,11067178,5605,0,1759833004,13059.421763839993,26713.504927079994,53173.029054720006 2025-10-07,10:30:06.000,280,11067203,5884,0,1759833005,13059.374609669998,29943.550226549996,53173.14084864001 2025-10-07,10:30:07.000,280,11067221,5925,0,1759833006,13059.320719189993,26713.519025340007,53173.14084864001 2025-10-07,10:30:08.000,280,11067239,5925,0,1759833007,13059.340928119993,25790.738564429994,53173.15482288 2025-10-07,10:30:09.000,280,11067237,6005,0,1759833008,13059.340928119993,26713.667057069993,53173.147835760006 2025-10-07,10:30:10.000,280,11067244,5565,0,1759833009,13059.246619780002,25790.787908340004,53173.126874400004 2025-10-07,10:30:11.000,280,11067289,5765,0,1759833010,13059.179256679992,31328.05575159,53173.21770696001 2025-10-07,10:30:12.000,280,11067258,5245,0,1759833011,13059.105157270002,32250.709328159995,53173.147835760006 2025-10-07,10:30:13.000,280,11067254,5485,0,1759833012,13059.179256679992,27636.257191469995,53173.2316812 2025-10-07,10:30:14.000,280,11067266,5405,0,1759833013,13059.118629889992,26713.363944480006,53173.315526640006 2025-10-07,10:30:15.000,280,11067188,5645,0,1759833014,13059.084948340002,28097.700290399996,53173.26661680001 2025-10-07,10:30:16.000,280,11067270,5605,0,1759833015,13058.916540589991,29020.656979559993,53173.343475120004 2025-10-07,10:30:17.000,280,11067214,5245,0,1759833016,13058.74139653,28097.735536049993,53173.294565280004 2025-10-07,10:30:18.000,280,11067195,5884,0,1759833017,13058.65382449999,29943.627766980004,53173.33648800001 2025-10-07,10:30:19.000,280,11067264,5645,0,1759833018,13058.566252469995,30405.155455469998,53173.3015524 2025-10-07,10:30:20.000,280,11067224,5405,0,1759833019,13058.55951616,30405.183651989995,53173.315526640006 2025-10-07,10:30:21.000,280,11067109,5805,0,1759833020,13058.51236198999,32251.005391619998,53173.294565280004 2025-10-07,10:30:22.000,280,11067161,6124,0,1759833021,13058.337217929999,26713.681155330007,53173.364436480006 2025-10-07,10:30:23.000,280,11067193,6124,0,1759833022,13058.135128629998,26252.231007270006,53173.22469408 2025-10-07,10:30:24.000,280,11067259,6005,0,1759833023,13057.912830399997,29020.861404330004,53173.32950088 2025-10-07,10:30:25.000,280,11067236,5525,0,1759833024,13057.61643275999,29020.790913029996,53173.28059104 2025-10-07,10:30:26.000,280,11067234,5445,0,1759833025,13057.38066191,28559.29142106,53173.27360392 2025-10-07,10:30:27.000,280,11067287,5925,0,1759833026,13057.131418439989,31789.428359219994,53173.18277136 2025-10-07,10:30:28.000,280,11067277,6084,0,1759833027,13056.983219619993,27636.454567110006,53173.13386152 2025-10-07,10:30:29.000,280,11067221,5925,0,1759833028,13056.922592829993,26251.97018946,53173.13386152 2025-10-07,10:30:30.000,280,11067260,5365,0,1759833029,13056.882174969993,26713.244109270003,53173.01508048 2025-10-07,10:30:31.000,280,11067222,5405,0,1759833030,13056.801339249992,35019.08595654,53173.029054720006 2025-10-07,10:30:32.000,280,11067312,5605,0,1759833031,13056.720503529992,28558.96716108,53172.97315776001 2025-10-07,10:30:33.000,280,11067253,6045,0,1759833032,13056.504941610001,28097.460619980004,53172.9172608 2025-10-07,10:30:34.000,280,11067222,5605,0,1759833033,13056.417369579991,29020.28337567,53172.94520928 2025-10-07,10:30:35.000,280,11067202,5765,0,1759833034,13056.289379689995,26713.004438849995,53172.861363840006 2025-10-07,10:30:36.000,280,11067237,5765,0,1759833035,13056.23548920999,28558.833227609997,53172.83341536001 2025-10-07,10:30:37.000,280,11067287,5845,0,1759833036,13056.19507134999,27174.637864289994,53172.77053128 2025-10-07,10:30:38.000,280,11067228,5405,0,1759833037,13056.22201659,29943.310556130004,53172.7775184 2025-10-07,10:30:39.000,280,11067198,5605,0,1759833038,13056.20180766,25328.851370310003,53172.70066008 2025-10-07,10:30:40.000,280,11067240,5405,0,1759833039,13056.19507134999,29020.226982630003,53172.58886616 2025-10-07,10:30:41.000,280,11067204,5325,0,1759833040,13056.23548920999,31788.800986650007,53172.65873736 2025-10-07,10:30:42.000,280,11067290,5285,0,1759833041,13056.21528027999,35941.83822093,53172.644763120006 2025-10-07,10:30:43.000,280,11067204,5725,0,1759833042,13056.26243445,26713.074930150004,53172.6028404 2025-10-07,10:30:44.000,280,11067262,5765,0,1759833043,13056.22201659,28558.931915430003,53172.56790480001 2025-10-07,10:30:45.000,280,11067266,5605,0,1759833044,13056.168126109995,28097.474718240002,53172.525982080006 2025-10-07,10:30:46.000,280,11067219,5765,0,1759833045,13056.208543969995,30866.006427479995,53172.505020720004 2025-10-07,10:30:47.000,280,11067228,5525,0,1759833046,13056.350006479995,30865.886592270006,53172.51899496001 2025-10-07,10:30:48.000,280,11067129,6005,0,1759833047,13056.430842199996,35018.888580900006,53172.54694344001 2025-10-07,10:30:49.000,280,11067230,5565,0,1759833048,13056.518414229991,30865.921837920003,53172.54694344001 2025-10-07,10:30:50.000,280,11067213,5965,0,1759833049,13056.572304709996,30865.93593618,53172.56790480001 2025-10-07,10:30:51.000,280,11067282,5684,0,1759833050,13056.525150540001,26251.49084862,53172.60982752 2025-10-07,10:30:52.000,280,11067203,6005,0,1759833051,13056.39716064999,32250.159496020002,53172.61681464001 2025-10-07,10:30:53.000,280,11067230,5485,0,1759833052,13056.40389696,26251.363964279997,53172.61681464001 2025-10-07,10:30:54.000,280,11067253,6245,0,1759833053,13056.457787439991,33172.79897433,53172.68668584001 2025-10-07,10:30:55.000,280,11067215,5925,0,1759833054,13056.545359470001,26251.300522110003,53172.672711600004 2025-10-07,10:30:56.000,280,11067075,5845,0,1759833055,13056.700294599992,27174.236063880002,53172.70066008 2025-10-07,10:30:57.000,280,11067206,5605,0,1759833056,13056.882174969993,31788.631807529993,53172.78450552001 2025-10-07,10:30:58.000,280,11067289,5884,0,1759833057,13057.043846409993,32250.19474167,53172.81944112 2025-10-07,10:30:59.000,280,11067251,5925,0,1759833058,13057.245935709994,26712.9691932,53172.8473896 2025-10-07,10:31:00.000,280,11067209,5845,0,1759833059,13057.34024405,23482.980286770005,53172.93123504001 2025-10-07,10:31:01.000,280,11067053,6084,0,1759833060,13057.45476131999,30404.66201637,53172.959183520004 2025-10-07,10:31:02.000,280,11067172,5405,0,1759833061,13057.58275121,26251.850354249997,53173.03604184 2025-10-07,10:31:03.000,280,11067272,5645,0,1759833062,13057.764631580001,29482.114176749994,53173.11290016 2025-10-07,10:31:04.000,280,11067212,5485,0,1759833063,13057.865676230002,26713.561320120003,53173.15482288 2025-10-07,10:31:05.000,280,11067261,6124,0,1759833064,13057.946511950002,32250.97014597,53173.27360392 2025-10-07,10:31:06.000,280,11067233,6005,0,1759833065,13058.094710769998,32251.202767259994,53173.39937208 2025-10-07,10:31:07.000,280,11067215,5845,0,1759833066,13058.189019109988,29021.270253869996,53173.483217520006 2025-10-07,10:31:08.000,280,11067187,6045,0,1759833067,13058.350690549989,29482.875482789997,53173.6159728 2025-10-07,10:31:09.000,280,11067214,5605,0,1759833068,13058.47194412999,28560.07387449,53173.6159728 2025-10-07,10:31:10.000,280,11067172,5605,0,1759833069,13058.606670329995,29482.981219740002,53173.76270232 2025-10-07,10:31:11.000,280,11067172,5445,0,1759833070,13058.7211876,27637.30751184,53173.867509120006 2025-10-07,10:31:12.000,280,11067149,5884,0,1759833071,13058.82223225,25791.62675481,53173.95834168001 2025-10-07,10:31:13.000,280,11067235,6045,0,1759833072,13058.950222139996,28560.376987080002,53174.084109840005 2025-10-07,10:31:14.000,280,11067259,5925,0,1759833073,13059.051266789997,28560.39813447,53174.1400068 2025-10-07,10:31:15.000,280,11067198,5645,0,1759833074,13059.179256679992,29944.7838243,53174.28673632 2025-10-07,10:31:16.000,280,11067212,5445,0,1759833075,13059.273565019997,31329.106071960006,53174.349620400004 2025-10-07,10:31:17.000,280,11067260,5245,0,1759833076,13059.401554909993,28560.41223273,53174.538272640006 2025-10-07,10:31:18.000,280,11067245,5965,0,1759833077,13059.475654319998,31790.591465670004,53174.67102792 2025-10-07,10:31:19.000,280,11067211,5805,0,1759833078,13059.468918009989,34097.76466554,53174.67102792 2025-10-07,10:31:20.000,280,11067264,5245,0,1759833079,13059.495863249998,29021.88352818,53174.81077032 2025-10-07,10:31:21.000,280,11067213,6005,0,1759833080,13059.522808489994,28560.426330989998,53175.02737104 2025-10-07,10:31:22.000,280,11067234,5485,0,1759833081,13059.576698969999,30867.500843040005,53175.09724224 2025-10-07,10:31:23.000,280,11067218,5605,0,1759833082,13059.77878827,28560.123218399996,53175.21602328 2025-10-07,10:31:24.000,280,11067252,5525,0,1759833083,13060.028031739996,26252.794937669998,53175.306855840005 2025-10-07,10:31:25.000,280,11067185,6005,0,1759833084,13060.250329969997,27636.969153600003,53175.32083008001 2025-10-07,10:31:26.000,280,11067258,5405,0,1759833085,13060.526518680002,28559.784860159998,53175.544417920006 2025-10-07,10:31:27.000,280,11067239,6005,0,1759833086,13060.674717499998,31328.492797650004,53175.62826336 2025-10-07,10:31:28.000,280,11067207,6045,0,1759833087,13060.775762149999,29482.804991490004,53175.78198000001 2025-10-07,10:31:29.000,280,11067255,5965,0,1759833088,13060.89027941999,29482.762696710008,53175.91473528 2025-10-07,10:31:30.000,280,11067318,5445,0,1759833089,13060.856597869999,27636.99030099,53176.01255496 2025-10-07,10:31:31.000,280,11067216,5445,0,1759833090,13060.789234769989,30867.05674785,53176.11736176001 2025-10-07,10:31:32.000,280,11067240,5245,0,1759833091,13060.775762149999,29021.185664310004,53176.2710784 2025-10-07,10:31:33.000,280,11067208,5684,0,1759833092,13060.87007048999,29021.086976489998,53176.30601400001 2025-10-07,10:31:34.000,280,11067187,5884,0,1759833093,13060.97111513999,29943.81809349,53176.4457564 2025-10-07,10:31:35.000,280,11067208,5525,0,1759833094,13061.11931396,28097.97520647,53176.56453744 2025-10-07,10:31:36.000,280,11067284,5405,0,1759833095,13061.227094919996,30866.654947439994,53176.66934424001 2025-10-07,10:31:37.000,280,11067220,5605,0,1759833096,13061.34161219,27636.50391102,53176.78113816 2025-10-07,10:31:38.000,280,11067234,5445,0,1759833097,13061.530228869997,29020.805011289995,53176.85100936 2025-10-07,10:31:39.000,280,11067231,5845,0,1759833098,13061.705372930002,34096.69319778,53176.94882904 2025-10-07,10:31:40.000,280,11067252,5405,0,1759833099,13061.826626509988,27636.419321459995,53177.032674480004 2025-10-07,10:31:41.000,280,11067211,5925,0,1759833100,13061.867044369988,29020.635832169995,53177.200365360004 2025-10-07,10:31:42.000,280,11067267,6084,0,1759833101,13061.981561639994,26713.392141000004,53177.23530096 2025-10-07,10:31:43.000,280,11067095,5965,0,1759833102,13061.988297949989,32250.575394689993,53177.40299184 2025-10-07,10:31:44.000,280,11067223,5965,0,1759833103,13061.907462229989,29943.395145689996,53177.4938244 2025-10-07,10:31:45.000,280,11067196,5525,0,1759833104,13061.893989609998,33173.525034720005,53177.59164408 2025-10-07,10:31:46.000,280,11067220,5365,0,1759833105,13061.920934849994,26251.82920686,53177.68946376 2025-10-07,10:31:47.000,280,11067258,5645,0,1759833106,13062.062397359994,27174.503930820007,53177.73138648 2025-10-07,10:31:48.000,280,11067210,5445,0,1759833107,13062.284695589995,35941.781827889994,53177.90606448 2025-10-07,10:31:49.000,280,11067271,6084,0,1759833108,13062.554147989991,33173.045693880005,53178.0178584 2025-10-07,10:31:50.000,280,11067207,5565,0,1759833109,13062.850545629997,28558.685195879996,53178.14362656 2025-10-07,10:31:51.000,280,11067234,5684,0,1759833110,13063.025689689988,32711.666037119998,53178.26939472001 2025-10-07,10:31:52.000,280,11067219,5725,0,1759833111,13063.207570059989,30404.549230289995,53178.36721440001 2025-10-07,10:31:53.000,280,11067249,6245,0,1759833112,13063.274933159999,29020.396161750003,53178.4720212 2025-10-07,10:31:54.000,280,11067257,5884,0,1759833113,13063.194097439999,29943.324654390002,53178.58381512001 2025-10-07,10:31:55.000,280,11067249,5884,0,1759833114,13063.079580169993,29020.487800439994,53178.730544640006 2025-10-07,10:31:56.000,280,11067284,5765,0,1759833115,13063.018953379993,30866.253147030002,53178.86329992 2025-10-07,10:31:57.000,280,11067219,5925,0,1759833116,13063.059371239993,25790.273321850007,53178.94015824001 2025-10-07,10:31:58.000,280,11067271,5925,0,1759833117,13063.221042679994,28558.81912935,53179.08688776001 2025-10-07,10:31:59.000,280,11067318,5645,0,1759833118,13063.362505189994,29481.613688519996,53179.03797792001 2025-10-07,10:32:00.000,280,11067207,5925,0,1759833119,13063.49723139,30404.47873899,53179.20566880001 2025-10-07,10:32:01.000,280,11067220,5485,0,1759833120,13063.53764925,34095.924842609995,53179.32444984001 2025-10-07,10:32:02.000,280,11067247,5845,0,1759833121,13063.584803419995,29481.543197220002,53179.401308160006 2025-10-07,10:32:03.000,280,11067193,6084,0,1759833122,13063.65216651999,27174.355899090006,53179.46419224 2025-10-07,10:32:04.000,280,11067188,5605,0,1759833123,13063.605012349995,30865.914788790004,53179.61092176001 2025-10-07,10:32:05.000,280,11067204,5525,0,1759833124,13063.53764925,27174.482783429994,53179.680792959996 2025-10-07,10:32:06.000,280,11067286,5645,0,1759833125,13063.49723139,30404.457591600003,53179.8694452 2025-10-07,10:32:07.000,280,11067241,6084,0,1759833126,13063.53764925,27174.229014750003,53179.953290640005 2025-10-07,10:32:08.000,280,11067289,6045,0,1759833127,13063.625221279995,24405.46468422,53180.0091876 2025-10-07,10:32:09.000,280,11067173,6005,0,1759833128,13063.807101649996,29481.155495069994,53180.06508456001 2025-10-07,10:32:10.000,280,11067231,6005,0,1759833129,13064.083290360002,27635.425394129998,53180.14194288001 2025-10-07,10:32:11.000,280,11067250,5485,0,1759833130,13064.332533829998,32249.84228517,53180.19783984 2025-10-07,10:32:12.000,280,11067204,5405,0,1759833131,13064.622195159995,32249.87048169,53180.37950496001 2025-10-07,10:32:13.000,280,11067231,6045,0,1759833132,13064.804075529995,31788.455579279995,53180.44238904 2025-10-07,10:32:14.000,280,11067022,5405,0,1759833133,13064.87143862999,28097.072917829995,53180.56815720001 2025-10-07,10:32:15.000,280,11067074,5765,0,1759833134,13064.965746969996,28097.101114350007,53180.68693824 2025-10-07,10:32:16.000,280,11067067,6124,0,1759833135,13064.999428520001,26251.427406450006,53180.83366776001 2025-10-07,10:32:17.000,280,11067032,5405,0,1759833136,13064.999428520001,26712.933947550002,53180.95244880001 2025-10-07,10:32:18.000,280,11067190,5405,0,1759833137,13065.026373759996,31788.589512749997,53181.057255600004 2025-10-07,10:32:19.000,280,11067269,6005,0,1759833138,13065.154363649992,28558.49486937,53181.16904952001 2025-10-07,10:32:20.000,280,11067172,5405,0,1759833139,13065.390134499998,28558.47372198,53181.273856320004 2025-10-07,10:32:21.000,280,11067241,6005,0,1759833140,13065.659586899994,31788.462628409994,53181.42058584 2025-10-07,10:32:22.000,280,11067220,5605,0,1759833141,13065.942511919995,22559.699337629994,53181.462508560006 2025-10-07,10:32:23.000,280,11067235,6165,0,1759833142,13066.319745280001,29942.831215290003,53181.65814792 2025-10-07,10:32:24.000,280,11067272,5765,0,1759833143,13066.602670300003,31327.27329816,53181.81186456 2025-10-07,10:32:25.000,280,11067218,5805,0,1759833144,13066.818232219994,26713.025586239994,53181.97955544 2025-10-07,10:32:26.000,280,11067310,5485,0,1759833145,13066.90580424999,26713.12427406,53182.112310720004 2025-10-07,10:32:27.000,280,11067226,5325,0,1759833146,13066.912540559999,28558.995357599997,53182.23807888 2025-10-07,10:32:28.000,280,11067188,5365,0,1759833147,13067.000112589994,28097.636848230002,53182.47564096 2025-10-07,10:32:29.000,280,11067260,5765,0,1759833148,13066.98663996999,30404.845293749997,53182.58044776001 2025-10-07,10:32:30.000,280,11067218,5765,0,1759833149,13067.08768461999,24867.5774505,53182.685254560005 2025-10-07,10:32:31.000,280,11067269,6124,0,1759833150,13067.25609237,27174.828190800006,53182.901855280004 2025-10-07,10:32:32.000,280,11067214,5725,0,1759833151,13067.451445359991,25790.470697490004,53183.07653328 2025-10-07,10:32:34.000,280,11067194,5525,0,1759833153,13067.734370379992,29943.296457870005,53183.31409536 2025-10-07,10:32:35.000,280,11067199,6084,0,1759833154,13067.855623959993,24867.506959200007,53183.48178624 2025-10-07,10:32:36.000,280,11067276,5285,0,1759833155,13067.936459679993,29943.486784380002,53183.64947712 2025-10-07,10:32:37.000,280,11067238,5684,0,1759833156,13068.071185879999,31327.942965509996,53183.78223240001 2025-10-07,10:32:38.000,280,11067221,5845,0,1759833157,13068.19243946,31327.985260290006,53183.91498768 2025-10-07,10:32:39.000,280,11067216,5605,0,1759833158,13068.45515555,29943.747602190007,53184.06870432001 2025-10-07,10:32:40.000,280,11067235,5805,0,1759833159,13068.684190089996,26713.617713159998,53184.16652400001 2025-10-07,10:32:41.000,280,11067248,5205,0,1759833160,13068.980587730002,28098.031599509995,53184.3761376 2025-10-07,10:32:42.000,280,11067197,6005,0,1759833161,13069.041214520003,26252.30149857,53184.529854240005 2025-10-07,10:32:43.000,280,11067201,6045,0,1759833162,13069.068159759998,28098.109139940003,53184.63466104 2025-10-07,10:32:44.000,280,11067257,6165,0,1759833163,13069.061423450003,30405.261192420003,53184.816326160006 2025-10-07,10:32:45.000,280,11067243,6124,0,1759833164,13069.148995479998,30866.683143960006,53184.92113296 2025-10-07,10:32:46.000,280,11067133,6045,0,1759833165,13069.256776439994,27636.50391102,53185.14472080001 2025-10-07,10:32:47.000,280,11067251,6045,0,1759833166,13069.519492529995,30405.176602859996,53185.22856624 2025-10-07,10:32:48.000,280,11067200,5605,0,1759833167,13069.68790027999,31789.703275289998,53185.3543344 2025-10-07,10:32:49.000,280,11067192,5485,0,1759833168,13069.883253269996,29482.656959760003,53185.466128320004 2025-10-07,10:32:50.000,280,11067193,5765,0,1759833169,13070.024715779997,31789.98524049,53185.66176768 2025-10-07,10:32:51.000,280,11067249,6005,0,1759833170,13070.179650910002,28098.412252530004,53185.78753584 2025-10-07,10:32:52.000,280,11067186,5525,0,1759833171,13070.327849729998,33635.75763620999,53185.90631688 2025-10-07,10:32:53.000,280,11067195,6005,0,1759833172,13070.496257479994,31328.513945040002,53186.10195624001 2025-10-07,10:32:54.000,280,11067199,6045,0,1759833173,13070.66466522999,31789.99228962,53186.3325312 2025-10-07,10:32:55.000,280,11067199,6005,0,1759833174,13070.82633666999,27636.870465779997,53186.45131224 2025-10-07,10:32:56.000,280,11067136,5445,0,1759833175,13070.940853939996,25329.662020260002,53186.5770804 2025-10-07,10:32:57.000,280,11067206,5245,0,1759833176,13071.062107519996,32712.829143569994,53186.77271976001 2025-10-07,10:32:58.000,280,11067049,5684,0,1759833177,13071.237251580002,25791.16151223,53186.8565652 2025-10-07,10:32:59.000,280,11067211,6005,0,1759833178,13071.385450399997,28098.405203400005,53187.05220456 2025-10-07,10:33:00.000,280,11067185,5765,0,1759833179,13071.627957559998,29944.417269540005,53187.20592120001 2025-10-07,10:33:01.000,280,11067199,6005,0,1759833180,13071.749211139999,29944.558252140007,53187.35265072001 2025-10-07,10:33:02.000,280,11067202,5365,0,1759833181,13071.856992099994,30867.613629119995,53187.52732872 2025-10-07,10:33:03.000,280,11067195,5925,0,1759833182,13071.917618889995,29021.763692969995,53187.715980960005 2025-10-07,10:33:04.000,280,11067270,5645,0,1759833183,13071.978245679995,30867.444449999995,53187.87668472001 2025-10-07,10:33:05.000,280,11067232,5405,0,1759833184,13072.059081399995,29944.45956432,53188.03738848 2025-10-07,10:33:06.000,280,11067177,5965,0,1759833185,13072.21401653,33174.596502479995,53188.20507936 2025-10-07,10:33:07.000,280,11067185,5525,0,1759833186,13072.402633209997,32713.125207029996,53188.316873280004 2025-10-07,10:33:08.000,280,11067210,5365,0,1759833187,13072.550832029992,33636.01845402,53188.47757704001 2025-10-07,10:33:09.000,280,11067231,6084,0,1759833188,13072.631667749993,29944.61464518,53188.68020352 2025-10-07,10:33:10.000,280,11067156,5565,0,1759833189,13072.678821920003,28098.997330319995,53188.7780232 2025-10-07,10:33:11.000,280,11067236,5645,0,1759833190,13072.631667749993,27176.125230720005,53188.94571408 2025-10-07,10:33:12.000,280,11067235,5884,0,1759833191,13072.658612990002,24868.87449042,53189.03654664 2025-10-07,10:33:13.000,280,11067234,5485,0,1759833192,13072.719239779988,29021.749594709996,53189.20423752 2025-10-07,10:33:14.000,280,11067236,5645,0,1759833193,13072.928065389999,27637.32865923,53189.41385112001 2025-10-07,10:33:15.000,280,11067220,5684,0,1759833194,13073.13015469,29944.551203010007,53189.56756776 2025-10-07,10:33:16.000,280,11067153,5845,0,1759833195,13073.34571660999,31328.788861110006,53189.70731016 2025-10-07,10:33:17.000,280,11067091,5725,0,1759833196,13073.547805909991,25791.47167395,53189.8610268 2025-10-07,10:33:18.000,280,11067113,5765,0,1759833197,13073.783576759997,25330.070869799994,53189.993782080004 2025-10-07,10:33:19.000,280,11067186,5405,0,1759833198,13073.999138679988,26714.498854410005,53190.14749872 2025-10-07,10:33:20.000,280,11067254,5405,0,1759833199,13074.147337499999,29021.756643839995,53190.294228239996 2025-10-07,10:33:21.000,280,11067210,5485,0,1759833200,13074.34269048999,29021.777791229993,53190.47589336 2025-10-07,10:33:22.000,280,11067190,5605,0,1759833201,13074.45047145,29021.763692969995,53190.63659712001 2025-10-07,10:33:23.000,280,11067239,6045,0,1759833202,13074.50436192999,24407.212868460003,53190.797300879996 2025-10-07,10:33:24.000,280,11067194,5565,0,1759833203,13074.46394406999,31328.824106760003,53191.01390160001 2025-10-07,10:33:25.000,280,11067151,5845,0,1759833204,13074.54477978999,36404.662949339996,53191.069798560005 2025-10-07,10:33:26.000,280,11067253,6045,0,1759833205,13074.60540657999,29483.01646539,53191.26543792 2025-10-07,10:33:27.000,280,11067250,5285,0,1759833206,13074.827704809992,30867.423302609997,53191.405180320005 2025-10-07,10:33:28.000,280,11067325,5965,0,1759833207,13075.124102449998,27637.237020540008,53191.56588408001 2025-10-07,10:33:29.000,280,11067266,5285,0,1759833208,13075.494599499994,33174.659944650004,53191.72658784 2025-10-07,10:33:30.000,280,11067247,6084,0,1759833209,13075.757315589995,28560.22895535,53191.87331736 2025-10-07,10:33:31.000,280,11067187,6405,0,1759833210,13075.945932269991,30867.465597389993,53192.04799536001 2025-10-07,10:33:32.000,280,11067251,5965,0,1759833211,13076.053713230001,27175.892609429997,53192.1318408 2025-10-07,10:33:33.000,280,11067234,5525,0,1759833212,13076.174966810002,33174.66699378,53192.34844152 2025-10-07,10:33:34.000,280,11067256,5684,0,1759833213,13076.222120979997,30406.036596720005,53192.55106800001 2025-10-07,10:33:35.000,280,11067176,5684,0,1759833214,13076.350110869993,25330.197754139997,53192.69081040001 2025-10-07,10:33:36.000,280,11067247,5965,0,1759833215,13076.417473969988,31790.520974369996,53192.8305528 2025-10-07,10:33:37.000,280,11067275,5884,0,1759833216,13076.464628139998,32713.56225309,53192.99125656 2025-10-07,10:33:38.000,280,11067290,5565,0,1759833217,13076.484837069998,32252.069810250003,53193.15894744 2025-10-07,10:33:39.000,280,11067279,5525,0,1759833218,13076.565672789999,32713.54815483,53193.25676712 2025-10-07,10:33:40.000,280,11067244,5285,0,1759833219,13076.653244819994,28560.468625769994,53193.424458 2025-10-07,10:33:41.000,280,11067222,5485,0,1759833220,13076.835125189995,30867.684120420003,53193.55022616 2025-10-07,10:33:42.000,280,11067267,5805,0,1759833221,13077.138259139996,28560.461576639995,53193.703942800006 2025-10-07,10:33:43.000,280,11067247,5884,0,1759833222,13077.454865710002,28560.489773160007,53193.86464656001 2025-10-07,10:33:44.000,280,11067278,5405,0,1759833223,13077.710845489994,30867.923790839995,53193.99740184 2025-10-07,10:33:45.000,280,11067187,6124,0,1759833224,13077.85904430999,29483.735476650007,53194.137144240005 2025-10-07,10:33:46.000,280,11067228,5565,0,1759833225,13078.00050681999,30406.74855885,53194.34675784001 2025-10-07,10:33:47.000,280,11067256,5605,0,1759833226,13078.12849671,33636.95598831,53194.48650024 2025-10-07,10:33:48.000,280,11067232,5485,0,1759833227,13078.26995922,26253.838208910005,53194.59829416 2025-10-07,10:33:49.000,280,11067233,5925,0,1759833228,13078.451839590001,26715.330651750002,53194.76598504 2025-10-07,10:33:50.000,280,11067258,5645,0,1759833229,13078.600038409997,27176.752603290006,53194.926688800006 2025-10-07,10:33:51.000,280,11067200,5645,0,1759833230,13078.667401509992,28099.659948540007,53195.08739256001 2025-10-07,10:33:52.000,280,11067252,5565,0,1759833231,13078.714555680002,33637.10402004,53195.28303192001 2025-10-07,10:33:53.000,280,11067291,5884,0,1759833232,13078.795391399988,27176.724406769994,53195.43674856 2025-10-07,10:33:54.000,280,11067038,5725,0,1759833233,13078.822336639998,21178.020513719996,53195.56251672 2025-10-07,10:33:55.000,280,11067194,5365,0,1759833234,13078.822336639998,29484.228915750005,53195.7302076 2025-10-07,10:33:56.000,280,11067241,6084,0,1759833235,13078.856018189988,30868.66394949,53195.85597576001 2025-10-07,10:33:57.000,280,11067276,5285,0,1759833236,13078.997480699989,28100.019454170004,53196.030653760004 2025-10-07,10:33:58.000,280,11067235,6005,0,1759833237,13079.152415829994,27177.175551089997,53196.21231888001 2025-10-07,10:33:59.000,280,11067272,5605,0,1759833238,13079.374714059995,30407.474619240005,53196.317125680005 2025-10-07,10:34:00.000,280,11067322,5325,0,1759833239,13079.630693840001,30407.54511054,53196.42193248 2025-10-07,10:34:01.000,280,11067261,5965,0,1759833240,13079.906882549993,26254.599514949994,53196.61058472 2025-10-07,10:34:02.000,280,11067246,5645,0,1759833241,13080.108971849993,28561.913697419994,53196.72936576 2025-10-07,10:34:03.000,280,11067221,5725,0,1759833242,13080.156126019989,28100.491745880005,53196.92500512 2025-10-07,10:34:04.000,280,11067201,6124,0,1759833243,13080.149389709994,24870.31956207,53197.02981192001 2025-10-07,10:34:05.000,280,11067271,5725,0,1759833244,13080.169598639994,33176.44337454,53197.16955432 2025-10-07,10:34:06.000,280,11067223,6005,0,1759833245,13080.102235539998,32714.85224388,53197.3372452 2025-10-07,10:34:07.000,280,11067238,5445,0,1759833246,13080.075290299988,29484.59547051,53197.4769876 2025-10-07,10:34:08.000,280,11067239,6045,0,1759833247,13080.082026609998,31791.839161680007,53197.61673 2025-10-07,10:34:09.000,280,11067154,5405,0,1759833248,13080.082026609998,25792.93084386,53197.69358832 2025-10-07,10:34:10.000,280,11067248,5765,0,1759833249,13080.095499229988,29484.524979210008,53197.84031784 2025-10-07,10:34:11.000,280,11067225,5765,0,1759833250,13080.102235539998,28100.20273155,53197.90320192 2025-10-07,10:34:12.000,280,11067272,5365,0,1759833251,13080.007927199993,22101.20277504,53198.0010216 2025-10-07,10:34:13.000,280,11067212,5805,0,1759833252,13079.893409930002,29945.820046409994,53198.112815520006 2025-10-07,10:34:14.000,280,11067219,6084,0,1759833253,13079.671111700001,33637.30139568,53198.161725360005 2025-10-07,10:34:15.000,280,11067259,5884,0,1759833254,13079.563330739991,31791.359820840007,53198.280506400006 2025-10-07,10:34:16.000,280,11067217,5725,0,1759833255,13079.44207715999,28099.59650637,53198.33640336 2025-10-07,10:34:17.000,280,11067234,5325,0,1759833256,13079.38818668,29483.855311859996,53198.36435184 2025-10-07,10:34:18.000,280,11067267,5805,0,1759833257,13079.32755989,26715.076883069996,53198.497107120005 2025-10-07,10:34:19.000,280,11067285,5805,0,1759833258,13079.233251549995,29022.243033809995,53198.46217152 2025-10-07,10:34:20.000,280,11067279,5884,0,1759833259,13079.071580109994,31790.936873040002,53198.53204272 2025-10-07,10:34:21.000,280,11067261,5765,0,1759833260,13078.808864019993,30406.56528147,53198.60191392 2025-10-07,10:34:22.000,280,11067255,5965,0,1759833261,13078.579829479997,29944.889561250005,53198.6298624 2025-10-07,10:34:23.000,280,11067282,5245,0,1759833262,13078.371003870001,28560.320594040008,53198.65082376 2025-10-07,10:34:24.000,280,11067227,5884,0,1759833263,13078.22954136,28560.158464050008,53198.60890104001 2025-10-07,10:34:25.000,280,11067205,6045,0,1759833264,13078.12176039999,29021.488776900005,53198.56697832001 2025-10-07,10:34:26.000,280,11067220,5245,0,1759833265,13078.013979439995,29021.432383859996,53198.60191392 2025-10-07,10:34:27.000,280,11067248,5365,0,1759833266,13077.92640741,32712.92078226,53198.62287528 2025-10-07,10:34:28.000,280,11067199,5725,0,1759833267,13077.832099069994,35020.05168735,53198.56697832001 2025-10-07,10:34:29.000,280,11067214,5605,0,1759833268,13077.764735969999,25329.640872870004,53198.615888160006 2025-10-07,10:34:30.000,280,11067258,5525,0,1759833269,13077.757999659989,30866.90166699,53198.60191392 2025-10-07,10:34:31.000,280,11067256,5645,0,1759833270,13077.677163939989,29482.51597716,53198.55300408 2025-10-07,10:34:32.000,280,11067237,6084,0,1759833271,13077.528965119993,32712.547178370005,53198.55999120001 2025-10-07,10:34:33.000,280,11067305,5765,0,1759833272,13077.333612130002,29943.874486529996,53198.546016960005 2025-10-07,10:34:35.000,280,11067287,6165,0,1759833274,13076.895751979995,25790.49184488,53198.497107120005 2025-10-07,10:34:36.000,280,11067202,5684,0,1759833275,13076.7071353,26251.779862950003,53198.51806848001 2025-10-07,10:34:37.000,280,11067271,6084,0,1759833276,13076.599354339989,29020.241080890002,53198.46217152 2025-10-07,10:34:38.000,280,11067203,6005,0,1759833277,13076.579145409989,26251.50494688,53198.329416240005 2025-10-07,10:34:39.000,280,11067285,5925,0,1759833278,13076.572409099994,31788.786888389994,53198.33640336 2025-10-07,10:34:40.000,280,11067252,5525,0,1759833279,13076.484837069998,27635.848341930003,53198.28749352 2025-10-07,10:34:41.000,280,11067243,6245,0,1759833280,13076.410737659993,28558.755687180004,53198.28749352 2025-10-07,10:34:42.000,280,11067227,5884,0,1759833281,13076.262538839997,31788.70229883,53198.23858368 2025-10-07,10:34:43.000,280,11067213,5725,0,1759833282,13076.161494189997,29019.9379683,53198.20364808001 2025-10-07,10:34:44.000,280,11067206,5645,0,1759833283,13076.080658469997,31326.991332959995,53198.10582840001 2025-10-07,10:34:45.000,280,11067262,5765,0,1759833284,13075.952668580001,30865.45659534,53198.10582840001 2025-10-07,10:34:46.000,280,11067236,5525,0,1759833285,13075.858360239996,27173.890656510004,53198.042944320005 2025-10-07,10:34:47.000,280,11067258,5645,0,1759833286,13075.74384296999,29019.47977485,53198.02198296 2025-10-07,10:34:48.000,280,11067254,5605,0,1759833287,13075.696688799995,25327.949081669998,53197.994034480005 2025-10-07,10:34:49.000,280,11067261,5845,0,1759833288,13075.656270939995,31787.90574714,53197.93813752001 2025-10-07,10:34:50.000,280,11067256,5325,0,1759833289,13075.615853079995,32249.334747810004,53197.86826632001 2025-10-07,10:34:51.000,280,11067208,5205,0,1759833290,13075.656270939995,29942.175646200005,53197.80538224 2025-10-07,10:34:52.000,280,11067280,5365,0,1759833291,13075.70342510999,29480.838284219994,53197.78442088 2025-10-07,10:34:53.000,280,11067234,5805,0,1759833292,13075.71016142,30865.174630139998,53197.72852392001 2025-10-07,10:34:54.000,280,11067203,5925,0,1759833293,13075.716897729995,31326.674122109995,53197.72852392001 2025-10-07,10:34:55.000,280,11067268,5765,0,1759833294,13075.73037035,28558.057823309995,53197.70057544001 2025-10-07,10:34:56.000,280,11067268,5645,0,1759833295,13075.78426082999,28557.966184620003,53197.707562560005 2025-10-07,10:34:57.000,280,11067263,6005,0,1759833296,13075.844887619991,31326.46969734,53197.67262696 2025-10-07,10:34:58.000,280,11067197,6005,0,1759833297,13075.925723339991,29942.168597070005,53197.67262696 2025-10-07,10:34:59.000,280,11067234,5925,0,1759833298,13075.932459650001,26250.630854760006,53197.65166560001 2025-10-07,10:35:00.000,280,11067190,5605,0,1759833299,13075.898778099996,29019.28944834,53197.63769136 2025-10-07,10:35:01.000,280,11067212,5605,0,1759833300,13075.966141199991,32249.250158249997,53197.64467848 2025-10-07,10:35:02.000,280,11067291,5805,0,1759833301,13076.114340020002,29942.05581099,53197.66563984 2025-10-07,10:35:03.000,280,11067268,5405,0,1759833302,13076.228857289992,26250.574461719996,53197.65166560001 2025-10-07,10:35:04.000,280,11067274,5365,0,1759833303,13076.262538839997,29019.261251820004,53197.61673 2025-10-07,10:35:05.000,280,11067306,5765,0,1759833304,13076.262538839997,24866.386147530007,53197.67961408001 2025-10-07,10:35:06.000,280,11067212,5765,0,1759833305,13076.296220390002,35940.7738023,53197.64467848 2025-10-07,10:35:07.000,280,11067266,5565,0,1759833306,13076.356847179988,26250.652002150004,53197.67262696 2025-10-07,10:35:08.000,280,11067291,6084,0,1759833307,13076.478100759989,26250.70839519,53197.777433760006 2025-10-07,10:35:09.000,280,11067297,5884,0,1759833308,13076.612826959994,29019.444529200002,53197.72852392001 2025-10-07,10:35:10.000,280,11067238,5525,0,1759833309,13076.558936479989,31326.667072979995,53197.756472400004 2025-10-07,10:35:11.000,280,11067349,5845,0,1759833310,13076.484837069998,27173.749673910002,53197.777433760006 2025-10-07,10:35:12.000,280,11067268,5405,0,1759833311,13076.505045999998,29480.951070299998,53197.81236936 2025-10-07,10:35:13.000,280,11067258,5725,0,1759833312,13076.61956326999,28096.678166550002,53197.91018904 2025-10-07,10:35:14.000,280,11067261,5884,0,1759833313,13076.72734423,28558.198805909997,53197.90320192 2025-10-07,10:35:15.000,280,11067249,6124,0,1759833314,13076.9092246,29481.120249419997,53197.97307312 2025-10-07,10:35:16.000,280,11067302,5684,0,1759833315,13077.017005559996,27174.024589980007,53198.06390568001 2025-10-07,10:35:17.000,280,11067279,6045,0,1759833316,13077.124786519991,34557.15646764,53198.0708928 2025-10-07,10:35:18.000,280,11067229,5645,0,1759833317,13077.158468069996,25789.892668829998,53198.12678976 2025-10-07,10:35:19.000,280,11067252,5445,0,1759833318,13077.084368659991,22559.78392719,53198.21762232 2025-10-07,10:35:20.000,280,11067251,5725,0,1759833319,13077.151731760001,29019.853378739994,53198.23159656001 2025-10-07,10:35:21.000,280,11067219,5884,0,1759833320,13077.246040099992,28558.410279810007,53198.28749352 2025-10-07,10:35:22.000,280,11067238,5445,0,1759833321,13077.299930579997,34095.7345161,53198.30845488 2025-10-07,10:35:23.000,280,11067236,5645,0,1759833322,13077.279721649997,29020.036656120006,53198.42024880001 2025-10-07,10:35:24.000,280,11067253,6084,0,1759833323,13077.299930579997,30865.914788790004,53198.50409424 2025-10-07,10:35:25.000,280,11067301,6124,0,1759833324,13077.427920469992,29481.7264746,53198.497107120005 2025-10-07,10:35:26.000,280,11067301,5925,0,1759833325,13077.502019879998,27636.102110609994,53198.58793968001 2025-10-07,10:35:27.000,280,11067222,5525,0,1759833326,13077.630009769993,31327.851326820004,53198.53902984001 2025-10-07,10:35:28.000,280,11067257,5884,0,1759833327,13077.751263349994,23483.487824130003,53198.68575936001 2025-10-07,10:35:29.000,280,11067274,5405,0,1759833328,13077.791681209994,26252.336744219996,53198.77659192001 2025-10-07,10:35:30.000,280,11067227,5845,0,1759833329,13077.724318109998,32712.659964449995,53198.82550176001 2025-10-07,10:35:31.000,280,11067226,5245,0,1759833330,13077.663691319998,30405.514961099994,53198.90236008001 2025-10-07,10:35:32.000,280,11067282,5445,0,1759833331,13077.697372869989,29482.70630367,53198.97223128001 2025-10-07,10:35:33.000,280,11067242,5325,0,1759833332,13077.805153829999,29944.205795639995,53199.000179760005 2025-10-07,10:35:34.000,280,11067293,5925,0,1759833333,13077.933143719994,29944.389073020007,53199.097999440004 2025-10-07,10:35:36.000,280,11067243,5925,0,1759833335,13077.811890139994,32713.40717223,53199.2237676 2025-10-07,10:35:37.000,280,11067243,6084,0,1759833336,13077.717581799989,27637.561280520007,53199.27966456001 2025-10-07,10:35:38.000,280,11067205,5925,0,1759833337,13077.643482389998,25791.852326969994,53199.31460016 2025-10-07,10:35:39.000,280,11067214,5445,0,1759833338,13077.670427629993,33636.547138769994,53199.34254864 2025-10-07,10:35:40.000,280,11067221,5845,0,1759833339,13077.710845489994,31790.852283479995,53199.41241984 2025-10-07,10:35:41.000,280,11067143,5965,0,1759833340,13077.731054419994,30406.5723306,53199.42639408001 2025-10-07,10:35:42.000,280,11067223,5884,0,1759833341,13077.771472279994,33175.280268090006,53199.503252400005 2025-10-07,10:35:43.000,280,11067277,6005,0,1759833342,13077.737790729989,27176.527031129997,53199.6080592 2025-10-07,10:35:44.000,280,11067333,5884,0,1759833343,13077.751263349994,27638.061768750005,53199.65696904 2025-10-07,10:35:45.000,280,11067279,5845,0,1759833344,13077.798417519989,23946.73550034,53199.70587888 2025-10-07,10:35:46.000,280,11067271,5845,0,1759833345,13077.778208589989,32714.591426069994,53199.68491752 2025-10-07,10:35:47.000,280,11067246,5445,0,1759833346,13077.670427629993,29484.581372250002,53199.719853120005 2025-10-07,10:35:48.000,280,11067173,5845,0,1759833347,13077.542437739998,29023.187617229996,53199.7478016 2025-10-07,10:35:49.000,280,11067257,6045,0,1759833348,13077.441393089997,25331.586432750002,53199.75478872 2025-10-07,10:35:50.000,280,11067180,5605,0,1759833349,13077.286457959992,29484.75055137,53199.77575008 2025-10-07,10:35:51.000,280,11067203,6005,0,1759833350,13077.05068711,29023.279255920002,53199.88055688001 2025-10-07,10:35:52.000,280,11067229,6005,0,1759833351,13076.915960909995,30868.952963820004,53199.91549248 2025-10-07,10:35:53.000,280,11067200,5725,0,1759833352,13076.72060791999,26715.887533019995,53199.9224796 2025-10-07,10:35:54.000,280,11067178,5445,0,1759833353,13076.633035889994,32253.486685380005,53199.95042808001 2025-10-07,10:35:55.000,280,11067207,5925,0,1759833354,13076.505045999998,28100.54813892,53199.91549248 2025-10-07,10:35:56.000,280,11067148,5684,0,1759833355,13076.525254929998,31792.325551650007,53199.838634160005 2025-10-07,10:35:57.000,280,11067187,6084,0,1759833356,13076.525254929998,26716.409168640006,53199.89453112 2025-10-07,10:35:58.000,280,11067227,5725,0,1759833357,13076.457891829989,32715.50076384,53199.95042808001 2025-10-07,10:35:59.000,280,11067095,5765,0,1759833358,13076.302956699998,27178.162429289994,53199.92946672001 2025-10-07,10:36:00.000,280,11067187,5965,0,1759833359,13076.154757880002,32715.684041219996,53199.95042808001 2025-10-07,10:36:01.000,280,11067089,6045,0,1759833360,13076.013295370001,29946.88446504,53199.91549248 2025-10-07,10:36:02.000,280,11067196,5565,0,1759833361,13075.905514409991,32715.66289383,53199.89453112 2025-10-07,10:36:03.000,280,11067223,5884,0,1759833362,13075.831415,29946.969054600006,53199.86658264 2025-10-07,10:36:04.000,280,11067200,5445,0,1759833363,13075.757315589995,32254.34667924,53199.90850536001 2025-10-07,10:36:05.000,280,11067192,5445,0,1759833364,13075.64279831999,27639.901591679998,53199.90850536001 2025-10-07,10:36:06.000,280,11067211,6245,0,1759833365,13075.46765426,29485.843166520004,53199.87356976 2025-10-07,10:36:07.000,280,11067199,5965,0,1759833366,13075.373345919994,25332.784784849995,53199.838634160005 2025-10-07,10:36:08.000,280,11067205,6045,0,1759833367,13075.299246509989,29485.948903469995,53199.887544000005 2025-10-07,10:36:09.000,280,11067202,5605,0,1759833368,13075.285773889998,33177.73336533,53199.83164704001 2025-10-07,10:36:10.000,280,11067185,6045,0,1759833369,13075.231883409993,28101.718294499995,53199.89453112 2025-10-07,10:36:11.000,280,11067208,5245,0,1759833370,13075.117366140003,28101.697147109997,53199.789724320006 2025-10-07,10:36:12.000,280,11067201,5605,0,1759833371,13074.969167319992,26255.79786705,53199.7478016 2025-10-07,10:36:13.000,280,11067063,5965,0,1759833372,13074.800759569996,28563.055656480006,53199.76177584001 2025-10-07,10:36:14.000,280,11067181,6005,0,1759833373,13074.67276968,36869.327500679996,53199.670943280005 2025-10-07,10:36:15.000,280,11067196,5365,0,1759833374,13074.57172503,28101.527967989998,53199.70587888 2025-10-07,10:36:16.000,280,11067248,5684,0,1759833375,13074.618879199996,31331.74949571,53199.63600768 2025-10-07,10:36:17.000,280,11067172,5525,0,1759833376,13074.666033369991,26717.205720330006,53199.66395616001 2025-10-07,10:36:18.000,280,11067182,5405,0,1759833377,13074.740132779996,25794.453455940005,53199.62902056 2025-10-07,10:36:19.000,280,11067184,5525,0,1759833378,13074.814232190001,28101.82403145,53199.54517512001 2025-10-07,10:36:20.000,280,11067174,5525,0,1759833379,13074.794023260001,28563.394014720005,53199.503252400005 2025-10-07,10:36:21.000,280,11067229,5884,0,1759833380,13074.854650050002,27640.451423820006,53199.51722664 2025-10-07,10:36:22.000,280,11067150,5365,0,1759833381,13074.881595289997,27640.52191512,53199.44735544001 2025-10-07,10:36:23.000,280,11067262,5645,0,1759833382,13074.868122669992,27640.620602940005,53199.44036832 2025-10-07,10:36:24.000,280,11067242,5684,0,1759833383,13074.935485770002,33639.69105075,53199.41940696 2025-10-07,10:36:25.000,280,11067241,5925,0,1759833384,13075.056739350002,29025.21776667,53199.42639408001 2025-10-07,10:36:26.000,280,11067225,6205,0,1759833385,13075.002848869997,31332.665882610003,53199.39844560001 2025-10-07,10:36:27.000,280,11067264,5285,0,1759833386,13075.029794109993,20257.545118320006,53199.41940696 2025-10-07,10:36:28.000,280,11067253,6005,0,1759833387,13074.996112560002,25795.193614589996,53199.384471360005 2025-10-07,10:36:29.000,280,11067221,5805,0,1759833388,13074.975903630002,28102.592386620003,53199.34254864 2025-10-07,10:36:30.000,280,11067213,6045,0,1759833389,13074.915276840002,28102.557140970006,53199.34953576 2025-10-07,10:36:31.000,280,11067254,5525,0,1759833390,13074.868122669992,26718.192598530004,53199.35652288001 2025-10-07,10:36:32.000,280,11067241,6084,0,1759833391,13074.814232190001,31794.390946739994,53199.32857440001 2025-10-07,10:36:33.000,280,11067273,5765,0,1759833392,13074.740132779996,32255.92568436,53199.34953576 2025-10-07,10:36:34.000,280,11067290,5445,0,1759833393,13074.679505989996,29948.667894929997,53199.30761304001 2025-10-07,10:36:35.000,280,11067300,5405,0,1759833394,13074.62561550999,32256.017323049993,53199.27267744 2025-10-07,10:36:37.000,280,11067225,6084,0,1759833396,13074.666033369991,29948.667894929997,53199.23774184001 2025-10-07,10:36:38.000,280,11067266,5725,0,1759833397,13074.706451229991,32717.4181272,53199.20280624 2025-10-07,10:36:39.000,280,11067262,5485,0,1759833398,13074.733396470001,32717.594355449997,53199.265690320004 2025-10-07,10:36:40.000,280,11067240,5845,0,1759833399,13074.706451229991,30871.814910600006,53199.24472896 2025-10-07,10:36:41.000,280,11067280,5565,0,1759833400,13074.733396470001,31333.34964822,53199.18883200001 2025-10-07,10:36:42.000,280,11067244,5605,0,1759833401,13074.699714919996,26257.285233479997,53199.17485776 2025-10-07,10:36:43.000,280,11067213,5925,0,1759833402,13074.746869089991,27180.305364810003,53199.20979336001 2025-10-07,10:36:44.000,280,11067299,6084,0,1759833403,13074.787286949992,29026.317430950003,53199.20280624 2025-10-07,10:36:45.000,280,11067202,5765,0,1759833404,13074.874858980002,28564.909577669998,53199.19581912 2025-10-07,10:36:46.000,280,11067236,5445,0,1759833405,13074.955694700002,31333.772596020004,53199.18883200001 2025-10-07,10:36:47.000,280,11067250,5725,0,1759833406,13075.009585179992,27180.467494800003,53199.23774184001 2025-10-07,10:36:48.000,280,11067285,6005,0,1759833407,13075.056739350002,27180.66487044,53199.20979336001 2025-10-07,10:36:49.000,280,11067249,5725,0,1759833408,13075.171256619993,30872.618511420005,53199.27267744 2025-10-07,10:36:50.000,280,11067210,5485,0,1759833409,13075.332928059994,28103.847131760005,53199.35652288001 2025-10-07,10:36:51.000,280,11067232,5605,0,1759833410,13075.474390569994,29026.923656130006,53199.335561520005 2025-10-07,10:36:52.000,280,11067274,5525,0,1759833411,13075.64279831999,25796.688030150006,53199.32857440001 2025-10-07,10:36:53.000,280,11067216,5445,0,1759833412,13075.797733449996,29027.092835250005,53199.46132968 2025-10-07,10:36:54.000,280,11067285,6165,0,1759833413,13075.972877510001,28565.6920311,53199.48229104 2025-10-07,10:36:55.000,280,11067216,5445,0,1759833414,13076.033504300001,29950.282145699995,53199.51722664 2025-10-07,10:36:56.000,280,11067243,5725,0,1759833415,13076.148021569992,28104.53089737,53199.58709784 2025-10-07,10:36:57.000,280,11067233,6045,0,1759833416,13076.154757880002,29027.4805374,53199.58011072 2025-10-07,10:36:58.000,280,11067256,5684,0,1759833417,13076.195175740002,27643.08074931,53199.72684024 2025-10-07,10:36:59.000,280,11067195,5925,0,1759833418,13076.201912049997,34103.85511386,53199.768762960004 2025-10-07,10:37:00.000,280,11067202,5565,0,1759833419,13076.121076329997,30873.732273960006,53199.768762960004 2025-10-07,10:37:01.000,280,11067255,6045,0,1759833420,13076.013295370001,29027.80479738,53199.80369856 2025-10-07,10:37:02.000,280,11067238,5365,0,1759833421,13075.972877510001,35950.02930999,53199.838634160005 2025-10-07,10:37:03.000,280,11067225,5884,0,1759833422,13076.013295370001,26258.913582509995,53199.87356976 2025-10-07,10:37:04.000,280,11067249,6084,0,1759833423,13076.134548950002,29950.923616529995,53199.97138944 2025-10-07,10:37:05.000,280,11067248,5765,0,1759833424,13076.242329909997,30874.007190029995,53200.01331216 2025-10-07,10:37:06.000,280,11067274,5765,0,1759833425,13076.363583489998,27182.27912121,53200.09017048 2025-10-07,10:37:07.000,280,11067220,5645,0,1759833426,13076.511782309994,31335.718155900002,53200.104144720004 2025-10-07,10:37:08.000,280,11067207,6045,0,1759833427,13076.61956326999,31797.252893519995,53200.13908032 2025-10-07,10:37:09.000,280,11067230,5565,0,1759833428,13076.78123470999,27644.02533273,53200.125106080006 2025-10-07,10:37:10.000,280,11067243,6124,0,1759833429,13076.956378769995,29028.537906900005,53200.25087424 2025-10-07,10:37:11.000,280,11067230,5565,0,1759833430,13077.097841279996,25798.281133530007,53200.22991288 2025-10-07,10:37:12.000,280,11067131,6045,0,1759833431,13077.192149620001,27644.335494450002,53200.34869392 2025-10-07,10:37:13.000,280,11067034,5405,0,1759833432,13077.293194270002,29490.36165885,53200.4465136 2025-10-07,10:37:14.000,280,11067082,5485,0,1759833433,13077.340348439997,28567.489559249996,53200.47446208 2025-10-07,10:37:15.000,280,11067252,5565,0,1759833434,13077.441393089997,29952.030329939997,53200.48144920001 2025-10-07,10:37:16.000,280,11067236,5245,0,1759833435,13077.603064529998,26260.267015470003,53200.56529464 2025-10-07,10:37:17.000,280,11067251,6365,0,1759833436,13077.697372869989,27183.37878549,53200.6561272 2025-10-07,10:37:18.000,280,11067316,5565,0,1759833437,13077.724318109998,30413.811787109997,53200.67010144001 2025-10-07,10:37:19.000,280,11067253,6124,0,1759833438,13077.704109179998,29952.368688179995,53200.76792112001 2025-10-07,10:37:20.000,280,11067262,5485,0,1759833439,13077.784944899999,29490.812803170003,53200.81683096001 2025-10-07,10:37:21.000,280,11067197,5965,0,1759833440,13077.93988002999,34567.18033050001,53200.88670216001 2025-10-07,10:37:22.000,280,11067253,6005,0,1759833441,13078.175650879995,26722.07666916,53200.98452184001 2025-10-07,10:37:23.000,280,11067246,5245,0,1759833442,13078.317113389996,25799.444239980003,53201.02644456 2025-10-07,10:37:24.000,280,11067284,5445,0,1759833443,13078.485521139992,30876.107830769994,53201.11727712 2025-10-07,10:37:25.000,280,11067236,5485,0,1759833444,13078.552884240002,28568.850041340003,53201.15221272001 2025-10-07,10:37:26.000,280,11067281,5805,0,1759833445,13078.519202689997,32260.986959700007,53201.27099376001 2025-10-07,10:37:27.000,280,11067247,5805,0,1759833446,13078.492257450001,30876.51668031,53201.31291648 2025-10-07,10:37:28.000,280,11067197,5925,0,1759833447,13078.546147929992,25338.628513620002,53201.4247104 2025-10-07,10:37:29.000,280,11067221,5645,0,1759833448,13078.633719960002,31338.15010575,53201.45265888 2025-10-07,10:37:30.000,280,11067191,6084,0,1759833449,13078.748237229993,27646.2740052,53201.58541416001 2025-10-07,10:37:31.000,280,11067239,5925,0,1759833450,13078.889699739993,32261.283023159995,53201.60637552001 2025-10-07,10:37:32.000,280,11067231,5805,0,1759833451,13078.916644979989,30415.411939619997,53201.746117919996 2025-10-07,10:37:33.000,280,11067226,5565,0,1759833452,13078.896436049989,30876.890284199995,53201.76707928 2025-10-07,10:37:34.000,280,11067225,5925,0,1759833453,13078.849281879993,29492.476397849998,53201.87188608001 2025-10-07,10:37:35.000,280,11067233,5805,0,1759833454,13078.835809259988,24877.551969449996,53201.87188608001 2025-10-07,10:37:36.000,280,11067264,6045,0,1759833455,13078.882963429998,32261.564988359998,53201.99765424 2025-10-07,10:37:38.000,280,11067250,5684,0,1759833457,13079.11873427999,33646.11280818,53202.067525440005 2025-10-07,10:37:39.000,280,11067227,5884,0,1759833458,13079.19956999999,27185.162215379998,53202.1234224 2025-10-07,10:37:40.000,280,11067223,5965,0,1759833459,13079.17936106999,32261.579086619997,53202.1932936 2025-10-07,10:37:41.000,280,11067216,5525,0,1759833460,13079.09852534999,28569.576101729996,53202.249190559996 2025-10-07,10:37:42.000,280,11067268,5485,0,1759833461,13078.930117599994,25339.016215769996,53202.235216320005 2025-10-07,10:37:43.000,280,11067201,5884,0,1759833462,13078.795391399988,28107.970872809994,53202.2631648 2025-10-07,10:37:44.000,280,11067201,5884,0,1759833463,13078.775182470003,32261.353514460003,53202.36098448 2025-10-07,10:37:45.000,280,11067275,5884,0,1759833464,13078.781918779998,37337.77743483,53202.39592008001 2025-10-07,10:37:46.000,280,11067215,6005,0,1759833465,13078.856018189988,27646.316299979997,53202.39592008001 2025-10-07,10:37:47.000,280,11067217,5965,0,1759833466,13078.963799149999,30415.454234400007,53202.38194584 2025-10-07,10:37:48.000,280,11067296,5645,0,1759833467,13078.963799149999,31338.544857030007,53202.39592008001 2025-10-07,10:37:49.000,280,11067197,5884,0,1759833468,13078.842545569998,30415.69390482,53202.451817040004 2025-10-07,10:37:50.000,280,11067237,5925,0,1759833469,13078.626983649992,29492.730166530004,53202.507714 2025-10-07,10:37:51.000,280,11067208,5605,0,1759833470,13078.411421730001,31338.537807900007,53202.53566248 2025-10-07,10:37:52.000,280,11067226,5684,0,1759833471,13078.26995922,29030.99100414,53202.52867536 2025-10-07,10:37:53.000,280,11067188,5485,0,1759833472,13078.195859809995,29030.906414580008,53202.451817040004 2025-10-07,10:37:54.000,280,11067260,5485,0,1759833473,13078.16217825999,34568.787532140006,53202.44482992001 2025-10-07,10:37:55.000,280,11067150,5565,0,1759833474,13078.26322290999,26723.423052989994,53202.500726880004 2025-10-07,10:37:56.000,280,11067286,5645,0,1759833475,13078.344058629991,32722.944645120006,53202.500726880004 2025-10-07,10:37:57.000,280,11067245,6084,0,1759833476,13078.344058629991,31338.502562249996,53202.507714 2025-10-07,10:37:58.000,280,11067226,5684,0,1759833477,13078.33058601,28569.618396510006,53202.500726880004 2025-10-07,10:37:59.000,280,11067226,5565,0,1759833478,13078.296904459996,33184.6344636,53202.47976552 2025-10-07,10:38:00.000,280,11067207,6005,0,1759833479,13078.24301397999,28569.632494770005,53202.47976552 2025-10-07,10:38:01.000,280,11067228,5325,0,1759833480,13078.14196932999,25800.642592079996,53202.47976552 2025-10-07,10:38:02.000,280,11067205,5925,0,1759833481,13078.08807885,28569.547905209998,53202.38194584 2025-10-07,10:38:03.000,280,11067238,5405,0,1759833482,13078.10155146999,31799.889268140003,53202.402907200005 2025-10-07,10:38:04.000,280,11067255,5725,0,1759833483,13078.054397299995,30876.84094029,53202.43085568 2025-10-07,10:38:05.000,280,11067311,5684,0,1759833484,13078.054397299995,26261.789627549995,53202.43085568 2025-10-07,10:38:06.000,280,11067181,5765,0,1759833485,13077.96008895999,28107.74530065,53202.402907200005 2025-10-07,10:38:07.000,280,11067166,5085,0,1759833486,13077.912934789994,35030.096697600005,53202.38194584 2025-10-07,10:38:08.000,280,11067221,6124,0,1759833487,13077.825362759999,30876.650613780002,53202.34002312 2025-10-07,10:38:09.000,280,11067221,6084,0,1759833488,13077.704109179998,31338.164204009998,53202.34701024001 2025-10-07,10:38:10.000,280,11067254,5525,0,1759833489,13077.582855599998,26261.56405539,53202.305087520006 2025-10-07,10:38:11.000,280,11067171,6084,0,1759833490,13077.488547259993,30876.474385530004,53202.24220344 2025-10-07,10:38:12.000,280,11067203,5725,0,1759833491,13077.421184159997,27184.443204120005,53202.249190559996 2025-10-07,10:38:13.000,280,11067237,6005,0,1759833492,13077.340348439997,25799.994072119996,53202.20028072 2025-10-07,10:38:14.000,280,11067227,5884,0,1759833493,13077.347084749992,34106.87919063,53202.22124208 2025-10-07,10:38:15.000,280,11067213,5925,0,1759833494,13077.333612130002,33645.2951091,53202.186306480005 2025-10-07,10:38:16.000,280,11067274,5485,0,1759833495,13077.266249029992,29030.370680699998,53202.20028072 2025-10-07,10:38:17.000,280,11067274,5445,0,1759833496,13077.198885929996,34106.71706064,53202.07451256 2025-10-07,10:38:18.000,280,11067156,5765,0,1759833497,13077.212358550001,29030.123961150006,53202.067525440005 2025-10-07,10:38:19.000,280,11067286,5725,0,1759833498,13077.165204379991,27645.611386980003,53202.04656408 2025-10-07,10:38:20.000,280,11067269,5884,0,1759833499,13077.158468069996,24876.670828200004,53201.95573152 2025-10-07,10:38:21.000,280,11067261,6005,0,1759833500,13077.104577589991,29953.12999422,53201.969705760006 2025-10-07,10:38:22.000,280,11067257,5925,0,1759833501,13077.124786519991,34568.117864789994,53201.88586032 2025-10-07,10:38:23.000,280,11067254,5525,0,1759833502,13077.185413309991,26722.781582159994,53201.8788732 2025-10-07,10:38:24.000,280,11067267,5884,0,1759833503,13077.320139509997,30414.622437059996,53201.85791184 2025-10-07,10:38:25.000,280,11067226,5405,0,1759833504,13077.394238920002,26722.689943470003,53201.82996336 2025-10-07,10:38:26.000,280,11067226,5485,0,1759833505,13077.421184159997,27645.66073089,53201.802014880006 2025-10-07,10:38:27.000,280,11067111,5765,0,1759833506,13077.374029990002,33183.42906237001,53201.82996336 2025-10-07,10:38:28.000,280,11067233,6005,0,1759833507,13077.313403200002,25337.916551489994,53201.82297624001 2025-10-07,10:38:29.000,280,11067198,5605,0,1759833508,13077.286457959992,25799.204569559995,53201.76009216 2025-10-07,10:38:30.000,280,11067199,5884,0,1759833509,13077.239303789996,28106.546948550007,53201.79502776001 2025-10-07,10:38:31.000,280,11067230,5405,0,1759833510,13077.171940690001,34105.76542809,53201.77406640001 2025-10-07,10:38:32.000,280,11067226,5525,0,1759833511,13077.09110497,31336.831918440002,53201.62733688001 2025-10-07,10:38:33.000,280,11067244,5565,0,1759833512,13077.084368659991,26721.963883079996,53201.62733688001 2025-10-07,10:38:34.000,280,11067276,5445,0,1759833513,13077.171940690001,29952.396884700007,53201.58541416001 2025-10-07,10:38:35.000,280,11067272,5405,0,1759833514,13077.178676999996,28567.898408790003,53201.466633120006 2025-10-07,10:38:36.000,280,11067248,5445,0,1759833515,13077.178676999996,26260.520784149994,53201.48759448001 2025-10-07,10:38:37.000,280,11067284,5405,0,1759833516,13077.185413309991,29029.320360330006,53201.466633120006 2025-10-07,10:38:39.000,280,11067289,6045,0,1759833518,13077.04395079999,31336.726181489998,53201.347852080005 2025-10-07,10:38:40.000,280,11067257,5765,0,1759833519,13076.875543049995,33644.04741309,53201.32689072 2025-10-07,10:38:41.000,280,11067234,5485,0,1759833520,13076.68692637,31336.571100629997,53201.22208392001 2025-10-07,10:38:42.000,280,11067251,5725,0,1759833521,13076.491573379993,24414.170359769996,53201.11727712 2025-10-07,10:38:43.000,280,11067246,5405,0,1759833522,13076.390528729993,31336.289135429994,53201.11727712 2025-10-07,10:38:44.000,280,11067238,5565,0,1759833523,13076.249066219993,29028.784626449997,53200.95657336001 2025-10-07,10:38:45.000,280,11067232,5565,0,1759833524,13076.188439429992,24875.338542629994,53200.87272792 2025-10-07,10:38:46.000,280,11067229,6165,0,1759833525,13076.087394779992,25798.309330050004,53200.83779232001 2025-10-07,10:38:47.000,280,11067249,6045,0,1759833526,13075.91225072,30413.029333679995,53200.62119160001 2025-10-07,10:38:48.000,280,11067294,5645,0,1759833527,13075.716897729995,31335.816843720007,53200.59324312 2025-10-07,10:38:49.000,280,11067242,5684,0,1759833528,13075.413763779994,25336.42213593,53200.41856512 2025-10-07,10:38:50.000,280,11067193,5884,0,1759833529,13075.177992929988,32258.406978119994,53200.33471968001 2025-10-07,10:38:51.000,280,11067230,5445,0,1759833530,13074.888331599992,33181.08170208,53200.236899999996 2025-10-07,10:38:52.000,280,11067268,5684,0,1759833531,13074.699714919996,29950.40198091,53200.055234880005 2025-10-07,10:38:53.000,280,11067211,5805,0,1759833532,13074.618879199996,30873.133097910002,53199.936453840004 2025-10-07,10:38:54.000,280,11067247,5765,0,1759833533,13074.49088931,29027.071687860007,53199.8176728 2025-10-07,10:38:55.000,280,11067271,6005,0,1759833534,13074.38984466,31795.828969259994,53199.66395616001 2025-10-07,10:38:56.000,280,11067283,6084,0,1759833535,13074.28880001,30872.752444890008,53199.49626528001 2025-10-07,10:38:57.000,280,11067269,5565,0,1759833536,13074.140601189989,29949.795755729996,53199.335561520005 2025-10-07,10:38:58.000,280,11067327,5884,0,1759833537,13074.005874989998,28103.7625422,53199.17485776 2025-10-07,10:38:59.000,280,11067203,6045,0,1759833538,13073.898094030003,29488.105937250002,53199.06306384001 2025-10-07,10:39:00.000,280,11067209,6165,0,1759833539,13073.857676170002,31333.941775140003,53198.93729568 2025-10-07,10:39:01.000,280,11067267,5925,0,1759833540,13073.709477349992,34102.72725306,53198.80454040001 2025-10-07,10:39:02.000,280,11067229,6005,0,1759833541,13073.520860669996,29949.42920097,53198.65082376 2025-10-07,10:39:03.000,280,11067244,5405,0,1759833542,13073.30529874999,29949.344611409993,53198.50409424 2025-10-07,10:39:04.000,280,11067295,5925,0,1759833543,13073.12341837999,28564.71220203,53198.35736472 2025-10-07,10:39:05.000,280,11067271,6005,0,1759833544,13072.96174693999,31333.32850083,53198.25255792001 2025-10-07,10:39:06.000,280,11067212,5605,0,1759833545,13072.847229669998,33640.445307660004,53198.12678976 2025-10-07,10:39:07.000,280,11067196,5525,0,1759833546,13072.847229669998,26718.171451140006,53197.994034480005 2025-10-07,10:39:08.000,280,11067213,5884,0,1759833547,13072.786602879998,34562.96495076,53197.79839512001 2025-10-07,10:39:09.000,280,11067108,5565,0,1759833548,13072.759657639988,31332.55309653,53197.63070424001 2025-10-07,10:39:10.000,280,11067171,5884,0,1759833549,13072.746185019998,29025.097931459997,53197.5468588 2025-10-07,10:39:11.000,280,11067189,5845,0,1759833550,13072.699030850003,28102.021407089997,53197.41410352001 2025-10-07,10:39:12.000,280,11067208,5445,0,1759833551,13072.564304649997,28101.908621010007,53197.3372452 2025-10-07,10:39:13.000,280,11067263,5925,0,1759833552,13072.496941550002,35485.23082518,53197.21846416001 2025-10-07,10:39:14.000,280,11067263,5805,0,1759833553,13072.436314760002,30408.997231319998,53197.14859296001 2025-10-07,10:39:15.000,280,11067110,5405,0,1759833554,13072.315061180001,19795.425302910007,53196.94596648 2025-10-07,10:39:16.000,280,11067226,5285,0,1759833555,13072.281379629996,31793.439314190007,53196.771288480006 2025-10-07,10:39:17.000,280,11067193,6005,0,1759833556,13072.247698079991,32716.42419987,53196.74334000001 2025-10-07,10:39:18.000,280,11067198,5325,0,1759833557,13072.16686235999,27178.994226630006,53196.568662 2025-10-07,10:39:19.000,280,11067222,5485,0,1759833558,13072.018663539995,28563.344670809995,53196.47084232 2025-10-07,10:39:20.000,280,11067234,5485,0,1759833559,13071.86372840999,30409.11706653,53196.386996880006 2025-10-07,10:39:21.000,280,11067236,5565,0,1759833560,13071.621221249989,29024.58334497,53196.20533176 2025-10-07,10:39:22.000,280,11067218,5405,0,1759833561,13071.499967669988,29485.90660869,53196.14244768001 2025-10-07,10:39:23.000,280,11067229,6005,0,1759833562,13071.459549810002,28101.386985389996,53196.01667952 2025-10-07,10:39:24.000,280,11067212,5325,0,1759833563,13071.452813499993,30870.052628100006,53195.89091136 2025-10-07,10:39:25.000,280,11067212,5405,0,1759833564,13071.432604569993,28562.844182579996,53195.77911744 2025-10-07,10:39:26.000,280,11067111,5925,0,1759833565,13071.432604569993,29947.286265450006,53195.695272000004 2025-10-07,10:39:27.000,280,11067244,5525,0,1759833566,13071.371977779992,26717.064737730005,53195.61841368001 2025-10-07,10:39:28.000,280,11067265,6045,0,1759833567,13071.311350989992,29485.666938270006,53195.478671280005 2025-10-07,10:39:29.000,280,11067210,5485,0,1759833568,13071.277669440002,30408.32756397,53195.40181296001 2025-10-07,10:39:30.000,280,11067242,5485,0,1759833569,13071.277669440002,30869.573287260006,53195.29001904 2025-10-07,10:39:31.000,280,11067233,5884,0,1759833570,13071.297878370002,28562.082876540007,53195.30399328001 2025-10-07,10:39:32.000,280,11067247,6005,0,1759833571,13071.358505160002,29946.327583770006,53195.20617360001 2025-10-07,10:39:33.000,280,11067251,5684,0,1759833572,13071.338296230002,35483.84919569999,53195.1013668 2025-10-07,10:39:34.000,280,11067202,5365,0,1759833573,13071.250724199992,29484.849239190007,53194.975598640005 2025-10-07,10:39:35.000,280,11067283,5925,0,1759833574,13071.203570029997,28561.822058730002,53194.91970168001 2025-10-07,10:39:36.000,280,11067255,5884,0,1759833575,13071.237251580002,24408.580399679995,53194.83585624 2025-10-07,10:39:37.000,280,11067247,5884,0,1759833576,13071.284405749997,28561.631732220005,53194.69611384 2025-10-07,10:39:38.000,280,11067247,6005,0,1759833577,13071.398923020002,28100.153387640006,53194.68213960001 2025-10-07,10:39:40.000,280,11067257,6084,0,1759833579,13071.466286119998,27638.61865002,53194.521435840004 2025-10-07,10:39:41.000,280,11067222,5405,0,1759833580,13071.473022429993,25792.698222570005,53194.39566768001 2025-10-07,10:39:42.000,280,11067289,5765,0,1759833581,13071.479758740003,33637.26615003,53194.402654800004 2025-10-07,10:39:43.000,280,11067292,5245,0,1759833582,13071.499967669988,27176.858340239996,53194.28387376 2025-10-07,10:39:44.000,280,11067204,5245,0,1759833583,13071.466286119998,23485.010436209996,53194.27688664001 2025-10-07,10:39:45.000,280,11067207,5965,0,1759833584,13071.432604569993,28560.863377050002,53194.20002832001 2025-10-07,10:39:46.000,280,11067199,5925,0,1759833585,13071.324823609997,31790.732448270006,53194.20002832001 2025-10-07,10:39:47.000,280,11067254,5565,0,1759833586,13071.217042650002,29944.720382130006,53194.07426016 2025-10-07,10:39:48.000,280,11067259,6165,0,1759833587,13071.169888479992,32251.78079592,53194.00438896 2025-10-07,10:39:49.000,280,11067243,5805,0,1759833588,13071.196833720001,29021.488776900005,53193.96246624001 2025-10-07,10:39:50.000,280,11067193,6245,0,1759833589,13071.237251580002,27175.68818466,53193.8786208 2025-10-07,10:39:51.000,280,11067251,5925,0,1759833590,13071.345032539997,29482.84728627,53193.8087496 2025-10-07,10:39:52.000,280,11067210,5565,0,1759833591,13071.371977779992,31328.633780250006,53193.71791704 2025-10-07,10:39:53.000,280,11067268,5365,0,1759833592,13071.419131950002,26714.23098747,53193.682981440004 2025-10-07,10:39:54.000,280,11067091,5884,0,1759833593,13071.405659329997,28560.010432320007,53193.6690072 2025-10-07,10:39:55.000,280,11067224,5565,0,1759833594,13071.493231359993,29021.516973420003,53193.60612312001 2025-10-07,10:39:56.000,280,11067204,5405,0,1759833595,13071.432604569993,29021.53107168,53193.564200400004 2025-10-07,10:39:57.000,280,11067307,5845,0,1759833596,13071.392186709993,27175.68113553,53193.50830344001 2025-10-07,10:39:58.000,280,11067224,5205,0,1759833597,13071.257460510002,32712.984224429994,53193.47336784 2025-10-07,10:39:59.000,280,11067256,5405,0,1759833598,13071.062107519996,30405.59955066,53193.48734208001 2025-10-07,10:40:00.000,280,11067194,5805,0,1759833599,13070.900436079995,27175.420317719996,53193.347599680004 2025-10-07,10:40:01.000,280,11067259,6005,0,1759833600,13070.86675452999,29943.895633919994,53193.298689840005 2025-10-07,10:40:02.000,280,11067256,5405,0,1759833601,13070.880227149995,28097.99635386,53193.25676712 2025-10-07,10:40:03.000,280,11067250,5445,0,1759833602,13070.97453549,27175.138352520007,53193.27772848 2025-10-07,10:40:04.000,280,11067196,5325,0,1759833603,13071.062107519996,31789.653931380002,53193.18689592 2025-10-07,10:40:05.000,280,11067187,5884,0,1759833604,13071.068843829991,30405.430371540002,53193.13798608 2025-10-07,10:40:06.000,280,11067258,5245,0,1759833605,13070.900436079995,29021.07992736,53193.1100376 2025-10-07,10:40:07.000,280,11067249,5884,0,1759833606,13070.68487415999,31789.583440079994,53193.012217920004 2025-10-07,10:40:08.000,280,11067282,5485,0,1759833607,13070.550147959999,31328.013456810004,53192.9702952 2025-10-07,10:40:09.000,280,11067260,5605,0,1759833608,13070.496257479994,33173.680115580006,53192.98426944001 2025-10-07,10:40:10.000,280,11067260,5565,0,1759833609,13070.442366999989,29943.599570460006,53192.83753992001 2025-10-07,10:40:11.000,280,11067238,5565,0,1759833610,13070.442366999989,29943.634816110003,53192.82356568 2025-10-07,10:40:12.000,280,11067219,5805,0,1759833611,13070.348058659998,29943.68416002,53192.69081040001 2025-10-07,10:40:13.000,280,11067263,5925,0,1759833612,13070.253750319993,34096.735492559994,53192.68382328 2025-10-07,10:40:14.000,280,11067253,5965,0,1759833613,13070.085342569997,29020.90369911,53192.64190056 2025-10-07,10:40:15.000,280,11067265,6165,0,1759833614,13069.970825299992,29943.874486529996,53192.60696496 2025-10-07,10:40:16.000,280,11067257,6045,0,1759833615,13069.842835409996,27175.138352520007,53192.50215816001 2025-10-07,10:40:17.000,280,11067307,6005,0,1759833616,13069.73505445,24406.345825469994,53192.4462612 2025-10-07,10:40:18.000,280,11067273,6084,0,1759833617,13069.65421873,31789.1886888,53192.39735136 2025-10-07,10:40:19.000,280,11067266,5485,0,1759833618,13069.74852706999,25790.400206189996,53192.29953168 2025-10-07,10:40:20.000,280,11067184,5765,0,1759833619,13069.802417549996,30404.915785050005,53192.20869912 2025-10-07,10:40:21.000,280,11067247,6005,0,1759833620,13069.896725890001,30866.521013970007,53192.18075064 2025-10-07,10:40:22.000,280,11067275,5725,0,1759833621,13069.910198509991,31328.154439410006,53192.15978928 2025-10-07,10:40:23.000,280,11067319,6005,0,1759833622,13069.964088989997,26713.92082575,53192.0619696 2025-10-07,10:40:24.000,280,11067288,5405,0,1759833623,13069.991034229992,30405.500862839996,53192.06895672001 2025-10-07,10:40:25.000,280,11067183,5845,0,1759833624,13070.051661019992,29944.121206080003,53192.02004688001 2025-10-07,10:40:26.000,280,11067299,5884,0,1759833625,13070.112287809992,34097.257128180005,53191.98511128 2025-10-07,10:40:27.000,280,11067246,5085,0,1759833626,13070.092078879992,28098.644873819998,53191.89427872 2025-10-07,10:40:28.000,280,11067275,5725,0,1759833627,13070.119024120002,31328.84525415,53191.887291600004 2025-10-07,10:40:29.000,280,11067213,5925,0,1759833628,13070.105551499997,30406.029547590006,53191.87331736 2025-10-07,10:40:30.000,280,11067210,5605,0,1759833629,13070.152705669992,29021.763692969995,53191.859343120006 2025-10-07,10:40:31.000,280,11067232,5485,0,1759833630,13070.240277700002,26714.632787880008,53191.838381760004 2025-10-07,10:40:32.000,280,11067212,5605,0,1759833631,13070.334586039993,30406.23397236,53191.80344616 2025-10-07,10:40:33.000,280,11067218,5325,0,1759833632,13070.401949139989,25791.732491760005,53191.80344616 2025-10-07,10:40:34.000,280,11067236,5405,0,1759833633,13070.523202719989,30867.56428521,53191.79645904 2025-10-07,10:40:35.000,280,11067251,5845,0,1759833634,13070.69161047,31790.394090030008,53191.789471920005 2025-10-07,10:40:36.000,280,11067223,5884,0,1759833635,13070.860018219995,27637.342757489998,53191.79645904 2025-10-07,10:40:37.000,280,11067139,6005,0,1759833636,13071.008217039991,36404.888521500005,53191.838381760004 2025-10-07,10:40:38.000,280,11067215,5805,0,1759833637,13071.136206930001,31790.401139160007,53191.84536888 2025-10-07,10:40:39.000,280,11067248,5605,0,1759833638,13071.230515269992,30406.050694980004,53191.76152344001 2025-10-07,10:40:40.000,280,11067166,5645,0,1759833639,13071.183361099997,30867.613629119995,53191.740562080005 2025-10-07,10:40:41.000,280,11067236,5565,0,1759833640,13071.210306339992,32713.590449609997,53191.7475492 2025-10-07,10:40:42.000,280,11067278,5525,0,1759833641,13071.264196819997,29483.48170797,53191.740562080005 2025-10-07,10:40:43.000,280,11067272,5605,0,1759833642,13071.371977779992,30406.41724974,53191.859343120006 2025-10-07,10:40:44.000,280,11067248,5605,0,1759833643,13071.473022429993,25791.93691653,53191.78248480001 2025-10-07,10:40:45.000,280,11067280,5605,0,1759833644,13071.668375419998,33175.15338375,53191.86633024 2025-10-07,10:40:46.000,280,11067241,5965,0,1759833645,13071.91088258,26253.457555889996,53191.887291600004 2025-10-07,10:40:47.000,280,11067292,5525,0,1759833646,13072.14665342999,33175.245022439995,53191.90126584001 2025-10-07,10:40:48.000,280,11067271,5925,0,1759833647,13072.321797489996,28560.933868349995,53191.957162800005 2025-10-07,10:40:49.000,280,11067268,5525,0,1759833648,13072.456523690002,28561.081900079997,53191.96414992 2025-10-07,10:40:50.000,280,11067258,5605,0,1759833649,13072.564304649997,28099.772734619997,53192.02004688001 2025-10-07,10:40:51.000,280,11067314,5605,0,1759833650,13072.692294539993,28099.822078530007,53192.027034000006 2025-10-07,10:40:52.000,280,11067255,5725,0,1759833651,13072.800075499988,28099.850275050005,53192.14581504001 2025-10-07,10:40:53.000,280,11067210,5205,0,1759833652,13072.901120149989,32714.478639990004,53192.173763520004 2025-10-07,10:40:54.000,280,11067234,5525,0,1759833653,13072.995428489994,29022.778767690004,53192.2715832 2025-10-07,10:40:55.000,280,11067235,5965,0,1759833654,13073.035846349994,32714.37995217,53192.2715832 2025-10-07,10:40:56.000,280,11067289,5565,0,1759833655,13072.921329079989,28561.251079199996,53192.32748016 2025-10-07,10:40:57.000,280,11067255,5884,0,1759833656,13072.847229669998,28099.716341580002,53192.341454400004 2025-10-07,10:40:58.000,280,11067275,5845,0,1759833657,13072.732712399993,28560.976163130006,53192.45324832001 2025-10-07,10:40:59.000,280,11067225,5965,0,1759833658,13072.651876679993,29483.693181869996,53192.460235440005 2025-10-07,10:41:00.000,280,11067228,5605,0,1759833659,13072.672085609993,30867.966085620006,53192.45324832001 2025-10-07,10:41:01.000,280,11067243,6084,0,1759833660,13072.773130259993,29944.93890516,53192.48818392 2025-10-07,10:41:02.000,280,11067290,5445,0,1759833661,13072.833757049993,34559.54612271,53192.45324832001 2025-10-07,10:41:03.000,280,11067248,5605,0,1759833662,13072.860702289989,29944.988249069997,53192.460235440005 2025-10-07,10:41:04.000,280,11067252,5325,0,1759833663,13072.860702289989,35943.861321239994,53192.460235440005 2025-10-07,10:41:05.000,280,11067227,6365,0,1759833664,13072.867438599998,31790.704251749994,53192.4462612 2025-10-07,10:41:06.000,280,11067251,5925,0,1759833665,13072.98195586999,25791.79593393,53192.43927408 2025-10-07,10:41:07.000,280,11067290,5365,0,1759833666,13073.10320944999,29944.713333000007,53192.47420968 2025-10-07,10:41:08.000,280,11067262,5405,0,1759833667,13073.177308859995,34097.66597772,53192.48818392 2025-10-07,10:41:09.000,280,11067241,5925,0,1759833668,13073.29182613,31790.49277785,53192.46722256 2025-10-07,10:41:10.000,280,11067214,5605,0,1759833669,13073.41307971,30867.521990430003,53192.5161324 2025-10-07,10:41:11.000,280,11067312,5165,0,1759833670,13073.41307971,29483.115153210005,53192.5161324 2025-10-07,10:41:12.000,280,11067229,6005,0,1759833671,13073.507388049991,30405.94495803,53192.49517104 2025-10-07,10:41:13.000,280,11067265,5884,0,1759833672,13073.648850559992,26714.39311746,53192.5161324 2025-10-07,10:41:14.000,280,11067226,5485,0,1759833673,13073.790313069992,33636.067797929994,53192.53709376 2025-10-07,10:41:15.000,280,11067254,5245,0,1759833674,13073.945248199998,24868.663016520004,53192.54408088 2025-10-07,10:41:16.000,280,11067091,5925,0,1759833675,13074.100183329989,29483.094005820007,53192.54408088 2025-10-07,10:41:17.000,280,11067261,5765,0,1759833676,13074.214700599994,27175.815069000004,53192.61395208 2025-10-07,10:41:18.000,280,11067261,6045,0,1759833677,13074.275327389994,29482.960072350004,53192.558055120004 2025-10-07,10:41:19.000,280,11067273,5845,0,1759833678,13074.28880001,30867.268221749997,53192.579016480006 2025-10-07,10:41:20.000,280,11067263,6124,0,1759833679,13074.174282739994,24407.001394560008,53192.69081040001 2025-10-07,10:41:21.000,280,11067227,5525,0,1759833680,13073.992402369993,29482.727451059996,53192.676836160004 2025-10-07,10:41:22.000,280,11067171,5884,0,1759833681,13073.911566649993,31789.858356149998,53192.6558748 2025-10-07,10:41:23.000,280,11067254,5684,0,1759833682,13073.830730929993,28098.172582109997,53192.66286192 2025-10-07,10:41:24.000,280,11067203,5925,0,1759833683,13073.871148789993,34096.82713125,53192.71177176 2025-10-07,10:41:25.000,280,11067304,5285,0,1759833684,13073.938511889988,27175.145401650007,53192.70478464 2025-10-07,10:41:26.000,280,11067225,5965,0,1759833685,13073.978929749988,26252.14641771,53192.68382328 2025-10-07,10:41:27.000,280,11067266,5285,0,1759833686,13074.053029159993,30405.162504599997,53192.69081040001 2025-10-07,10:41:28.000,280,11067265,6045,0,1759833687,13074.133864879994,31328.288372879993,53192.697797520006 2025-10-07,10:41:29.000,280,11067237,5605,0,1759833688,13074.234909529994,32712.688160970007,53192.66984904001 2025-10-07,10:41:30.000,280,11067200,5765,0,1759833689,13074.275327389994,31789.66802964,53192.71875888001 2025-10-07,10:41:31.000,280,11067236,5485,0,1759833690,13074.3494268,25329.2249742,53192.70478464 2025-10-07,10:41:32.000,280,11067219,6124,0,1759833691,13074.356163109995,28097.65799562,53192.71875888001 2025-10-07,10:41:33.000,280,11067238,5485,0,1759833692,13074.457207759995,29481.909751979998,53192.73273312 2025-10-07,10:41:34.000,280,11067245,6005,0,1759833693,13074.60540657999,31327.604607269997,53192.73273312 2025-10-07,10:41:35.000,280,11067250,5245,0,1759833694,13074.767078019991,33173.44749429,53192.76766872001 2025-10-07,10:41:36.000,280,11067323,6124,0,1759833695,13074.942222079997,26713.307551439997,53192.865488400006 2025-10-07,10:41:37.000,280,11067260,5445,0,1759833696,13075.097157210002,29481.944997629995,53192.87946264 2025-10-07,10:41:38.000,280,11067245,5965,0,1759833697,13075.211674479993,27636.18670017,53192.95632096001 2025-10-07,10:41:39.000,280,11067253,5845,0,1759833698,13075.332928059994,30404.80299897,53193.02619216001 2025-10-07,10:41:40.000,280,11067188,5645,0,1759833699,13075.514808429994,29020.452554789998,53193.09606336 2025-10-07,10:41:41.000,280,11067294,6045,0,1759833700,13075.58217152999,27174.680159070005,53193.130998960005 2025-10-07,10:41:42.000,280,11067209,5805,0,1759833701,13075.71016142,32250.589492950006,53193.13798608 2025-10-07,10:41:43.000,280,11067256,5485,0,1759833702,13075.85162393,28097.742585180007,53193.27074136001 2025-10-07,10:41:44.000,280,11067224,5605,0,1759833703,13075.91225072,30404.993325479998,53193.347599680004 2025-10-07,10:41:45.000,280,11067210,5645,0,1759833704,13076.006559059992,30866.556259620003,53193.36157392001 2025-10-07,10:41:46.000,280,11067225,5965,0,1759833705,13076.161494189997,30866.563308750003,53193.48035496 2025-10-07,10:41:47.000,280,11067281,6084,0,1759833706,13076.350110869993,25329.344809410002,53193.52227768 2025-10-07,10:41:48.000,280,11067238,5405,0,1759833707,13076.464628139998,28559.60863191,53193.57817464001 2025-10-07,10:41:49.000,280,11067237,5884,0,1759833708,13076.518518619989,29944.121206080003,53193.74586552001 2025-10-07,10:41:50.000,280,11067220,5805,0,1759833709,13076.511782309994,30867.148386539993,53193.731891280004 2025-10-07,10:41:51.000,280,11067221,6245,0,1759833710,13076.558936479989,29482.875482789997,53193.801762480005 2025-10-07,10:41:52.000,280,11067252,5485,0,1759833711,13076.579145409989,32712.998322690008,53193.871633680006 2025-10-07,10:41:53.000,280,11067213,5805,0,1759833712,13076.653244819994,27175.674086400002,53193.920543520006 2025-10-07,10:41:54.000,280,11067258,5525,0,1759833713,13076.76102577999,28560.031579710005,53193.93451776 2025-10-07,10:41:55.000,280,11067207,6045,0,1759833714,13076.88227935999,30405.867417600006,53194.06028592001 2025-10-07,10:41:56.000,280,11067262,5565,0,1759833715,13076.976587699995,28098.651922949997,53194.067273040004 2025-10-07,10:41:57.000,280,11067263,5884,0,1759833716,13077.064159729991,33174.53306031,53194.207015440006 2025-10-07,10:41:58.000,280,11067250,5565,0,1759833717,13077.104577589991,27637.096037940006,53194.22797680001 2025-10-07,10:41:59.000,280,11067222,5565,0,1759833718,13077.171940690001,28098.60257904,53194.34675784001 2025-10-07,10:42:00.000,280,11067260,5645,0,1759833719,13077.205622239991,28098.532087739994,53194.353744960004 2025-10-07,10:42:01.000,280,11067262,5245,0,1759833720,13077.225831169992,33635.750587079994,53194.39566768001 2025-10-07,10:42:02.000,280,11067230,5525,0,1759833721,13077.374029990002,24868.169577420005,53194.47951312 2025-10-07,10:42:03.000,280,11067293,5925,0,1759833722,13077.427920469992,30866.866421340004,53194.50047448 2025-10-07,10:42:04.000,280,11067241,6045,0,1759833723,13077.468338329993,28559.545189740005,53194.521435840004 2025-10-07,10:42:05.000,280,11067262,5605,0,1759833724,13077.569382979993,33635.271246239994,53194.62624264 2025-10-07,10:42:06.000,280,11067321,5884,0,1759833725,13077.589591909993,31328.027555070003,53194.73104944001 2025-10-07,10:42:07.000,280,11067288,5605,0,1759833726,13077.609800839993,31327.992309420006,53194.77995928001 2025-10-07,10:42:08.000,280,11067204,5645,0,1759833727,13077.710845489994,26252.238056400005,53194.77995928001 2025-10-07,10:42:09.000,280,11067251,5925,0,1759833728,13077.811890139994,29020.938944759997,53194.81489488 2025-10-07,10:42:10.000,280,11067275,6124,0,1759833729,13077.83883537999,29943.768749580006,53194.84983048001 2025-10-07,10:42:11.000,280,11067279,6045,0,1759833730,13077.771472279994,30866.739537,53194.856817600004 2025-10-07,10:42:12.000,280,11067203,5925,0,1759833731,13077.690636559993,26713.652958809995,53194.91970168001 2025-10-07,10:42:13.000,280,11067241,5925,0,1759833732,13077.589591909993,23944.952070450003,53194.99656000001 2025-10-07,10:42:14.000,280,11067288,5285,0,1759833733,13077.535701430003,28097.947009950003,53195.024508480004 2025-10-07,10:42:15.000,280,11067226,5765,0,1759833734,13077.515492500002,32712.483736199996,53195.024508480004 2025-10-07,10:42:16.000,280,11067247,5845,0,1759833735,13077.582855599998,31328.23197984,53195.094379680006 2025-10-07,10:42:17.000,280,11067264,5565,0,1759833736,13077.643482389998,29021.07287823,53195.08739256001 2025-10-07,10:42:18.000,280,11067249,5845,0,1759833737,13077.690636559993,28098.087992550005,53195.143289520005 2025-10-07,10:42:19.000,280,11067299,6124,0,1759833738,13077.670427629993,30866.690193090006,53195.12232816 2025-10-07,10:42:20.000,280,11067214,5605,0,1759833739,13077.569382979993,29943.585472200008,53195.16425088001 2025-10-07,10:42:21.000,280,11067256,5365,0,1759833740,13077.515492500002,25790.477746620003,53195.17822512 2025-10-07,10:42:22.000,280,11067232,5605,0,1759833741,13077.569382979993,33634.79895452999,53195.19918648 2025-10-07,10:42:23.000,280,11067252,5525,0,1759833742,13077.643482389998,32711.856363629995,53195.213160720006 2025-10-07,10:42:24.000,280,11067209,6245,0,1759833743,13077.771472279994,29020.26222828,53195.19918648 2025-10-07,10:42:25.000,280,11067197,5805,0,1759833744,13077.912934789994,29020.318621319995,53195.241109200004 2025-10-07,10:42:26.000,280,11067266,5445,0,1759833745,13078.00724313,28558.94601369,53195.19918648 2025-10-07,10:42:27.000,280,11067249,5725,0,1759833746,13077.993770509995,33173.355855600006,53195.12931528 2025-10-07,10:42:28.000,280,11067242,5525,0,1759833747,13078.034188369995,30404.732507670007,53195.15726376 2025-10-07,10:42:29.000,280,11067249,5965,0,1759833748,13078.00724313,29020.389112620003,53195.16425088001 2025-10-07,10:42:30.000,280,11067188,5605,0,1759833749,13077.96682527,23482.966188510007,53195.143289520005 2025-10-07,10:42:31.000,280,11067225,5965,0,1759833750,13077.885989549999,25789.970209260006,53195.16425088001 2025-10-07,10:42:32.000,280,11067229,5965,0,1759833751,13077.832099069994,33634.20682761,53195.213160720006 2025-10-07,10:42:33.000,280,11067249,6005,0,1759833752,13077.805153829999,31788.356891460004,53195.19918648 2025-10-07,10:42:34.000,280,11067236,5405,0,1759833753,13077.811890139994,27635.333755440006,53195.22713496 2025-10-07,10:42:35.000,280,11067211,5884,0,1759833754,13077.865780619999,26712.370017149995,53195.2760448 2025-10-07,10:42:36.000,280,11067265,5965,0,1759833755,13077.953352649994,29019.423381810004,53195.241109200004 2025-10-07,10:42:37.000,280,11067269,5965,0,1759833756,13078.02745206,31326.349862129995,53195.32495464 2025-10-07,10:42:38.000,280,11067249,5884,0,1759833757,13078.10828778,26250.602658239994,53195.37386448001 2025-10-07,10:42:39.000,280,11067269,5884,0,1759833758,13078.00050681999,25327.653018209996,53195.2760448 2025-10-07,10:42:40.000,280,11067207,6124,0,1759833759,13077.89946216999,27173.29852959,53195.28303192001 2025-10-07,10:42:41.000,280,11067237,6084,0,1759833760,13077.731054419994,30864.758731470007,53195.20617360001 2025-10-07,10:42:42.000,280,11067236,5805,0,1759833761,13077.549174049993,29480.373041640007,53195.20617360001 2025-10-07,10:42:43.000,280,11067198,5805,0,1759833762,13077.353821060002,27634.44556506,53195.12931528 2025-10-07,10:42:44.000,280,11067256,5645,0,1759833763,13077.353821060002,29941.393192770003,53195.01053424 2025-10-07,10:42:45.000,280,11067197,6005,0,1759833764,13077.326875819992,31786.890672420006,53195.045469840006 2025-10-07,10:42:46.000,280,11067214,5565,0,1759833765,13077.367293679992,30863.849393700002,53195.0314956 2025-10-07,10:42:47.000,280,11067212,5565,0,1759833766,13077.394238920002,22096.663135320006,53194.94765016001 2025-10-07,10:42:48.000,280,11067260,5445,0,1759833767,13077.374029990002,29940.913851930003,53194.9616244 2025-10-07,10:42:49.000,280,11067247,5965,0,1759833768,13077.293194270002,33632.268316860005,53194.94066304 2025-10-07,10:42:50.000,280,11067213,5884,0,1759833769,13077.171940690001,28556.443572539996,53194.87079184001 2025-10-07,10:42:51.000,280,11067246,5684,0,1759833770,13077.04395079999,29017.86552408,53194.807907760005 2025-10-07,10:42:52.000,280,11067209,6005,0,1759833771,13076.996796629996,30402.145476959995,53194.76598504 2025-10-07,10:42:53.000,280,11067271,5765,0,1759833772,13076.96985139,27633.62786598,53194.710088080006 2025-10-07,10:42:54.000,280,11067246,5445,0,1759833773,13076.895751979995,27633.62786598,53194.66117824001 2025-10-07,10:42:55.000,280,11067249,5925,0,1759833774,13076.82165256999,28095.028670130007,53194.5773328 2025-10-07,10:42:56.000,280,11067212,5605,0,1759833775,13076.612826959994,29940.64598499,53194.50047448 2025-10-07,10:42:57.000,280,11067250,5605,0,1759833776,13076.552200169994,29479.209935189996,53194.45156464 2025-10-07,10:42:58.000,280,11067221,5965,0,1759833777,13076.511782309994,29017.752737999996,53194.41662904001 2025-10-07,10:42:59.000,280,11067215,5925,0,1759833778,13076.518518619989,32247.812135729997,53194.27688664001 2025-10-07,10:43:00.000,280,11067220,5805,0,1759833779,13076.525254929998,32247.882627030005,53194.29784800001 2025-10-07,10:43:01.000,280,11067256,5565,0,1759833780,13076.491573379993,29479.421409090006,53194.24195104 2025-10-07,10:43:02.000,280,11067205,6045,0,1759833781,13076.329901939993,24403.73059824,53194.16509272 2025-10-07,10:43:03.000,280,11067255,6205,0,1759833782,13076.262538839997,29940.79401672,53194.10919576001 2025-10-07,10:43:04.000,280,11067234,5605,0,1759833783,13076.289484079993,33632.08503948001,53194.03233744001 2025-10-07,10:43:05.000,280,11067223,5845,0,1759833784,13076.417473969988,29017.731590609998,53193.99041472001 2025-10-07,10:43:06.000,280,11067236,5405,0,1759833785,13076.572409099994,24864.86353545,53193.96246624001 2025-10-07,10:43:07.000,280,11067222,5645,0,1759833786,13076.63977219999,31786.263299850005,53193.86464656001 2025-10-07,10:43:08.000,280,11067209,5965,0,1759833787,13076.646508509999,26710.523145090003,53193.8087496 2025-10-07,10:43:09.000,280,11067220,5525,0,1759833788,13076.754289469995,31324.728562229997,53193.81573672 2025-10-07,10:43:10.000,280,11067194,5485,0,1759833789,13076.835125189995,29479.01255955,53193.78778824 2025-10-07,10:43:11.000,280,11067234,5684,0,1759833790,13076.84859781,32708.966220329996,53193.71791704 2025-10-07,10:43:12.000,280,11067239,5725,0,1759833791,13076.855334119995,29017.597657139995,53193.703942800006 2025-10-07,10:43:13.000,280,11067239,6005,0,1759833792,13076.76102577999,23019.00655017,53193.682981440004 2025-10-07,10:43:14.000,280,11067226,5565,0,1759833793,13076.70039898999,24864.5463246,53193.66202008 2025-10-07,10:43:15.000,280,11067192,5605,0,1759833794,13076.63977219999,30863.010547230006,53193.60612312001 2025-10-07,10:43:16.000,280,11067212,5605,0,1759833795,13076.633035889994,24402.955193939997,53193.634071600005 2025-10-07,10:43:17.000,280,11067267,6084,0,1759833796,13076.68019005999,27171.451657530008,53193.536251920006 2025-10-07,10:43:18.000,280,11067270,5565,0,1759833797,13076.74755316,32247.086075340005,53193.50131632 2025-10-07,10:43:19.000,280,11067221,5965,0,1759833798,13076.74081684999,29940.011563289998,53193.417470880006 2025-10-07,10:43:20.000,280,11067155,6205,0,1759833799,13076.7071353,32247.198861419995,53193.424458 2025-10-07,10:43:21.000,280,11067231,6165,0,1759833800,13076.72060791999,27633.049837319995,53193.38952240001 2025-10-07,10:43:22.000,280,11067217,6045,0,1759833801,13076.68692637,28094.359002779995,53193.38253528 2025-10-07,10:43:23.000,280,11067256,5565,0,1759833802,13076.78123470999,27171.345920580003,53193.396509520004 2025-10-07,10:43:24.000,280,11067226,5765,0,1759833803,13076.84859781,28555.555382160004,53193.38952240001 2025-10-07,10:43:25.000,280,11067263,5765,0,1759833804,13076.78123470999,27632.612791260006,53193.298689840005 2025-10-07,10:43:26.000,280,11067251,6045,0,1759833805,13076.72734423,33631.18275084,53193.2847156 2025-10-07,10:43:27.000,280,11067224,5405,0,1759833806,13076.599354339989,29939.793040260003,53193.23580576 2025-10-07,10:43:28.000,280,11067223,6045,0,1759833807,13076.585881719999,27171.352969710002,53193.16593456 2025-10-07,10:43:29.000,280,11067256,5765,0,1759833808,13076.599354339989,25325.67926181,53193.08907624 2025-10-07,10:43:30.000,280,11067258,5684,0,1759833809,13076.464628139998,33631.267340399994,53193.08907624 2025-10-07,10:43:31.000,280,11067240,5605,0,1759833810,13076.410737659993,28094.14047975,53193.033179280006 2025-10-07,10:43:32.000,280,11067228,5805,0,1759833811,13076.356847179988,25786.98842727,53193.01920504 2025-10-07,10:43:33.000,280,11067104,5605,0,1759833812,13076.296220390002,29478.272400899994,53192.95632096001 2025-10-07,10:43:34.000,280,11067225,6245,0,1759833813,13076.242329909997,22095.2956041,53192.87946264 2025-10-07,10:43:35.000,280,11067186,5405,0,1759833814,13076.168230499992,32246.381162339996,53192.80959144 2025-10-07,10:43:36.000,280,11067239,6045,0,1759833815,13076.181703119997,34092.04077198,53192.746707360006 2025-10-07,10:43:37.000,280,11067298,5565,0,1759833816,13076.174966810002,27170.71854801,53192.6558748 2025-10-07,10:43:38.000,280,11067289,6165,0,1759833817,13076.087394779992,32246.296572780004,53192.59299072 2025-10-07,10:43:39.000,280,11067314,5565,0,1759833818,13076.006559059992,31323.382178400003,53192.50215816001 2025-10-07,10:43:40.000,280,11067217,6084,0,1759833819,13075.972877510001,28093.520156309998,53192.43228696001 2025-10-07,10:43:41.000,280,11067275,6045,0,1759833820,13075.878569169996,30400.679257919997,53192.362415760006 2025-10-07,10:43:42.000,280,11067265,5884,0,1759833821,13075.905514409991,30400.566471840008,53192.32049304 2025-10-07,10:43:43.000,280,11067180,5365,0,1759833822,13075.878569169996,26709.226105170004,53192.2715832 2025-10-07,10:43:44.000,280,11067206,5565,0,1759833823,13075.959404889996,30400.587619230006,53192.124853680005 2025-10-07,10:43:45.000,280,11067198,5525,0,1759833824,13075.966141199991,33169.147524989996,53192.10389232 2025-10-07,10:43:46.000,280,11067211,6245,0,1759833825,13075.925723339991,26709.28954734,53192.09690520001 2025-10-07,10:43:47.000,280,11067203,5965,0,1759833826,13075.80446975999,28093.463763270003,53191.9920984 2025-10-07,10:43:48.000,280,11067237,6245,0,1759833827,13075.656270939995,29477.645028330007,53191.97812416001 2025-10-07,10:43:49.000,280,11067289,5805,0,1759833828,13075.50133580999,31784.620852559994,53191.90126584001 2025-10-07,10:43:50.000,280,11067238,5765,0,1759833829,13075.272301269993,27631.738699139998,53191.79645904 2025-10-07,10:43:51.000,280,11067211,6005,0,1759833830,13075.029794109993,29015.7789816,53191.719600720004 2025-10-07,10:43:52.000,280,11067295,5925,0,1759833831,13074.861386359997,32706.759842640007,53191.63575528 2025-10-07,10:43:53.000,280,11067215,6245,0,1759833832,13074.841177429997,29015.186854679996,53191.55889696 2025-10-07,10:43:54.000,280,11067211,5725,0,1759833833,13074.888331599992,31322.14153152,53191.4680644 2025-10-07,10:43:55.000,280,11067188,5485,0,1759833834,13074.834441120001,26708.091195240006,53191.38421896 2025-10-07,10:43:56.000,280,11067214,5605,0,1759833835,13074.760341709996,26246.774980650007,53191.32133488 2025-10-07,10:43:57.000,280,11067266,5445,0,1759833836,13074.686242299991,23478.144583589994,53191.21652808 2025-10-07,10:43:58.000,280,11067242,5565,0,1759833837,13074.56498871999,25323.804193229997,53191.188579600006 2025-10-07,10:43:59.000,280,11067268,5525,0,1759833838,13074.50436192999,32706.50607396,53191.09774704 2025-10-07,10:44:00.000,280,11067195,6045,0,1759833839,13074.60540657999,32245.07002416,53190.99294024001 2025-10-07,10:44:01.000,280,11067268,5445,0,1759833840,13074.61214289,30860.853513449998,53190.93704328 2025-10-07,10:44:02.000,280,11067244,5525,0,1759833841,13074.59193396,32245.07707329,53190.86717208 2025-10-07,10:44:03.000,280,11067214,5245,0,1759833842,13074.5515161,30860.83941519,53190.797300879996 2025-10-07,10:44:04.000,280,11067228,5605,0,1759833843,13074.49088931,29937.960266459995,53190.6994812 2025-10-07,10:44:05.000,280,11067292,5525,0,1759833844,13074.46394406999,26707.971360030002,53190.72044256 2025-10-07,10:44:06.000,280,11067266,5565,0,1759833845,13074.335954179995,34090.46176686,53190.64358424 2025-10-07,10:44:07.000,280,11067281,5925,0,1759833846,13074.26185476999,30399.072056279998,53190.58070016 2025-10-07,10:44:08.000,280,11067269,5925,0,1759833847,13074.234909529994,29476.192907549994,53190.46890624001 2025-10-07,10:44:09.000,280,11067257,5765,0,1759833848,13074.18101904999,28553.144579700005,53190.35711232 2025-10-07,10:44:10.000,280,11067267,5965,0,1759833849,13074.127128569999,25322.96534676,53190.280254000005 2025-10-07,10:44:11.000,280,11067297,5925,0,1759833850,13074.167546429999,33628.116379290004,53190.2453184 2025-10-07,10:44:12.000,280,11067267,6045,0,1759833851,13074.26185476999,29014.00964997,53190.15448584001 2025-10-07,10:44:13.000,280,11067265,6084,0,1759833852,13074.457207759995,26245.689414630004,53190.112563120005 2025-10-07,10:44:14.000,280,11067250,5645,0,1759833853,13074.62561550999,32244.24527595,53190.0706404 2025-10-07,10:44:15.000,280,11067254,5565,0,1759833854,13074.659297059996,25323.26845935,53190.02173056 2025-10-07,10:44:16.000,280,11067251,6084,0,1759833855,13074.746869089991,27630.44165922,53189.993782080004 2025-10-07,10:44:17.000,280,11067212,5485,0,1759833856,13074.841177429997,29014.799152530002,53190.014743440006 2025-10-07,10:44:18.000,280,11067262,5365,0,1759833857,13074.827704809992,29014.84144731,53189.895962400005 2025-10-07,10:44:19.000,280,11067255,6045,0,1759833858,13074.794023260001,32244.766911569997,53189.87500104 2025-10-07,10:44:20.000,280,11067289,6245,0,1759833859,13074.767078019991,31321.79612415,53189.87500104 2025-10-07,10:44:21.000,280,11067262,5485,0,1759833860,13074.820968499997,28091.814266850008,53189.87500104 2025-10-07,10:44:22.000,280,11067268,5645,0,1759833861,13074.901804219997,24861.797163900002,53189.90993664 2025-10-07,10:44:23.000,280,11067262,5525,0,1759833862,13075.056739350002,29475.8052054,53189.86801392001 2025-10-07,10:44:24.000,280,11067268,5485,0,1759833863,13075.279037579989,34089.76390299,53189.86801392001 2025-10-07,10:44:25.000,280,11067278,5525,0,1759833864,13075.427236399999,29014.228172999996,53189.895962400005 2025-10-07,10:44:26.000,280,11067214,5485,0,1759833865,13075.54175366999,30398.42353632,53189.91692376001 2025-10-07,10:44:27.000,280,11067282,5365,0,1759833866,13075.615853079995,29014.263418650007,53189.86801392001 2025-10-07,10:44:28.000,280,11067274,5725,0,1759833867,13075.81120607,28552.827368850005,53189.93788512001 2025-10-07,10:44:29.000,280,11067289,6124,0,1759833868,13075.91225072,28552.848516240003,53189.958846479996 2025-10-07,10:44:30.000,280,11067249,6405,0,1759833869,13075.945932269991,32244.09724422,53189.93788512001 2025-10-07,10:44:31.000,280,11067320,5245,0,1759833870,13076.094131090002,29475.579633240006,53189.895962400005 2025-10-07,10:44:32.000,280,11067277,5925,0,1759833871,13076.336638250003,29937.015683039994,53189.944872240005 2025-10-07,10:44:33.000,280,11067271,5925,0,1759833872,13076.572409099994,30398.56451892,53189.944872240005 2025-10-07,10:44:34.000,280,11067257,6084,0,1759833873,13076.92269721999,33167.286554670005,53190.04269192 2025-10-07,10:44:35.000,280,11067243,6045,0,1759833874,13077.259512719997,30860.49400782,53190.014743440006 2025-10-07,10:44:36.000,280,11067203,5805,0,1759833875,13077.582855599998,28092.279509429995,53190.02871768 2025-10-07,10:44:37.000,280,11067304,5325,0,1759833876,13077.83883537999,31322.331858029997,53190.182434320006 2025-10-07,10:44:38.000,280,11067283,5925,0,1759833877,13077.94661634,28553.82129618,53190.25230552001 2025-10-07,10:44:39.000,280,11067326,5565,0,1759833878,13078.02071574999,34090.77192858,53190.26627976 2025-10-07,10:44:40.000,280,11067301,6205,0,1759833879,13078.1891235,29015.250296850005,53190.3850608 2025-10-07,10:44:41.000,280,11067278,5565,0,1759833880,13078.391212800001,27631.08313005,53190.37807368 2025-10-07,10:44:42.000,280,11067148,5405,0,1759833881,13078.728028299993,32706.703449599998,53190.447944880005 2025-10-07,10:44:43.000,280,11067252,5485,0,1759833882,13078.963799149999,27631.125424829996,53190.517816080006 2025-10-07,10:44:44.000,280,11067063,6005,0,1759833883,13079.17936106999,29015.539311180008,53190.65755848001 2025-10-07,10:44:45.000,280,11067177,6045,0,1759833884,13079.2669331,32245.605758039994,53190.72044256 2025-10-07,10:44:46.000,280,11067199,6284,0,1759833885,13079.374714059995,31784.38823127,53190.7693524 2025-10-07,10:44:47.000,280,11067180,5405,0,1759833886,13079.48249501999,28554.695388299995,53190.88813344 2025-10-07,10:44:48.000,280,11067295,5765,0,1759833887,13079.563330739991,26247.747760590006,53190.964991759996 2025-10-07,10:44:49.000,280,11067270,5485,0,1759833888,13079.664375389992,25325.073036629998,53191.11172128001 2025-10-07,10:44:50.000,280,11067286,5565,0,1759833889,13079.765420039992,25786.49498817,53191.21652808 2025-10-07,10:44:51.000,280,11067225,5965,0,1759833890,13079.745211109992,24402.165691379996,53191.31434776 2025-10-07,10:44:52.000,280,11067215,5884,0,1759833891,13079.677848009997,29477.72256876,53191.4331288 2025-10-07,10:44:53.000,280,11067190,5325,0,1759833892,13079.590275980001,27170.40133716,53191.49601288001 2025-10-07,10:44:54.000,280,11067328,5684,0,1759833893,13079.563330739991,29938.636982940006,53191.55889696 2025-10-07,10:44:55.000,280,11067238,5485,0,1759833894,13079.48923133,26247.247272360008,53191.621781040005 2025-10-07,10:44:56.000,280,11067262,5405,0,1759833895,13079.54985812,31322.77595322,53191.68466512001 2025-10-07,10:44:57.000,280,11067248,5285,0,1759833896,13079.684584319992,28554.17375268,53191.72658784 2025-10-07,10:44:58.000,280,11067252,5325,0,1759833897,13079.805837899992,27631.217063520002,53191.83139464001 2025-10-07,10:44:59.000,280,11067254,5605,0,1759833898,13079.873201000002,28092.568523759997,53191.83139464001 2025-10-07,10:45:00.000,280,11067274,5684,0,1759833899,13079.920355169997,29476.552413180005,53191.91524008 2025-10-07,10:45:01.000,280,11067248,5565,0,1759833900,13079.900146239997,30860.691383459998,53192.027034000006 2025-10-07,10:45:02.000,280,11067289,6124,0,1759833901,13079.826046829992,32706.35804223,53192.075943840005 2025-10-07,10:45:03.000,280,11067250,5445,0,1759833902,13079.711529560002,28092.265411169996,53192.11087944 2025-10-07,10:45:04.000,280,11067264,5684,0,1759833903,13079.623957529991,35936.31170301,53192.08991808 2025-10-07,10:45:05.000,280,11067246,5525,0,1759833904,13079.54985812,30399.382218,53192.15280216 2025-10-07,10:45:06.000,280,11067273,6245,0,1759833905,13079.50944026,30399.318775830005,53192.20869912 2025-10-07,10:45:07.000,280,11067233,6165,0,1759833906,13079.543121809991,30399.20598975,53192.21568624001 2025-10-07,10:45:08.000,280,11067260,5684,0,1759833907,13079.50944026,26707.84447569,53192.222673360004 2025-10-07,10:45:09.000,280,11067263,6245,0,1759833908,13079.52964919,25784.979425219994,53192.18075064 2025-10-07,10:45:10.000,280,11067263,6084,0,1759833909,13079.543121809991,29937.72764517,53192.222673360004 2025-10-07,10:45:11.000,280,11067282,5565,0,1759833910,13079.516176569996,27169.29462375,53192.21568624001 2025-10-07,10:45:12.000,280,11067239,5965,0,1759833911,13079.597012289996,25785.042867390002,53192.222673360004 2025-10-07,10:45:13.000,280,11067268,5605,0,1759833912,13079.711529560002,29014.862594699996,53192.29953168 2025-10-07,10:45:14.000,280,11067306,5525,0,1759833913,13079.812574210002,33628.898832720006,53192.27857032 2025-10-07,10:45:15.000,280,11067307,6084,0,1759833914,13079.906882549993,29014.81325079,53192.25760896 2025-10-07,10:45:16.000,280,11067250,5605,0,1759833915,13079.954036720002,34090.34193165001,53192.3065188 2025-10-07,10:45:17.000,280,11067301,5965,0,1759833916,13079.967509339993,32244.689371140004,53192.2715832 2025-10-07,10:45:18.000,280,11067241,5884,0,1759833917,13079.933827790002,25784.972376089994,53192.34844152 2025-10-07,10:45:19.000,280,11067284,5565,0,1759833918,13079.906882549993,28092.04688814,53192.27857032 2025-10-07,10:45:20.000,280,11067238,5525,0,1759833919,13079.866464689992,26707.795131780003,53192.292544560005 2025-10-07,10:45:21.000,280,11067293,6084,0,1759833920,13079.832783140002,29476.157661899997,53192.33446728001 2025-10-07,10:45:22.000,280,11067324,5725,0,1759833921,13079.745211109992,29937.452729099998,53192.32049304 2025-10-07,10:45:23.000,280,11067249,5965,0,1759833922,13079.772156350002,23016.14460339,53192.27857032 2025-10-07,10:45:24.000,280,11067236,5485,0,1759833923,13079.704793249992,24400.163738460004,53192.35542864001 2025-10-07,10:45:25.000,280,11067263,6045,0,1759833924,13079.576803359996,28091.349024270006,53192.34844152 2025-10-07,10:45:26.000,280,11067296,5445,0,1759833925,13079.495967639996,29475.551436719994,53192.28555744001 2025-10-07,10:45:27.000,280,11067341,5805,0,1759833926,13079.38145036999,28552.756877549997,53192.243634720006 2025-10-07,10:45:28.000,280,11067317,6165,0,1759833927,13079.213042619995,30398.40238893,53192.20869912 2025-10-07,10:45:29.000,280,11067239,6245,0,1759833928,13079.19956999999,29014.080141269995,53192.15280216 2025-10-07,10:45:30.000,280,11067289,6284,0,1759833929,13079.28040571999,35012.37518478,53192.08293096 2025-10-07,10:45:31.000,280,11067307,6005,0,1759833930,13079.334296199995,29936.916995220003,53192.13882792 2025-10-07,10:45:32.000,280,11067256,5565,0,1759833931,13079.38818668,25784.239266570003,53192.11087944 2025-10-07,10:45:33.000,280,11067309,5965,0,1759833932,13079.32755989,31321.16170245,53192.027034000006 2025-10-07,10:45:34.000,280,11067278,5525,0,1759833933,13079.192833689995,27629.95526925,53191.97113704 2025-10-07,10:45:35.000,280,11067264,5565,0,1759833934,13079.12547059,32243.913966840002,53191.94318856 2025-10-07,10:45:36.000,280,11067284,5645,0,1759833935,13079.13894320999,29936.77601262,53191.9920984 2025-10-07,10:45:37.000,280,11067278,5645,0,1759833936,13079.23998785999,27168.3429912,53191.87331736 2025-10-07,10:45:38.000,280,11067264,5525,0,1759833937,13079.32082357999,32243.977409009996,53191.82440752 2025-10-07,10:45:39.000,280,11067267,6084,0,1759833938,13079.36124143999,28552.756877549997,53191.76152344001 2025-10-07,10:45:40.000,280,11067286,5765,0,1759833939,13079.2669331,30398.317799369994,53191.719600720004 2025-10-07,10:45:41.000,280,11067267,6005,0,1759833940,13079.192833689995,30859.648112220006,53191.789471920005 2025-10-07,10:45:42.000,280,11067282,5285,0,1759833941,13079.05810748999,30398.021735910006,53191.78248480001 2025-10-07,10:45:43.000,280,11067243,5925,0,1759833942,13078.957062839989,28090.841486909994,53191.79645904 2025-10-07,10:45:44.000,280,11067287,6124,0,1759833943,13078.856018189988,27167.87069949,53191.670690880004 2025-10-07,10:45:45.000,280,11067259,6124,0,1759833944,13078.963799149999,26245.054992930003,53191.61479392001 2025-10-07,10:45:46.000,280,11067199,5884,0,1759833945,13079.044634869999,29936.31077004,53191.57985832 2025-10-07,10:45:47.000,280,11067304,5485,0,1759833946,13079.11873427999,28552.122455849996,53191.5379356 2025-10-07,10:45:48.000,280,11067310,5765,0,1759833947,13079.07831641999,29013.586702169996,53191.53094848 2025-10-07,10:45:49.000,280,11067305,5965,0,1759833948,13079.024425939999,33627.622940190005,53191.54492272001 2025-10-07,10:45:50.000,280,11067284,5684,0,1759833949,13078.808864019993,27629.32084755,53191.49601288001 2025-10-07,10:45:51.000,280,11067264,5565,0,1759833950,13078.613511030002,33627.474908460004,53191.41216744 2025-10-07,10:45:52.000,280,11067242,5605,0,1759833951,13078.404685419991,31320.36515076,53191.34229624 2025-10-07,10:45:53.000,280,11067319,5884,0,1759833952,13078.22954136,29935.951264410003,53191.3632576 2025-10-07,10:45:54.000,280,11067259,5884,0,1759833953,13078.18238718999,28551.706557180005,53191.27242504 2025-10-07,10:45:55.000,280,11067245,5925,0,1759833954,13078.04092467999,30858.703528800004,53191.24447656 2025-10-07,10:45:56.000,280,11067263,6005,0,1759833955,13078.02745206,31781.476940580003,53191.118708400005 2025-10-07,10:45:57.000,280,11067220,5525,0,1759833956,13078.034188369995,33165.77804085,53191.132682639996 2025-10-07,10:45:58.000,280,11067230,5565,0,1759833957,13078.08807885,30397.401412470004,53191.0488372 2025-10-07,10:45:59.000,280,11067232,5725,0,1759833958,13078.10828778,32704.504121039994,53191.0488372 2025-10-07,10:46:00.000,280,11067251,6084,0,1759833959,13078.094815159995,31320.287610329993,53190.978966 2025-10-07,10:46:01.000,280,11067235,5845,0,1759833960,13077.9870342,31320.181873380003,53190.964991759996 2025-10-07,10:46:02.000,280,11067280,5684,0,1759833961,13077.751263349994,29013.191950890003,53190.9090948 2025-10-07,10:46:03.000,280,11067233,5925,0,1759833962,13077.562646669998,30397.28862639,53190.81127512 2025-10-07,10:46:04.000,280,11067198,5485,0,1759833963,13077.528965119993,31319.87876079,53190.84621072001 2025-10-07,10:46:05.000,280,11067257,6045,0,1759833964,13077.596328219988,29474.169807240003,53190.75537816001 2025-10-07,10:46:06.000,280,11067262,5405,0,1759833965,13077.744527039999,23937.31081353,53190.75537816001 2025-10-07,10:46:07.000,280,11067262,5485,0,1759833966,13077.92640741,30396.858629459995,53190.685506960006 2025-10-07,10:46:08.000,280,11067107,5884,0,1759833967,13078.00050681999,28089.854608709997,53190.63659712001 2025-10-07,10:46:09.000,280,11067211,5965,0,1759833968,13078.02745206,26705.666294520008,53190.65755848001 2025-10-07,10:46:10.000,280,11067280,5605,0,1759833969,13078.00050681999,31781.04694365,53190.60864864001 2025-10-07,10:46:11.000,280,11067298,5445,0,1759833970,13077.933143719994,33626.657209380006,53190.55275168 2025-10-07,10:46:12.000,280,11067275,5884,0,1759833971,13077.87925323999,33626.64311112001,53190.53877744001 2025-10-07,10:46:13.000,280,11067263,5965,0,1759833972,13077.764735969999,27167.081196929998,53190.47589336 2025-10-07,10:46:14.000,280,11067222,5565,0,1759833973,13077.630009769993,26705.58875409,53190.48986760001 2025-10-07,10:46:15.000,280,11067263,6084,0,1759833974,13077.508756189993,31319.596795589998,53190.44095776001 2025-10-07,10:46:16.000,280,11067250,5525,0,1759833975,13077.407711539992,29473.916038559997,53190.399035040005 2025-10-07,10:46:17.000,280,11067296,5645,0,1759833976,13077.279721649997,30396.50617296,53190.35711232 2025-10-07,10:46:18.000,280,11067283,5925,0,1759833977,13077.124786519991,33164.734769610004,53190.36409944 2025-10-07,10:46:19.000,280,11067271,6084,0,1759833978,13076.96311507999,27166.390382190002,53190.2453184 2025-10-07,10:46:20.000,280,11067240,5845,0,1759833979,13076.88901567,31318.828440419995,53190.18942144 2025-10-07,10:46:21.000,280,11067297,6045,0,1759833980,13076.936169839995,25781.86370976,53190.11955024 2025-10-07,10:46:22.000,280,11067243,5805,0,1759833981,13076.996796629996,33164.05805313001,53190.05666616001 2025-10-07,10:46:23.000,280,11067295,6205,0,1759833982,13077.02374186999,25320.350119530005,53190.014743440006 2025-10-07,10:46:24.000,280,11067294,5365,0,1759833983,13076.86207042999,30856.99763934,53189.930898 2025-10-07,10:46:25.000,280,11067292,5565,0,1759833984,13076.606090649999,31318.179920459996,53189.77019424001 2025-10-07,10:46:26.000,280,11067297,6124,0,1759833985,13076.383792419998,30856.609937190005,53189.81910408001 2025-10-07,10:46:27.000,280,11067315,6045,0,1759833986,13076.329901939993,32240.600875739998,53189.75622 2025-10-07,10:46:28.000,280,11067340,5445,0,1759833987,13076.410737659993,29010.900983640007,53189.64442608 2025-10-07,10:46:29.000,280,11067239,6084,0,1759833988,13076.579145409989,34086.14065017,53189.56756776 2025-10-07,10:46:30.000,280,11067246,5925,0,1759833989,13076.754289469995,31779.298759409998,53189.490709440004 2025-10-07,10:46:31.000,280,11067334,5645,0,1759833990,13076.82165256999,29010.9855732,53189.441799600005 2025-10-07,10:46:32.000,280,11067281,6124,0,1759833991,13076.90248828999,30856.5182985,53189.455773839996 2025-10-07,10:46:33.000,280,11067265,5965,0,1759833992,13076.96311507999,33624.83853384,53189.42083824 2025-10-07,10:46:34.000,280,11067260,5565,0,1759833993,13077.02374186999,30856.299775470005,53189.35096704 2025-10-07,10:46:35.000,280,11067254,5325,0,1759833994,13077.057423419996,31778.911057260004,53189.343979920006 2025-10-07,10:46:36.000,280,11067281,5805,0,1759833995,13077.077632349996,30856.03190853,53189.31603144001 2025-10-07,10:46:37.000,280,11067244,5485,0,1759833996,13077.057423419996,31778.671386839997,53189.33699280001 2025-10-07,10:46:38.000,280,11067335,6284,0,1759833997,13077.1113139,26241.8758353,53189.274108720005 2025-10-07,10:46:39.000,280,11067254,5525,0,1759833998,13077.246040099992,29471.505236099998,53189.23917312 2025-10-07,10:46:40.000,280,11067295,6124,0,1759833999,13077.448129399992,30394.271598749998,53189.25314736 2025-10-07,10:46:41.000,280,11067303,6045,0,1759834000,13077.502019879998,29471.618022180002,53189.21122464 2025-10-07,10:46:42.000,280,11067274,5645,0,1759834001,13077.589591909993,27626.050051230006,53189.18327616 2025-10-07,10:46:43.000,280,11067094,5684,0,1759834002,13077.656955009988,31317.263533560006,53189.26712160001 2025-10-07,10:46:44.000,280,11067134,5365,0,1759834003,13077.704109179998,33162.817406250004,53189.25314736 2025-10-07,10:46:45.000,280,11067245,6165,0,1759834004,13077.751263349994,28548.89395431,53189.323018560004 2025-10-07,10:46:46.000,280,11067292,5565,0,1759834005,13077.90619848,29010.18197238,53189.28109584 2025-10-07,10:46:47.000,280,11067115,5645,0,1759834006,13078.00050681999,26241.756000089998,53189.323018560004 2025-10-07,10:46:48.000,280,11067313,6045,0,1759834007,13078.14870564,28087.352167560006,53189.28109584 2025-10-07,10:46:49.000,280,11067308,5645,0,1759834008,13078.276695529996,31778.347126859997,53189.31603144001 2025-10-07,10:46:50.000,280,11067282,5925,0,1759834009,13078.357531249996,29471.272614810005,53189.343979920006 2025-10-07,10:46:51.000,280,11067267,5684,0,1759834010,13078.377740179996,29932.46194506,53189.39987688 2025-10-07,10:46:52.000,280,11067254,5605,0,1759834011,13078.431630660001,30393.75701226,53189.3719284 2025-10-07,10:46:53.000,280,11067274,5525,0,1759834012,13078.539411619997,27625.352187359997,53189.392889760005 2025-10-07,10:46:54.000,280,11067316,5245,0,1759834013,13078.667401509992,33623.407560449996,53189.406864 2025-10-07,10:46:55.000,280,11067304,5805,0,1759834014,13078.768446159993,29470.99064961,53189.48372232001 2025-10-07,10:46:56.000,280,11067241,6084,0,1759834015,13078.842545569998,26241.354199680005,53189.38590264001 2025-10-07,10:46:57.000,280,11067275,5725,0,1759834016,13078.930117599994,31316.466981870006,53189.48372232001 2025-10-07,10:46:58.000,280,11067237,6005,0,1759834017,13079.091789039994,26241.156824039994,53189.46974808 2025-10-07,10:46:59.000,280,11067261,5965,0,1759834018,13079.273669409995,31777.860736889997,53189.490709440004 2025-10-07,10:47:00.000,280,11067227,6165,0,1759834019,13079.42860454,31316.52337491,53189.511670800006 2025-10-07,10:47:01.000,280,11067301,6124,0,1759834020,13079.610484910001,31778.022866879997,53189.63045184001 2025-10-07,10:47:02.000,280,11067254,5605,0,1759834021,13079.805837899992,29932.532436359994,53189.66538744 2025-10-07,10:47:03.000,280,11067226,5165,0,1759834022,13080.034872439988,30855.432732479996,53189.75622 2025-10-07,10:47:04.000,280,11067267,5805,0,1759834023,13080.31779745999,27625.845626459995,53189.777181360005 2025-10-07,10:47:05.000,280,11067257,5965,0,1759834024,13080.573777239995,23473.485108659996,53189.86801392001 2025-10-07,10:47:06.000,280,11067247,5925,0,1759834025,13080.76913023,27164.621050560003,53189.86801392001 2025-10-07,10:47:07.000,280,11067284,5485,0,1759834026,13080.849965950001,29471.48408871,53189.97282072 2025-10-07,10:47:08.000,280,11067299,5925,0,1759834027,13080.971219530002,30394.187009190005,53190.14749872 2025-10-07,10:47:09.000,280,11067283,6084,0,1759834028,13080.991428460002,28548.56969433,53190.13352448001 2025-10-07,10:47:10.000,280,11067284,5565,0,1759834029,13080.957746909997,27625.690545599995,53190.26627976 2025-10-07,10:47:11.000,280,11067223,6045,0,1759834030,13080.897120119997,29471.16687786,53190.27326688001 2025-10-07,10:47:12.000,280,11067284,5645,0,1759834031,13080.863438569992,25779.981592049997,53190.3850608 2025-10-07,10:47:13.000,280,11067244,5525,0,1759834032,13080.849965950001,34546.237365270004,53190.39204792001 2025-10-07,10:47:14.000,280,11067243,5965,0,1759834033,13080.903856429992,27163.916137559994,53190.41999640001 2025-10-07,10:47:15.000,280,11067194,5605,0,1759834034,13080.937537979997,29009.258536349997,53190.517816080006 2025-10-07,10:47:16.000,280,11067284,5325,0,1759834035,13081.045318939992,28547.77314264,53190.54576456 2025-10-07,10:47:17.000,280,11067198,5565,0,1759834036,13081.092473110002,29931.721786409995,53190.5248032 2025-10-07,10:47:18.000,280,11067253,5884,0,1759834037,13081.004901079992,24856.439825099995,53190.62262288 2025-10-07,10:47:19.000,280,11067317,6084,0,1759834038,13080.957746909997,31315.684528440004,53190.629609999996 2025-10-07,10:47:20.000,280,11067287,5884,0,1759834039,13080.977955839997,31777.127627370006,53190.53877744001 2025-10-07,10:47:21.000,280,11067247,5884,0,1759834040,13081.085736799992,29470.151803140005,53190.58768728001 2025-10-07,10:47:22.000,280,11067109,6084,0,1759834041,13081.260880859998,29931.609000330005,53190.685506960006 2025-10-07,10:47:23.000,280,11067289,6045,0,1759834042,13081.442761229999,29931.700639019997,53190.629609999996 2025-10-07,10:47:24.000,280,11067253,6165,0,1759834043,13081.58422374,25779.29077731,53190.70646832001 2025-10-07,10:47:25.000,280,11067255,5884,0,1759834044,13081.651586839995,24856.566709439998,53190.70646832001 2025-10-07,10:47:26.000,280,11067243,5965,0,1759834045,13081.71894993999,29470.243441829996,53190.72742968001 2025-10-07,10:47:27.000,280,11067281,5925,0,1759834046,13081.70547732,29931.623098590004,53190.6994812 2025-10-07,10:47:28.000,280,11067228,5485,0,1759834047,13081.66505946,26701.972550399994,53190.797300879996 2025-10-07,10:47:29.000,280,11067278,5565,0,1759834048,13081.671795769995,26701.9020591,53190.797300879996 2025-10-07,10:47:30.000,280,11067310,5684,0,1759834049,13081.66505946,34083.78624075001,53190.72044256 2025-10-07,10:47:31.000,280,11067296,5725,0,1759834050,13081.74589518,29008.59591813,53190.74839104 2025-10-07,10:47:32.000,280,11067257,6124,0,1759834051,13081.86041244999,27163.147782390006,53190.76236528 2025-10-07,10:47:33.000,280,11067306,5445,0,1759834052,13081.974929719996,26701.76812563,53190.81127512 2025-10-07,10:47:34.000,280,11067267,5925,0,1759834053,13082.116392229997,31315.58584062,53190.79031376 2025-10-07,10:47:35.000,280,11067240,5325,0,1759834054,13082.251118430002,28547.28675267,53190.79031376 2025-10-07,10:47:36.000,280,11067258,5525,0,1759834055,13082.197227949997,33160.998730709995,53190.88813344 2025-10-07,10:47:37.000,280,11067248,5684,0,1759834056,13082.136601159997,30854.015857349994,53190.82524936001 2025-10-07,10:47:38.000,280,11067228,5485,0,1759834057,13081.981666029991,23010.54759417,53190.98595312 2025-10-07,10:47:39.000,280,11067266,5605,0,1759834058,13081.813258279995,26701.521406080006,53190.92306904001 2025-10-07,10:47:40.000,280,11067255,6165,0,1759834059,13081.75936779999,28546.927247040003,53190.964991759996 2025-10-07,10:47:41.000,280,11067265,6124,0,1759834060,13081.772840419995,28546.877903130007,53190.93005616 2025-10-07,10:47:42.000,280,11067269,5805,0,1759834061,13081.84020351999,32237.753027219995,53190.951017520005 2025-10-07,10:47:43.000,280,11067249,5765,0,1759834062,13081.8267309,29930.833596030003,53190.9090948 2025-10-07,10:47:44.000,280,11067283,5884,0,1759834063,13081.79978565999,32237.760076349994,53190.94403040001 2025-10-07,10:47:45.000,280,11067256,5684,0,1759834064,13081.78631304,29007.919201650002,53190.93704328 2025-10-07,10:47:46.000,280,11067259,6045,0,1759834065,13081.71894993999,27623.822526150005,53190.9090948 2025-10-07,10:47:47.000,280,11067272,5365,0,1759834066,13081.66505946,30853.28979696,53190.93704328 2025-10-07,10:47:48.000,280,11067278,5884,0,1759834067,13081.590960049994,29930.39654997,53190.964991759996 2025-10-07,10:47:49.000,280,11067306,5605,0,1759834068,13081.590960049994,32698.491213150002,53190.93005616 2025-10-07,10:47:50.000,280,11067276,5884,0,1759834069,13081.66505946,27161.864840730006,53190.978966 2025-10-07,10:47:51.000,280,11067289,5965,0,1759834070,13081.772840419995,28084.638252510005,53190.9090948 2025-10-07,10:47:52.000,280,11067304,5605,0,1759834071,13081.853676139996,29468.629191059998,53190.93005616 2025-10-07,10:47:53.000,280,11067204,5605,0,1759834072,13081.813258279995,33159.47611863,53190.87415920001 2025-10-07,10:47:54.000,280,11067218,5565,0,1759834073,13081.71894993999,32697.955479270007,53190.89512056001 2025-10-07,10:47:55.000,280,11067268,5605,0,1759834074,13081.671795769995,29929.628194799996,53190.832236480004 2025-10-07,10:47:56.000,280,11067289,5765,0,1759834075,13081.71894993999,24854.550658260006,53190.797300879996 2025-10-07,10:47:57.000,280,11067224,5365,0,1759834076,13081.84693983,24393.354278879997,53190.7693524 2025-10-07,10:47:58.000,280,11067265,6045,0,1759834077,13081.96819341,29006.96051997,53190.7693524 2025-10-07,10:47:59.000,280,11067196,5525,0,1759834078,13082.022083889991,29006.868881279996,53190.79031376 2025-10-07,10:48:00.000,280,11067260,6084,0,1759834079,13082.062501749991,27161.2938612,53190.70646832001 2025-10-07,10:48:01.000,280,11067238,5605,0,1759834080,13082.217436879997,28083.806455169994,53190.832236480004 2025-10-07,10:48:02.000,280,11067251,6245,0,1759834081,13082.473416659988,27622.363356240006,53190.783326640005 2025-10-07,10:48:03.000,280,11067211,5925,0,1759834082,13082.662033339999,34081.502322629996,53190.8392236 2025-10-07,10:48:04.000,280,11067247,6084,0,1759834083,13082.80349585,30851.901118349997,53190.8392236 2025-10-07,10:48:05.000,280,11067203,6165,0,1759834084,13082.85738632999,31313.196185549998,53190.8392236 2025-10-07,10:48:06.000,280,11067288,5645,0,1759834085,13082.84391371,25776.661451820008,53190.81826224 2025-10-07,10:48:07.000,280,11067251,5884,0,1759834086,13082.82370478,28544.826606300005,53190.8392236 2025-10-07,10:48:08.000,280,11067271,5925,0,1759834087,13082.810232159994,29928.76820094,53190.853197840006 2025-10-07,10:48:09.000,280,11067233,6045,0,1759834088,13082.85738632999,32235.398617800005,53190.853197840006 2025-10-07,10:48:10.000,280,11067191,6245,0,1759834089,13082.87759525999,31773.97666626,53190.9090948 2025-10-07,10:48:11.000,280,11067247,5884,0,1759834090,13082.91801311999,28083.066296520003,53190.88813344 2025-10-07,10:48:12.000,280,11067222,5565,0,1759834091,13083.00558515,31312.491272550003,53190.91608192 2025-10-07,10:48:13.000,280,11067249,5765,0,1759834092,13083.072948249996,30851.090468399998,53190.84621072001 2025-10-07,10:48:14.000,280,11067095,6084,0,1759834093,13083.14704766,25314.605078580003,53190.88813344 2025-10-07,10:48:15.000,280,11067191,5765,0,1759834094,13083.301982789992,34080.37446183,53190.8392236 2025-10-07,10:48:16.000,280,11067264,5645,0,1759834095,13083.436708989997,32234.785343490003,53190.80428800001 2025-10-07,10:48:17.000,280,11067299,6045,0,1759834096,13083.477126849997,24391.669536810005,53190.797300879996 2025-10-07,10:48:18.000,280,11067219,5925,0,1759834097,13083.463654229992,30850.667520600007,53190.86018496 2025-10-07,10:48:19.000,280,11067189,5845,0,1759834098,13083.409763750002,32234.63731176,53190.84621072001 2025-10-07,10:48:20.000,280,11067262,6005,0,1759834099,13083.369345890002,27159.510431310002,53190.81826224 2025-10-07,10:48:21.000,280,11067235,6045,0,1759834100,13083.483863159992,27620.735007209994,53190.783326640005 2025-10-07,10:48:22.000,280,11067273,6045,0,1759834101,13083.551226260002,34079.648401440005,53190.77633952001 2025-10-07,10:48:23.000,280,11067245,6084,0,1759834102,13083.618589359998,29927.379522329997,53190.72742968001 2025-10-07,10:48:24.000,280,11067291,6084,0,1759834103,13083.659007219998,32234.270757000006,53190.72742968001 2025-10-07,10:48:25.000,280,11067324,5445,0,1759834104,13083.584907809993,30388.98475125,53190.69249408 2025-10-07,10:48:26.000,280,11067284,5805,0,1759834105,13083.436708989997,24391.274785529997,53190.67153272 2025-10-07,10:48:27.000,280,11067243,6005,0,1759834106,13083.396291129997,28081.98777963,53190.615635760005 2025-10-07,10:48:28.000,280,11067235,6005,0,1759834107,13083.301982789992,31311.455050439996,53190.63659712001 2025-10-07,10:48:29.000,280,11067296,5485,0,1759834108,13083.301982789992,30850.068344550004,53190.65755848001 2025-10-07,10:48:30.000,280,11067032,5645,0,1759834109,13083.241355999991,28543.184159009994,53190.58070016 2025-10-07,10:48:31.000,280,11067088,5725,0,1759834110,13083.200938139991,24390.90823077,53190.53877744001 2025-10-07,10:48:32.000,280,11067285,5845,0,1759834111,13083.194201829996,28081.726961819993,53190.57371304 2025-10-07,10:48:33.000,280,11067084,5605,0,1759834112,13083.160520279991,29927.04116409,53190.461919119996 2025-10-07,10:48:34.000,280,11067321,6045,0,1759834113,13083.160520279991,31311.158986979994,53190.43397064 2025-10-07,10:48:35.000,280,11067247,5845,0,1759834114,13083.173992899996,26697.616188059998,53190.3850608 2025-10-07,10:48:36.000,280,11067275,5725,0,1759834115,13083.18746552,24852.22444536,53190.39204792001 2025-10-07,10:48:37.000,280,11067337,5925,0,1759834116,13083.16725659,26697.651433709994,53190.39204792001 2025-10-07,10:48:38.000,280,11067299,6045,0,1759834117,13083.173992899996,29465.675605590004,53190.26627976 2025-10-07,10:48:39.000,280,11067334,5684,0,1759834118,13083.268301240001,26697.334222859994,53190.28724112 2025-10-07,10:48:40.000,280,11067353,6165,0,1759834119,13083.416500059997,29004.006934499994,53190.13352448001 2025-10-07,10:48:41.000,280,11067270,5684,0,1759834120,13083.598380429998,29004.013983630008,53190.161472960004 2025-10-07,10:48:42.000,280,11067275,5965,0,1759834121,13083.726370319993,28542.704818169994,53190.063653280005 2025-10-07,10:48:43.000,280,11067267,5765,0,1759834122,13083.91498699999,31772.291924189994,53190.161472960004 2025-10-07,10:48:44.000,280,11067254,5605,0,1759834123,13083.989086409994,26697.468156329996,53190.0706404 2025-10-07,10:48:45.000,280,11067331,5884,0,1759834124,13084.05644950999,30849.722937180006,53190.04269192 2025-10-07,10:48:46.000,280,11067305,6084,0,1759834125,13084.12381261,26236.088499570003,53190.1405116 2025-10-07,10:48:47.000,280,11067290,5805,0,1759834126,13084.11707629999,27620.086487249995,53190.10557600001 2025-10-07,10:48:48.000,280,11067301,6205,0,1759834127,13084.17770308999,29004.218408400004,53190.08461464001 2025-10-07,10:48:49.000,280,11067280,5365,0,1759834128,13084.312429289996,26236.158990869997,53190.09160176 2025-10-07,10:48:51.000,280,11067271,6205,0,1759834130,13084.581881689992,27620.453042010005,53190.09858888 2025-10-07,10:48:52.000,280,11067268,5725,0,1759834131,13084.635772169997,28543.170060749995,53190.09858888 2025-10-07,10:48:53.000,280,11067299,6084,0,1759834132,13084.642508479992,27620.396648969996,53190.182434320006 2025-10-07,10:48:54.000,280,11067202,5605,0,1759834133,13084.615563239997,28081.691716169997,53190.16846008 2025-10-07,10:48:55.000,280,11067187,6084,0,1759834134,13084.642508479992,34079.19020799,53190.182434320006 2025-10-07,10:48:56.000,280,11067258,5605,0,1759834135,13084.757025749997,35001.78739152,53190.231344160005 2025-10-07,10:48:57.000,280,11067272,5605,0,1759834136,13084.938906119998,32233.650433560004,53190.27326688001 2025-10-07,10:48:58.000,280,11067332,5605,0,1759834137,13085.066896009994,28542.725965560006,53190.25230552001 2025-10-07,10:48:59.000,280,11067265,5725,0,1759834138,13085.228567449994,21622.348325009996,53190.294228239996 2025-10-07,10:49:00.000,280,11067257,5925,0,1759834139,13085.29593054999,30388.16705217,53190.294228239996 2025-10-07,10:49:01.000,280,11067290,5725,0,1759834140,13085.329612099995,30388.258690860006,53190.32217672001 2025-10-07,10:49:02.000,280,11067319,6124,0,1759834141,13085.35655733999,28542.881046420007,53190.280254000005 2025-10-07,10:49:03.000,280,11067286,5684,0,1759834142,13085.37676626999,29465.591016029997,53190.37108656001 2025-10-07,10:49:04.000,280,11067278,5605,0,1759834143,13085.34308472,28081.536635309996,53190.37807368 2025-10-07,10:49:05.000,280,11067279,5805,0,1759834144,13085.27572161999,26697.376517640005,53190.454932 2025-10-07,10:49:06.000,280,11067317,6045,0,1759834145,13085.20162221,34078.992832350006,53190.3850608 2025-10-07,10:49:07.000,280,11067323,6084,0,1759834146,13085.20162221,28081.35335793,53190.37807368 2025-10-07,10:49:08.000,280,11067319,5845,0,1759834147,13085.228567449994,27158.601093539997,53190.42698352 2025-10-07,10:49:09.000,280,11067305,6124,0,1759834148,13085.27572161999,30388.138855650002,53190.39204792001 2025-10-07,10:49:10.000,280,11067240,5765,0,1759834149,13085.262249,25313.279842140008,53190.39204792001 2025-10-07,10:49:11.000,280,11067304,5645,0,1759834150,13085.21509482999,32233.622237040006,53190.30820248 2025-10-07,10:49:12.000,280,11067280,5565,0,1759834151,13085.208358519994,29004.056278410004,53190.34313808001 2025-10-07,10:49:13.000,280,11067269,6045,0,1759834152,13085.37676626999,29926.773297149994,53190.30820248 2025-10-07,10:49:14.000,280,11067322,5605,0,1759834153,13085.599064499991,25774.50441804,53190.30820248 2025-10-07,10:49:15.000,280,11067250,5684,0,1759834154,13085.747263320001,29003.92234494,53190.34313808001 2025-10-07,10:49:16.000,280,11067228,5445,0,1759834155,13085.929143690002,35001.75214587001,53190.329163840004 2025-10-07,10:49:17.000,280,11067246,5365,0,1759834156,13086.090815129988,28542.824653379997,53190.39204792001 2025-10-07,10:49:18.000,280,11067213,5884,0,1759834157,13086.084078819993,30388.350329549998,53190.34313808001 2025-10-07,10:49:19.000,280,11067234,5485,0,1759834158,13086.063869889993,29004.338243610007,53190.44095776001 2025-10-07,10:49:20.000,280,11067256,5684,0,1759834159,13086.090815129988,25313.554758209997,53190.48986760001 2025-10-07,10:49:21.000,280,11067281,6405,0,1759834160,13086.090815129988,34079.45807493001,53190.46890624001 2025-10-07,10:49:22.000,280,11067237,6165,0,1759834161,13086.117760369998,30388.604098230004,53190.53179032 2025-10-07,10:49:23.000,280,11067278,5485,0,1759834162,13086.131232989988,26236.490299979996,53190.55275168 2025-10-07,10:49:24.000,280,11067258,5205,0,1759834163,13086.131232989988,27620.51648418,53190.5248032 2025-10-07,10:49:25.000,280,11067248,5445,0,1759834164,13086.104287749993,26697.820612829993,53190.566725920005 2025-10-07,10:49:26.000,280,11067333,5925,0,1759834165,13086.104287749993,32695.389595949993,53190.57371304 2025-10-07,10:49:27.000,280,11067279,5884,0,1759834166,13086.097551439998,29004.479226209995,53190.55973880001 2025-10-07,10:49:28.000,280,11067265,5884,0,1759834167,13086.131232989988,31772.54569287,53190.58070016 2025-10-07,10:49:29.000,280,11067210,5325,0,1759834168,13086.111024059988,31772.40471027,53190.53877744001 2025-10-07,10:49:30.000,280,11067276,5365,0,1759834169,13085.996506789998,32233.650433560004,53190.62262288 2025-10-07,10:49:31.000,280,11067200,5525,0,1759834170,13085.801153799992,26235.778337850003,53190.629609999996 2025-10-07,10:49:32.000,280,11067252,5605,0,1759834171,13085.666427600001,28542.31711602,53190.5946744 2025-10-07,10:49:33.000,280,11067324,5725,0,1759834172,13085.49801984999,24851.25871455,53190.54576456 2025-10-07,10:49:34.000,280,11067299,5965,0,1759834173,13085.34308472,28541.795480400004,53190.5248032 2025-10-07,10:49:35.000,280,11067274,5645,0,1759834174,13085.289194239995,31309.678669679997,53190.48986760001 2025-10-07,10:49:36.000,280,11067283,6165,0,1759834175,13085.370029959995,34539.0543018,53190.454932 2025-10-07,10:49:37.000,280,11067268,5485,0,1759834176,13085.471074609995,26234.83375443,53190.42698352 2025-10-07,10:49:38.000,280,11067307,5925,0,1759834177,13085.491283539995,31309.81965228,53190.36409944 2025-10-07,10:49:39.000,280,11067259,6005,0,1759834178,13085.43739305999,30387.116731799993,53190.32217672001 2025-10-07,10:49:40.000,280,11067250,5605,0,1759834179,13085.262249,25773.468195930007,53190.294228239996 2025-10-07,10:49:41.000,280,11067234,5565,0,1759834180,13085.080368629999,25311.834770489993,53190.23833128 2025-10-07,10:49:42.000,280,11067299,5884,0,1759834181,13084.999532909998,30386.461162709995,53190.21736992 2025-10-07,10:49:43.000,280,11067266,5365,0,1759834182,13084.965851359993,28079.548780650002,53190.16846008 2025-10-07,10:49:44.000,280,11067226,5765,0,1759834183,13084.965851359993,27618.056337810005,53190.112563120005 2025-10-07,10:49:45.000,280,11067287,6205,0,1759834184,13085.039950769999,28079.302061099996,53190.05666616001 2025-10-07,10:49:46.000,280,11067275,6205,0,1759834185,13085.161204349999,31769.951613030004,53190.03570480001 2025-10-07,10:49:47.000,280,11067250,5405,0,1759834186,13085.18141328,28540.688766990002,53189.98679496001 2025-10-07,10:49:48.000,280,11067272,5565,0,1759834187,13085.18141328,29463.4692279,53189.895962400005 2025-10-07,10:49:49.000,280,11067313,6084,0,1759834188,13085.11405017999,26234.051301,53189.91692376001 2025-10-07,10:49:50.000,280,11067260,5485,0,1759834189,13084.925433499993,25772.59410381,53189.8610268 2025-10-07,10:49:52.000,280,11067306,5765,0,1759834191,13084.474100729996,32231.11274676,53189.79814272001 2025-10-07,10:49:53.000,280,11067283,5845,0,1759834192,13084.312429289996,31308.261794549995,53189.69333592 2025-10-07,10:49:54.000,280,11067274,5605,0,1759834193,13084.24506619,26694.683749980002,53189.6863488 2025-10-07,10:49:55.000,280,11067209,6045,0,1759834194,13084.28548405,34998.826756919996,53189.49769656 2025-10-07,10:49:56.000,280,11067343,6165,0,1759834195,13084.29895666999,28540.047296160003,53189.48372232001 2025-10-07,10:49:57.000,280,11067324,5565,0,1759834196,13084.13728522999,23926.708922010002,53189.42782536 2025-10-07,10:49:58.000,280,11067315,5925,0,1759834197,13083.928459619994,29001.356461620002,53189.3719284 2025-10-07,10:49:59.000,280,11067311,5965,0,1759834198,13083.652270909988,29462.50349709,53189.21122464 2025-10-07,10:50:00.000,280,11067251,6165,0,1759834199,13083.376082199997,28539.715987050004,53189.21122464 2025-10-07,10:50:01.000,280,11067245,6084,0,1759834200,13083.12683873,29000.961710339994,53189.13436632 2025-10-07,10:50:02.000,280,11067249,6165,0,1759834201,13082.911276809995,29462.115794940008,53188.99462392 2025-10-07,10:50:03.000,280,11067303,6005,0,1759834202,13082.749605369994,30845.923456110002,53188.889817120005 2025-10-07,10:50:04.000,280,11067287,6045,0,1759834203,13082.722660129999,26693.73211743,53188.72911336 2025-10-07,10:50:05.000,280,11067102,5605,0,1759834204,13082.614879169989,28539.039270570007,53188.673216400006 2025-10-07,10:50:06.000,280,11067139,6005,0,1759834205,13082.547516069993,34075.03122129,53188.54744824001 2025-10-07,10:50:07.000,280,11067319,5884,0,1759834206,13082.493625589988,26232.197379809993,53188.42866720001 2025-10-07,10:50:08.000,280,11067327,6045,0,1759834207,13082.291536290002,28077.307157310002,53188.30289904 2025-10-07,10:50:09.000,280,11067269,5965,0,1759834208,13082.170282710002,32229.04735167,53188.170143760006 2025-10-07,10:50:10.000,280,11067141,5725,0,1759834209,13082.035556509996,33151.65158433,53188.051362720005 2025-10-07,10:50:11.000,280,11067133,5805,0,1759834210,13082.008611270001,29922.3675909,53187.97450440001 2025-10-07,10:50:12.000,280,11067134,5805,0,1759834211,13082.001874959991,30383.754296789994,53187.84873624 2025-10-07,10:50:13.000,280,11067293,5965,0,1759834212,13082.089446990001,26231.894267220006,53187.764890800005 2025-10-07,10:50:14.000,280,11067265,6084,0,1759834213,13082.096183299996,36381.513606420005,53187.61816128001 2025-10-07,10:50:15.000,280,11067278,5925,0,1759834214,13082.069238060001,25309.67068758,53187.54130296001 2025-10-07,10:50:16.000,280,11067228,5765,0,1759834215,13081.98840234,27155.03423376,53187.4155348 2025-10-07,10:50:17.000,280,11067284,5405,0,1759834216,13081.921039239991,23002.941582900006,53187.380599200005 2025-10-07,10:50:18.000,280,11067269,5884,0,1759834217,13081.84020351999,26232.225576330005,53187.32470224001 2025-10-07,10:50:19.000,280,11067268,5485,0,1759834218,13081.86041244999,28077.51158208,53187.20592120001 2025-10-07,10:50:20.000,280,11067254,5565,0,1759834219,13081.90083030999,29923.0020126,53187.143037120004 2025-10-07,10:50:21.000,280,11067293,5845,0,1759834220,13081.88735769,29461.685798010003,53187.1011144 2025-10-07,10:50:22.000,280,11067276,5565,0,1759834221,13081.88062137999,26232.373608060007,53187.045217440005 2025-10-07,10:50:23.000,280,11067272,5245,0,1759834222,13081.86041244999,29000.454172979997,53186.93342352 2025-10-07,10:50:24.000,280,11067238,5485,0,1759834223,13081.81999458999,32229.99898422,53186.8565652 2025-10-07,10:50:25.000,280,11067171,5965,0,1759834224,13081.793049349995,34075.56695517,53186.83560384 2025-10-07,10:50:26.000,280,11067277,6165,0,1759834225,13081.79978565999,32230.372588109996,53186.74477128 2025-10-07,10:50:27.000,280,11067220,5445,0,1759834226,13081.752631489995,29923.735122119993,53186.65393872001 2025-10-07,10:50:28.000,280,11067199,5965,0,1759834227,13081.692004699995,29923.636434300002,53186.61900312 2025-10-07,10:50:29.000,280,11067328,5525,0,1759834228,13081.70547732,28078.223544210006,53186.542144800005 2025-10-07,10:50:30.000,280,11067252,5405,0,1759834229,13081.70547732,29462.228581019997,53186.52817056 2025-10-07,10:50:31.000,280,11067347,6045,0,1759834230,13081.75936779999,28078.209445950008,53186.46528648001 2025-10-07,10:50:32.000,280,11067289,6045,0,1759834231,13081.81999458999,28539.490414889995,53186.43733800001 2025-10-07,10:50:33.000,280,11067325,5884,0,1759834232,13081.793049349995,30384.889206720007,53186.40938952 2025-10-07,10:50:34.000,280,11067307,6045,0,1759834233,13081.772840419995,30384.94559976,53186.34650544001 2025-10-07,10:50:35.000,280,11067258,5765,0,1759834234,13081.772840419995,30385.037238449993,53186.34650544001 2025-10-07,10:50:36.000,280,11067319,5845,0,1759834235,13081.853676139996,26694.38768652,53186.24868576001 2025-10-07,10:50:37.000,280,11067333,5965,0,1759834236,13081.92777555,27155.802588930004,53186.21375016 2025-10-07,10:50:38.000,280,11067301,5884,0,1759834237,13082.035556509996,26233.191307140005,53186.206763040005 2025-10-07,10:50:39.000,280,11067338,5485,0,1759834238,13082.136601159997,27617.210442209995,53186.157853200006 2025-10-07,10:50:40.000,280,11067287,6245,0,1759834239,13082.129864850001,32230.710946349995,53186.206763040005 2025-10-07,10:50:41.000,280,11067266,5684,0,1759834240,13082.109655920001,27617.372572199994,53186.17881456001 2025-10-07,10:50:42.000,280,11067238,5765,0,1759834241,13082.150073780002,25772.128861229998,53186.09496912 2025-10-07,10:50:43.000,280,11067227,6124,0,1759834242,13082.156810089997,30385.798544489997,53186.16484032 2025-10-07,10:50:44.000,280,11067272,5525,0,1759834243,13082.150073780002,24849.750200730006,53186.10195624001 2025-10-07,10:50:45.000,280,11067236,5525,0,1759834244,13082.177019019997,29924.6233125,53186.06702064 2025-10-07,10:50:46.000,280,11067265,6084,0,1759834245,13082.096183299996,26695.33226994,53186.03208504001 2025-10-07,10:50:47.000,280,11067317,6045,0,1759834246,13082.035556509996,32692.788466979997,53186.02509792 2025-10-07,10:50:48.000,280,11067282,5684,0,1759834247,13081.833467209995,29001.997932450002,53186.04605928 2025-10-07,10:50:49.000,280,11067291,6245,0,1759834248,13081.69874100999,33153.963698969994,53185.95522672 2025-10-07,10:50:50.000,280,11067282,5684,0,1759834249,13081.58422374,30847.093611689997,53185.89234264001 2025-10-07,10:50:51.000,280,11067342,5605,0,1759834250,13081.49665170999,34076.58202989001,53185.86439416001 2025-10-07,10:50:52.000,280,11067311,6205,0,1759834251,13081.429288609994,29463.349392689997,53185.738626 2025-10-07,10:50:53.000,280,11067322,5525,0,1759834252,13081.483179089999,29002.230553739995,53185.8783684 2025-10-07,10:50:54.000,280,11067340,5485,0,1759834253,13081.570751119994,28541.04122349,53185.8084972 2025-10-07,10:50:55.000,280,11067204,5645,0,1759834254,13081.651586839995,29463.878077440007,53185.773561600006 2025-10-07,10:50:56.000,280,11067248,5805,0,1759834255,13081.68526839,28079.90828628,53185.703690400005 2025-10-07,10:50:57.000,280,11067293,6045,0,1759834256,13081.68526839,33616.15400568,53185.73163888 2025-10-07,10:50:58.000,280,11067268,5445,0,1759834257,13081.64485053,33154.809594570004,53185.67574192001 2025-10-07,10:50:59.000,280,11067275,6005,0,1759834258,13081.530333259994,32232.064379310003,53185.61984496 2025-10-07,10:51:00.000,280,11067292,5485,0,1759834259,13081.510124329994,29002.547764589995,53185.633819200004 2025-10-07,10:51:01.000,280,11067259,6245,0,1759834260,13081.51686063999,31770.656526029998,53185.52202528 2025-10-07,10:51:02.000,280,11067270,5645,0,1759834261,13081.53706956999,29925.328225499994,53185.57093512 2025-10-07,10:51:03.000,280,11067290,5565,0,1759834262,13081.56401481,31309.32621318,53185.54997376 2025-10-07,10:51:04.000,280,11067288,5445,0,1759834263,13081.58422374,31770.769312110002,53185.47311544 2025-10-07,10:51:05.000,280,11067339,6084,0,1759834264,13081.523596949999,32232.304049729995,53185.4940768 2025-10-07,10:51:06.000,280,11067265,5925,0,1759834265,13081.415815989989,33154.99992108,53185.36132152001 2025-10-07,10:51:07.000,280,11067289,5965,0,1759834266,13081.308035029993,33616.379577839994,53185.34734728 2025-10-07,10:51:08.000,280,11067256,5325,0,1759834267,13081.186781449993,29925.786418949996,53185.30542456 2025-10-07,10:51:09.000,280,11067319,6245,0,1759834268,13081.166572519993,29003.266775850003,53185.249527600005 2025-10-07,10:51:10.000,280,11067301,5645,0,1759834269,13081.112682040002,31310.108666610002,53185.22157912001 2025-10-07,10:51:11.000,280,11067272,5605,0,1759834270,13081.213726689988,29003.30907063,53185.200617760005 2025-10-07,10:51:12.000,280,11067273,6084,0,1759834271,13081.348452889993,24389.822664749998,53185.102798080006 2025-10-07,10:51:13.000,280,11067338,5605,0,1759834272,13081.375398129989,32232.853881870004,53185.102798080006 2025-10-07,10:51:14.000,280,11067264,5565,0,1759834273,13081.341716579998,30387.455090040006,53185.07484960001 2025-10-07,10:51:15.000,280,11067315,5884,0,1759834274,13081.368661819994,29464.886103030003,53185.02593976001 2025-10-07,10:51:16.000,280,11067305,6045,0,1759834275,13081.382134439998,34078.66152324001,53184.99100416 2025-10-07,10:51:17.000,280,11067279,5925,0,1759834276,13081.348452889993,32694.65648643,53184.99799128 2025-10-07,10:51:18.000,280,11067269,5965,0,1759834277,13081.355189199989,29465.22446127,53184.94908144 2025-10-07,10:51:19.000,280,11067177,6005,0,1759834278,13081.348452889993,30849.16605591,53184.94908144 2025-10-07,10:51:20.000,280,11067310,5925,0,1759834279,13081.368661819994,27619.677637710003,53184.94908144 2025-10-07,10:51:21.000,280,11067274,5605,0,1759834280,13081.436024919989,30849.236547210006,53184.94209432 2025-10-07,10:51:22.000,280,11067298,5565,0,1759834281,13081.55727849999,28542.528589919995,53184.935107200006 2025-10-07,10:51:23.000,280,11067269,5805,0,1759834282,13081.70547732,29465.196264750004,53184.88619736001 2025-10-07,10:51:24.000,280,11067244,5245,0,1759834283,13081.84693983,30387.899185229995,53184.90715872001 2025-10-07,10:51:25.000,280,11067294,5445,0,1759834284,13082.069238060001,21622.193244149996,53184.92812008001 2025-10-07,10:51:26.000,280,11067279,5845,0,1759834285,13082.264591049992,27619.917308129996,53184.95606856001 2025-10-07,10:51:27.000,280,11067275,6084,0,1759834286,13082.419526179998,29465.605114289996,53184.88619736001 2025-10-07,10:51:28.000,280,11067286,5485,0,1759834287,13082.628351789994,27620.453042010005,53184.84427464 2025-10-07,10:51:29.000,280,11067236,5565,0,1759834288,13082.790023229994,31311.603082169997,53184.92812008001 2025-10-07,10:51:30.000,280,11067340,5845,0,1759834289,13082.870858949995,29004.88102662,53184.95606856001 2025-10-07,10:51:31.000,280,11067280,5765,0,1759834290,13082.86412264,28082.227450050006,53185.02593976001 2025-10-07,10:51:32.000,280,11067278,5725,0,1759834291,13082.810232159994,30850.357358880006,53184.99799128 2025-10-07,10:51:33.000,280,11067277,6084,0,1759834292,13082.83717739999,31773.053230229998,53185.032926880005 2025-10-07,10:51:34.000,280,11067255,6205,0,1759834293,13082.97863990999,28082.14286049,53185.081836720005 2025-10-07,10:51:35.000,280,11067259,6084,0,1759834294,13083.16725659,30389.005898639996,53185.07484960001 2025-10-07,10:51:36.000,280,11067249,6205,0,1759834295,13083.463654229992,28082.368432649993,53185.1796564 2025-10-07,10:51:37.000,280,11067245,5965,0,1759834296,13083.652270909988,29927.915256210006,53185.214592 2025-10-07,10:51:38.000,280,11067248,5485,0,1759834297,13083.719634009998,25775.61818058,53185.249527600005 2025-10-07,10:51:39.000,280,11067279,5884,0,1759834298,13083.706161389993,29927.858863169997,53185.298437440004 2025-10-07,10:51:40.000,280,11067288,5485,0,1759834299,13083.773524489989,30389.3019621,53185.319398800006 2025-10-07,10:51:41.000,280,11067271,6084,0,1759834300,13083.901514379999,31773.546669329997,53185.41023136001 2025-10-07,10:51:42.000,280,11067277,6284,0,1759834301,13084.04297689,29466.923301600007,53185.4242056 2025-10-07,10:51:43.000,280,11067312,5525,0,1759834302,13084.191175709995,33157.960555679994,53185.50106392 2025-10-07,10:51:44.000,280,11067255,6005,0,1759834303,13084.292220359996,32696.728930650002,53185.466128320004 2025-10-07,10:51:45.000,280,11067273,6084,0,1759834304,13084.33937452999,31312.639304280005,53185.584909360005 2025-10-07,10:51:46.000,280,11067267,5965,0,1759834305,13084.352847149996,29005.755118739995,53185.59189648 2025-10-07,10:51:47.000,280,11067136,5485,0,1759834306,13084.34611084,29467.057235069995,53185.6687548 2025-10-07,10:51:48.000,280,11067260,5605,0,1759834307,13084.373056079996,24392.014944180002,53185.6687548 2025-10-07,10:51:49.000,280,11067250,5684,0,1759834308,13084.521254899992,29467.085431590007,53185.71766464 2025-10-07,10:51:50.000,280,11067301,6405,0,1759834309,13084.676190029997,33158.20727523,53185.81548432001 2025-10-07,10:51:51.000,280,11067283,6205,0,1759834310,13084.831125160003,30851.55571098,53185.83644568 2025-10-07,10:51:52.000,280,11067218,5684,0,1759834311,13084.925433499993,33158.52448608,53185.83644568 2025-10-07,10:51:53.000,280,11067281,6045,0,1759834312,13084.972587669989,29929.043117010006,53185.88535552 2025-10-07,10:51:54.000,280,11067282,5485,0,1759834313,13085.053423389989,29929.11360831,53185.88535552 2025-10-07,10:51:55.000,280,11067271,6005,0,1759834314,13085.073632319989,27622.349257980008,53185.88535552 2025-10-07,10:51:56.000,280,11067268,5525,0,1759834315,13085.262249,27622.412700150002,53185.96221384001 2025-10-07,10:51:57.000,280,11067319,5884,0,1759834316,13085.4643383,30852.211280069998,53186.06702064 2025-10-07,10:51:58.000,280,11067296,5325,0,1759834317,13085.551910329996,31313.837656379997,53186.11593048 2025-10-07,10:51:59.000,280,11067233,6084,0,1759834318,13085.558646639991,30391.092441119996,53186.1229176 2025-10-07,10:52:00.000,280,11067357,5965,0,1759834319,13085.578855569991,23931.69265692,53186.09496912 2025-10-07,10:52:01.000,280,11067289,5884,0,1759834320,13085.58559188,29006.65740738,53186.27663424001 2025-10-07,10:52:12.000,280,11067217,6045,0,1759834331,13086.64319255,29929.162952219995,53186.73778416 2025-10-07,10:52:13.000,280,11067294,5565,0,1759834332,13086.5421479,29006.601014340005,53186.76573264 2025-10-07,10:52:14.000,280,11067251,5884,0,1759834333,13086.45457586999,31774.900102290005,53186.76573264 2025-10-07,10:52:15.000,280,11067231,5805,0,1759834334,13086.313113359989,29467.994769359997,53186.828616720006 2025-10-07,10:52:16.000,280,11067250,5765,0,1759834335,13086.205332399993,29006.537572169997,53186.93342352 2025-10-07,10:52:17.000,280,11067268,5525,0,1759834336,13086.117760369998,32697.588924509997,53186.926436400005 2025-10-07,10:52:18.000,280,11067228,5525,0,1759834337,13086.117760369998,21624.85781529,53186.84259096 2025-10-07,10:52:19.000,280,11067246,5565,0,1759834338,13086.070606199988,30852.232427459996,53186.91246216 2025-10-07,10:52:20.000,280,11067100,5684,0,1759834339,13086.104287749993,27622.617124919998,53186.96835912001 2025-10-07,10:52:21.000,280,11067281,6245,0,1759834340,13086.030188340002,27161.27976294,53186.96835912001 2025-10-07,10:52:22.000,280,11067262,5725,0,1759834341,13085.956088929997,25777.07030136,53187.00329472 2025-10-07,10:52:23.000,280,11067253,5884,0,1759834342,13085.881989519992,30851.971609650005,53187.02425608 2025-10-07,10:52:24.000,280,11067233,5884,0,1759834343,13085.841571659992,27160.870913399995,53187.045217440005 2025-10-07,10:52:25.000,280,11067179,5884,0,1759834344,13085.814626419997,35004.000818340006,53186.98233336 2025-10-07,10:52:26.000,280,11067193,5884,0,1759834345,13085.720318079992,29928.859839630008,53186.96835912001 2025-10-07,10:52:27.000,280,11067179,6045,0,1759834346,13085.612537119996,27160.546653419995,53187.00329472 2025-10-07,10:52:28.000,280,11067204,5645,0,1759834347,13085.44412937,29467.191168539997,53186.94041064001 2025-10-07,10:52:29.000,280,11067249,6084,0,1759834348,13085.28245793,28544.297921549994,53186.8915008 2025-10-07,10:52:30.000,280,11067213,5884,0,1759834349,13085.19488589999,29005.402662239998,53186.84957808001 2025-10-07,10:52:31.000,280,11067219,5925,0,1759834350,13085.188149589994,25314.4922925,53186.91246216 2025-10-07,10:52:32.000,280,11067218,5925,0,1759834351,13085.087104939994,27159.876986069998,53186.77271976001 2025-10-07,10:52:33.000,280,11067238,5405,0,1759834352,13084.986060289993,34080.26872488001,53186.84259096 2025-10-07,10:52:34.000,280,11067272,5485,0,1759834353,13084.831125160003,29466.493304670003,53186.76573264 2025-10-07,10:52:35.000,280,11067242,5605,0,1759834354,13084.703135269992,28082.417776560003,53186.72380992 2025-10-07,10:52:36.000,280,11067289,5884,0,1759834355,13084.602090619992,28082.347285259995,53186.660925840006 2025-10-07,10:52:37.000,280,11067301,6005,0,1759834356,13084.669453720002,26698.292904539994,53186.63297736001 2025-10-07,10:52:38.000,280,11067087,6165,0,1759834357,13084.696398959997,35464.16802474001,53186.63297736001 2025-10-07,10:52:39.000,280,11067267,6084,0,1759834358,13084.703135269992,27621.066316319993,53186.542144800005 2025-10-07,10:52:40.000,280,11067088,5605,0,1759834359,13084.696398959997,31773.236507609996,53186.57009328 2025-10-07,10:52:41.000,280,11067275,6045,0,1759834360,13084.635772169997,29005.05725487,53186.50022208 2025-10-07,10:52:42.000,280,11067265,6165,0,1759834361,13084.440419179991,23930.007914849994,53186.41637664001 2025-10-07,10:52:43.000,280,11067234,5645,0,1759834362,13084.31916559999,26236.75111779,53186.423363760005 2025-10-07,10:52:44.000,280,11067290,5485,0,1759834363,13084.22485726,27620.8266459,53186.3325312 2025-10-07,10:52:45.000,280,11067214,5405,0,1759834364,13084.170966779995,28543.473173339997,53186.31156984 2025-10-07,10:52:46.000,280,11067251,6045,0,1759834365,13084.069922129995,31772.975689800005,53186.22772440001 2025-10-07,10:52:47.000,280,11067272,5525,0,1759834366,13083.881305449999,26697.982742819993,53186.157853200006 2025-10-07,10:52:48.000,280,11067295,6205,0,1759834367,13083.706161389993,29004.662503590007,53186.157853200006 2025-10-07,10:52:49.000,280,11067300,5725,0,1759834368,13083.537753639997,25775.110643220003,53186.039072160005 2025-10-07,10:52:50.000,280,11067296,5565,0,1759834369,13083.396291129997,29927.35837494,53185.98317520001 2025-10-07,10:52:51.000,280,11067264,5725,0,1759834370,13083.248092310001,28081.82564964,53185.91330400001 2025-10-07,10:52:52.000,280,11067247,6324,0,1759834371,13083.194201829996,33618.09251643,53185.773561600006 2025-10-07,10:52:53.000,280,11067344,5605,0,1759834372,13083.01905776999,30849.863919780008,53185.78054872 2025-10-07,10:52:54.000,280,11067251,6084,0,1759834373,13082.9045405,33617.79645297,53185.75958736 2025-10-07,10:52:55.000,280,11067265,6365,0,1759834374,13082.742869059999,23929.169068379997,53185.6687548 2025-10-07,10:52:56.000,280,11067265,6124,0,1759834375,13082.574461309989,29004.028081890006,53185.54298664 2025-10-07,10:52:57.000,280,11067226,5645,0,1759834376,13082.608142859994,26235.919320450004,53185.45215408 2025-10-07,10:52:58.000,280,11067199,6084,0,1759834377,13082.662033339999,32233.636335300005,53185.36132152001 2025-10-07,10:52:59.000,280,11067232,5605,0,1759834378,13082.722660129999,28542.96563598,53185.368308640005 2025-10-07,10:53:00.000,280,11067236,5565,0,1759834379,13082.688978579994,32233.84076007,53185.2844632 2025-10-07,10:53:01.000,280,11067275,6245,0,1759834380,13082.507098209993,29465.654458200006,53185.1796564 2025-10-07,10:53:02.000,280,11067325,6045,0,1759834381,13082.257854739997,29004.27480144,53185.13773368 2025-10-07,10:53:03.000,280,11067281,5925,0,1759834382,13082.015347579996,29004.281850569998,53185.032926880005 2025-10-07,10:53:04.000,280,11067279,5965,0,1759834383,13081.80652197,26697.397665030003,53184.963055680004 2025-10-07,10:53:05.000,280,11067248,5565,0,1759834384,13081.671795769995,30849.511463279996,53184.87921024 2025-10-07,10:53:06.000,280,11067254,5925,0,1759834385,13081.570751119994,28542.570884700006,53184.84427464 2025-10-07,10:53:07.000,280,11067256,5645,0,1759834386,13081.503388019999,29465.22446127,53184.795364800004 2025-10-07,10:53:08.000,280,11067205,6124,0,1759834387,13081.409079679994,29465.294952569995,53184.6556224 2025-10-07,10:53:09.000,280,11067292,5525,0,1759834388,13081.361925509998,23467.627281630004,53184.54382848 2025-10-07,10:53:10.000,280,11067223,5925,0,1759834389,13081.267617169993,30849.328185899998,53184.432034560006 2025-10-07,10:53:11.000,280,11067211,5884,0,1759834390,13081.146363589993,26235.8135835,53184.313253520006 2025-10-07,10:53:12.000,280,11067232,6045,0,1759834391,13080.951010600002,31771.995860730007,53184.243382320004 2025-10-07,10:53:13.000,280,11067235,6084,0,1759834392,13080.762393919991,25774.321140660002,53184.1315884 2025-10-07,10:53:14.000,280,11067237,6165,0,1759834393,13080.553568309995,28080.972704910004,53184.01280736 2025-10-07,10:53:15.000,280,11067233,5884,0,1759834394,13080.36495163,31771.671600750007,53183.908000560004 2025-10-07,10:53:16.000,280,11067256,5525,0,1759834395,13080.115708159989,28080.8528697,53183.789219520004 2025-10-07,10:53:17.000,280,11067266,5525,0,1759834396,13079.947300409993,31771.60815858,53183.65646424 2025-10-07,10:53:18.000,280,11067297,6084,0,1759834397,13079.671111700001,29926.096580669997,53183.57960592 2025-10-07,10:53:19.000,280,11067311,5965,0,1759834398,13079.38818668,28541.781382140005,53183.404927920004 2025-10-07,10:53:20.000,280,11067234,5365,0,1759834399,13079.132206899994,27157.45913448,53183.286146880004 2025-10-07,10:53:21.000,280,11067344,5605,0,1759834400,13078.950326529994,27618.57797343,53183.090507520006 2025-10-07,10:53:22.000,280,11067114,5565,0,1759834401,13078.741500919998,30386.468211839994,53183.03461056 2025-10-07,10:53:23.000,280,11067153,6205,0,1759834402,13078.694346750002,33154.45008893999,53182.88788104 2025-10-07,10:53:24.000,280,11067134,5485,0,1759834403,13078.552884240002,29925.018063780008,53182.72019016 2025-10-07,10:53:25.000,280,11067234,5765,0,1759834404,13078.424894349992,30386.151000989994,53182.54551216 2025-10-07,10:53:26.000,280,11067115,6124,0,1759834405,13078.357531249996,32231.253729360003,53182.37782128 2025-10-07,10:53:27.000,280,11067246,5605,0,1759834406,13078.31037708,32231.070451980006,53182.231091760004 2025-10-07,10:53:28.000,280,11067289,6205,0,1759834407,13078.29016815,28078.991899379995,53182.112310720004 2025-10-07,10:53:29.000,280,11067240,5365,0,1759834408,13078.31037708,29924.242659480005,53181.97256832 2025-10-07,10:53:30.000,280,11067265,6045,0,1759834409,13078.397949109996,25310.756253600004,53181.80487744 2025-10-07,10:53:31.000,280,11067244,5565,0,1759834410,13078.505730069992,28078.808621999997,53181.62321232001 2025-10-07,10:53:32.000,280,11067232,5645,0,1759834411,13078.485521139992,27617.513554799996,53181.50443128001 2025-10-07,10:53:33.000,280,11067271,5925,0,1759834412,13078.485521139992,34076.293015560004,53181.45552144001 2025-10-07,10:53:34.000,280,11067237,5965,0,1759834413,13078.418158039996,25310.777400990002,53181.35071464 2025-10-07,10:53:35.000,280,11067219,5884,0,1759834414,13078.404685419991,28078.681737659994,53181.21097224 2025-10-07,10:53:36.000,280,11067259,5845,0,1759834415,13078.566356859992,29001.314166840006,53181.127126800005 2025-10-07,10:53:37.000,280,11067289,5884,0,1759834416,13078.680874129997,28078.568951580004,53181.0921912 2025-10-07,10:53:38.000,280,11067216,5765,0,1759834417,13078.775182470003,28078.639442879998,53180.9873844 2025-10-07,10:53:39.000,280,11067226,5405,0,1759834418,13078.862754499998,29001.356461620002,53180.94546168 2025-10-07,10:53:40.000,280,11067268,5765,0,1759834419,13078.943590219998,30385.340351039995,53180.93148744001 2025-10-07,10:53:41.000,280,11067243,5965,0,1759834420,13078.923381289998,32230.767339390004,53180.78475792001 2025-10-07,10:53:42.000,280,11067291,6084,0,1759834421,13078.950326529994,31769.437026540007,53180.721873840004 2025-10-07,10:53:43.000,280,11067278,5725,0,1759834422,13078.889699739993,31769.465223060004,53180.68693824 2025-10-07,10:53:44.000,280,11067275,5845,0,1759834423,13078.835809259988,26233.367535390003,53180.624054160005 2025-10-07,10:53:45.000,280,11067258,5565,0,1759834424,13078.768446159993,28540.103689199997,53180.6380284 2025-10-07,10:53:46.000,280,11067229,6045,0,1759834425,13078.768446159993,23004.161082389997,53180.54719584001 2025-10-07,10:53:47.000,280,11067270,5525,0,1759834426,13078.694346750002,29001.71596725,53180.51226024 2025-10-07,10:53:48.000,280,11067088,5565,0,1759834427,13078.566356859992,31308.557858009997,53180.435401920004 2025-10-07,10:53:49.000,280,11067320,5325,0,1759834428,13078.579829479997,31308.69884061,53180.35854360001 2025-10-07,10:53:50.000,280,11067300,5725,0,1759834429,13078.519202689997,27156.740123220006,53180.351556479996 2025-10-07,10:53:51.000,280,11067227,6165,0,1759834430,13078.586565789992,29463.617259630002,53180.2537368 2025-10-07,10:53:52.000,280,11067278,5884,0,1759834431,13078.701083059997,35000.011010760005,53180.14893 2025-10-07,10:53:53.000,280,11067263,6124,0,1759834432,13078.829072949993,29002.554813719995,53180.16290424001 2025-10-07,10:53:54.000,280,11067268,5645,0,1759834433,13078.903172359998,28541.35843434,53180.05809744 2025-10-07,10:53:55.000,280,11067236,5445,0,1759834434,13078.909908669993,30848.207374229998,53180.02316184001 2025-10-07,10:53:56.000,280,11067197,6245,0,1759834435,13078.835809259988,29464.12479699,53180.072071680006 2025-10-07,10:53:57.000,280,11067270,5285,0,1759834436,13078.728028299993,34077.64644852,53180.03014896 2025-10-07,10:53:58.000,280,11067317,6084,0,1759834437,13078.701083059997,29464.329221759996,53179.953290640005 2025-10-07,10:53:59.000,280,11067230,5525,0,1759834438,13078.815600329988,28080.38057799,53179.87643232001 2025-10-07,10:54:00.000,280,11067290,5684,0,1759834439,13078.849281879993,29003.224481070007,53179.75765128001 2025-10-07,10:54:01.000,280,11067246,5565,0,1759834440,13078.775182470003,29464.646432609996,53179.81354824 2025-10-07,10:54:02.000,280,11067278,5684,0,1759834441,13078.667401509992,31310.073420960005,53179.72970280001 2025-10-07,10:54:03.000,280,11067299,6124,0,1759834442,13078.539411619997,33616.80957477,53179.70175432 2025-10-07,10:54:04.000,280,11067275,6045,0,1759834443,13078.438366969996,29926.110678929996,53179.617908880005 2025-10-07,10:54:05.000,280,11067309,5805,0,1759834444,13078.438366969996,25774.067371979996,53179.5550248 2025-10-07,10:54:06.000,280,11067256,5485,0,1759834445,13078.451839590001,29003.640379739998,53179.4851536 2025-10-07,10:54:07.000,280,11067294,5605,0,1759834446,13078.458575899997,30849.039171569995,53179.38733392 2025-10-07,10:54:08.000,280,11067277,6165,0,1759834447,13078.472048520001,27158.185194870006,53179.380346800004 2025-10-07,10:54:09.000,280,11067237,6084,0,1759834448,13078.492257450001,30387.715907849997,53179.32444984001 2025-10-07,10:54:10.000,280,11067222,5645,0,1759834449,13078.357531249996,29003.61218322,53179.25457864001 2025-10-07,10:54:11.000,280,11067273,6045,0,1759834450,13078.344058629991,30848.954582010003,53179.2406044 2025-10-07,10:54:12.000,280,11067296,5765,0,1759834451,13078.26995922,25774.222452839997,53179.19868168 2025-10-07,10:54:13.000,280,11067276,5805,0,1759834452,13078.256486599996,30387.983774790002,53179.163746080005 2025-10-07,10:54:14.000,280,11067250,5725,0,1759834453,13078.236277669996,36385.73603529,53179.12182336 2025-10-07,10:54:15.000,280,11067219,6045,0,1759834454,13078.20933243,29926.787395410007,53179.01701656001 2025-10-07,10:54:16.000,280,11067264,5525,0,1759834455,13078.236277669996,25774.462123260004,53179.05893928001 2025-10-07,10:54:17.000,280,11067280,5805,0,1759834456,13078.24301397999,27158.537651370003,53179.02400368 2025-10-07,10:54:18.000,280,11067243,6005,0,1759834457,13078.411421730001,28081.33221054,53178.98906808001 2025-10-07,10:54:19.000,280,11067298,5605,0,1759834458,13078.525938999992,28542.923341200003,53178.91919688001 2025-10-07,10:54:20.000,280,11067323,5884,0,1759834459,13078.532675310002,34079.451025799994,53178.926184 2025-10-07,10:54:21.000,280,11067268,5765,0,1759834460,13078.525938999992,23468.49432462,53178.877274160004 2025-10-07,10:54:22.000,280,11067207,6245,0,1759834461,13078.418158039996,26697.975693689994,53178.89124840001 2025-10-07,10:54:23.000,280,11067284,5485,0,1759834462,13078.317113389996,29465.936423399995,53178.86329992 2025-10-07,10:54:24.000,280,11067252,5525,0,1759834463,13078.16217825999,28543.10661858,53178.79342872 2025-10-07,10:54:25.000,280,11067248,5605,0,1759834464,13078.094815159995,30388.434919110005,53178.79342872 2025-10-07,10:54:26.000,280,11067245,5725,0,1759834465,13078.094815159995,29004.338243610007,53178.76548024 2025-10-07,10:54:27.000,280,11067226,5565,0,1759834466,13078.034188369995,34079.338239720004,53178.63272496001 2025-10-07,10:54:28.000,280,11067240,5405,0,1759834467,13077.953352649994,33156.65646663,53178.674647679996 2025-10-07,10:54:29.000,280,11067266,5605,0,1759834468,13077.811890139994,31311.307018709995,53178.660673440005 2025-10-07,10:54:30.000,280,11067271,6084,0,1759834469,13077.744527039999,27158.88305874,53178.63971208 2025-10-07,10:54:31.000,280,11067248,5645,0,1759834470,13077.656955009988,31772.22143289,53178.576828 2025-10-07,10:54:32.000,280,11067240,5684,0,1759834471,13077.656955009988,29926.646412810005,53178.51394392001 2025-10-07,10:54:33.000,280,11067255,5884,0,1759834472,13077.704109179998,28542.444000360003,53178.51394392001 2025-10-07,10:54:34.000,280,11067304,5445,0,1759834473,13077.656955009988,30387.737055239995,53178.43009848 2025-10-07,10:54:35.000,280,11067304,5605,0,1759834474,13077.623273459998,26696.904225930004,53178.40913712 2025-10-07,10:54:36.000,280,11067234,5365,0,1759834475,13077.582855599998,28542.253673850006,53178.374201520004 2025-10-07,10:54:37.000,280,11067266,5485,0,1759834476,13077.555910360003,28542.288919500003,53178.31131744 2025-10-07,10:54:38.000,280,11067254,5725,0,1759834477,13077.555910360003,29926.21641588,53178.28336896 2025-10-07,10:54:39.000,280,11067284,5485,0,1759834478,13077.555910360003,26696.80553811,53178.24843336001 2025-10-07,10:54:40.000,280,11067223,6205,0,1759834479,13077.656955009988,26696.63635899,53178.18554928 2025-10-07,10:54:41.000,280,11067254,5565,0,1759834480,13077.811890139994,29003.224481070007,53178.1226652 2025-10-07,10:54:42.000,280,11067219,5925,0,1759834481,13077.96682527,30387.166075710003,53178.157600800005 2025-10-07,10:54:43.000,280,11067286,5485,0,1759834482,13078.013979439995,27619.113707309996,53178.12965232001 2025-10-07,10:54:44.000,280,11067324,5525,0,1759834483,13078.04766099,33616.732034340006,53178.10170384001 2025-10-07,10:54:45.000,280,11067286,5645,0,1759834484,13078.08807885,30387.405746129996,53178.06676824 2025-10-07,10:54:46.000,280,11067280,5605,0,1759834485,13078.08807885,26696.650457249998,53178.0877296 2025-10-07,10:54:47.000,280,11067281,6245,0,1759834486,13078.16891457,27619.289935559995,53178.06676824 2025-10-07,10:54:48.000,280,11067345,6124,0,1759834487,13078.26995922,33155.50040931,53178.08074248001 2025-10-07,10:54:49.000,280,11067234,5725,0,1759834488,13078.411421730001,29464.794464339997,53178.09471672 2025-10-07,10:54:50.000,280,11067245,5884,0,1759834489,13078.586565789992,31310.320140509997,53178.12965232001 2025-10-07,10:54:51.000,280,11067249,6005,0,1759834490,13078.748237229993,30849.018024179997,53178.17856216001 2025-10-07,10:54:52.000,280,11067250,5765,0,1759834491,13078.849281879993,28081.00090143,53178.11567808 2025-10-07,10:54:53.000,280,11067283,5965,0,1759834492,13078.943590219998,30387.920332620008,53178.13663944 2025-10-07,10:54:54.000,280,11067255,5965,0,1759834493,13078.923381289998,32694.762223380007,53178.227472000006 2025-10-07,10:54:55.000,280,11067224,5525,0,1759834494,13078.997480699989,29926.68870759,53178.24843336001 2025-10-07,10:54:56.000,280,11067289,5925,0,1759834495,13079.09852534999,33156.45204186,53178.2624076 2025-10-07,10:54:57.000,280,11067190,5405,0,1759834496,13079.172624759995,28081.64942139,53178.276381840005 2025-10-07,10:54:58.000,280,11067223,5965,0,1759834497,13079.28714203,26697.672581100007,53178.276381840005 2025-10-07,10:54:59.000,280,11067253,5884,0,1759834498,13079.38818668,31311.271773059998,53178.35324016 2025-10-07,10:55:00.000,280,11067239,6084,0,1759834499,13079.570067050001,29004.5708649,53178.42311136 2025-10-07,10:55:01.000,280,11067269,5925,0,1759834500,13079.704793249992,34540.887075599996,53178.395162880006 2025-10-07,10:55:02.000,280,11067250,5605,0,1759834501,13079.785628969992,33156.734007060004,53178.47900832 2025-10-07,10:55:03.000,280,11067259,6045,0,1759834502,13079.879937309997,29927.238539729995,53178.52791816 2025-10-07,10:55:04.000,280,11067262,5645,0,1759834503,13079.980981959998,28081.860895289996,53178.66766056 2025-10-07,10:55:05.000,280,11067183,6045,0,1759834504,13079.987718269993,29927.421817110007,53178.63272496001 2025-10-07,10:55:06.000,280,11067314,5725,0,1759834505,13079.933827790002,26698.06733238,53178.65368632001 2025-10-07,10:55:07.000,280,11067252,5485,0,1759834506,13079.873201000002,30850.350309750007,53178.73753176 2025-10-07,10:55:08.000,280,11067231,6165,0,1759834507,13079.819310519997,30388.893112560007,53178.81439008 2025-10-07,10:55:09.000,280,11067263,6084,0,1759834508,13079.805837899992,30849.976705859997,53178.74451888 2025-10-07,10:55:10.000,280,11067250,5725,0,1759834509,13079.987718269993,26697.686679360006,53178.76548024 2025-10-07,10:55:11.000,280,11067231,6124,0,1759834510,13080.210016499994,28543.09956945,53178.84932568001 2025-10-07,10:55:12.000,280,11067332,5525,0,1759834511,13080.56030461999,31311.448001309996,53178.947145360005 2025-10-07,10:55:13.000,280,11067271,6165,0,1759834512,13080.789339160001,31311.55373826,53178.947145360005 2025-10-07,10:55:14.000,280,11067223,6245,0,1759834513,13080.964483219992,32234.461083510003,53179.044965040004 2025-10-07,10:55:15.000,280,11067230,5645,0,1759834514,13081.065527869992,33618.663495960005,53179.100862 2025-10-07,10:55:16.000,280,11067226,5684,0,1759834515,13081.153099900002,30850.484243219995,53179.13579760001 2025-10-07,10:55:17.000,280,11067321,6124,0,1759834516,13081.334980269989,32695.861887659994,53179.282527120005 2025-10-07,10:55:18.000,280,11067350,5485,0,1759834517,13081.429288609994,29927.739027960008,53179.39432104001 2025-10-07,10:55:19.000,280,11067276,5525,0,1759834518,13081.523596949999,27159.70075782,53179.42925664 2025-10-07,10:55:20.000,280,11067287,6005,0,1759834519,13081.692004699995,31311.997833450005,53179.50611496 2025-10-07,10:55:21.000,280,11067273,6005,0,1759834520,13081.772840419995,23007.537615659996,53179.61092176001 2025-10-07,10:55:22.000,280,11067318,5765,0,1759834521,13081.88735769,34080.26872488001,53179.666818720005 2025-10-07,10:55:23.000,280,11067239,6005,0,1759834522,13082.001874959991,32696.334179369995,53179.736689920006 2025-10-07,10:55:24.000,280,11067260,5485,0,1759834523,13082.116392229997,31312.181110830003,53179.834509600005 2025-10-07,10:55:25.000,280,11067235,6045,0,1759834524,13082.197227949997,31773.462079770004,53179.92534216001 2025-10-07,10:55:26.000,280,11067253,5884,0,1759834525,13082.264591049992,30850.843748850006,53179.94630352001 2025-10-07,10:55:27.000,280,11067195,5965,0,1759834526,13082.406053559993,31773.560767589996,53180.10002016 2025-10-07,10:55:28.000,280,11067236,5525,0,1759834527,13082.534043449989,35464.344252990006,53180.09303304001 2025-10-07,10:55:29.000,280,11067266,5765,0,1759834528,13082.729396439994,29466.627238140005,53180.14194288001 2025-10-07,10:55:30.000,280,11067232,5405,0,1759834529,13082.95843097999,28543.945465049997,53180.36553072 2025-10-07,10:55:31.000,280,11067256,5405,0,1759834530,13083.281773859992,26698.55372235,53180.36553072 2025-10-07,10:55:32.000,280,11067244,5525,0,1759834531,13083.524281019992,33619.0723455,53180.49828600001 2025-10-07,10:55:33.000,280,11067239,5925,0,1759834532,13083.625325669993,28544.114644169997,53180.554182960004 2025-10-07,10:55:34.000,280,11067258,5645,0,1759834533,13083.760051869998,29005.55069397,53180.63104128 2025-10-07,10:55:35.000,280,11067236,5645,0,1759834534,13083.827414969994,29467.00789116,53180.73584808001 2025-10-07,10:55:36.000,280,11067246,5684,0,1759834535,13083.901514379999,30851.182107090004,53180.75680944 2025-10-07,10:55:37.000,280,11067234,5725,0,1759834536,13083.968877479994,21162.568820760003,53180.847642 2025-10-07,10:55:38.000,280,11067201,6165,0,1759834537,13084.09686736999,30389.858843370006,53180.938474560004 2025-10-07,10:55:39.000,280,11067235,6084,0,1759834538,13084.31916559999,28544.312019810008,53181.02232 2025-10-07,10:55:40.000,280,11067242,5285,0,1759834539,13084.541463829992,26698.835687550003,53181.078216960006 2025-10-07,10:55:41.000,280,11067289,6005,0,1759834540,13084.804179919993,33157.960555679994,53181.224946480004 2025-10-07,10:55:42.000,280,11067286,5684,0,1759834541,13085.053423389989,32235.483207359997,53181.273856320004 2025-10-07,10:55:43.000,280,11067228,5565,0,1759834542,13085.208358519994,31312.886023829997,53181.31577904001 2025-10-07,10:55:44.000,280,11067282,5805,0,1759834543,13085.29593054999,29006.255606970008,53181.413598720006 2025-10-07,10:55:45.000,280,11067236,5525,0,1759834544,13085.34308472,29467.769197200003,53181.56731536 2025-10-07,10:55:46.000,280,11067320,5605,0,1759834545,13085.31613947999,30851.992757040003,53181.60225096001 2025-10-07,10:55:47.000,280,11067253,5845,0,1759834546,13085.35655733999,27161.152878599998,53181.6860964 2025-10-07,10:55:48.000,280,11067268,5645,0,1759834547,13085.50475616,27622.659419699994,53181.8607744 2025-10-07,10:55:49.000,280,11067251,6084,0,1759834548,13085.612537119996,29006.939372580004,53181.8258388 2025-10-07,10:55:50.000,280,11067214,5605,0,1759834549,13085.619273429991,34082.10149868,53182.0005168 2025-10-07,10:55:51.000,280,11067186,5565,0,1759834550,13085.62600974,31313.82355812,53182.014491040005 2025-10-07,10:55:52.000,280,11067269,6124,0,1759834551,13085.639482359991,30852.394557449996,53182.182181920005 2025-10-07,10:55:53.000,280,11067231,5805,0,1759834552,13085.686636530001,28545.411684089995,53182.23807888 2025-10-07,10:55:54.000,280,11067192,5485,0,1759834553,13085.807890110002,26699.97059748,53182.349872800005 2025-10-07,10:55:55.000,280,11067280,5445,0,1759834554,13086.016715719998,30391.014900690003,53182.37782128 2025-10-07,10:55:56.000,280,11067295,6084,0,1759834555,13086.198596089998,32236.625166419995,53182.468653840006 2025-10-07,10:55:57.000,280,11067209,6045,0,1759834556,13086.42089432,29929.839668700006,53182.468653840006 2025-10-07,10:55:58.000,280,11067237,6045,0,1759834557,13086.589302069995,29929.860816090004,53182.60839624001 2025-10-07,10:55:59.000,280,11067256,5365,0,1759834558,13086.58256576,34543.615088909995,53182.734164400004 2025-10-07,10:56:00.000,280,11067326,5405,0,1759834559,13086.57582944999,27622.983679679994,53182.79006136 2025-10-07,10:56:01.000,280,11067290,5684,0,1759834560,13086.528675279995,30391.2052272,53182.82499696001 2025-10-07,10:56:02.000,280,11067281,6165,0,1759834561,13086.53541158999,24393.403622790007,53182.901855280004 2025-10-07,10:56:03.000,280,11067227,5725,0,1759834562,13086.58256576,22086.611075940004,53182.95775224 2025-10-07,10:56:04.000,280,11067253,6124,0,1759834563,13086.51520265999,25316.22637848,53183.020636320005 2025-10-07,10:56:05.000,280,11067279,5925,0,1759834564,13086.46131218,29007.397566030006,53183.090507520006 2025-10-07,10:56:06.000,280,11067280,5565,0,1759834565,13086.427630629994,33621.165937109996,53183.118456000004 2025-10-07,10:56:07.000,280,11067289,5925,0,1759834566,13086.40068539,28546.116597090004,53183.19531432 2025-10-07,10:56:08.000,280,11067274,5645,0,1759834567,13086.37374014999,27162.019921590007,53183.188327200005 2025-10-07,10:56:09.000,280,11067286,5684,0,1759834568,13086.41415800999,30853.064224800008,53183.21627568 2025-10-07,10:56:10.000,280,11067192,5645,0,1759834569,13086.44110325,33160.01185251,53183.30012112001 2025-10-07,10:56:11.000,280,11067207,6045,0,1759834570,13086.48152111,32698.68858879,53183.30012112001 2025-10-07,10:56:12.000,280,11067297,6045,0,1759834571,13086.629719929995,29469.06623712,53183.404927920004 2025-10-07,10:56:13.000,280,11067257,6205,0,1759834572,13086.68361041,27623.618101379994,53183.523708960005 2025-10-07,10:56:14.000,280,11067223,5725,0,1759834573,13086.76444613,29930.565729089998,53183.5027476 2025-10-07,10:56:15.000,280,11067272,5565,0,1759834574,13086.872227089996,33621.58183578,53183.5027476 2025-10-07,10:56:16.000,280,11067228,6005,0,1759834575,13086.973271739997,25316.860800180002,53183.5027476 2025-10-07,10:56:17.000,280,11067239,5884,0,1759834576,13087.040634839992,30392.058171929995,53183.63550288001 2025-10-07,10:56:18.000,280,11067182,5684,0,1759834577,13087.006953290002,29007.968545559997,53183.68441272001 2025-10-07,10:56:19.000,280,11067310,5725,0,1759834578,13087.067580080002,27623.843673540003,53183.740309680004 2025-10-07,10:56:20.000,280,11067188,5765,0,1759834579,13087.175361039997,29007.94739817,53183.79620664 2025-10-07,10:56:21.000,280,11067286,5645,0,1759834580,13087.229251520002,30392.15685975,53183.789219520004 2025-10-07,10:56:22.000,280,11067245,6124,0,1759834581,13087.296614619998,29930.671466040003,53183.89402632 2025-10-07,10:56:23.000,280,11067329,6045,0,1759834582,13087.330296169988,29469.179023200006,53183.91498768 2025-10-07,10:56:24.000,280,11067282,5684,0,1759834583,13087.417868199998,32237.344177680003,53184.026781600005 2025-10-07,10:56:25.000,280,11067278,5725,0,1759834584,13087.438077129998,32237.428767239995,53184.075691440004 2025-10-07,10:56:26.000,280,11067296,5765,0,1759834585,13087.458286059998,29930.565729089998,53184.0617172 2025-10-07,10:56:27.000,280,11067220,5605,0,1759834586,13087.390922959989,24394.12968318,53184.08267856 2025-10-07,10:56:28.000,280,11067280,5605,0,1759834587,13087.310087239988,27623.744985719997,53184.15254976 2025-10-07,10:56:29.000,280,11067277,6005,0,1759834588,13087.350505099988,23932.630191210003,53184.145562640006 2025-10-07,10:56:30.000,280,11067277,6165,0,1759834589,13087.357241409998,27623.575806599998,53184.21543384001 2025-10-07,10:56:31.000,280,11067234,5365,0,1759834590,13087.491967609989,33160.089392940004,53184.124601280004 2025-10-07,10:56:32.000,280,11067285,6005,0,1759834591,13087.59301225999,30853.212256529994,53184.2713308 2025-10-07,10:56:33.000,280,11067227,6084,0,1759834592,13087.566067019994,30853.388484780007,53184.23639520001 2025-10-07,10:56:34.000,280,11067250,5525,0,1759834593,13087.505440229994,34082.82050994001,53184.341202 2025-10-07,10:56:35.000,280,11067241,5845,0,1759834594,13087.397659269998,34544.270657999994,53184.292292160004 2025-10-07,10:56:36.000,280,11067282,5365,0,1759834595,13087.343768789993,30391.888992809996,53184.292292160004 2025-10-07,10:56:37.000,280,11067236,5725,0,1759834596,13087.202306279993,23471.377418789998,53184.243382320004 2025-10-07,10:56:38.000,280,11067285,5965,0,1759834597,13087.094525319997,29930.586876479996,53184.194472480005 2025-10-07,10:56:39.000,280,11067246,5725,0,1759834598,13086.973271739997,31314.521421989994,53184.2713308 2025-10-07,10:56:40.000,280,11067256,5525,0,1759834599,13086.76444613,31314.253555050003,53184.243382320004 2025-10-07,10:56:41.000,280,11067166,5445,0,1759834600,13086.750973509996,29468.720829750004,53184.2014596 2025-10-07,10:56:42.000,280,11067054,5925,0,1759834601,13086.589302069995,29468.622141929998,53184.096652800006 2025-10-07,10:56:43.000,280,11067159,6124,0,1759834602,13086.50173004,29468.530503240007,53184.075691440004 2025-10-07,10:56:44.000,280,11067279,5725,0,1759834603,13086.360267529999,29929.797373919995,53184.08267856 2025-10-07,10:56:45.000,280,11067236,5485,0,1759834604,13086.239013949998,34081.85477912999,53184.08966568001 2025-10-07,10:56:46.000,280,11067334,5445,0,1759834605,13086.050397270003,29006.51642478,53184.05473008 2025-10-07,10:56:47.000,280,11067286,5684,0,1759834606,13085.801153799992,26699.392568819996,53183.928961920006 2025-10-07,10:56:48.000,280,11067252,5645,0,1759834607,13085.706845460001,29928.76820094,53183.85210360001 2025-10-07,10:56:49.000,280,11067327,6084,0,1759834608,13085.60580081,33619.410703739995,53183.7472968 2025-10-07,10:56:50.000,280,11067304,5605,0,1759834609,13085.58559188,28544.312019810008,53183.69838696 2025-10-07,10:56:51.000,280,11067263,5965,0,1759834610,13085.52496509,31312.484223420004,53183.55165744 2025-10-07,10:56:52.000,280,11067308,5605,0,1759834611,13085.37676626999,25776.182110980008,53183.53069608 2025-10-07,10:56:53.000,280,11067117,6124,0,1759834612,13085.15446803999,29928.324105749998,53183.48877336 2025-10-07,10:56:54.000,280,11067342,5605,0,1759834613,13084.925433499993,28543.994808960008,53183.32806960001 2025-10-07,10:56:55.000,280,11067237,6045,0,1759834614,13084.804179919993,29927.99279664,53183.27915976001 2025-10-07,10:56:56.000,280,11067281,6045,0,1759834615,13084.662717409992,33618.719889,53183.139417360006 2025-10-07,10:56:57.000,280,11067259,5925,0,1759834616,13084.615563239997,28543.670548979993,53183.12544312 2025-10-07,10:56:58.000,280,11067318,5684,0,1759834617,13084.521254899992,29466.253634249995,53183.03461056 2025-10-07,10:56:59.000,280,11067300,5645,0,1759834618,13084.413473939996,29466.091504259995,53182.89486816001 2025-10-07,10:57:00.000,280,11067273,6245,0,1759834619,13084.29895666999,27159.20026959,53182.81102272 2025-10-07,10:57:01.000,280,11067252,5565,0,1759834620,13084.19791201999,34079.436927539995,53182.734164400004 2025-10-07,10:57:02.000,280,11067334,5925,0,1759834621,13083.9823501,25313.590003859994,53182.64333184 2025-10-07,10:57:03.000,280,11067264,5565,0,1759834622,13083.861096519999,35002.090504110005,53182.594422 2025-10-07,10:57:04.000,280,11067272,5485,0,1759834623,13083.632061980003,26697.566844150002,53182.48262808 2025-10-07,10:57:05.000,280,11067249,5925,0,1759834624,13083.436708989997,27158.791420049994,53182.43371824 2025-10-07,10:57:06.000,280,11067266,5725,0,1759834625,13083.18746552,27619.85386596,53182.30795008 2025-10-07,10:57:07.000,280,11067228,5725,0,1759834626,13083.052739319995,25312.70886261,53182.21711752 2025-10-07,10:57:08.000,280,11067275,6205,0,1759834627,13083.012321459995,26696.509474649996,53182.063400880004 2025-10-07,10:57:09.000,280,11067314,5684,0,1759834628,13083.093157179996,29925.8921559,53181.9306456 2025-10-07,10:57:10.000,280,11067255,6084,0,1759834629,13083.072948249996,29925.91330329,53181.87474864 2025-10-07,10:57:11.000,280,11067372,5485,0,1759834630,13082.98537622,33616.72498521001,53181.70007064001 2025-10-07,10:57:12.000,280,11067253,6205,0,1759834631,13082.9045405,27157.719952290005,53181.70007064001 2025-10-07,10:57:13.000,280,11067249,6084,0,1759834632,13082.85738632999,32232.39568842,53181.560328240004 2025-10-07,10:57:14.000,280,11067265,5925,0,1759834633,13082.635088099989,28080.05631801,53181.4764828 2025-10-07,10:57:15.000,280,11067223,6045,0,1759834634,13082.587933929994,33616.062366989994,53181.441547200004 2025-10-07,10:57:16.000,280,11067129,5884,0,1759834635,13082.513834519988,29463.997912649997,53181.33674040001 2025-10-07,10:57:17.000,280,11067132,5485,0,1759834636,13082.507098209993,23927.801537160005,53181.23892072001 2025-10-07,10:57:18.000,280,11067115,5725,0,1759834637,13082.507098209993,28079.922384539997,53181.14808816001 2025-10-07,10:57:19.000,280,11067083,5805,0,1759834638,13082.554252379989,29002.48432242,53181.057255600004 2025-10-07,10:57:20.000,280,11067200,5605,0,1759834639,13082.513834519988,32231.845856279993,53180.96642304 2025-10-07,10:57:21.000,280,11067289,5965,0,1759834640,13082.547516069993,25772.925412919998,53180.87559048 2025-10-07,10:57:22.000,280,11067235,6084,0,1759834641,13082.513834519988,29002.315143300002,53180.78475792001 2025-10-07,10:57:23.000,280,11067268,5405,0,1759834642,13082.466680349993,32231.62733325,53180.74982232 2025-10-07,10:57:24.000,280,11067316,5325,0,1759834643,13082.446471419993,31770.282922140002,53180.6380284 2025-10-07,10:57:25.000,280,11067317,6124,0,1759834644,13082.419526179998,32231.542743690006,53180.51924736 2025-10-07,10:57:26.000,280,11067269,5925,0,1759834645,13082.318481529997,34538.060374470006,53180.407453440006 2025-10-07,10:57:27.000,280,11067272,5405,0,1759834646,13082.298272599997,29463.074476619993,53180.386492080004 2025-10-07,10:57:28.000,280,11067337,6284,0,1759834647,13082.358899389998,24388.074480509997,53180.351556479996 2025-10-07,10:57:29.000,280,11067293,5645,0,1759834648,13082.406053559993,26233.4168793,53180.30963376001 2025-10-07,10:57:30.000,280,11067223,6084,0,1759834649,13082.527307139993,32230.82373243,53180.2537368 2025-10-07,10:57:31.000,280,11067241,5765,0,1759834650,13082.648560719994,31769.50046871,53180.23277544001 2025-10-07,10:57:32.000,280,11067301,6165,0,1759834651,13082.79675953999,27617.499456539997,53180.14893 2025-10-07,10:57:33.000,280,11067273,6005,0,1759834652,13082.951694669995,26233.39573191,53180.13495576 2025-10-07,10:57:34.000,280,11067332,5605,0,1759834653,13083.01905776999,28540.08254181,53180.04412320001 2025-10-07,10:57:35.000,280,11067314,5605,0,1759834654,13083.18746552,37305.414879,53180.02316184001 2025-10-07,10:57:36.000,280,11067300,5565,0,1759834655,13083.234619689996,29462.588086649994,53180.0091876 2025-10-07,10:57:37.000,280,11067307,6084,0,1759834656,13083.349136960001,33153.21649119,53179.99521336001 2025-10-07,10:57:38.000,280,11067291,5884,0,1759834657,13083.436708989997,28539.638446619996,53179.94630352001 2025-10-07,10:57:39.000,280,11067283,6005,0,1759834658,13083.537753639997,32230.259802030007,53179.98123912 2025-10-07,10:57:40.000,280,11067259,6084,0,1759834659,13083.578171499998,33152.79354339,53179.91136792 2025-10-07,10:57:41.000,280,11067273,5884,0,1759834660,13083.584907809993,30384.600192390004,53179.9393164 2025-10-07,10:57:42.000,280,11067285,6045,0,1759834661,13083.544489949993,26232.472295879998,53179.785599760005 2025-10-07,10:57:43.000,280,11067217,5965,0,1759834662,13083.591644120002,30845.77542438,53179.799574 2025-10-07,10:57:44.000,280,11067267,6165,0,1759834663,13083.679216149998,26693.830805250007,53179.75066416 2025-10-07,10:57:45.000,280,11067315,5965,0,1759834664,13083.786997109994,26232.493443269996,53179.70874144001 2025-10-07,10:57:46.000,280,11067309,5965,0,1759834665,13083.867832829994,33614.08156146,53179.74367704 2025-10-07,10:57:47.000,280,11067292,5565,0,1759834666,13083.928459619994,34075.41187431,53179.6947672 2025-10-07,10:57:48.000,280,11067301,5925,0,1759834667,13084.07665843999,28077.779449020003,53179.6947672 2025-10-07,10:57:49.000,280,11067195,5765,0,1759834668,13084.09686736999,27616.392743129996,53179.617908880005 2025-10-07,10:57:50.000,280,11067275,6005,0,1759834669,13084.16423047,24387.038258400004,53179.63188312 2025-10-07,10:57:51.000,280,11067245,5884,0,1759834670,13084.09686736999,30845.761326120002,53179.58297328 2025-10-07,10:57:52.000,280,11067293,6124,0,1759834671,13083.97561378999,33152.518627319994,53179.60393464 2025-10-07,10:57:53.000,280,11067247,6045,0,1759834672,13083.941932239999,28539.088614480002,53179.58996040001 2025-10-07,10:57:54.000,280,11067267,5884,0,1759834673,13084.009295339994,29461.530717150003,53179.499127840005 2025-10-07,10:57:55.000,280,11067196,5765,0,1759834674,13084.15749415999,32229.646527720004,53179.47816648 2025-10-07,10:57:56.000,280,11067174,5365,0,1759834675,13084.25853880999,24848.502504720003,53179.47117936001 2025-10-07,10:57:57.000,280,11067351,6165,0,1759834676,13084.312429289996,27616.646511810002,53179.401308160006 2025-10-07,10:57:58.000,280,11067280,5525,0,1759834677,13084.16423047,28539.41992359,53179.380346800004 2025-10-07,10:57:59.000,280,11067279,5805,0,1759834678,13084.110339989995,27616.857985709998,53179.32444984001 2025-10-07,10:58:00.000,280,11067267,6485,0,1759834679,13084.08339475,30846.177224789993,53179.31746272 2025-10-07,10:58:01.000,280,11067250,5645,0,1759834680,13084.09686736999,33152.80764165,53179.3104756 2025-10-07,10:58:02.000,280,11067249,6245,0,1759834681,13084.150757849995,29000.73613818,53179.31746272 2025-10-07,10:58:03.000,280,11067319,5965,0,1759834682,13084.16423047,30384.65658543,53179.26855288 2025-10-07,10:58:04.000,280,11067261,6045,0,1759834683,13084.13728522999,28539.412874460002,53179.31746272 2025-10-07,10:58:05.000,280,11067257,6084,0,1759834684,13084.07665843999,27616.724052239995,53179.24759152 2025-10-07,10:58:06.000,280,11067269,6324,0,1759834685,13083.99582271999,31307.437046339997,53179.22663016001 2025-10-07,10:58:07.000,280,11067307,5965,0,1759834686,13084.00255903,27155.53472199,53179.18470744001 2025-10-07,10:58:08.000,280,11067288,5565,0,1759834687,13083.854360209989,32230.309145940002,53179.18470744001 2025-10-07,10:58:09.000,280,11067244,5805,0,1759834688,13083.874569139989,25310.347404059998,53179.12881048 2025-10-07,10:58:10.000,280,11067323,5884,0,1759834689,13083.968877479994,28078.4561655,53179.163746080005 2025-10-07,10:58:11.000,280,11067320,5605,0,1759834690,13084.029504269995,30385.213466700006,53179.13579760001 2025-10-07,10:58:12.000,280,11067234,5925,0,1759834691,13084.02276796,33153.38567031,53179.05893928001 2025-10-07,10:58:13.000,280,11067303,6245,0,1759834692,13084.01603164999,26694.747192149996,53179.065926400006 2025-10-07,10:58:14.000,280,11067288,5725,0,1759834693,13083.941932239999,33614.85696576,53179.010029439996 2025-10-07,10:58:15.000,280,11067249,5965,0,1759834694,13084.009295339994,26233.23360192,53179.010029439996 2025-10-07,10:58:16.000,280,11067273,6045,0,1759834695,13084.04297689,31307.923436309997,53179.010029439996 2025-10-07,10:58:17.000,280,11067300,5565,0,1759834696,13084.191175709995,27617.344375679997,53179.02400368 2025-10-07,10:58:18.000,280,11067373,6205,0,1759834697,13084.25853880999,28540.019099640005,53179.00304232 2025-10-07,10:58:19.000,280,11067302,5645,0,1759834698,13084.30569298,30846.677713020006,53179.07990064 2025-10-07,10:58:20.000,280,11067223,5884,0,1759834699,13084.373056079996,25310.62232013,53179.05195216 2025-10-07,10:58:21.000,280,11067266,5725,0,1759834700,13084.426946560001,31308.04327152,53179.07291352 2025-10-07,10:58:22.000,280,11067248,5605,0,1759834701,13084.494309659996,29001.123840329994,53179.03797792001 2025-10-07,10:58:23.000,280,11067288,5605,0,1759834702,13084.554936449997,31307.754257189998,53179.07990064 2025-10-07,10:58:24.000,280,11067264,5845,0,1759834703,13084.602090619992,27155.640458940004,53179.07291352 2025-10-07,10:58:25.000,280,11067286,5325,0,1759834704,13084.682926339992,35920.965746999995,53179.09387488 2025-10-07,10:58:26.000,280,11067264,5805,0,1759834705,13084.696398959997,26694.162114360006,53179.12182336 2025-10-07,10:58:27.000,280,11067333,5925,0,1759834706,13084.730080510002,30384.875108459993,53179.20566880001 2025-10-07,10:58:28.000,280,11067287,5884,0,1759834707,13084.831125160003,29462.277924930007,53179.24759152 2025-10-07,10:58:29.000,280,11067290,5405,0,1759834708,13084.898488259998,29462.447104050007,53179.19868168 2025-10-07,10:58:30.000,280,11067275,5965,0,1759834709,13084.979323979998,30385.13592627,53179.212655920004 2025-10-07,10:58:31.000,280,11067339,5884,0,1759834710,13085.053423389989,30846.41689521,53179.282527120005 2025-10-07,10:58:32.000,280,11067250,5805,0,1759834711,13085.080368629999,29001.03925077,53179.27554000001 2025-10-07,10:58:33.000,280,11067298,5525,0,1759834712,13085.127522799994,30385.030189319994,53179.331436960005 2025-10-07,10:58:34.000,280,11067342,5525,0,1759834713,13085.120786489999,33153.11780337,53179.32444984001 2025-10-07,10:58:35.000,280,11067270,5525,0,1759834714,13085.066896009994,29923.728072989994,53179.29650136 2025-10-07,10:58:36.000,280,11067253,6124,0,1759834715,13085.053423389989,33152.94862425,53179.331436960005 2025-10-07,10:58:37.000,280,11067262,5565,0,1759834716,13085.127522799994,34075.69383951,53179.35938544 2025-10-07,10:58:38.000,280,11067248,5725,0,1759834717,13085.20162221,29923.622336040004,53179.37335968001 2025-10-07,10:58:39.000,280,11067333,6045,0,1759834718,13085.27572161999,30846.402796950002,53179.36637256 2025-10-07,10:58:40.000,280,11067299,6005,0,1759834719,13085.390238889995,29923.770367770005,53179.4152824 2025-10-07,10:58:41.000,280,11067260,5445,0,1759834720,13085.450865679995,31769.084570039995,53179.52008920001 2025-10-07,10:58:42.000,280,11067258,5765,0,1759834721,13085.558646639991,28539.511562280008,53179.42226952001 2025-10-07,10:58:43.000,280,11067260,5445,0,1759834722,13085.733790699996,25771.45214475,53179.43624376 2025-10-07,10:58:44.000,280,11067145,6124,0,1759834723,13085.895462139997,34536.84792411,53179.5550248 2025-10-07,10:58:45.000,280,11067196,5445,0,1759834724,13086.178387159998,34075.489414740005,53179.513102079996 2025-10-07,10:58:46.000,280,11067303,6005,0,1759834725,13086.360267529999,34998.199384349995,53179.59694752 2025-10-07,10:58:47.000,280,11067312,5525,0,1759834726,13086.57582944999,26232.859998030006,53179.63188312 2025-10-07,10:58:48.000,280,11067220,5725,0,1759834727,13086.73750088999,31769.070471779996,53179.65284448 2025-10-07,10:58:49.000,280,11067309,5925,0,1759834728,13086.78465506,28078.399772460005,53179.715728560004 2025-10-07,10:58:50.000,280,11067239,6084,0,1759834729,13086.811600299996,31769.091619169994,53179.81354824 2025-10-07,10:58:51.000,280,11067251,5965,0,1759834730,13086.73750088999,27155.612262420007,53179.8694452 2025-10-07,10:58:52.000,280,11067291,6124,0,1759834731,13086.838545539991,27616.935526140005,53179.93232928 2025-10-07,10:58:53.000,280,11067239,5965,0,1759834732,13086.966535430001,28078.28698638,53179.9393164 2025-10-07,10:58:54.000,280,11067319,5765,0,1759834733,13087.101261629992,28539.75828183,53179.96726488 2025-10-07,10:58:55.000,280,11067278,5525,0,1759834734,13087.229251520002,28539.892215300002,53180.03713608 2025-10-07,10:58:56.000,280,11067217,5884,0,1759834735,13087.296614619998,34998.735118230004,53180.0790588 2025-10-07,10:58:57.000,280,11067325,6084,0,1759834736,13087.397659269998,33614.765327069996,53180.08604592 2025-10-07,10:58:58.000,280,11067294,5365,0,1759834737,13087.471758679989,34998.833806049995,53180.17687848 2025-10-07,10:58:59.000,280,11067262,5565,0,1759834738,13087.566067019994,31308.149008470005,53180.218801200004 2025-10-07,10:59:00.000,280,11067314,5605,0,1759834739,13087.69405690999,29462.82070794,53180.27469816 2025-10-07,10:59:01.000,280,11067334,5725,0,1759834740,13087.86246466,30385.502481029995,53180.41444056 2025-10-07,10:59:03.000,280,11067258,5925,0,1759834742,13088.118444439991,24849.545775959996,53180.37251784 2025-10-07,10:59:04.000,280,11067278,5845,0,1759834743,13088.145389680001,30846.987874740007,53180.49129888 2025-10-07,10:59:05.000,280,11067310,5245,0,1759834744,13088.199280159992,24849.609218130005,53180.505273120005 2025-10-07,10:59:06.000,280,11067208,5485,0,1759834745,13088.300324809992,26694.951616920007,53180.54020872 2025-10-07,10:59:07.000,280,11067299,5925,0,1759834746,13088.448523630002,30846.945579959996,53180.58213144 2025-10-07,10:59:08.000,280,11067245,6124,0,1759834747,13088.515886729998,31308.297040200006,53180.67995112 2025-10-07,10:59:09.000,280,11067249,5965,0,1759834748,13088.435051009998,25772.185254270007,53180.721873840004 2025-10-07,10:59:10.000,280,11067323,6245,0,1759834749,13088.435051009998,28078.886162430004,53180.74982232 2025-10-07,10:59:11.000,280,11067367,5845,0,1759834750,13088.509150419988,27155.971768050003,53180.79873216 2025-10-07,10:59:12.000,280,11067279,5884,0,1759834751,13088.637140309998,31308.015075000003,53180.82668064 2025-10-07,10:59:13.000,280,11067212,5605,0,1759834752,13088.825756989994,30846.783449969997,53180.87559048 2025-10-07,10:59:14.000,280,11067269,6245,0,1759834753,13089.068264149995,30846.776400839997,53180.93148744001 2025-10-07,10:59:15.000,280,11067284,5485,0,1759834754,13089.277089759991,31308.19835238,53180.9873844 2025-10-07,10:59:16.000,280,11067306,5645,0,1759834755,13089.479179059992,26233.438026689997,53181.057255600004 2025-10-07,10:59:17.000,280,11067303,5965,0,1759834756,13089.714949909998,26233.642451460008,53181.04328136 2025-10-07,10:59:18.000,280,11067267,6045,0,1759834757,13089.890093969989,30385.728053190003,53181.14808816001 2025-10-07,10:59:19.000,280,11067307,6245,0,1759834758,13090.03155647999,25772.326236869994,53181.21795936001 2025-10-07,10:59:20.000,280,11067324,5365,0,1759834759,13090.09891958,29924.418887730004,53181.371676 2025-10-07,10:59:21.000,280,11067281,6205,0,1759834760,13090.247118399995,26695.163090820002,53181.392637360004 2025-10-07,10:59:22.000,280,11067295,6045,0,1759834761,13090.29427256999,32231.394711960005,53181.4764828 2025-10-07,10:59:23.000,280,11067276,5845,0,1759834762,13090.408789839996,28540.639423080007,53181.52539264 2025-10-07,10:59:24.000,280,11067322,5325,0,1759834763,13090.476152939991,28540.639423080007,53181.630199440006 2025-10-07,10:59:25.000,280,11067294,5565,0,1759834764,13090.543516040001,25311.334282259995,53181.6860964 2025-10-07,10:59:26.000,280,11067200,5845,0,1759834765,13090.671505929997,31770.17013606,53181.78391608 2025-10-07,10:59:27.000,280,11067227,5965,0,1759834766,13090.752341649997,25772.713939020003,53181.85378728 2025-10-07,10:59:28.000,280,11067301,6205,0,1759834767,13090.940958329993,27156.831761909998,53181.92365848 2025-10-07,10:59:29.000,280,11067287,6245,0,1759834768,13091.048739289989,29924.96167074,53181.99352968 2025-10-07,10:59:30.000,280,11067275,6165,0,1759834769,13091.21041072999,29002.286946780005,53182.133272080006 2025-10-07,10:59:31.000,280,11067279,6124,0,1759834770,13091.37208216999,32693.006990010006,53182.2101304 2025-10-07,10:59:32.000,280,11067289,6165,0,1759834771,13091.53375360999,25772.876069010003,53182.30795008 2025-10-07,10:59:33.000,280,11067277,6324,0,1759834772,13091.735842909991,28079.689763250004,53182.34288568001 2025-10-07,10:59:34.000,280,11067261,6284,0,1759834773,13091.897514349992,23466.330241710006,53182.46166672001 2025-10-07,10:59:35.000,280,11067260,5645,0,1759834774,13092.025504240002,35000.159042490006,53182.49660232 2025-10-07,10:59:36.000,280,11067143,6005,0,1759834775,13092.214120919998,35000.285926829994,53182.62935760001 2025-10-07,10:59:37.000,280,11067104,5565,0,1759834776,13092.369056049989,28541.407778249995,53182.6992288 2025-10-07,10:59:38.000,280,11067114,5725,0,1759834777,13092.523991179994,32693.613215189995,53182.71320304 2025-10-07,10:59:39.000,280,11067292,5405,0,1759834778,13092.584617969995,29925.617239829997,53182.79704848001 2025-10-07,10:59:40.000,280,11067312,5645,0,1759834779,13092.49704594,28541.633350410004,53182.93679088 2025-10-07,10:59:41.000,280,11067291,6165,0,1759834780,13092.308429259989,31309.678669679997,53183.04159768001 2025-10-07,10:59:42.000,280,11067298,5485,0,1759834781,13092.227593539988,29002.83677892,53183.02762344 2025-10-07,10:59:43.000,280,11067224,5645,0,1759834782,13092.308429259989,28541.309090430004,53183.11146888001 2025-10-07,10:59:44.000,280,11067304,5605,0,1759834783,13092.422946529994,30847.833770340003,53183.20928856001 2025-10-07,10:59:45.000,280,11067272,5645,0,1759834784,13092.625035829995,30386.306081849994,53183.286146880004 2025-10-07,10:59:46.000,280,11067330,5405,0,1759834785,13092.746289409995,27618.147976499997,53183.3630052 2025-10-07,10:59:47.000,280,11067290,5565,0,1759834786,13092.955115019991,30386.200344900004,53183.32108248 2025-10-07,10:59:48.000,280,11067100,5565,0,1759834787,13093.002269190001,32692.844860020006,53183.41191504 2025-10-07,10:59:49.000,280,11067347,5884,0,1759834788,13093.035950739992,29924.813639009997,53183.523708960005 2025-10-07,10:59:50.000,280,11067308,5325,0,1759834789,13093.103313840002,23927.322196320005,53183.453837760004 2025-10-07,10:59:51.000,280,11067282,5805,0,1759834790,13093.278457899993,24388.589066999994,53183.60056728 2025-10-07,10:59:52.000,280,11067316,5605,0,1759834791,13093.507492439989,34538.1379149,53183.64947712 2025-10-07,10:59:53.000,280,11067325,6165,0,1759834792,13093.73652698,29002.02612897,53183.69838696 2025-10-07,10:59:54.000,280,11067284,5925,0,1759834793,13093.97903414,31308.712938869998,53183.77524528 2025-10-07,10:59:55.000,280,11067302,5565,0,1759834794,13094.167650819996,31308.712938869998,53183.77524528 2025-10-07,10:59:56.000,280,11067376,5605,0,1759834795,13094.268695469997,28540.597128299996,53183.908000560004 2025-10-07,10:59:57.000,280,11067324,5445,0,1759834796,13094.255222849992,28079.25271719,53183.977871760006 2025-10-07,10:59:58.000,280,11067308,5565,0,1759834797,13094.315849639992,30847.192299510003,53184.06870432001 2025-10-07,10:59:59.000,280,11067312,5525,0,1759834798,13094.349531189997,29924.566919460005,53184.145562640006 2025-10-07,11:00:00.000,280,11067286,5725,0,1759834799,13094.484257390002,27617.844863909995,53184.27831792 2025-10-07,11:00:01.000,280,11067322,5485,0,1759834800,13094.497730009993,31770.043251719995,53184.27831792 2025-10-07,11:00:02.000,280,11067321,5965,0,1759834801,13094.592038349998,32231.415859350003,53184.32722776 2025-10-07,11:00:04.000,280,11067280,5605,0,1759834803,13094.942326469994,27156.775368870003,53184.57177696001 2025-10-07,11:00:05.000,280,11067328,5565,0,1759834804,13095.07031635999,30386.23559055,53184.50889288 2025-10-07,11:00:06.000,280,11067265,6165,0,1759834805,13095.164624699995,25772.8972164,53184.63466104 2025-10-07,11:00:07.000,280,11067307,5805,0,1759834806,13095.27240565999,30386.179197510006,53184.71151936 2025-10-07,11:00:08.000,280,11067285,5965,0,1759834807,13095.306087209996,32231.324220659997,53184.78837768001 2025-10-07,11:00:09.000,280,11067299,6005,0,1759834808,13095.447549719996,28079.013046770007,53184.83728752001 2025-10-07,11:00:10.000,280,11067232,5645,0,1759834809,13095.642902710002,31308.3675315,53185.01196552 2025-10-07,11:00:11.000,280,11067295,6084,0,1759834810,13095.804574149988,25772.079517320002,53185.08882384 2025-10-07,11:00:12.000,280,11067309,5765,0,1759834811,13095.905618799989,29001.434002049995,53185.18664352 2025-10-07,11:00:13.000,280,11067241,5965,0,1759834812,13095.993190829999,33153.512554650006,53185.298437440004 2025-10-07,11:00:14.000,280,11067319,6205,0,1759834813,13096.16833488999,27617.443063500003,53185.36132152001 2025-10-07,11:00:15.000,280,11067241,6084,0,1759834814,13096.29632478,30385.43903886,53185.44516696 2025-10-07,11:00:16.000,280,11067350,5725,0,1759834815,13096.37042418999,26694.7119465,53185.487089680006 2025-10-07,11:00:17.000,280,11067305,6165,0,1759834816,13096.39063311999,30385.29100713,53185.55696088001 2025-10-07,11:00:18.000,280,11067289,5884,0,1759834817,13096.51862301,30846.58607433,53185.61285784 2025-10-07,11:00:19.000,280,11067315,5765,0,1759834818,13096.55904087,30385.150024529998,53185.73163888 2025-10-07,11:00:20.000,280,11067241,6005,0,1759834819,13096.511886699991,24848.995943820002,53185.81548432001 2025-10-07,11:00:21.000,280,11067332,5765,0,1759834820,13096.41084204999,29923.565942999994,53185.822471440006 2025-10-07,11:00:22.000,280,11067362,5605,0,1759834821,13096.33000632999,27616.752248760007,53185.86439416001 2025-10-07,11:00:23.000,280,11067287,5925,0,1759834822,13096.242434299995,31307.23262157,53185.90631688 2025-10-07,11:00:24.000,280,11067276,5884,0,1759834823,13096.282852159995,35459.11379853,53185.86439416001 2025-10-07,11:00:25.000,280,11067306,5405,0,1759834824,13096.404105739995,28538.94763188,53185.92727824 2025-10-07,11:00:26.000,280,11067291,6084,0,1759834825,13096.592722419991,31768.196379660003,53185.969200960004 2025-10-07,11:00:27.000,280,11067330,5565,0,1759834826,13096.646612899996,29922.931521299994,53186.00413656 2025-10-07,11:00:28.000,280,11067236,5405,0,1759834827,13096.680294450001,34075.12990910999,53185.99714944 2025-10-07,11:00:29.000,280,11067292,5525,0,1759834828,13096.592722419991,29000.503516890007,53186.0181108 2025-10-07,11:00:30.000,280,11067252,5645,0,1759834829,13096.525359319996,29461.89727191,53186.10195624001 2025-10-07,11:00:31.000,280,11067281,6045,0,1759834830,13096.572513489991,26232.401804580004,53186.0530464 2025-10-07,11:00:32.000,280,11067256,5565,0,1759834831,13096.633140279991,24848.481357330005,53186.06003352001 2025-10-07,11:00:33.000,280,11067295,5884,0,1759834832,13096.673558139992,27155.330297220004,53186.07400776 2025-10-07,11:00:34.000,280,11067270,5605,0,1759834833,13096.666821829996,27616.752248760007,53185.990162320006 2025-10-07,11:00:35.000,280,11067289,6165,0,1759834834,13096.639876590001,25310.051340599995,53185.9482396 2025-10-07,11:00:36.000,280,11067313,6365,0,1759834835,13096.552304559991,34075.51761126,53186.04605928 2025-10-07,11:00:37.000,280,11067318,5405,0,1759834836,13096.484941459996,27155.288002440007,53186.07400776 2025-10-07,11:00:38.000,280,11067301,5805,0,1759834837,13096.47820515,26693.873100030003,53186.06003352001 2025-10-07,11:00:39.000,280,11067332,5605,0,1759834838,13096.532095629991,27155.147019840006,53186.04605928 2025-10-07,11:00:40.000,280,11067309,6165,0,1759834839,13096.646612899996,27155.238658529997,53186.04605928 2025-10-07,11:00:41.000,280,11067278,5765,0,1759834840,13096.788075409997,28539.088614480002,53185.969200960004 2025-10-07,11:00:42.000,280,11067251,6045,0,1759834841,13096.922801610002,27155.05538115,53186.00413656 2025-10-07,11:00:43.000,280,11067269,6005,0,1759834842,13097.077736739993,30845.824768289996,53185.98317520001 2025-10-07,11:00:44.000,280,11067280,5845,0,1759834843,13097.158572459994,23464.65254877,53185.990162320006 2025-10-07,11:00:45.000,280,11067308,5565,0,1759834844,13097.239408179994,31307.429997209998,53185.969200960004 2025-10-07,11:00:46.000,280,11067313,6445,0,1759834845,13097.30677127999,30384.81871542,53185.96221384001 2025-10-07,11:00:47.000,280,11067303,6245,0,1759834846,13097.33371652,29923.50954996,53186.02509792 2025-10-07,11:00:48.000,280,11067278,5725,0,1759834847,13097.33371652,31768.85194875,53185.990162320006 2025-10-07,11:00:49.000,280,11067286,5645,0,1759834848,13097.46844271999,31768.86604701,53186.039072160005 2025-10-07,11:00:50.000,280,11067245,6284,0,1759834849,13097.53580582,24848.749224269995,53186.03208504001 2025-10-07,11:00:51.000,280,11067226,5605,0,1759834850,13097.63011415999,28078.026168569995,53185.92727824 2025-10-07,11:00:52.000,280,11067254,5485,0,1759834851,13097.67053201999,25771.233621720006,53185.99714944 2025-10-07,11:00:53.000,280,11067283,5884,0,1759834852,13097.731158809991,28539.13090926,53185.969200960004 2025-10-07,11:00:54.000,280,11067259,6165,0,1759834853,13097.75810405,29000.503516890007,53186.03208504001 2025-10-07,11:00:55.000,280,11067257,6165,0,1759834854,13097.778312980001,27155.21751114,53185.98317520001 2025-10-07,11:00:56.000,280,11067292,5565,0,1759834855,13097.913039179992,29000.510566020006,53185.92727824 2025-10-07,11:00:57.000,280,11067315,5965,0,1759834856,13097.973665969992,29461.805633220007,53185.990162320006 2025-10-07,11:00:58.000,280,11067265,5925,0,1759834857,13098.074710619992,35920.54984833,53185.990162320006 2025-10-07,11:00:59.000,280,11067237,6124,0,1759834858,13098.148810029998,30384.515602829997,53185.92727824 2025-10-07,11:01:00.000,280,11067250,5725,0,1759834859,13098.303745159988,30384.557897609993,53185.9482396 2025-10-07,11:01:01.000,280,11067236,5765,0,1759834860,13098.424998739989,27616.66061007,53185.97618808 2025-10-07,11:01:02.000,280,11067261,6005,0,1759834861,13098.559724939994,29923.460206050004,53185.96221384001 2025-10-07,11:01:03.000,280,11067269,6005,0,1759834862,13098.59340649,27155.52062373,53185.96221384001 2025-10-07,11:01:04.000,280,11067348,5765,0,1759834863,13098.58667017999,24387.510550110004,53185.88535552 2025-10-07,11:01:05.000,280,11067245,5965,0,1759834864,13098.60687910999,26232.831801509994,53185.94125248001 2025-10-07,11:01:06.000,280,11067246,5525,0,1759834865,13098.782023169995,37766.2869984,53185.98317520001 2025-10-07,11:01:07.000,280,11067306,5845,0,1759834866,13098.88980412999,27616.900280489994,53185.93426536001 2025-10-07,11:01:08.000,280,11067295,6284,0,1759834867,13098.990848779991,28539.476316629996,53186.0181108 2025-10-07,11:01:09.000,280,11067302,5925,0,1759834868,13099.152520219992,29923.622336040004,53186.039072160005 2025-10-07,11:01:10.000,280,11067283,6445,0,1759834869,13099.192938079992,29462.440054920007,53186.04605928 2025-10-07,11:01:11.000,280,11067304,5565,0,1759834870,13099.307455349997,30846.73410606,53185.96221384001 2025-10-07,11:01:12.000,280,11067363,5884,0,1759834871,13099.435445239993,33153.71697942,53186.01112368001 2025-10-07,11:01:13.000,280,11067218,5605,0,1759834872,13099.523017269988,29463.208410089996,53186.02509792 2025-10-07,11:01:14.000,280,11067122,5645,0,1759834873,13099.624061919989,29463.441031380004,53186.0181108 2025-10-07,11:01:15.000,280,11067245,6324,0,1759834874,13099.718370259994,29463.596112240004,53186.0530464 2025-10-07,11:01:16.000,280,11067265,6084,0,1759834875,13099.83288753,30847.643443830006,53186.06702064 2025-10-07,11:01:17.000,280,11067202,5645,0,1759834876,13100.001295279995,30386.4118188,53186.136891840004 2025-10-07,11:01:18.000,280,11067272,5765,0,1759834877,13100.17643934,30847.932458159994,53186.19977592001 2025-10-07,11:01:19.000,280,11067236,5405,0,1759834878,13100.371792329992,28080.03517062,53186.17881456001 2025-10-07,11:01:20.000,280,11067266,5645,0,1759834879,13100.560409010002,29002.794484140002,53186.26266 2025-10-07,11:01:21.000,280,11067261,6084,0,1759834880,13100.688398899998,27618.74715255,53186.28362136 2025-10-07,11:01:22.000,280,11067282,5405,0,1759834881,13100.809652479998,30848.115735540006,53186.36047968 2025-10-07,11:01:23.000,280,11067253,6124,0,1759834882,13100.897224509994,29925.384618540003,53186.38144104 2025-10-07,11:01:24.000,280,11067308,6005,0,1759834883,13101.058895949995,23927.87202846,53186.44432512001 2025-10-07,11:01:25.000,280,11067334,5645,0,1759834884,13101.26772155999,25311.827721359994,53186.52817056 2025-10-07,11:01:26.000,280,11067236,5525,0,1759834885,13101.523701339996,23005.133862329996,53186.542144800005 2025-10-07,11:01:27.000,280,11067260,5565,0,1759834886,13101.692109089992,31770.882098190006,53186.69586144 2025-10-07,11:01:28.000,280,11067233,6005,0,1759834887,13101.752735879993,29925.504453750007,53186.73778416 2025-10-07,11:01:29.000,280,11067246,5405,0,1759834888,13101.887462079998,27157.43798709,53186.86355232 2025-10-07,11:01:30.000,280,11067230,5725,0,1759834889,13102.129969239999,28080.20434974,53186.83560384 2025-10-07,11:01:31.000,280,11067282,5805,0,1759834890,13102.318585919995,26696.14291989,53186.94739776001 2025-10-07,11:01:32.000,280,11067282,5765,0,1759834891,13102.460048429995,32232.346344510006,53187.03823032001 2025-10-07,11:01:33.000,280,11067287,6165,0,1759834892,13102.621719869996,33155.10565803001,53187.13605000001 2025-10-07,11:01:34.000,280,11067284,5765,0,1759834893,13102.742973449996,30848.566879859995,53187.19194696 2025-10-07,11:01:35.000,280,11067291,6124,0,1759834894,13102.803600239997,35462.15197356,53187.21989544 2025-10-07,11:01:36.000,280,11067228,5485,0,1759834895,13102.877699650002,28541.915315610007,53187.40156056001 2025-10-07,11:01:37.000,280,11067236,5684,0,1759834896,13102.951799059992,28541.83072605,53187.429509040005 2025-10-07,11:01:38.000,280,11067292,5565,0,1759834897,13103.153888359993,28080.493364070004,53187.52732872 2025-10-07,11:01:39.000,280,11067364,5725,0,1759834898,13103.315559799994,25773.86999634,53187.58322568 2025-10-07,11:01:40.000,280,11067476,5925,0,1759834899,13103.52438540999,24851.392648020003,53187.65309688 2025-10-07,11:01:41.000,280,11067374,5565,0,1759834900,13103.63216637,27158.340275730006,53187.72296808 2025-10-07,11:01:42.000,280,11067446,5445,0,1759834901,13103.77362888,24390.309054719997,53187.82078776 2025-10-07,11:01:43.000,280,11067415,6445,0,1759834902,13103.83425567,26697.11569983,53187.834762000006 2025-10-07,11:01:44.000,280,11067431,6124,0,1759834903,13103.948772939992,33617.58497907,53187.90463320001 2025-10-07,11:01:45.000,280,11067452,5565,0,1759834904,13104.016136040002,27620.03009421,53187.96751728 2025-10-07,11:01:46.000,280,11067441,6045,0,1759834905,13104.070026519992,30388.18115043,53188.03040136 2025-10-07,11:01:47.000,280,11067391,6084,0,1759834906,13104.130653309992,32233.629286170006,53188.06533696 2025-10-07,11:01:48.000,280,11067345,5725,0,1759834907,13104.157598550002,26236.13784348,53188.05834984 2025-10-07,11:01:49.000,280,11067397,5845,0,1759834908,13104.204752719997,34540.569864749996,53188.26097632001 2025-10-07,11:01:50.000,280,11067463,5925,0,1759834909,13104.245170579998,34079.26069929,53188.19809224 2025-10-07,11:01:51.000,280,11067403,5925,0,1759834910,13104.386633089998,31311.046200900004,53188.28892480001 2025-10-07,11:01:52.000,280,11067335,6165,0,1759834911,13104.528095599999,24852.22444536,53188.33084752001 2025-10-07,11:01:53.000,280,11067412,5565,0,1759834912,13104.615667629994,34079.338239720004,53188.45661568001 2025-10-07,11:01:54.000,280,11067460,5965,0,1759834913,13104.7301849,32233.798465290005,53188.41469296 2025-10-07,11:01:55.000,280,11067430,5485,0,1759834914,13104.84470216999,26697.616188059998,53188.484564160004 2025-10-07,11:01:56.000,280,11067251,6084,0,1759834915,13104.918801579995,30388.667540399998,53188.51251264 2025-10-07,11:01:57.000,280,11067387,6005,0,1759834916,13104.9322742,31311.469148699995,53188.51949976 2025-10-07,11:01:58.000,280,11067478,5605,0,1759834917,13104.88512002999,29004.817584450007,53188.603345200005 2025-10-07,11:01:59.000,280,11067432,5605,0,1759834918,13104.91206527,27620.8266459,53188.554435360005 2025-10-07,11:02:00.000,280,11067428,5485,0,1759834919,13104.95248313,28082.213351790007,53188.64526792001 2025-10-07,11:02:01.000,280,11067456,5684,0,1759834920,13105.060264089996,29927.753126220006,53188.64526792001 2025-10-07,11:02:02.000,280,11067431,6284,0,1759834921,13105.174781360001,26237.047181250004,53188.63129368 2025-10-07,11:02:03.000,280,11067419,6165,0,1759834922,13105.329716489992,30850.836699720006,53188.56142248 2025-10-07,11:02:04.000,280,11067417,6324,0,1759834923,13105.491387929993,33619.135787670006,53188.70116488 2025-10-07,11:02:05.000,280,11067399,6605,0,1759834924,13105.585696269998,29005.53659571,53188.72911336 2025-10-07,11:02:06.000,280,11067434,5445,0,1759834925,13105.639586749989,29928.281810970002,53188.71513912001 2025-10-07,11:02:07.000,280,11067394,5565,0,1759834926,13105.585696269998,25776.048177510005,53188.74308760001 2025-10-07,11:02:08.000,280,11067346,5805,0,1759834927,13105.585696269998,30851.06932101,53188.840907280006 2025-10-07,11:02:09.000,280,11067355,5925,0,1759834928,13105.632850439993,34080.83265528,53188.8478944 2025-10-07,11:02:10.000,280,11067386,5605,0,1759834929,13105.700213539989,26699.082407099995,53188.79898456 2025-10-07,11:02:11.000,280,11067368,5565,0,1759834930,13105.794521879994,28544.601034139996,53188.785010319996 2025-10-07,11:02:12.000,280,11067342,5485,0,1759834931,13105.706949849999,30389.999825969993,53188.87584288 2025-10-07,11:02:13.000,280,11067372,5565,0,1759834932,13105.552014719993,30851.414728379998,53188.81295880001 2025-10-07,11:02:14.000,280,11067266,5765,0,1759834933,13105.376870660002,27160.398621689994,53188.82693304 2025-10-07,11:02:15.000,280,11067329,6324,0,1759834934,13105.255617080002,29005.85380656,53188.840907280006 2025-10-07,11:02:16.000,280,11067386,5605,0,1759834935,13105.107418259991,28544.424805889998,53188.79898456 2025-10-07,11:02:17.000,280,11067377,6124,0,1759834936,13105.019846229996,28544.417756759998,53188.81295880001 2025-10-07,11:02:18.000,280,11067314,5525,0,1759834937,13105.019846229996,25314.95048595,53188.76404896001 2025-10-07,11:02:19.000,280,11067379,6045,0,1759834938,13105.03331885,29005.903150469996,53188.75007472 2025-10-07,11:02:20.000,280,11067385,5965,0,1759834939,13105.040055159996,30851.421777509997,53188.71513912001 2025-10-07,11:02:21.000,280,11067345,6045,0,1759834940,13104.98616467999,29467.282807230004,53188.673216400006 2025-10-07,11:02:22.000,280,11067297,6045,0,1759834941,13104.88512002999,30851.351286210003,53188.64526792001 2025-10-07,11:02:23.000,280,11067339,5884,0,1759834942,13104.76386644999,28083.129738689997,53188.58937096 2025-10-07,11:02:24.000,280,11067342,5565,0,1759834943,13104.635876559994,26698.8709332,53188.58937096 2025-10-07,11:02:25.000,280,11067384,5725,0,1759834944,13104.548304529999,28544.262675899998,53188.54046112 2025-10-07,11:02:26.000,280,11067398,5445,0,1759834945,13104.480941429989,27160.039116059997,53188.386744480005 2025-10-07,11:02:27.000,280,11067287,5925,0,1759834946,13104.467468809999,29005.494300930004,53188.30988616001 2025-10-07,11:02:28.000,280,11067403,6124,0,1759834947,13104.406842019998,25314.590980320005,53188.2539892 2025-10-07,11:02:29.000,280,11067405,6245,0,1759834948,13104.359687849988,24391.810519410006,53188.23302784 2025-10-07,11:02:30.000,280,11067433,6245,0,1759834949,13104.312533679993,24853.225421819996,53188.19110512001 2025-10-07,11:02:31.000,280,11067425,5884,0,1759834950,13104.292324749993,29005.52249745,53188.100272560005 2025-10-07,11:02:32.000,280,11067407,5925,0,1759834951,13104.305797369998,29466.909203339994,53187.91860744 2025-10-07,11:02:33.000,280,11067402,5365,0,1759834952,13104.258643200003,29466.888055949996,53187.91162032 2025-10-07,11:02:34.000,280,11067438,5645,0,1759834953,13104.211489029993,33619.2133281,53187.8696976 2025-10-07,11:02:35.000,280,11067444,5525,0,1759834954,13104.198016410002,23469.26972892,53187.77886504001 2025-10-07,11:02:36.000,280,11067463,5884,0,1759834955,13104.198016410002,27621.595001070003,53187.74392944 2025-10-07,11:02:37.000,280,11067459,6084,0,1759834956,13104.184543789997,30389.710811640005,53187.68104536 2025-10-07,11:02:38.000,280,11067417,5884,0,1759834957,13104.211489029993,26698.736999729997,53187.65309688 2025-10-07,11:02:39.000,280,11067462,5525,0,1759834958,13104.292324749993,26237.56881687,53187.61816128001 2025-10-07,11:02:40.000,280,11067378,5605,0,1759834959,13104.413578329993,28544.460051539994,53187.429509040005 2025-10-07,11:02:41.000,280,11067418,5445,0,1759834960,13104.373160469993,28544.424805889998,53187.30374088001 2025-10-07,11:02:42.000,280,11067419,5925,0,1759834961,13104.292324749993,31312.51241994,53187.380599200005 2025-10-07,11:02:43.000,280,11067402,5485,0,1759834962,13104.406842019998,30851.146861440007,53187.33867648 2025-10-07,11:02:44.000,280,11067407,6205,0,1759834963,13104.575249769994,29928.44394096,53187.25483104001 2025-10-07,11:02:45.000,280,11067457,6005,0,1759834964,13104.736921209995,29928.493284869997,53187.212908320005 2025-10-07,11:02:46.000,280,11067445,6005,0,1759834965,13104.837965859995,29467.17707028,53187.15701136001 2025-10-07,11:02:47.000,280,11067470,5765,0,1759834966,13104.86491109999,29467.233463319993,53187.11508864001 2025-10-07,11:02:48.000,280,11067464,5684,0,1759834967,13104.86491109999,22085.34928167,53187.03823032001 2025-10-07,11:02:49.000,280,11067441,5884,0,1759834968,13104.90532895999,31312.68864819,53186.96835912001 2025-10-07,11:02:50.000,280,11067409,6045,0,1759834969,13104.939010509996,22546.750085820007,53186.98932048001 2025-10-07,11:02:51.000,280,11067492,5605,0,1759834970,13104.95248313,28544.460051539994,53186.96835912001 2025-10-07,11:02:52.000,280,11067479,6045,0,1759834971,13104.91206527,27621.700738019994,53186.8565652 2025-10-07,11:02:53.000,280,11067444,5684,0,1759834972,13104.939010509996,26698.88503146,53186.828616720006 2025-10-07,11:02:54.000,280,11067443,6405,0,1759834973,13104.97269206,25314.64032423,53186.81464248 2025-10-07,11:02:55.000,280,11067403,6045,0,1759834974,13105.026582539991,29005.332170940004,53186.77970688001 2025-10-07,11:02:56.000,280,11067484,5565,0,1759834975,13105.168045049992,34541.64838164,53186.76573264 2025-10-07,11:02:57.000,280,11067450,5485,0,1759834976,13105.329716489992,31773.37044108,53186.61900312 2025-10-07,11:02:58.000,280,11067310,5525,0,1759834977,13105.578959959988,34080.21938097,53186.68188720001 2025-10-07,11:02:59.000,280,11067464,5605,0,1759834978,13105.80125818999,33157.58695179,53186.61900312 2025-10-07,11:03:00.000,280,11067418,5485,0,1759834979,13105.94945701,29928.112631850003,53186.62599024 2025-10-07,11:03:01.000,280,11067502,5684,0,1759834980,13105.94272069999,29005.452006149993,53186.57009328 2025-10-07,11:03:02.000,280,11067400,5725,0,1759834981,13105.90903915,29466.810515520003,53186.52817056 2025-10-07,11:03:03.000,280,11067458,5645,0,1759834982,13105.895566529995,27160.039116059997,53186.5072092 2025-10-07,11:03:04.000,280,11067409,6245,0,1759834983,13105.90903915,26698.72290147,53186.472273600004 2025-10-07,11:03:05.000,280,11067443,6045,0,1759834984,13105.96966594,31312.456026900007,53186.493234960006 2025-10-07,11:03:06.000,280,11067395,5965,0,1759834985,13106.0100838,23469.44595717,53186.5072092 2025-10-07,11:03:07.000,280,11067442,5725,0,1759834986,13105.94272069999,32235.581895180003,53186.43733800001 2025-10-07,11:03:08.000,280,11067443,5884,0,1759834987,13105.88209390999,26237.949469889994,53186.35349256 2025-10-07,11:03:09.000,280,11067417,6205,0,1759834988,13105.673268299994,26238.012912060003,53186.35349256 2025-10-07,11:03:10.000,280,11067342,5925,0,1759834989,13105.504860549998,30851.605054889995,53186.29060848 2025-10-07,11:03:11.000,280,11067434,5445,0,1759834990,13105.471178999993,34081.15691526,53186.24169864 2025-10-07,11:03:12.000,280,11067417,6045,0,1759834991,13105.464442689998,30390.23949639,53186.22772440001 2025-10-07,11:03:13.000,280,11067450,5525,0,1759834992,13105.450970069993,35465.267689019995,53186.21375016 2025-10-07,11:03:14.000,280,11067447,6284,0,1759834993,13105.370134349992,30390.119661179997,53186.087982000005 2025-10-07,11:03:15.000,280,11067427,6005,0,1759834994,13105.262353389997,25776.43587966,53185.98317520001 2025-10-07,11:03:16.000,280,11067450,5925,0,1759834995,13105.174781360001,33619.636275900004,53185.95522672 2025-10-07,11:03:17.000,280,11067455,6205,0,1759834996,13105.006373609991,28544.55873936,53185.8783684 2025-10-07,11:03:18.000,280,11067443,5925,0,1759834997,13104.777339069995,32696.7641763,53185.801510080004 2025-10-07,11:03:19.000,280,11067404,5765,0,1759834998,13104.595458699994,27621.587951940004,53185.822471440006 2025-10-07,11:03:20.000,280,11067394,5525,0,1759834999,13104.393369399993,31312.406682989997,53185.64080632 2025-10-07,11:03:21.000,280,11067463,6245,0,1759835000,13104.211489029993,26698.596017129996,53185.55696088001 2025-10-07,11:03:22.000,280,11067477,6005,0,1759835001,13104.090235449992,30389.42884644,53185.487089680006 2025-10-07,11:03:23.000,280,11067412,5565,0,1759835002,13103.928564009992,30850.773257549998,53185.368308640005 2025-10-07,11:03:24.000,280,11067439,6205,0,1759835003,13103.915091390001,31312.075373879998,53185.298437440004 2025-10-07,11:03:25.000,280,11067390,5645,0,1759835004,13103.901618769996,27621.186151529997,53185.130746560004 2025-10-07,11:03:26.000,280,11067369,5965,0,1759835005,13103.968981869992,32234.947473480002,53184.99799128 2025-10-07,11:03:27.000,280,11067431,6084,0,1759835006,13104.029608659992,29928.13377924,53184.87222312 2025-10-07,11:03:28.000,280,11067423,5965,0,1759835007,13104.144125929997,27160.067312579995,53184.8303004 2025-10-07,11:03:29.000,280,11067401,5925,0,1759835008,13104.110444379992,30389.661467729995,53184.77440344 2025-10-07,11:03:30.000,280,11067406,5525,0,1759835009,13104.177807480002,24853.422797460007,53184.648635280006 2025-10-07,11:03:31.000,280,11067461,6084,0,1759835010,13104.090235449992,29467.00789116,53184.60671256 2025-10-07,11:03:32.000,280,11067450,5565,0,1759835011,13104.144125929997,30851.125714049995,53184.56478984 2025-10-07,11:03:33.000,280,11067423,6205,0,1759835012,13104.204752719997,32235.229438680006,53184.47395728001 2025-10-07,11:03:34.000,280,11067417,6165,0,1759835013,13104.251906889993,27160.243540829993,53184.432034560006 2025-10-07,11:03:35.000,280,11067450,5645,0,1759835014,13104.339478919988,27621.609099330002,53184.36915048 2025-10-07,11:03:36.000,280,11067417,6084,0,1759835015,13104.427050949998,31773.84978192,53184.30626640001 2025-10-07,11:03:37.000,280,11067435,5965,0,1759835016,13104.595458699994,29466.972645510003,53184.18049824 2025-10-07,11:03:38.000,280,11067350,5805,0,1759835017,13104.635876559994,28544.206282860003,53184.17351112 2025-10-07,11:03:39.000,280,11067415,5965,0,1759835018,13104.615667629994,24853.246569209994,53184.16652400001 2025-10-07,11:03:40.000,280,11067447,6284,0,1759835019,13104.595458699994,29466.888055949996,53184.13857552001 2025-10-07,11:03:41.000,280,11067455,5805,0,1759835020,13104.575249769994,30850.89309276,53184.10363992 2025-10-07,11:03:42.000,280,11067508,5445,0,1759835021,13104.528095599999,29005.303974420007,53183.99883312001 2025-10-07,11:03:43.000,280,11067443,5645,0,1759835022,13104.60219500999,26698.476181920007,53183.98485888 2025-10-07,11:03:44.000,280,11067483,6124,0,1759835023,13104.76386644999,30850.688667990005,53183.82415512 2025-10-07,11:03:45.000,280,11067495,5965,0,1759835024,13104.76386644999,33619.05824724,53183.86607784 2025-10-07,11:03:46.000,280,11067465,6005,0,1759835025,13104.82449323999,29005.53659571,53183.80319376001 2025-10-07,11:03:47.000,280,11067475,6124,0,1759835026,13104.80428430999,32235.074357820005,53183.789219520004 2025-10-07,11:03:48.000,280,11067431,6165,0,1759835027,13104.696503349995,27621.270741090004,53183.7472968 2025-10-07,11:03:49.000,280,11067474,5645,0,1759835028,13104.595458699994,29466.648385530003,53183.67043848 2025-10-07,11:03:50.000,280,11067436,5605,0,1759835029,13104.568513459999,25775.815556219997,53183.58659304001 2025-10-07,11:03:51.000,280,11067445,5884,0,1759835030,13104.64934918,31312.21635648,53183.55165744 2025-10-07,11:03:52.000,280,11067402,5525,0,1759835031,13104.72344858999,29005.452006149993,53183.48877336 2025-10-07,11:03:53.000,280,11067438,5645,0,1759835032,13104.757130139995,33157.77022917,53183.4328764 2025-10-07,11:03:54.000,280,11067416,5925,0,1759835033,13104.77060276,27621.517460639996,53183.34903096001 2025-10-07,11:03:55.000,280,11067429,5965,0,1759835034,13104.736921209995,31312.491272550003,53183.32806960001 2025-10-07,11:03:56.000,280,11067464,5725,0,1759835035,13104.68976704,28083.009903480008,53183.26518552 2025-10-07,11:03:57.000,280,11067433,6084,0,1759835036,13104.68976704,30389.92933467,53183.12544312 2025-10-07,11:03:58.000,280,11067447,6005,0,1759835037,13104.74365751999,35003.7329514,53183.09749464 2025-10-07,11:03:59.000,280,11067461,5765,0,1759835038,13104.80428430999,24853.852794389997,53183.03461056 2025-10-07,11:04:00.000,280,11067423,5925,0,1759835039,13104.78407537999,28083.376458240004,53182.98570072 2025-10-07,11:04:01.000,280,11067423,6245,0,1759835040,13104.84470216999,31313.034055559998,53182.87390680001 2025-10-07,11:04:02.000,280,11067419,5884,0,1759835041,13104.77060276,31313.00585904,53182.79704848001 2025-10-07,11:04:03.000,280,11067417,5965,0,1759835042,13104.757130139995,29006.255606970008,53182.6642932 2025-10-07,11:04:04.000,280,11067436,5645,0,1759835043,13104.635876559994,31313.062252079995,53182.65031896 2025-10-07,11:04:05.000,280,11067448,5684,0,1759835044,13104.507886669999,29929.021969620007,53182.566473520004 2025-10-07,11:04:06.000,280,11067436,5565,0,1759835045,13104.278852130003,26699.51240403,53182.48961520001 2025-10-07,11:04:07.000,280,11067429,6005,0,1759835046,13104.157598550002,29467.698705899995,53182.43371824 2025-10-07,11:04:08.000,280,11067437,5965,0,1759835047,13103.962245559997,28544.847753690003,53182.34288568001 2025-10-07,11:04:09.000,280,11067461,5884,0,1759835048,13103.888146149991,28544.763164129996,53182.252053120006 2025-10-07,11:04:10.000,280,11067483,5965,0,1759835049,13103.77362888,33158.39760174,53182.10532360001 2025-10-07,11:04:11.000,280,11067453,6124,0,1759835050,13103.659111609995,29006.17101741,53182.0005168 2025-10-07,11:04:12.000,280,11067509,5925,0,1759835051,13103.51091279,33619.882995449996,53181.916671360006 2025-10-07,11:04:13.000,280,11067438,5485,0,1759835052,13103.349241349999,32697.264664529997,53181.81186456 2025-10-07,11:04:15.000,280,11067499,6205,0,1759835054,13103.268405629999,30851.88702009,53181.56731536 2025-10-07,11:04:16.000,280,11067479,6005,0,1759835055,13103.046107399998,29929.127706569998,53181.40661160001 2025-10-07,11:04:17.000,280,11067428,5645,0,1759835056,13102.857490720002,33619.932339360006,53181.32276616 2025-10-07,11:04:18.000,280,11067407,6324,0,1759835057,13102.641928799996,30851.753086619996,53181.16904952001 2025-10-07,11:04:19.000,280,11067465,5805,0,1759835058,13102.42636687999,30390.317036819994,53181.02930712001 2025-10-07,11:04:20.000,280,11067339,6084,0,1759835059,13102.278168059995,28083.496293450007,53180.93148744001 2025-10-07,11:04:21.000,280,11067445,5845,0,1759835060,13102.16365078999,25315.260647670002,53180.70091248 2025-10-07,11:04:22.000,280,11067451,5884,0,1759835061,13102.150178169999,24853.96558047,53180.575144320006 2025-10-07,11:04:23.000,280,11067399,5965,0,1759835062,13102.089551379999,30851.823577920004,53180.41444056 2025-10-07,11:04:24.000,280,11067434,5525,0,1759835063,13101.934616249993,31313.203234679997,53180.34456936 2025-10-07,11:04:25.000,280,11067427,6084,0,1759835064,13101.880725769988,24392.578874579995,53180.20482696 2025-10-07,11:04:26.000,280,11067438,5605,0,1759835065,13101.887462079998,29006.276754360006,53180.10002016 2025-10-07,11:04:27.000,280,11067441,6045,0,1759835066,13101.995243039994,26699.547649679997,53179.96726488 2025-10-07,11:04:28.000,280,11067446,5684,0,1759835067,13101.941352559988,28083.961536029994,53179.82752248001 2025-10-07,11:04:29.000,280,11067453,6124,0,1759835068,13101.867253149998,32697.849742320002,53179.680792959996 2025-10-07,11:04:30.000,280,11067387,6084,0,1759835069,13101.833571599993,25316.057199360002,53179.513102079996 2025-10-07,11:04:31.000,280,11067495,6284,0,1759835070,13101.766208499997,28084.349238180002,53179.40829528 2025-10-07,11:04:32.000,280,11067415,5805,0,1759835071,13101.732526949992,33620.72184192001,53179.331436960005 2025-10-07,11:04:33.000,280,11067448,5525,0,1759835072,13101.719054330002,29468.382471510005,53179.19169456 2025-10-07,11:04:34.000,280,11067400,5605,0,1759835073,13101.665163849997,33620.841677129996,53179.10784912001 2025-10-07,11:04:35.000,280,11067436,5605,0,1759835074,13101.564119199997,31314.077326800005,53178.88426128 2025-10-07,11:04:36.000,280,11067432,5725,0,1759835075,13101.496756100001,28545.83463189,53178.91220976 2025-10-07,11:04:37.000,280,11067458,5565,0,1759835076,13101.37550252,25316.212280220003,53178.80041584001 2025-10-07,11:04:38.000,280,11067429,5965,0,1759835077,13101.24751262999,27623.124662279995,53178.63971208 2025-10-07,11:04:39.000,280,11067494,5765,0,1759835078,13101.119522739995,29007.418713420004,53178.48599544001 2025-10-07,11:04:40.000,280,11067458,5485,0,1759835079,13100.897224509994,27623.258595749998,53178.30433032 2025-10-07,11:04:41.000,280,11067397,5925,0,1759835080,13100.688398899998,24393.62214582,53178.22048488001 2025-10-07,11:04:42.000,280,11067403,5845,0,1759835081,13100.506518529997,31775.393541390004,53178.0178584 2025-10-07,11:04:43.000,280,11067454,5725,0,1759835082,13100.452628049992,26700.224366160008,53177.90606448 2025-10-07,11:04:44.000,280,11067445,6045,0,1759835083,13100.365056019997,26700.189120509996,53177.75234784 2025-10-07,11:04:45.000,280,11067445,6284,0,1759835084,13100.392001259992,26700.266660940004,53177.50779864001 2025-10-07,11:04:46.000,280,11067488,5485,0,1759835085,13100.324638159997,26700.217317029994,53177.368056240004 2025-10-07,11:04:47.000,280,11067433,6005,0,1759835086,13100.284220299996,39157.284772169995,53177.20735248 2025-10-07,11:04:48.000,280,11067455,5845,0,1759835087,13100.216857200001,33159.58185558001,53177.08857144 2025-10-07,11:04:49.000,280,11067432,5325,0,1759835088,13100.03497683,28084.652350770004,53176.87197072 2025-10-07,11:04:50.000,280,11067452,5485,0,1759835089,13099.85309646,27623.23039923,53176.75318968 2025-10-07,11:04:51.000,280,11067421,5845,0,1759835090,13099.718370259994,25777.732919579998,53176.60646016 2025-10-07,11:04:52.000,280,11067377,6205,0,1759835091,13099.603852989989,30391.550634569998,53176.4108208 2025-10-07,11:04:53.000,280,11067448,5765,0,1759835092,13099.482599409988,28084.779235110007,53176.30601400001 2025-10-07,11:04:54.000,280,11067464,5405,0,1759835093,13099.320927970002,26700.61911744,53176.11736176001 2025-10-07,11:04:55.000,280,11067408,5845,0,1759835094,13099.051475569991,29930.06524086,53175.97063224001 2025-10-07,11:04:56.000,280,11067447,6005,0,1759835095,13098.82917733999,32698.272690120008,53175.87281256001 2025-10-07,11:04:57.000,280,11067500,5245,0,1759835096,13098.54625231999,28084.595957729995,53175.65621184001 2025-10-07,11:04:58.000,280,11067482,5684,0,1759835097,13098.364371949989,28084.5184173,53175.50948232 2025-10-07,11:04:59.000,280,11067375,5925,0,1759835098,13098.236382059993,30852.718817429995,53175.40467552 2025-10-07,11:05:00.000,280,11067454,5405,0,1759835099,13098.162282650002,30391.437848489993,53175.188074800004 2025-10-07,11:05:01.000,280,11067421,6005,0,1759835100,13098.088183239997,29930.121633899995,53174.96448696001 2025-10-07,11:05:02.000,280,11067505,5925,0,1759835101,13098.000611210002,33159.78628035,53174.82474456001 2025-10-07,11:05:03.000,280,11067427,6324,0,1759835102,13098.014083829992,31314.352242869994,53174.67801504001 2025-10-07,11:05:04.000,280,11067462,5645,0,1759835103,13098.081446930002,30852.97258611,53174.56622112 2025-10-07,11:05:05.000,280,11067442,5805,0,1759835104,13098.135337409993,26700.724854390006,53174.419491600005 2025-10-07,11:05:06.000,280,11067453,5965,0,1759835105,13098.148810029998,30853.275698700003,53174.251800720005 2025-10-07,11:05:07.000,280,11067441,5884,0,1759835106,13098.135337409993,29007.869857740006,53174.11904544 2025-10-07,11:05:08.000,280,11067457,6084,0,1759835107,13098.135337409993,26701.147802189997,53174.0701356 2025-10-07,11:05:09.000,280,11067422,5605,0,1759835108,13098.027556449997,29930.805399510005,53173.86052200001 2025-10-07,11:05:10.000,280,11067436,5565,0,1759835109,13097.845676079996,31776.415665239998,53173.80462504 2025-10-07,11:05:11.000,280,11067407,6165,0,1759835110,13097.63011415999,26239.944373680002,53173.65789552 2025-10-07,11:05:12.000,280,11067420,5684,0,1759835111,13097.401079619995,33621.92019402,53173.49719176 2025-10-07,11:05:13.000,280,11067397,6245,0,1759835112,13097.091209359998,28546.870853999993,53173.35046224 2025-10-07,11:05:14.000,280,11067444,5605,0,1759835113,13096.821756960002,33160.63922508,53173.245655440005 2025-10-07,11:05:15.000,280,11067400,5565,0,1759835114,13096.49841408,29469.806395770007,53173.16181 2025-10-07,11:05:16.000,280,11067433,6045,0,1759835115,13096.242434299995,30392.579807550006,53172.959183520004 2025-10-07,11:05:17.000,280,11067420,5365,0,1759835116,13095.885409869989,28085.780211570003,53172.861363840006 2025-10-07,11:05:18.000,280,11067445,6124,0,1759835117,13095.521649130002,26701.59894651,53172.65873736 2025-10-07,11:05:19.000,280,11067426,5445,0,1759835118,13095.245460419996,32238.042041549998,53172.5329692 2025-10-07,11:05:20.000,280,11067424,5565,0,1759835119,13095.07705267,26701.676486940007,53172.33034272001 2025-10-07,11:05:21.000,280,11067440,5525,0,1759835120,13094.97600802,35467.91111277,53172.2185488 2025-10-07,11:05:22.000,280,11067421,5925,0,1759835121,13094.84801812999,29931.411624689994,53172.05085792 2025-10-07,11:05:23.000,280,11067445,6124,0,1759835122,13094.767182409989,34545.215241419995,53171.834257200004 2025-10-07,11:05:24.000,280,11067474,5565,0,1759835123,13094.625719899988,28547.223310500005,53171.70848904001 2025-10-07,11:05:25.000,280,11067457,6284,0,1759835124,13094.403421670002,29008.666409430007,53171.45695272 2025-10-07,11:05:26.000,280,11067428,5485,0,1759835125,13094.107024029996,31777.064185199997,53171.3102232 2025-10-07,11:05:27.000,280,11067466,5605,0,1759835126,13093.79715377,27163.35925629,53171.1006096 2025-10-07,11:05:28.000,280,11067439,6084,0,1759835127,13093.547910299989,25779.276679050003,53170.96086720001 2025-10-07,11:05:29.000,280,11067483,6045,0,1759835128,13093.453601959998,24395.271642239997,53170.72330512001 2025-10-07,11:05:30.000,280,11067437,5845,0,1759835129,13093.318875759993,30854.88994947,53170.52067864 2025-10-07,11:05:31.000,280,11067433,5805,0,1759835130,13093.110050149997,30393.841601819993,53170.31805216001 2025-10-07,11:05:32.000,280,11067418,5605,0,1759835131,13092.894488229991,33162.443802359994,53170.15036128001 2025-10-07,11:05:33.000,280,11067458,5605,0,1759835132,13092.69239892999,31317.129600090004,53170.00363176001 2025-10-07,11:05:34.000,280,11067471,5805,0,1759835133,13092.483573319994,32240.149731419995,53169.85690224 2025-10-07,11:05:35.000,280,11067257,6165,0,1759835134,13092.335374499999,28549.147722990005,53169.71017272 2025-10-07,11:05:36.000,280,11067413,6165,0,1759835135,13092.180439369993,31778.847615089995,53169.6333144 2025-10-07,11:05:37.000,280,11067392,5565,0,1759835136,13092.133285199998,28087.930196219997,53169.47261064 2025-10-07,11:05:38.000,280,11067444,5605,0,1759835137,13092.059185789993,29933.780132369997,53169.40273944 2025-10-07,11:05:39.000,280,11067390,5485,0,1759835138,13091.985086380002,27627.022831170005,53169.339855360005 2025-10-07,11:05:40.000,280,11067441,6045,0,1759835139,13091.917723279992,29472.900963840002,53169.221074320005 2025-10-07,11:05:41.000,280,11067398,5525,0,1759835140,13091.796469699992,31780.024819800004,53169.14421600001 2025-10-07,11:05:42.000,280,11067387,5925,0,1759835141,13091.634798259991,29011.873763580006,53168.955563760006 2025-10-07,11:05:43.000,280,11067440,5565,0,1759835142,13091.506808369995,24398.034901200008,53168.885692560005 2025-10-07,11:05:44.000,280,11067445,6084,0,1759835143,13091.49333574999,27166.658249130007,53168.766911520004 2025-10-07,11:05:45.000,280,11067494,5725,0,1759835144,13091.51354467999,31780.927108439995,53168.599220640004 2025-10-07,11:05:46.000,280,11067404,5485,0,1759835145,13091.547226229995,29474.134561590006,53168.52236232001 2025-10-07,11:05:47.000,280,11067418,5725,0,1759835146,13091.57417146999,30858.44976012,53168.34768432 2025-10-07,11:05:48.000,280,11067424,5525,0,1759835147,13091.61458932999,31781.441694930007,53168.17999344 2025-10-07,11:05:49.000,280,11067438,5525,0,1759835148,13091.742579220001,26706.08924232,53168.1310836 2025-10-07,11:05:50.000,280,11067469,6084,0,1759835149,13091.809942319996,32243.061022110007,53167.90749576 2025-10-07,11:05:51.000,280,11067408,5525,0,1759835150,13091.749315529996,23938.043923050005,53167.77474048001 2025-10-07,11:05:52.000,280,11067490,5684,0,1759835151,13091.695425049991,26706.653172720005,53167.760766240004 2025-10-07,11:05:53.000,280,11067458,5445,0,1759835152,13091.634798259991,24861.049956119998,53167.60006248 2025-10-07,11:05:54.000,280,11067503,6245,0,1759835153,13091.466390509995,28552.326880620007,53167.46032008 2025-10-07,11:05:55.000,280,11067507,6165,0,1759835154,13091.41923634,29936.501096549997,53167.28564208 2025-10-07,11:05:56.000,280,11067431,6365,0,1759835155,13091.39902741,30397.90894983,53167.21577088 2025-10-07,11:05:57.000,280,11067421,5805,0,1759835156,13091.405763719995,31782.097264020005,53167.07602848 2025-10-07,11:05:58.000,280,11067348,5445,0,1759835157,13091.41923634,24399.41653068,53166.96423456001 2025-10-07,11:05:59.000,280,11067409,6165,0,1759835158,13091.49333574999,24399.472923719994,53166.81750504001 2025-10-07,11:06:00.000,280,11067347,6324,0,1759835159,13091.64153457,26245.08318945,53166.7336596 2025-10-07,11:06:01.000,280,11067495,6045,0,1759835160,13091.789733389996,29936.444703510002,53166.54500736 2025-10-07,11:06:02.000,280,11067400,5485,0,1759835161,13091.931195899997,24861.254380889994,53166.44718768 2025-10-07,11:06:03.000,280,11067459,6165,0,1759835162,13092.032240549997,30859.979421330005,53166.41225208001 2025-10-07,11:06:04.000,280,11067415,6045,0,1759835163,13092.032240549997,26707.51316658,53166.28648392 2025-10-07,11:06:05.000,280,11067442,5765,0,1759835164,13092.065922100002,24861.909949980007,53166.202638480005 2025-10-07,11:06:06.000,280,11067435,5884,0,1759835165,13092.038976859993,28553.222120129998,53166.153728640005 2025-10-07,11:06:07.000,280,11067339,5845,0,1759835166,13092.065922100002,27630.44165922,53166.01398624 2025-10-07,11:06:08.000,280,11067473,5884,0,1759835167,13092.065922100002,29476.016679299995,53166.000012 2025-10-07,11:06:09.000,280,11067459,6005,0,1759835168,13092.052449479997,34090.18685079001,53165.83930824001 2025-10-07,11:06:10.000,280,11067435,5845,0,1759835169,13092.005295310002,34090.384226430004,53165.80437264 2025-10-07,11:06:11.000,280,11067445,6045,0,1759835170,13092.160230439993,29937.89682429,53165.71354008001 2025-10-07,11:06:12.000,280,11067434,5645,0,1759835171,13092.281484019994,33167.920976370006,53165.71354008001 2025-10-07,11:06:13.000,280,11067456,5605,0,1759835172,13092.375792359999,28092.610818539993,53165.57379768001 2025-10-07,11:06:14.000,280,11067464,5605,0,1759835173,13092.57788166,33629.667187889994,53165.5109136 2025-10-07,11:06:15.000,280,11067382,5805,0,1759835174,13092.746289409995,27170.006585879994,53165.4410424 2025-10-07,11:06:16.000,280,11067460,5565,0,1759835175,13092.86080668,30861.417443850005,53165.45501664001 2025-10-07,11:06:17.000,280,11067421,5965,0,1759835176,13092.86080668,26247.381205829995,53165.35020984 2025-10-07,11:06:18.000,280,11067466,5525,0,1759835177,13092.907960849996,29016.08914332,53165.32924848 2025-10-07,11:06:19.000,280,11067378,5605,0,1759835178,13092.887751919996,27170.549368890002,53165.2314288 2025-10-07,11:06:20.000,280,11067452,5645,0,1759835179,13092.921433470001,29016.59668068,53165.21046744001 2025-10-07,11:06:21.000,280,11067580,5445,0,1759835180,13092.894488229991,29939.66615592,53165.1615576 2025-10-07,11:06:22.000,280,11067434,5605,0,1759835181,13092.786707269996,33631.04881737,53165.18950608001 2025-10-07,11:06:23.000,280,11067399,5965,0,1759835182,13092.665453689995,26248.220052300007,53165.077712160004 2025-10-07,11:06:24.000,280,11067474,5525,0,1759835183,13092.69239892999,25325.495984430003,53164.96591824 2025-10-07,11:06:25.000,280,11067428,5845,0,1759835184,13092.867542989996,31324.178730090003,53165.00085384001 2025-10-07,11:06:26.000,280,11067449,6165,0,1759835185,13093.096577529992,22557.323780820007,53164.95893112 2025-10-07,11:06:27.000,280,11067460,5485,0,1759835186,13093.271721589997,24864.602717639995,53164.96591824 2025-10-07,11:06:28.000,280,11067469,6245,0,1759835187,13093.339084689993,23941.758814560002,53164.90303416001 2025-10-07,11:06:29.000,280,11067439,5884,0,1759835188,13093.325612070003,31786.016580299998,53164.87508568001 2025-10-07,11:06:30.000,280,11067467,6284,0,1759835189,13093.325612070003,26248.819228349996,53164.82617584 2025-10-07,11:06:31.000,280,11067485,5925,0,1759835190,13093.278457899993,29940.110251110003,53164.742330400004 2025-10-07,11:06:32.000,280,11067432,5925,0,1759835191,13093.278457899993,34554.30861912,53164.68643344001 2025-10-07,11:06:33.000,280,11067442,5485,0,1759835192,13093.224567420002,30862.841368110006,53164.693420560005 2025-10-07,11:06:34.000,280,11067490,5565,0,1759835193,13093.224567420002,30862.74972942,53164.58162664 2025-10-07,11:06:35.000,280,11067465,6284,0,1759835194,13093.170676939997,29478.34994133,53164.595600880006 2025-10-07,11:06:36.000,280,11067394,5645,0,1759835195,13093.238040039992,30862.42546944,53164.574639520004 2025-10-07,11:06:37.000,280,11067405,5965,0,1759835196,13093.264985280002,35937.99644508,53164.45585848 2025-10-07,11:06:38.000,280,11067477,5925,0,1759835197,13093.352557309998,27170.937071039996,53164.476819840005 2025-10-07,11:06:39.000,280,11067473,6005,0,1759835198,13093.406447789988,31785.128389920006,53164.427910000006 2025-10-07,11:06:40.000,280,11067461,6005,0,1759835199,13093.487283509989,33169.309654979996,53164.39996152001 2025-10-07,11:06:41.000,280,11067436,5445,0,1759835200,13093.406447789988,29939.370092459998,53164.29515472 2025-10-07,11:06:42.000,280,11067490,5525,0,1759835201,13093.339084689993,31784.959210800007,53164.30214184001 2025-10-07,11:06:43.000,280,11067454,5485,0,1759835202,13093.217831109992,29939.461731150004,53164.21130928001 2025-10-07,11:06:44.000,280,11067433,6245,0,1759835203,13093.123522770002,26248.205954040008,53164.08554112001 2025-10-07,11:06:45.000,280,11067447,6084,0,1759835204,13093.069632289997,29478.293548290007,53164.05759264 2025-10-07,11:06:46.000,280,11067445,5884,0,1759835205,13092.955115019991,32247.029682299995,53163.98772144 2025-10-07,11:06:47.000,280,11067480,5325,0,1759835206,13092.914697159991,29478.737643479995,53163.86894040001 2025-10-07,11:06:48.000,280,11067374,5605,0,1759835207,13092.921433470001,28094.662115369996,53163.77810784001 2025-10-07,11:06:49.000,280,11067450,5684,0,1759835208,13092.975323949991,34093.358959289995,53163.757146480006 2025-10-07,11:06:50.000,280,11067408,5645,0,1759835209,13092.975323949991,29479.245180840007,53163.72919800001 2025-10-07,11:06:51.000,280,11067484,5684,0,1759835210,13092.90122454,27633.543276419994,53163.63137832001 2025-10-07,11:06:52.000,280,11067421,6005,0,1759835211,13092.84059775,25326.355978289997,53163.57548136 2025-10-07,11:06:53.000,280,11067284,5565,0,1759835212,13092.766498339995,28556.366032110003,53163.58246848001 2025-10-07,11:06:54.000,280,11067487,5965,0,1759835213,13092.73281678999,30863.581526759997,53163.50561016 2025-10-07,11:06:55.000,280,11067420,5805,0,1759835214,13092.83386143999,23942.308646699996,53163.45670032 2025-10-07,11:06:56.000,280,11067441,6045,0,1759835215,13092.995532879992,26249.651025690007,53163.33791928 2025-10-07,11:06:57.000,280,11067483,5925,0,1759835216,13093.224567420002,33633.015524639995,53163.36586776001 2025-10-07,11:06:58.000,280,11067499,5805,0,1759835217,13093.366029929988,29941.879582740003,53163.29599656001 2025-10-07,11:06:59.000,280,11067461,6124,0,1759835218,13093.224567420002,29942.006467080006,53163.31695792 2025-10-07,11:07:00.000,280,11067442,5645,0,1759835219,13093.143731700002,29480.584515540002,53163.26106096 2025-10-07,11:07:01.000,280,11067451,6084,0,1759835220,13093.029214429997,32710.721453699996,53163.205164000006 2025-10-07,11:07:02.000,280,11067512,5565,0,1759835221,13092.934906089991,30403.400222099997,53163.21913824 2025-10-07,11:07:03.000,280,11067458,5684,0,1759835222,13092.79344357999,30864.68119104,53163.14227992 2025-10-07,11:07:04.000,280,11067542,5405,0,1759835223,13092.61829952,27634.487859839996,53162.95362768 2025-10-07,11:07:05.000,280,11067493,6045,0,1759835224,13092.416210219999,29480.154518609997,53162.9256792 2025-10-07,11:07:06.000,280,11067480,5684,0,1759835225,13092.288220329989,27634.332778979995,53162.869782240006 2025-10-07,11:07:07.000,280,11067471,6045,0,1759835226,13092.072658409998,33632.93798421,53162.7859368 2025-10-07,11:07:08.000,280,11067453,6005,0,1759835227,13091.937932209992,27634.382122890005,53162.702091360006 2025-10-07,11:07:09.000,280,11067482,5245,0,1759835228,13091.769524459996,29018.584535340007,53162.62523304001 2025-10-07,11:07:10.000,280,11067459,6084,0,1759835229,13091.715633979991,28557.261271619995,53162.513439120004 2025-10-07,11:07:11.000,280,11067464,5645,0,1759835230,13091.655007189991,23020.1414601,53162.43658080001 2025-10-07,11:07:12.000,280,11067454,5645,0,1759835231,13091.55396253999,27634.60064592,53162.28985128001 2025-10-07,11:07:13.000,280,11067436,5645,0,1759835232,13091.35860955,32710.383095459998,53162.2619028 2025-10-07,11:07:14.000,280,11067444,5485,0,1759835233,13091.095893459998,29018.98633575,53162.10119904001 2025-10-07,11:07:15.000,280,11067457,5925,0,1759835234,13090.765814270002,32248.947045659996,53161.98940512 2025-10-07,11:07:16.000,280,11067473,5965,0,1759835235,13090.550252349996,33633.29748984,53161.94049528 2025-10-07,11:07:17.000,280,11067465,6005,0,1759835236,13090.287536259995,29941.73860014,53161.78677864001 2025-10-07,11:07:18.000,280,11067434,5325,0,1759835237,13089.977665999999,31787.320669349996,53161.73786880001 2025-10-07,11:07:19.000,280,11067425,6005,0,1759835238,13089.741895149993,29018.612731860005,53161.577165040006 2025-10-07,11:07:20.000,280,11067450,5405,0,1759835239,13089.526333230002,27634.353926370008,53161.46537112 2025-10-07,11:07:21.000,280,11067508,5485,0,1759835240,13089.458970129992,25327.208923020007,53161.32562872 2025-10-07,11:07:22.000,280,11067495,6045,0,1759835241,13089.324243930001,29480.084027310004,53161.192873440006 2025-10-07,11:07:23.000,280,11067491,5805,0,1759835242,13089.209726659996,31325.912816070006,53161.004221200004 2025-10-07,11:07:24.000,280,11067485,5725,0,1759835243,13088.95374687999,31325.67314565,53160.96229848 2025-10-07,11:07:25.000,280,11067459,6165,0,1759835244,13088.684294479994,26711.087075489995,53160.7946076 2025-10-07,11:07:26.000,280,11067494,5565,0,1759835245,13088.367687910002,23480.844400379996,53160.64089096001 2025-10-07,11:07:27.000,280,11067452,5605,0,1759835246,13088.057817649991,29479.16059128,53160.43826448 2025-10-07,11:07:28.000,280,11067525,5884,0,1759835247,13087.788365249995,31324.643972670005,53160.30550920001 2025-10-07,11:07:29.000,280,11067476,5485,0,1759835248,13087.599748569999,27633.17672166,53160.019037280006 2025-10-07,11:07:30.000,280,11067457,5845,0,1759835249,13087.478494989999,35477.307603060006,53159.879294880004 2025-10-07,11:07:31.000,280,11067468,5565,0,1759835250,13087.256196759998,29478.730594349996,53159.60679720001 2025-10-07,11:07:32.000,280,11067505,5845,0,1759835251,13087.040634839992,30862.954154189996,53159.47404192 2025-10-07,11:07:33.000,280,11067428,5325,0,1759835252,13086.82507292,28094.47178886,53159.13866016 2025-10-07,11:07:34.000,280,11067479,6084,0,1759835253,13086.66340148,29940.223037189993,53158.9779564 2025-10-07,11:07:35.000,280,11067444,5684,0,1759835254,13086.46131218,29017.407330629998,53158.726420080005 2025-10-07,11:07:36.000,280,11067508,5485,0,1759835255,13086.286168119994,30401.835315239994,53158.54475496 2025-10-07,11:07:37.000,280,11067467,5925,0,1759835256,13086.043660959993,29479.033706939998,53158.272257280005 2025-10-07,11:07:38.000,280,11067433,5845,0,1759835257,13085.807890110002,30863.454642419994,53158.08360504 2025-10-07,11:07:39.000,280,11067460,5525,0,1759835258,13085.52496509,28556.39422863,53157.887965680005 2025-10-07,11:07:40.000,280,11067497,6124,0,1759835259,13085.167940659994,27171.966244020005,53157.69232632001 2025-10-07,11:07:41.000,280,11067544,5725,0,1759835260,13084.804179919993,24864.926977619994,53157.46175136 2025-10-07,11:07:42.000,280,11067519,5884,0,1759835261,13084.474100729996,26710.657078560005,53157.24515064 2025-10-07,11:07:43.000,280,11067461,5845,0,1759835262,13084.14402154,32247.78393921,53157.03553704 2025-10-07,11:07:44.000,280,11067544,5445,0,1759835263,13083.786997109994,33170.56440012,53156.777013599996 2025-10-07,11:07:45.000,280,11067486,5925,0,1759835264,13083.382818509992,28094.894736660004,53156.56041288 2025-10-07,11:07:46.000,280,11067441,6084,0,1759835265,13083.12683873,27171.987391410003,53156.427657600005 2025-10-07,11:07:47.000,280,11067487,5884,0,1759835266,13082.76307799,28556.182754730005,53156.0783016 2025-10-07,11:07:48.000,280,11067459,5845,0,1759835267,13082.278063669997,26248.868572260006,53155.9036236 2025-10-07,11:07:49.000,280,11067484,5445,0,1759835268,13081.88062137999,29478.582562619995,53155.56125472001 2025-10-07,11:07:50.000,280,11067445,6245,0,1759835269,13081.510124329994,31324.122337049994,53155.323692640006 2025-10-07,11:07:51.000,280,11067440,5325,0,1759835270,13081.227199309993,31323.840371850005,53155.10010480001 2025-10-07,11:07:52.000,280,11067412,5684,0,1759835271,13080.849965950001,27632.633938650004,53154.8555556 2025-10-07,11:07:53.000,280,11067455,6045,0,1759835272,13080.66808558,28555.421448690002,53154.60401928001 2025-10-07,11:07:54.000,280,11067521,5884,0,1759835273,13080.513150449995,27632.478857790004,53154.317547360006 2025-10-07,11:07:55.000,280,11067466,5565,0,1759835274,13080.33800638999,33169.535227140004,53154.031075440005 2025-10-07,11:07:56.000,280,11067447,5765,0,1759835275,13080.102235539998,29016.815203709994,53153.8424232 2025-10-07,11:07:57.000,280,11067430,5645,0,1759835276,13079.900146239997,27632.718528209996,53153.54197704 2025-10-07,11:07:58.000,280,11067446,5445,0,1759835277,13079.671111700001,29017.033726740003,53153.290440720004 2025-10-07,11:07:59.000,280,11067473,5845,0,1759835278,13079.543121809991,29939.793040260003,53153.13672408001 2025-10-07,11:08:00.000,280,11067446,5645,0,1759835279,13079.354505129995,29478.476825670004,53152.89217488 2025-10-07,11:08:01.000,280,11067392,5365,0,1759835280,13079.16588845,28555.639971719997,53152.75941960001 2025-10-07,11:08:02.000,280,11067456,5485,0,1759835281,13079.07831641999,26248.551361410005,53152.50788328 2025-10-07,11:08:03.000,280,11067460,5405,0,1759835282,13079.071580109994,29478.589611749994,53152.354166640005 2025-10-07,11:08:04.000,280,11067442,5485,0,1759835283,13079.15915213999,29017.513067580003,53152.1655144 2025-10-07,11:08:05.000,280,11067464,5525,0,1759835284,13079.26019678999,31786.354938539997,53151.93493944 2025-10-07,11:08:06.000,280,11067457,6084,0,1759835285,13079.213042619995,31786.552314180008,53151.82314552001 2025-10-07,11:08:07.000,280,11067481,6124,0,1759835286,13079.172624759995,28556.697341220002,53151.53667360001 2025-10-07,11:08:08.000,280,11067435,5845,0,1759835287,13079.18609738,28556.915864249997,53151.43885392001 2025-10-07,11:08:09.000,280,11067414,5525,0,1759835288,13079.16588845,27634.2904842,53151.34103424001 2025-10-07,11:08:10.000,280,11067468,5525,0,1759835289,13078.957062839989,26711.481826770003,53151.250201680006 2025-10-07,11:08:11.000,280,11067512,5485,0,1759835290,13078.889699739993,32710.298505900006,53151.03360096001 2025-10-07,11:08:12.000,280,11067442,5525,0,1759835291,13078.842545569998,29019.092072700005,53150.90783280001 2025-10-07,11:08:13.000,280,11067451,6045,0,1759835292,13078.916644979989,29480.76779292,53150.88687144001 2025-10-07,11:08:14.000,280,11067468,5405,0,1759835293,13078.977271769989,26250.948065610006,53150.69821920001 2025-10-07,11:08:15.000,280,11067467,6005,0,1759835294,13078.889699739993,30404.16857727,53150.607386640004 2025-10-07,11:08:16.000,280,11067467,6245,0,1759835295,13078.808864019993,25789.927914479995,53150.53751544 2025-10-07,11:08:17.000,280,11067428,5645,0,1759835296,13078.761709849998,29943.04268919,53150.341876080005 2025-10-07,11:08:18.000,280,11067409,5965,0,1759835297,13078.573093170002,34096.143365640004,53150.36283744001 2025-10-07,11:08:19.000,280,11067462,5605,0,1759835298,13078.458575899997,28559.079947160004,53150.20213368 2025-10-07,11:08:20.000,280,11067470,5525,0,1759835299,13078.465312209992,28559.43945279,53150.11130112 2025-10-07,11:08:21.000,280,11067527,6084,0,1759835300,13078.512466380002,32251.30850421,53150.006494320005 2025-10-07,11:08:22.000,280,11067504,5645,0,1759835301,13078.539411619997,28560.10207101,53149.85277768 2025-10-07,11:08:23.000,280,11067461,5845,0,1759835302,13078.532675310002,29483.129251470004,53149.74797088 2025-10-07,11:08:24.000,280,11067438,5645,0,1759835303,13078.472048520001,29483.213841029996,53149.66412544001 2025-10-07,11:08:25.000,280,11067434,5645,0,1759835304,13078.323849699991,31328.894598059996,53149.55931864 2025-10-07,11:08:26.000,280,11067470,5405,0,1759835305,13078.16217825999,31328.901647189996,53149.44752472001 2025-10-07,11:08:27.000,280,11067416,5445,0,1759835306,13078.034188369995,32713.322582670007,53149.24489824 2025-10-07,11:08:28.000,280,11067477,5845,0,1759835307,13077.933143719994,33174.765681599994,53149.29380808 2025-10-07,11:08:29.000,280,11067441,5805,0,1759835308,13077.81862644999,29483.122202340004,53149.070220240006 2025-10-07,11:08:30.000,280,11067460,5405,0,1759835309,13077.656955009988,29944.29743433,53148.90951648 2025-10-07,11:08:31.000,280,11067515,5965,0,1759835310,13077.589591909993,29944.16350086,53148.87458088001 2025-10-07,11:08:32.000,280,11067338,5445,0,1759835311,13077.488547259993,27636.83522013,53148.69990288 2025-10-07,11:08:33.000,280,11067312,5565,0,1759835312,13077.461602019997,29021.21386083,53148.63701880001 2025-10-07,11:08:34.000,280,11067233,6045,0,1759835313,13077.380766299997,26713.829187059993,53148.38548248 2025-10-07,11:08:35.000,280,11067279,5925,0,1759835314,13077.313403200002,28559.467649309998,53148.30163704001 2025-10-07,11:08:36.000,280,11067236,5565,0,1759835315,13077.198885929996,29482.283355870008,53148.22477872001 2025-10-07,11:08:37.000,280,11067258,5645,0,1759835316,13077.144995449991,27175.06081209,53148.092023440004 2025-10-07,11:08:38.000,280,11067283,6205,0,1759835317,13077.178676999996,35019.72742737,53147.896384080006 2025-10-07,11:08:39.000,280,11067270,5365,0,1759835318,13077.239303789996,30866.91576525,53147.78459016 2025-10-07,11:08:40.000,280,11067241,6084,0,1759835319,13077.374029990002,35481.50888454,53147.80555152 2025-10-07,11:08:41.000,280,11067314,5325,0,1759835320,13077.421184159997,29021.432383859996,53147.59593792 2025-10-07,11:08:42.000,280,11067263,5925,0,1759835321,13077.488547259993,31790.260156560005,53147.56798944 2025-10-07,11:08:43.000,280,11067326,5684,0,1759835322,13077.454865710002,30406.212824970004,53147.46318264001 2025-10-07,11:08:44.000,280,11067300,5485,0,1759835323,13077.448129399992,29483.383020149995,53147.33741448 2025-10-07,11:08:45.000,280,11067245,6405,0,1759835324,13077.427920469992,30406.205775840004,53147.204659200004 2025-10-07,11:08:46.000,280,11067242,5605,0,1759835325,13077.313403200002,22561.55325882,53146.9950456 2025-10-07,11:08:47.000,280,11067340,5605,0,1759835326,13077.198885929996,29021.69320167,53146.9950456 2025-10-07,11:08:48.000,280,11067264,5605,0,1759835327,13077.057423419996,30867.521990430003,53146.91120016001 2025-10-07,11:08:49.000,280,11067255,5965,0,1759835328,13076.814916259995,26714.40016659,53146.79241912001 2025-10-07,11:08:50.000,280,11067333,6005,0,1759835329,13076.592618029994,28560.200758830004,53146.701586560004 2025-10-07,11:08:51.000,280,11067353,6045,0,1759835330,13076.464628139998,27637.265217060005,53146.58280552 2025-10-07,11:08:52.000,280,11067317,6045,0,1759835331,13076.336638250003,31790.224910909994,53146.49197296 2025-10-07,11:08:53.000,280,11067336,5405,0,1759835332,13076.289484079993,26714.40016659,53146.37319192 2025-10-07,11:08:54.000,280,11067288,5565,0,1759835333,13076.296220390002,30406.219874100003,53146.2264624 2025-10-07,11:08:55.000,280,11067314,5765,0,1759835334,13076.228857289992,31790.669006099997,53146.07973288 2025-10-07,11:08:56.000,280,11067293,6245,0,1759835335,13076.148021569992,24407.649914520007,53145.981913200005 2025-10-07,11:08:57.000,280,11067299,5725,0,1759835336,13076.013295370001,28560.651903150007,53145.933003360005 2025-10-07,11:08:58.000,280,11067248,5805,0,1759835337,13075.91225072,29483.686132739997,53145.8421708 2025-10-07,11:08:59.000,280,11067338,5725,0,1759835338,13075.91225072,29945.26316514,53145.73736400001 2025-10-07,11:09:00.000,280,11067299,5884,0,1759835339,13075.972877510001,28099.638801149995,53145.6325572 2025-10-07,11:09:01.000,280,11067341,6045,0,1759835340,13075.966141199991,30868.445426460006,53145.45089208001 2025-10-07,11:09:02.000,280,11067311,5965,0,1759835341,13075.972877510001,32252.936853239997,53145.37403376001 2025-10-07,11:09:03.000,280,11067256,5645,0,1759835342,13076.033504300001,34560.314477880005,53145.33211104001 2025-10-07,11:09:04.000,280,11067300,5365,0,1759835343,13076.087394779992,27638.75258349,53145.22031712 2025-10-07,11:09:05.000,280,11067287,6245,0,1759835344,13076.073922160002,29484.870386580005,53145.08756184001 2025-10-07,11:09:06.000,280,11067373,5965,0,1759835345,13075.999822749996,28562.139269580002,53145.1085232 2025-10-07,11:09:07.000,280,11067247,5805,0,1759835346,13075.885305479991,30408.116090070005,53144.95480656 2025-10-07,11:09:08.000,280,11067277,5805,0,1759835347,13075.831415,29946.750531569996,53144.87096112001 2025-10-07,11:09:09.000,280,11067228,5565,0,1759835348,13075.78426082999,30869.64377856,53144.77314144 2025-10-07,11:09:10.000,280,11067238,5525,0,1759835349,13075.70342510999,31331.136221399996,53144.61243768001 2025-10-07,11:09:11.000,280,11067351,6045,0,1759835350,13075.50807212,32715.62764818,53144.6194248 2025-10-07,11:09:12.000,280,11067297,6045,0,1759835351,13075.359873299989,29024.005316309995,53144.43077256 2025-10-07,11:09:13.000,280,11067293,6005,0,1759835352,13075.292510199994,30869.996235059996,53144.423785440005 2025-10-07,11:09:14.000,280,11067325,6045,0,1759835353,13075.218410789988,29024.322527159995,53144.33295288 2025-10-07,11:09:16.000,280,11067244,5565,0,1759835355,13074.982639939997,29947.406100659995,53144.19321048 2025-10-07,11:09:17.000,280,11067307,6165,0,1759835356,13074.948958389992,32254.66389009,53144.04648096 2025-10-07,11:09:18.000,280,11067338,5245,0,1759835357,13074.922013149997,26717.170474679995,53143.9556484 2025-10-07,11:09:19.000,280,11067387,6084,0,1759835358,13074.922013149997,28563.168442559996,53143.89975144 2025-10-07,11:09:20.000,280,11067308,5485,0,1759835359,13074.915276840002,32716.522887690007,53143.77398328001 2025-10-07,11:09:21.000,280,11067276,5605,0,1759835360,13074.820968499997,30870.76459023,53143.62026664 2025-10-07,11:09:22.000,280,11067318,5565,0,1759835361,13074.63235182,29947.920687150006,53143.48751136001 2025-10-07,11:09:23.000,280,11067248,5445,0,1759835362,13074.396580969995,31332.22883655,53143.45956288001 2025-10-07,11:09:24.000,280,11067321,5965,0,1759835363,13074.30227262999,33639.592362929994,53143.37571744 2025-10-07,11:09:25.000,280,11067307,6084,0,1759835364,13074.28880001,33178.26205008,53143.201039440006 2025-10-07,11:09:26.000,280,11067289,6084,0,1759835365,13074.275327389994,29948.075768010007,53143.06129704 2025-10-07,11:09:27.000,280,11067312,5925,0,1759835366,13074.32248155999,29486.69611125,53142.93552888001 2025-10-07,11:09:28.000,280,11067324,5485,0,1759835367,13074.3494268,33640.02235986,53142.80976072001 2025-10-07,11:09:29.000,280,11067329,6084,0,1759835368,13074.32921787,30410.07574821,53142.62110848001 2025-10-07,11:09:30.000,280,11067243,6005,0,1759835369,13074.32921787,32717.58025719,53142.51630168 2025-10-07,11:09:31.000,280,11067272,5485,0,1759835370,13074.073238089994,30410.435253839998,53142.48136608001 2025-10-07,11:09:32.000,280,11067417,6245,0,1759835371,13073.716213660002,27641.670923309997,53142.28572672001 2025-10-07,11:09:33.000,280,11067315,6005,0,1759835372,13073.36592553999,29487.443319030004,53142.194894160006 2025-10-07,11:09:34.000,280,11067294,5525,0,1759835373,13072.975219559994,29948.900516220005,53142.04117752 2025-10-07,11:09:35.000,280,11067299,6165,0,1759835374,13072.638404060002,30410.470499489995,53141.838551040004 2025-10-07,11:09:36.000,280,11067363,6324,0,1759835375,13072.321797489996,31795.081761480003,53141.621950320005 2025-10-07,11:09:37.000,280,11067294,5725,0,1759835376,13071.95130044,29026.387922249996,53141.454259440005 2025-10-07,11:09:38.000,280,11067325,6205,0,1759835377,13071.493231359993,29949.295267499998,53141.34945264001 2025-10-07,11:09:39.000,280,11067332,5485,0,1759835378,13071.01495335,26257.440314339998,53141.07695496 2025-10-07,11:09:40.000,280,11067239,6045,0,1759835379,13070.58382950999,25796.018362799994,53140.81843152 2025-10-07,11:09:41.000,280,11067324,5405,0,1759835380,13070.253750319993,29949.28116924,53140.72759896001 2025-10-07,11:09:42.000,280,11067335,6084,0,1759835381,13069.930407439992,30872.19556362,53140.34330736001 2025-10-07,11:09:43.000,280,11067378,5445,0,1759835382,13069.65421873,30872.244907529996,53140.22452632001 2025-10-07,11:09:44.000,280,11067287,5925,0,1759835383,13069.40497525999,29949.393955320003,53140.02888696 2025-10-07,11:09:45.000,280,11067198,5525,0,1759835384,13069.041214520003,26719.03849413,53139.74241504 2025-10-07,11:09:46.000,280,11067304,5805,0,1759835385,13068.589881749991,29026.148251830004,53139.50485296001 2025-10-07,11:09:47.000,280,11067289,5965,0,1759835386,13068.26653886999,28564.507777260005,53139.31620072001 2025-10-07,11:09:48.000,280,11067217,5725,0,1759835387,13067.896041819993,32717.749436309998,53139.03671592 2025-10-07,11:09:49.000,280,11067312,5605,0,1759835388,13067.660270970002,33179.284173930006,53138.792166720006 2025-10-07,11:09:50.000,280,11067308,5525,0,1759835389,13067.458181670001,31795.018319309995,53138.51966904 2025-10-07,11:09:51.000,280,11067252,5645,0,1759835390,13067.24935605999,28564.951872449994,53138.25415848 2025-10-07,11:09:52.000,280,11067303,6005,0,1759835391,13066.959694729994,31795.532905800006,53138.09345472001 2025-10-07,11:09:53.000,280,11067322,5485,0,1759835392,13066.656560779993,32718.53893887,53137.84890552 2025-10-07,11:09:54.000,280,11067381,6245,0,1759835393,13066.387108379997,28103.854180890004,53137.6323048 2025-10-07,11:09:55.000,280,11067271,5965,0,1759835394,13066.225436939996,27180.883393469994,53137.48557528 2025-10-07,11:09:56.000,280,11067297,6245,0,1759835395,13066.07723812,34564.649692830004,53137.13621928001 2025-10-07,11:09:57.000,280,11067281,5845,0,1759835396,13066.05029287999,27642.77763672,53137.045386720005 2025-10-07,11:09:58.000,280,11067314,5485,0,1759835397,13065.95598454,31334.893407690004,53136.779876160006 2025-10-07,11:09:59.000,280,11067333,6124,0,1759835398,13065.841467269995,34104.05953863,53136.58423680001 2025-10-07,11:10:00.000,280,11067299,6245,0,1759835399,13065.70674106999,29027.924632590002,53136.40257168 2025-10-07,11:10:01.000,280,11067285,6084,0,1759835400,13065.565278559989,25336.147219859995,53136.17898384001 2025-10-07,11:10:02.000,280,11067266,5645,0,1759835401,13065.518124389993,32719.80778227,53136.01828008 2025-10-07,11:10:03.000,280,11067254,5605,0,1759835402,13065.464233909988,25797.710154,53135.871550560005 2025-10-07,11:10:04.000,280,11067258,5485,0,1759835403,13065.403607120003,21183.09588732,53135.66193696 2025-10-07,11:10:05.000,280,11067281,6045,0,1759835404,13065.295826159992,32258.844024179998,53135.51520744 2025-10-07,11:10:06.000,280,11067298,5684,0,1759835405,13065.026373759996,24875.345591760008,53135.319568080005 2025-10-07,11:10:07.000,280,11067336,5525,0,1759835406,13064.743448739995,31336.155201960006,53135.19379992001 2025-10-07,11:10:08.000,280,11067387,6124,0,1759835407,13064.60872253999,32259.118940250002,53135.04008328 2025-10-07,11:10:09.000,280,11067308,5925,0,1759835408,13064.480732649994,27644.095824029995,53134.92130224 2025-10-07,11:10:10.000,280,11067391,5925,0,1759835409,13064.440314789994,26720.984054009998,53134.75361136 2025-10-07,11:10:11.000,280,11067379,5884,0,1759835410,13064.460523719994,29489.769531929996,53134.66976592001 2025-10-07,11:10:12.000,280,11067270,5684,0,1759835411,13064.413369549999,25797.978020940005,53134.46713944 2025-10-07,11:10:13.000,280,11067247,6005,0,1759835412,13064.312324899998,29028.27003996,53134.27150008 2025-10-07,11:10:14.000,280,11067354,5485,0,1759835413,13064.170862389998,26259.258989880007,53134.22957736 2025-10-07,11:10:15.000,280,11067258,5605,0,1759835414,13064.076554049992,29951.04345174,53134.075860720004 2025-10-07,11:10:17.000,280,11067354,5765,0,1759835416,13063.982245710002,29489.339535000006,53133.761440320006 2025-10-07,11:10:18.000,280,11067325,6045,0,1759835417,13063.860992130001,27643.172388000006,53133.61471080001 2025-10-07,11:10:19.000,280,11067346,5285,0,1759835418,13063.807101649996,31334.681933789994,53133.48195552 2025-10-07,11:10:20.000,280,11067275,5725,0,1759835419,13063.786892719996,28565.656785450003,53133.32823888001 2025-10-07,11:10:21.000,280,11067267,6005,0,1759835420,13063.733002239991,30411.563114639997,53133.22343208 2025-10-07,11:10:22.000,280,11067268,5645,0,1759835421,13063.706056999996,30411.457377690007,53133.10465104 2025-10-07,11:10:23.000,280,11067278,5725,0,1759835422,13063.59827604,31334.237838600005,53132.94394728001 2025-10-07,11:10:24.000,280,11067320,5565,0,1759835423,13063.49723139,28103.840082630006,53132.83215336 2025-10-07,11:10:25.000,280,11067327,5965,0,1759835424,13063.33555995,30872.407037519995,53132.62952688001 2025-10-07,11:10:26.000,280,11067275,6045,0,1759835425,13063.086316479988,29487.774628140003,53132.48978448001 2025-10-07,11:10:27.000,280,11067398,5605,0,1759835426,13062.897699799993,27180.227824379996,53132.39196480001 2025-10-07,11:10:28.000,280,11067331,6005,0,1759835427,13062.736028359992,25795.672955429996,53132.21029968 2025-10-07,11:10:29.000,280,11067375,5925,0,1759835428,13062.614774779991,31794.835041929997,53132.00767320001 2025-10-07,11:10:30.000,280,11067326,5245,0,1759835429,13062.628247399996,28564.514826390005,53131.846969440005 2025-10-07,11:10:31.000,280,11067219,6005,0,1759835430,13062.587829539996,29487.422171640006,53131.69325280001 2025-10-07,11:10:32.000,280,11067214,5485,0,1759835431,13062.43963072,30410.442302969997,53131.588446 2025-10-07,11:10:33.000,280,11067310,5485,0,1759835432,13062.29816821,33179.36876349,53131.3788324 2025-10-07,11:10:34.000,280,11067268,5445,0,1759835433,13062.096078909999,28103.177464409993,53131.2740256 2025-10-07,11:10:35.000,280,11067290,5605,0,1759835434,13061.806417579988,29487.464466420002,53131.02248928001 2025-10-07,11:10:36.000,280,11067329,5965,0,1759835435,13061.638009829992,33640.48760244,53130.94563096 2025-10-07,11:10:37.000,280,11067357,6205,0,1759835436,13061.530228869997,28102.810909649997,53130.70108176 2025-10-07,11:10:38.000,280,11067203,6084,0,1759835437,13061.435920529992,27641.49469506,53130.540378 2025-10-07,11:10:39.000,280,11067288,5645,0,1759835438,13061.489811009997,29948.879368830007,53130.31679016 2025-10-07,11:10:40.000,280,11067313,6084,0,1759835439,13061.638009829992,31794.884385840007,53130.27486744 2025-10-07,11:10:41.000,280,11067343,6084,0,1759835440,13061.826626509988,35025.34558398,53130.10717656 2025-10-07,11:10:42.000,280,11067318,5845,0,1759835441,13062.11628784,29026.451364420005,53129.94647280001 2025-10-07,11:10:43.000,280,11067359,6045,0,1759835442,13062.264486659995,33179.96793954,53129.883588720004 2025-10-07,11:10:44.000,280,11067272,5605,0,1759835443,13062.39247654999,31334.273084250002,53129.75083344 2025-10-07,11:10:45.000,280,11067399,6124,0,1759835444,13062.54067537,31795.955853599997,53129.68096224001 2025-10-07,11:10:46.000,280,11067193,5965,0,1759835445,13062.736028359992,27181.454373,53129.62506528 2025-10-07,11:10:47.000,280,11067228,5565,0,1759835446,13062.924645040002,26258.751452519995,53129.51327136001 2025-10-07,11:10:48.000,280,11067239,5805,0,1759835447,13063.119998029993,26720.441271000003,53129.5272456 2025-10-07,11:10:49.000,280,11067250,5725,0,1759835448,13063.187361129989,25797.583269659997,53129.39449032001 2025-10-07,11:10:50.000,280,11067356,5684,0,1759835449,13063.342296259994,26720.617499250002,53129.33859336 2025-10-07,11:10:51.000,280,11067301,6084,0,1759835450,13063.53764925,29489.649696720007,53129.3875032 2025-10-07,11:10:52.000,280,11067237,5884,0,1759835451,13063.61848497,29028.354629520007,53129.28968352 2025-10-07,11:10:53.000,280,11067332,5445,0,1759835452,13063.605012349995,29028.636594719996,53129.26872216 2025-10-07,11:10:54.000,280,11067348,5645,0,1759835453,13063.55112186999,30874.789643459997,53129.27570928001 2025-10-07,11:10:55.000,280,11067333,6165,0,1759835454,13063.322087329994,32259.330414149998,53129.12199264 2025-10-07,11:10:56.000,280,11067324,5805,0,1759835455,13063.167152199989,29490.446248410008,53129.15692824001 2025-10-07,11:10:57.000,280,11067312,5725,0,1759835456,13062.998744449993,32720.646628739996,53129.0730828 2025-10-07,11:10:58.000,280,11067320,5765,0,1759835457,13062.931381349998,31336.267988039996,53129.05212144 2025-10-07,11:10:59.000,280,11067393,5725,0,1759835458,13062.864018250002,28105.856133809997,53128.996224480004 2025-10-07,11:11:00.000,280,11067301,5884,0,1759835459,13062.789918839997,32720.674825259994,53128.96128888 2025-10-07,11:11:01.000,280,11067371,6045,0,1759835460,13062.830336699997,26259.858165929996,53128.85648208 2025-10-07,11:11:02.000,280,11067262,5725,0,1759835461,13062.742764670002,25798.330477440002,53128.82154648001 2025-10-07,11:11:03.000,280,11067309,6084,0,1759835462,13062.729292049997,29028.707086020004,53128.71673968 2025-10-07,11:11:04.000,280,11067223,6005,0,1759835463,13062.621511090001,25337.028361110002,53128.57699728 2025-10-07,11:11:05.000,280,11067310,5645,0,1759835464,13062.601302160001,27183.22370463,53128.57699728 2025-10-07,11:11:06.000,280,11067331,6124,0,1759835465,13062.48004858,32259.647624999998,53128.55603592001 2025-10-07,11:11:07.000,280,11067281,6205,0,1759835466,13062.513730129991,29952.30524601,53128.48616472001 2025-10-07,11:11:08.000,280,11067327,6165,0,1759835467,13062.722555740002,29029.278065549996,53128.45122912 2025-10-07,11:11:09.000,280,11067223,5884,0,1759835468,13063.072843859998,28567.975949219996,53128.325460960004 2025-10-07,11:11:10.000,280,11067290,5605,0,1759835469,13063.322087329994,26260.830945869995,53128.227641280006 2025-10-07,11:11:11.000,280,11067346,5525,0,1759835470,13063.47028614999,23492.17235229,53128.24860264001 2025-10-07,11:11:12.000,280,11067156,5605,0,1759835471,13063.584803419995,31337.727157949994,53128.26257688 2025-10-07,11:11:13.000,280,11067284,5684,0,1759835472,13063.584803419995,26722.809778680006,53128.31847384001 2025-10-07,11:11:14.000,280,11067340,5485,0,1759835473,13063.605012349995,34106.632471079996,53128.24860264001 2025-10-07,11:11:15.000,280,11067394,5445,0,1759835474,13063.63195758999,27184.33746717,53128.24860264001 2025-10-07,11:11:16.000,280,11067285,6124,0,1759835475,13063.69932069,30414.763419659997,53128.2346284 2025-10-07,11:11:18.000,280,11067406,5645,0,1759835477,13063.67237544999,29491.898369190007,53128.2346284 2025-10-07,11:11:19.000,280,11067329,6205,0,1759835478,13063.665639139996,29953.552942020004,53128.178731440006 2025-10-07,11:11:20.000,280,11067350,5765,0,1759835479,13063.67237544999,29953.891300260002,53128.178731440006 2025-10-07,11:11:21.000,280,11067258,5565,0,1759835480,13063.65890283,27646.577117790002,53128.157770080004 2025-10-07,11:11:22.000,280,11067317,6165,0,1759835481,13063.685848069996,26723.99403252,53128.094886 2025-10-07,11:11:23.000,280,11067333,5925,0,1759835482,13063.69258437999,29954.687851950002,53128.108860240005 2025-10-07,11:11:24.000,280,11067261,6084,0,1759835483,13063.820574270001,32723.82578637,53128.11584736 2025-10-07,11:11:25.000,280,11067296,5405,0,1759835484,13063.827310579996,28108.943652750007,53128.038989040004 2025-10-07,11:11:26.000,280,11067313,5884,0,1759835485,13063.995718329992,29032.006078859995,53127.98309208001 2025-10-07,11:11:27.000,280,11067267,5925,0,1759835486,13064.164126080002,32262.81268437,53128.094886 2025-10-07,11:11:28.000,280,11067377,6205,0,1759835487,13064.116971909993,25340.475385679994,53128.038989040004 2025-10-07,11:11:29.000,280,11067264,5525,0,1759835488,13064.090026669997,30417.209467769993,53127.99706632 2025-10-07,11:11:30.000,280,11067298,5525,0,1759835489,13064.170862389998,29494.591136849995,53127.990079200004 2025-10-07,11:11:31.000,280,11067291,6084,0,1759835490,13064.191071319998,26725.74221676,53127.99706632 2025-10-07,11:11:32.000,280,11067235,5965,0,1759835491,13064.325797519989,29033.493445290005,53128.01802768 2025-10-07,11:11:33.000,280,11067381,5845,0,1759835492,13064.426842169989,27187.495477410004,53128.08789888 2025-10-07,11:11:34.000,280,11067293,6124,0,1759835493,13064.514414199999,32264.10972429,53128.12982160001 2025-10-07,11:11:35.000,280,11067327,6165,0,1759835494,13064.60872253999,28572.064444620002,53128.13680872 2025-10-07,11:11:36.000,280,11067287,6005,0,1759835495,13064.642404089995,30418.062412500003,53128.22065416001 2025-10-07,11:11:37.000,280,11067306,5405,0,1759835496,13064.824284459995,35033.416837829995,53128.24161552 2025-10-07,11:11:38.000,280,11067219,6284,0,1759835497,13064.999428520001,28110.966753059998,53128.26257688 2025-10-07,11:11:39.000,280,11067294,5485,0,1759835498,13065.181308890002,30880.139933130005,53128.24860264001 2025-10-07,11:11:40.000,280,11067307,6165,0,1759835499,13065.376661879993,30418.56994986,53128.42328064 2025-10-07,11:11:41.000,280,11067322,5725,0,1759835500,13065.578751179994,33649.1016393,53128.4093064 2025-10-07,11:11:42.000,280,11067237,5965,0,1759835501,13065.605696419989,27188.052358679997,53128.42328064 2025-10-07,11:11:43.000,280,11067276,5485,0,1759835502,13065.598960109994,31341.794505960002,53128.4791776 2025-10-07,11:11:44.000,280,11067362,5765,0,1759835503,13065.444024979988,30880.330259640003,53128.53507456001 2025-10-07,11:11:45.000,280,11067227,6084,0,1759835504,13065.356452949993,28111.389700860003,53128.57699728 2025-10-07,11:11:46.000,280,11067304,5684,0,1759835505,13065.316035089993,28572.811652400007,53128.5490488 2025-10-07,11:11:47.000,280,11067337,6245,0,1759835506,13065.363189260002,29034.318193500003,53128.63289424001 2025-10-07,11:11:48.000,280,11067334,6084,0,1759835507,13065.518124389993,28572.705915450002,53128.65385560001 2025-10-07,11:11:49.000,280,11067242,5684,0,1759835508,13065.625905349989,32726.581996199995,53128.65385560001 2025-10-07,11:11:50.000,280,11067316,5645,0,1759835509,13065.760631549994,27188.454159090004,53128.6887912 2025-10-07,11:11:51.000,280,11067249,5965,0,1759835510,13065.81452203,32726.758224449994,53128.6887912 2025-10-07,11:11:52.000,280,11067336,5605,0,1759835511,13065.72694999999,32726.983796610002,53128.72372680001 2025-10-07,11:11:53.000,280,11067316,5725,0,1759835512,13065.605696419989,28573.417877579996,53128.6887912 2025-10-07,11:11:54.000,280,11067336,5605,0,1759835513,13065.491179149998,35034.81256557,53128.82154648001 2025-10-07,11:11:55.000,280,11067270,5485,0,1759835514,13065.309298779997,28112.165105160006,53128.74468816 2025-10-07,11:11:56.000,280,11067248,5645,0,1759835515,13065.087000549996,27189.201366869995,53128.6887912 2025-10-07,11:11:57.000,280,11067362,5445,0,1759835516,13065.019637450001,25343.090612910004,53128.709752560004 2025-10-07,11:11:58.000,280,11067332,5925,0,1759835517,13064.925329109996,29958.275859119996,53128.67481696001 2025-10-07,11:11:59.000,280,11067338,5645,0,1759835518,13064.925329109996,27189.102679050004,53128.63289424001 2025-10-07,11:12:00.000,280,11067276,5605,0,1759835519,13065.080264240001,30881.274843060004,53128.60494576001 2025-10-07,11:12:01.000,280,11067244,5485,0,1759835520,13065.120682100001,32266.090529819994,53128.57699728 2025-10-07,11:12:02.000,280,11067245,6045,0,1759835521,13065.113945789992,26266.568937689997,53128.59097152 2025-10-07,11:12:03.000,280,11067359,5884,0,1759835522,13065.039846380001,29497.40373972,53128.57001016 2025-10-07,11:12:04.000,280,11067181,6084,0,1759835523,13064.905120179996,28574.15803623,53128.59795864 2025-10-07,11:12:05.000,280,11067283,5884,0,1759835524,13064.61545885,31804.56284133,53128.58398440001 2025-10-07,11:12:06.000,280,11067239,5884,0,1759835525,13064.211280249998,33189.10361202,53128.5490488 2025-10-07,11:12:07.000,280,11067276,5485,0,1759835526,13063.982245710002,34112.06030118,53128.5490488 2025-10-07,11:12:08.000,280,11067285,6124,0,1759835527,13063.935091539992,28112.362480800002,53128.42328064 2025-10-07,11:12:09.000,280,11067327,6084,0,1759835528,13064.049608809997,29035.45310343,53128.48616472001 2025-10-07,11:12:10.000,280,11067307,5725,0,1759835529,13064.177598699993,29035.509496469997,53128.346422320006 2025-10-07,11:12:11.000,280,11067285,5965,0,1759835530,13064.271907039998,32266.259708939993,53128.395332160006 2025-10-07,11:12:12.000,280,11067197,5805,0,1759835531,13064.265170729988,30420.113709330006,53128.325460960004 2025-10-07,11:12:13.000,280,11067220,5565,0,1759835532,13064.271907039998,35958.156956880004,53128.325460960004 2025-10-07,11:12:14.000,280,11067279,6124,0,1759835533,13064.251698109998,29958.127827389995,53128.24161552 2025-10-07,11:12:15.000,280,11067201,6124,0,1759835534,13064.346006449989,33650.17310706001,53128.227641280006 2025-10-07,11:12:16.000,280,11067198,5645,0,1759835535,13064.69629457,24881.393745299996,53128.18571856 2025-10-07,11:12:17.000,280,11067239,6284,0,1759835536,13065.060055310001,29496.896202360003,53128.2346284 2025-10-07,11:12:19.000,280,11067265,6005,0,1759835538,13065.720213689994,29036.10162339,53128.12982160001 2025-10-07,11:12:20.000,280,11067223,6124,0,1759835539,13065.720213689994,31343.669574540007,53128.24860264001 2025-10-07,11:12:21.000,280,11067239,6005,0,1759835540,13065.700004759994,32266.527575879998,53128.26956400001 2025-10-07,11:12:22.000,280,11067301,6124,0,1759835541,13065.74715892999,28112.736084689997,53128.25558976 2025-10-07,11:12:23.000,280,11067260,5765,0,1759835542,13065.841467269995,25805.132887889995,53128.25558976 2025-10-07,11:12:24.000,280,11067239,6005,0,1759835543,13066.003138709995,29035.95359166,53128.38135792 2025-10-07,11:12:25.000,280,11067264,5925,0,1759835544,13066.11765598,24882.380623499994,53128.40231928 2025-10-07,11:12:26.000,280,11067236,5725,0,1759835545,13066.13786491,30882.26172126,53128.38135792 2025-10-07,11:12:27.000,280,11067190,5525,0,1759835546,13066.131128599991,31343.7541641,53128.36738368001 2025-10-07,11:12:28.000,280,11067191,6124,0,1759835547,13066.003138709995,31343.873999310003,53128.444242000005 2025-10-07,11:12:29.000,280,11067195,6124,0,1759835548,13065.82799464999,29036.186212950008,53128.38834504001 2025-10-07,11:12:30.000,280,11067288,5565,0,1759835549,13065.652850589999,29959.20634428,53128.43725488001 2025-10-07,11:12:31.000,280,11067325,6205,0,1759835550,13065.477706529993,27190.054311600004,53128.43725488001 2025-10-07,11:12:32.000,280,11067215,5845,0,1759835551,13065.417079739993,30420.867966239995,53128.43725488001 2025-10-07,11:12:33.000,280,11067262,5805,0,1759835552,13065.444024979988,29036.489325539995,53128.395332160006 2025-10-07,11:12:34.000,280,11067221,6045,0,1759835553,13065.417079739993,30420.860917109996,53128.38834504001 2025-10-07,11:12:35.000,280,11067342,5805,0,1759835554,13065.410343429998,33189.88606545,53128.28353824 2025-10-07,11:12:36.000,280,11067190,5205,0,1759835555,13065.464233909988,29035.974739049998,53128.29751248001 2025-10-07,11:12:37.000,280,11067338,5525,0,1759835556,13065.464233909988,30420.49436235,53128.28353824 2025-10-07,11:12:38.000,280,11067259,6124,0,1759835557,13065.423816050003,32266.576919789994,53128.31847384001 2025-10-07,11:12:39.000,280,11067222,5565,0,1759835558,13065.316035089993,33651.18818178,53128.22065416001 2025-10-07,11:12:40.000,280,11067280,5765,0,1759835559,13065.336244019993,22574.69988627,53128.21366704 2025-10-07,11:12:41.000,280,11067314,5645,0,1759835560,13065.376661879993,28574.47524708,53128.178731440006 2025-10-07,11:12:42.000,280,11067311,5965,0,1759835561,13065.477706529993,27189.94857465,53128.2346284 2025-10-07,11:12:43.000,280,11067245,5965,0,1759835562,13065.659586899994,26728.30105095,53128.13680872 2025-10-07,11:12:44.000,280,11067374,5645,0,1759835563,13065.82799464999,25343.61929766,53128.14379584 2025-10-07,11:12:45.000,280,11067354,5565,0,1759835564,13065.94924822999,31804.971690870007,53128.12982160001 2025-10-07,11:12:46.000,280,11067311,6045,0,1759835565,13066.124392289996,34112.574887669994,53128.24161552 2025-10-07,11:12:47.000,280,11067322,5805,0,1759835566,13066.279327420001,29958.945526469994,53128.18571856 2025-10-07,11:12:48.000,280,11067391,6165,0,1759835567,13066.339954210001,31805.183164770002,53128.22065416001 2025-10-07,11:12:49.000,280,11067330,5565,0,1759835568,13066.474680409992,32266.8377376,53128.29751248001 2025-10-07,11:12:50.000,280,11067276,5965,0,1759835569,13066.575725059993,28574.905244010006,53128.29751248001 2025-10-07,11:12:51.000,280,11067280,5645,0,1759835570,13066.663297089988,29497.88308056,53128.33244808 2025-10-07,11:12:52.000,280,11067306,5684,0,1759835571,13066.804759599989,31344.22645581,53128.31847384001 2025-10-07,11:12:53.000,280,11067200,5725,0,1759835572,13066.94622210999,27652.315109610005,53128.43026776 2025-10-07,11:12:54.000,280,11067382,5605,0,1759835573,13067.15504772,27190.850863290005,53128.444242000005 2025-10-07,11:12:55.000,280,11067292,5684,0,1759835574,13067.22914712999,31344.53661753,53128.45122912 2025-10-07,11:12:56.000,280,11067349,6084,0,1759835575,13067.18872926999,34113.589962390004,53128.60494576001 2025-10-07,11:12:57.000,280,11067404,5565,0,1759835576,13067.01358521,27190.75217547,53128.542061680004 2025-10-07,11:12:58.000,280,11067357,5965,0,1759835577,13066.932749489999,31344.54366666,53128.60494576001 2025-10-07,11:12:59.000,280,11067307,6245,0,1759835578,13066.737396499993,26267.689749359997,53128.681804080006 2025-10-07,11:13:00.000,280,11067306,5565,0,1759835579,13066.670033399998,26729.203339590007,53128.611932880005 2025-10-07,11:13:01.000,280,11067273,5965,0,1759835580,13066.656560779993,27652.18822527,53128.57699728 2025-10-07,11:13:02.000,280,11067251,6205,0,1759835581,13066.595933989993,29959.932404670006,53128.60494576001 2025-10-07,11:13:03.000,280,11067329,5805,0,1759835582,13066.387108379997,27190.794470249995,53128.542061680004 2025-10-07,11:13:04.000,280,11067295,6165,0,1759835583,13066.191755389991,29498.291930100007,53128.55603592001 2025-10-07,11:13:05.000,280,11067336,5845,0,1759835584,13065.89535775,26729.10465177,53128.563023040006 2025-10-07,11:13:06.000,280,11067252,5565,0,1759835585,13065.733686309999,29498.186193150003,53128.46520336001 2025-10-07,11:13:07.000,280,11067139,6205,0,1759835586,13065.632641659999,29036.503423799993,53128.48616472001 2025-10-07,11:13:08.000,280,11067303,6205,0,1759835587,13065.666323209989,25344.218473710003,53128.444242000005 2025-10-07,11:13:09.000,280,11067305,6124,0,1759835588,13065.666323209989,33651.56178567,53128.40231928 2025-10-07,11:13:10.000,280,11067321,6205,0,1759835589,13065.632641659999,26728.78744092,53128.33943520001 2025-10-07,11:13:11.000,280,11067292,5525,0,1759835590,13065.518124389993,30420.917310150006,53128.36738368001 2025-10-07,11:13:12.000,280,11067306,5605,0,1759835591,13065.410343429998,29959.248639059995,53128.28353824 2025-10-07,11:13:13.000,280,11067266,5725,0,1759835592,13065.336244019993,28112.940509459993,53128.33943520001 2025-10-07,11:13:14.000,280,11067336,5405,0,1759835593,13065.423816050003,30881.866969979994,53128.19969280001 2025-10-07,11:13:15.000,280,11067355,6324,0,1759835594,13065.497915459993,27189.723002490005,53128.178731440006 2025-10-07,11:13:16.000,280,11067295,6084,0,1759835595,13065.592223799998,25805.154035280008,53128.059950400006 2025-10-07,11:13:17.000,280,11067306,5445,0,1759835596,13065.7943131,29958.797494740007,53128.05296328001 2025-10-07,11:13:18.000,280,11067277,6084,0,1759835597,13065.75389524,34573.750119660006,53128.14379584 2025-10-07,11:13:20.000,280,11067243,5965,0,1759835599,13065.524860699988,27650.820694049995,53127.94815648 2025-10-07,11:13:21.000,280,11067335,5645,0,1759835600,13065.369925569998,30881.408776530006,53127.89924664 2025-10-07,11:13:22.000,280,11067337,6084,0,1759835601,13065.221726750002,30881.4722187,53127.79443984001 2025-10-07,11:13:23.000,280,11067301,5925,0,1759835602,13065.208254129997,31342.985808929996,53127.71758152001 2025-10-07,11:13:24.000,280,11067289,6045,0,1759835603,13065.316035089993,33189.061317240004,53127.675658800006 2025-10-07,11:13:25.000,280,11067329,6084,0,1759835604,13065.322771400002,30419.718958049998,53127.654697440004 2025-10-07,11:13:26.000,280,11067268,5485,0,1759835605,13065.437288669993,28573.650498870004,53127.59880048001 2025-10-07,11:13:27.000,280,11067334,5765,0,1759835606,13065.585487489989,29958.304055639994,53127.59880048001 2025-10-07,11:13:28.000,280,11067315,6165,0,1759835607,13065.518124389993,29035.32621909,53127.58482624 2025-10-07,11:13:29.000,280,11067374,5525,0,1759835608,13065.531597009998,32266.118726340006,53127.52194216 2025-10-07,11:13:30.000,280,11067328,5645,0,1759835609,13065.342980330002,28574.080495799994,53127.47303232 2025-10-07,11:13:31.000,280,11067271,5925,0,1759835610,13065.282353540002,29958.783396479994,53127.45905808001 2025-10-07,11:13:32.000,280,11067287,5965,0,1759835611,13065.093736859992,30420.33928149,53127.41713536 2025-10-07,11:13:33.000,280,11067257,6245,0,1759835612,13064.952274349991,33651.04719918,53127.36123840001 2025-10-07,11:13:34.000,280,11067258,5525,0,1759835613,13064.804075529995,32266.534625009997,53127.40316112 2025-10-07,11:13:35.000,280,11067332,5605,0,1759835614,13064.61545885,28112.841821640002,53127.27739296 2025-10-07,11:13:36.000,280,11067224,5565,0,1759835615,13064.399896929994,29497.312101029995,53127.28438008 2025-10-07,11:13:37.000,280,11067272,5845,0,1759835616,13064.224752869988,33651.0753957,53127.24245736001 2025-10-07,11:13:38.000,280,11067289,6084,0,1759835617,13063.854255819992,29959.008968640002,53127.13765056 2025-10-07,11:13:39.000,280,11067250,5645,0,1759835618,13063.6386939,31805.239557809997,53127.09572784001 2025-10-07,11:13:40.000,280,11067276,5925,0,1759835619,13063.34903256999,32728.30198392,53126.99790816001 2025-10-07,11:13:41.000,280,11067278,5645,0,1759835620,13063.052634929998,29959.114705590007,53127.053805120006 2025-10-07,11:13:42.000,280,11067208,5605,0,1759835621,13062.756237289992,24420.627362850006,53126.91406272 2025-10-07,11:13:43.000,280,11067217,6005,0,1759835622,13062.50025751,28574.17918362,53126.83021728001 2025-10-07,11:13:44.000,280,11067264,5605,0,1759835623,13062.27795928,29958.72700344,53126.76034608001 2025-10-07,11:13:45.000,280,11067260,5645,0,1759835624,13062.14996938999,32727.773299170003,53126.6275908 2025-10-07,11:13:46.000,280,11067271,6205,0,1759835625,13062.008506879989,27651.10265925,53126.56470672 2025-10-07,11:13:47.000,280,11067302,5405,0,1759835626,13061.900725919993,29035.678675589996,53126.46688704 2025-10-07,11:13:48.000,280,11067193,5965,0,1759835627,13061.893989609998,27189.61021641,53126.4179772 2025-10-07,11:13:49.000,280,11067329,6005,0,1759835628,13061.954616399998,31804.767266099996,53126.27124768 2025-10-07,11:13:50.000,280,11067402,6005,0,1759835629,13061.927671159989,34573.757168790005,53126.194389360004 2025-10-07,11:13:51.000,280,11067304,5684,0,1759835630,13061.947880089989,26266.315169010006,53126.11054392 2025-10-07,11:13:52.000,280,11067295,6165,0,1759835631,13061.920934849994,34573.47520359,53126.04067272001 2025-10-07,11:13:53.000,280,11067319,6005,0,1759835632,13061.988297949989,29496.529647600008,53125.98477576 2025-10-07,11:13:54.000,280,11067298,5485,0,1759835633,13062.055661049999,29496.494401949996,53125.928878800005 2025-10-07,11:13:55.000,280,11067320,5565,0,1759835634,13062.015243189999,30880.957632210004,53125.81708488 2025-10-07,11:13:56.000,280,11067262,5725,0,1759835635,13061.981561639994,27650.172174089996,53125.712278080005 2025-10-07,11:13:57.000,280,11067359,5965,0,1759835636,13061.907462229989,33188.208372509995,53125.73323944001 2025-10-07,11:13:58.000,280,11067338,5445,0,1759835637,13061.718845549993,29034.50147088,53125.642406880004 2025-10-07,11:13:59.000,280,11067381,5925,0,1759835638,13061.496547319992,31803.547766610005,53125.53061296 2025-10-07,11:14:00.000,280,11067207,6205,0,1759835639,13061.22035861,25342.308159480002,53125.41881904001 2025-10-07,11:14:01.000,280,11067195,6045,0,1759835640,13060.95764252,29957.500454819994,53125.30003800001 2025-10-07,11:14:02.000,280,11067284,5645,0,1759835641,13060.721871669994,30880.781403960005,53125.1952312 2025-10-07,11:14:03.000,280,11067330,5645,0,1759835642,13060.546727610003,31342.513517219995,53125.14632136 2025-10-07,11:14:04.000,280,11067272,5765,0,1759835643,13060.337901999992,27650.658564059995,53125.0205532 2025-10-07,11:14:05.000,280,11067287,6165,0,1759835644,13060.176230559991,25804.836824430007,53124.89478504001 2025-10-07,11:14:06.000,280,11067302,5365,0,1759835645,13059.886569229995,26728.131871830003,53124.81792672001 2025-10-07,11:14:07.000,280,11067255,5845,0,1759835646,13059.475654319998,28112.806575990006,53124.71311992 2025-10-07,11:14:08.000,280,11067312,5565,0,1759835647,13059.071475719997,30420.395674529995,53124.58036464001 2025-10-07,11:14:09.000,280,11067304,5525,0,1759835648,13058.68076974,33189.688689810006,53124.45459648 2025-10-07,11:14:10.000,280,11067305,6045,0,1759835649,13058.242909589993,26728.456131810002,53124.23100864 2025-10-07,11:14:11.000,280,11067319,6084,0,1759835650,13057.906094090002,31805.288901720007,53124.14017608 2025-10-07,11:14:12.000,280,11067284,5485,0,1759835651,13057.549069659995,28113.088541189994,53123.95851096001 2025-10-07,11:14:13.000,280,11067316,5645,0,1759835652,13057.171836299989,30420.614197560004,53123.82575568 2025-10-07,11:14:14.000,280,11067302,5725,0,1759835653,13056.841757109993,29497.523574930005,53123.581206480005 2025-10-07,11:14:15.000,280,11067339,5965,0,1759835654,13056.38368803,28574.440001430004,53123.39954136 2025-10-07,11:14:16.000,280,11067380,5605,0,1759835655,13055.959300499999,29035.95359166,53123.1340308 2025-10-07,11:14:17.000,280,11067357,5925,0,1759835656,13055.507967730002,29035.9394934,53122.93839144 2025-10-07,11:14:18.000,280,11067321,5845,0,1759835657,13055.218306399991,27651.469214009994,53122.66589376001 2025-10-07,11:14:19.000,280,11067278,5565,0,1759835658,13054.91517244999,29959.149951240004,53122.5401256 2025-10-07,11:14:21.000,280,11067289,6205,0,1759835660,13054.497521229998,29497.5870171,53122.00211736 2025-10-07,11:14:22.000,280,11067265,6005,0,1759835661,13054.335849789997,28113.03919728,53121.77852952001 2025-10-07,11:14:23.000,280,11067340,5765,0,1759835662,13054.100078939991,28112.996902500003,53121.6667356 2025-10-07,11:14:24.000,280,11067346,5405,0,1759835663,13053.90472595,31805.295950850006,53121.37327656001 2025-10-07,11:14:25.000,280,11067328,5684,0,1759835664,13053.73631819999,31343.669574540007,53121.20558568001 2025-10-07,11:14:26.000,280,11067315,6165,0,1759835665,13053.561174139999,31805.267754329994,53120.97501072 2025-10-07,11:14:27.000,280,11067362,5485,0,1759835666,13053.439920559998,30882.254672130002,53120.76539712 2025-10-07,11:14:28.000,280,11067358,5684,0,1759835667,13053.406239009993,28574.757212280005,53120.59770624 2025-10-07,11:14:29.000,280,11067335,6005,0,1759835668,13053.325403289993,29497.756196219998,53120.35315704 2025-10-07,11:14:30.000,280,11067318,5645,0,1759835669,13053.278249119998,29959.227491669997,53120.18546616 2025-10-07,11:14:31.000,280,11067276,5645,0,1759835670,13053.258040189998,31805.35939302,53119.9898268 2025-10-07,11:14:32.000,280,11067245,6245,0,1759835671,13053.305194359993,30420.797474940002,53119.81514880001 2025-10-07,11:14:33.000,280,11067338,5645,0,1759835672,13053.284985429993,30420.839769719998,53119.63348368 2025-10-07,11:14:34.000,280,11067300,5565,0,1759835673,13053.237831259998,30420.924359280005,53119.45181856001 2025-10-07,11:14:35.000,280,11067311,5965,0,1759835674,13053.082896129992,30421.241570130005,53119.37496024 2025-10-07,11:14:36.000,280,11067357,5965,0,1759835675,13052.874070519996,25806.162060870003,53119.08848832 2025-10-07,11:14:37.000,280,11067320,5645,0,1759835676,13052.631563359995,27652.392650039998,53118.98368152 2025-10-07,11:14:38.000,280,11067270,5805,0,1759835677,13052.328429409994,27190.801519379995,53118.836952000005 2025-10-07,11:14:39.000,280,11067354,5765,0,1759835678,13052.119603799998,30421.326159689997,53118.64131264001 2025-10-07,11:14:40.000,280,11067279,5884,0,1759835679,13051.735634129996,30421.4459949,53118.52253160001 2025-10-07,11:14:41.000,280,11067291,6365,0,1759835680,13051.43923648999,31344.55776492,53118.264008160004 2025-10-07,11:14:42.000,280,11067364,5605,0,1759835681,13051.23714718999,30883.142862509994,53118.11029152001 2025-10-07,11:14:43.000,280,11067291,6245,0,1759835682,13051.122629919999,32729.387549940002,53117.879716560004 2025-10-07,11:14:44.000,280,11067321,6045,0,1759835683,13050.960958479998,29960.341254209998,53117.73997416 2025-10-07,11:14:45.000,280,11067339,6084,0,1759835684,13050.826232279993,30421.883040960005,53117.5792704 2025-10-07,11:14:46.000,280,11067283,6084,0,1759835685,13050.671297150002,30422.031072690006,53117.327734080005 2025-10-07,11:14:47.000,280,11067341,6084,0,1759835686,13050.583725119992,28114.392630240007,53117.23690152 2025-10-07,11:14:48.000,280,11067286,5525,0,1759835687,13050.576988809997,28575.983760899995,53117.14606896 2025-10-07,11:14:49.000,280,11067327,5884,0,1759835688,13050.509625710001,27653.16100521,53116.943442480006 2025-10-07,11:14:50.000,280,11067296,5445,0,1759835689,13050.442262609991,29499.581920890007,53116.76876448001 2025-10-07,11:14:51.000,280,11067315,6165,0,1759835690,13050.314272719996,29499.63831393,53116.559150880006 2025-10-07,11:14:52.000,280,11067242,5605,0,1759835691,13050.14586497,30422.517462660006,53116.46133120001 2025-10-07,11:14:53.000,280,11067293,6045,0,1759835692,13049.883148879999,29037.72997242,53116.31460168001 2025-10-07,11:14:54.000,280,11067335,6084,0,1759835693,13049.627169099993,27653.090513910007,53116.202807760004 2025-10-07,11:14:55.000,280,11067280,5605,0,1759835694,13049.566542309993,27191.591021939996,53116.04909112001 2025-10-07,11:14:56.000,280,11067299,6124,0,1759835695,13049.485706589992,28114.491318059998,53115.95825856001 2025-10-07,11:14:57.000,280,11067294,5605,0,1759835696,13049.478970279997,28576.131792629996,53115.80454192 2025-10-07,11:14:58.000,280,11067361,6045,0,1759835697,13049.519388139997,29499.426840030006,53115.69274800001 2025-10-07,11:14:59.000,280,11067321,6045,0,1759835698,13049.553069690002,29499.370446989997,53115.483134400005 2025-10-07,11:15:00.000,280,11067375,5805,0,1759835699,13049.573278620002,33191.65539708,53115.413263200004 2025-10-07,11:15:01.000,280,11067259,6124,0,1759835700,13049.532860760002,31345.5164466,53115.28050792 2025-10-07,11:15:02.000,280,11067326,5485,0,1759835701,13049.721477439998,30884.05924941,53115.2036496 2025-10-07,11:15:03.000,280,11067250,5765,0,1759835702,13049.775367919989,31807.206265080007,53115.049932960006 2025-10-07,11:15:04.000,280,11067290,5765,0,1759835703,13049.761895299998,23038.271822459996,53114.98704888 2025-10-07,11:15:05.000,280,11067312,5684,0,1759835704,13049.802313159998,28115.365410180006,53114.94512616 2025-10-07,11:15:06.000,280,11067385,5884,0,1759835705,13049.876412569989,29961.631244999997,53114.91717768 2025-10-07,11:15:07.000,280,11067343,6084,0,1759835706,13050.02461139,30884.883997619996,53114.78442240001 2025-10-07,11:15:08.000,280,11067304,5925,0,1759835707,13050.14586497,28577.245555169997,53114.67262848 2025-10-07,11:15:09.000,280,11067220,5645,0,1759835708,13050.314272719996,32269.777224809994,53114.65865424 2025-10-07,11:15:10.000,280,11067313,6045,0,1759835709,13050.435526299996,35962.44987705001,53114.644680000005 2025-10-07,11:15:11.000,280,11067270,5485,0,1759835710,13050.455735229996,29962.829597100004,53114.55384744 2025-10-07,11:15:12.000,280,11067271,6165,0,1759835711,13050.590461430002,25809.0592533,53114.55384744 2025-10-07,11:15:13.000,280,11067350,5645,0,1759835712,13050.543307259992,29501.626168589995,53114.6097444 2025-10-07,11:15:14.000,280,11067296,5765,0,1759835713,13050.583725119992,29963.259594029994,53114.525898960004 2025-10-07,11:15:15.000,280,11067313,6084,0,1759835714,13050.583725119992,29963.421724019994,53114.546860320006 2025-10-07,11:15:16.000,280,11067274,5605,0,1759835715,13050.684769769992,27194.60100045,53114.51891184001 2025-10-07,11:15:17.000,280,11067283,6005,0,1759835716,13050.873386449988,28579.635210239998,53114.546860320006 2025-10-07,11:15:18.000,280,11067328,5845,0,1759835717,13051.048530509994,29503.1558298,53114.49795048001 2025-10-07,11:15:19.000,280,11067343,5845,0,1759835718,13051.22367457,30426.443828069998,53114.53987320001 2025-10-07,11:15:20.000,280,11067283,6005,0,1759835719,13051.250619809995,25811.16694317,53114.55384744 2025-10-07,11:15:21.000,280,11067320,5925,0,1759835720,13051.210201949994,29503.621072380003,53114.5049376 2025-10-07,11:15:22.000,280,11067225,6124,0,1759835721,13051.15631146999,29042.128629540006,53114.525898960004 2025-10-07,11:15:23.000,280,11067294,5605,0,1759835722,13051.095684679989,29503.712711069995,53114.55384744 2025-10-07,11:15:24.000,280,11067246,5565,0,1759835723,13051.082212059999,29503.747956720006,53114.49795048001 2025-10-07,11:15:25.000,280,11067333,6084,0,1759835724,13051.028321579994,27195.947384280007,53114.51891184001 2025-10-07,11:15:26.000,280,11067308,5645,0,1759835725,13050.832968590003,25811.195139689997,53114.48397624 2025-10-07,11:15:27.000,280,11067334,5565,0,1759835726,13050.543307259992,30426.697596750004,53114.42109216001 2025-10-07,11:15:28.000,280,11067366,5485,0,1759835727,13050.273854859995,28118.720796060006,53114.407117920004 2025-10-07,11:15:29.000,280,11067266,5645,0,1759835728,13050.071765559995,27657.059174099995,53114.27436264 2025-10-07,11:15:30.000,280,11067315,5845,0,1759835729,13049.93703935999,27195.54558387,53114.24641416 2025-10-07,11:15:31.000,280,11067318,5845,0,1759835730,13049.829258399994,30887.978565690006,53114.23243992001 2025-10-07,11:15:32.000,280,11067297,6245,0,1759835731,13049.681059579998,26734.285762319996,53114.02981344 2025-10-07,11:15:33.000,280,11067342,5565,0,1759835732,13049.681059579998,28580.87585712,53114.022826320004 2025-10-07,11:15:34.000,280,11067315,6165,0,1759835733,13049.714741129988,29042.805346020003,53113.91801952001 2025-10-07,11:15:35.000,280,11067269,5965,0,1759835734,13049.849467329994,29966.25547428,53113.81321272 2025-10-07,11:15:36.000,280,11067318,5485,0,1759835735,13049.889885189994,30427.85365407,53113.72238016 2025-10-07,11:15:37.000,280,11067320,5565,0,1759835736,13050.011138769994,27197.011802909998,53113.56167640001 2025-10-07,11:15:38.000,280,11067311,6005,0,1759835737,13050.011138769994,31812.514259970005,53113.57565064 2025-10-07,11:15:39.000,280,11067296,5525,0,1759835738,13050.011138769994,29043.080262090007,53113.54770216 2025-10-07,11:15:40.000,280,11067258,5684,0,1759835739,13049.98419353,26735.314935300004,53113.56167640001 2025-10-07,11:15:41.000,280,11067381,6405,0,1759835740,13049.990929839994,30428.255454479993,53113.5267408 2025-10-07,11:15:42.000,280,11067302,5684,0,1759835741,13050.08523818,30890.382319020006,53113.51276656001 2025-10-07,11:15:43.000,280,11067293,6124,0,1759835742,13050.12565604,26736.724761300007,53113.373024160006 2025-10-07,11:15:44.000,280,11067318,5605,0,1759835743,13050.19975544999,29044.722709380003,53113.35904992 2025-10-07,11:15:45.000,280,11067299,6045,0,1759835744,13050.21996437999,26736.781154340002,53113.373024160006 2025-10-07,11:15:46.000,280,11067289,6165,0,1759835745,13050.30753641,29967.707595059997,53113.421934000005 2025-10-07,11:15:47.000,280,11067285,6124,0,1759835746,13050.455735229996,27198.541464120004,53113.40097264 2025-10-07,11:15:48.000,280,11067252,5605,0,1759835747,13050.644351909992,29506.631050890006,53113.39398552001 2025-10-07,11:15:49.000,280,11067255,6045,0,1759835748,13050.779078109997,25352.769068399997,53113.42892112 2025-10-07,11:15:50.000,280,11067281,5765,0,1759835749,13050.806023349993,30891.968373270007,53113.4568696 2025-10-07,11:15:51.000,280,11067331,6084,0,1759835750,13051.014848959989,30891.799194150008,53113.49180520001 2025-10-07,11:15:52.000,280,11067233,6245,0,1759835751,13051.11589360999,31814.784079830002,53113.50577944 2025-10-07,11:15:53.000,280,11067414,5645,0,1759835752,13051.163047779999,32276.311768319996,53113.5267408 2025-10-07,11:15:54.000,280,11067091,6005,0,1759835753,13051.17652039999,28121.899953689994,53113.638534720005 2025-10-07,11:15:55.000,280,11067275,6165,0,1759835754,13051.189993019994,29506.624001760007,53113.6664832 2025-10-07,11:15:56.000,280,11067371,5884,0,1759835755,13051.291037669995,29045.279590649996,53113.62456048 2025-10-07,11:15:57.000,280,11067411,5965,0,1759835756,13051.39881862999,25814.705606429998,53113.72238016 2025-10-07,11:15:58.000,280,11067205,6005,0,1759835757,13051.46618173,26276.599849680002,53113.78526424 2025-10-07,11:15:59.000,280,11067258,5485,0,1759835758,13051.39881862999,29046.541384919998,53113.81321272 2025-10-07,11:16:00.000,280,11067217,5725,0,1759835759,13051.41902755999,24892.820385030005,53113.876096800006 2025-10-07,11:16:01.000,280,11067194,5925,0,1759835760,13051.331455529995,30432.03378816,53113.89705816001 2025-10-07,11:16:02.000,280,11067315,6084,0,1759835761,13051.432500179995,27201.15669135,53113.91801952001 2025-10-07,11:16:03.000,280,11067256,5405,0,1759835762,13051.52007220999,23970.321889319996,53113.987890719996 2025-10-07,11:16:04.000,280,11067226,5565,0,1759835763,13051.634589479996,30432.632964210003,53114.06474904001 2025-10-07,11:16:05.000,280,11067130,5565,0,1759835764,13051.728897820001,24893.82136149,53114.0507748 2025-10-07,11:16:06.000,280,11067148,5725,0,1759835765,13051.789524610002,33663.968254470004,53114.092697520005 2025-10-07,11:16:07.000,280,11067200,5684,0,1759835766,13051.749106750001,29048.035800480007,53114.08571040001 2025-10-07,11:16:08.000,280,11067098,5725,0,1759835767,13051.728897820001,25355.278558680002,53114.19750432 2025-10-07,11:16:09.000,280,11067157,6045,0,1759835768,13051.843415089992,28124.606819609995,53114.211478560006 2025-10-07,11:16:10.000,280,11067246,5485,0,1759835769,13051.836678779997,27663.065032860002,53114.23243992001 2025-10-07,11:16:11.000,280,11067194,6005,0,1759835770,13052.065713319993,33663.77792796001,53114.31628536 2025-10-07,11:16:12.000,280,11067230,5605,0,1759835771,13052.186966899993,32279.265353790004,53114.33724672 2025-10-07,11:16:13.000,280,11067254,5725,0,1759835772,13052.267802619994,28586.783028060003,53114.3651952 2025-10-07,11:16:14.000,280,11067292,5645,0,1759835773,13052.341902029999,25817.447717999996,53114.45602776 2025-10-07,11:16:15.000,280,11067134,5565,0,1759835774,13052.46315561,30895.161629160008,53114.51192472 2025-10-07,11:16:16.000,280,11067243,6045,0,1759835775,13052.61809073999,29049.015629550006,53114.595770160005 2025-10-07,11:16:17.000,280,11067239,6205,0,1759835776,13052.82691635,29049.121366499996,53114.644680000005 2025-10-07,11:16:18.000,280,11067277,5884,0,1759835777,13053.163731849992,28587.635972789998,53114.714551200006 2025-10-07,11:16:19.000,280,11067216,5485,0,1759835778,13053.64200986,27202.91897385,53114.79140952 2025-10-07,11:16:20.000,280,11067102,5565,0,1759835779,13054.160705729992,37819.61366685,53114.98704888 2025-10-07,11:16:21.000,280,11067184,5765,0,1759835780,13054.90169983,29972.63493693,53115.08486856 2025-10-07,11:16:22.000,280,11067253,6324,0,1759835781,13055.427132010002,28587.93908538,53115.266533680006 2025-10-07,11:16:23.000,280,11067199,6245,0,1759835782,13055.945827879994,26280.180807719997,53115.434224560006 2025-10-07,11:16:24.000,280,11067210,5405,0,1759835783,13056.38368803,29511.776915790004,53115.54601848001 2025-10-07,11:16:25.000,280,11067250,5925,0,1759835784,13056.545359470001,29973.678208170008,53115.82550328 2025-10-07,11:16:26.000,280,11067259,6084,0,1759835785,13056.666613050002,27204.258308549994,53115.9722328 2025-10-07,11:16:27.000,280,11067349,6124,0,1759835786,13056.686821980002,28589.172683130004,53116.202807760004 2025-10-07,11:16:28.000,280,11067361,5884,0,1759835787,13056.767657700002,28589.144486610006,53116.30062744 2025-10-07,11:16:29.000,280,11067239,6045,0,1759835788,13057.043846409993,29050.707420749997,53116.538189520004 2025-10-07,11:16:30.000,280,11067296,5605,0,1759835789,13057.34024405,30435.85441662,53116.726841760006 2025-10-07,11:16:31.000,280,11067185,6245,0,1759835790,13057.528860729995,32744.007445559997,53116.824661440005 2025-10-07,11:16:32.000,280,11067297,5725,0,1759835791,13057.811785749996,32744.268263370002,53117.04824928 2025-10-07,11:16:33.000,280,11067232,5485,0,1759835792,13058.094710769998,32282.49385533,53117.21594016 2025-10-07,11:16:34.000,280,11067297,6365,0,1759835793,13058.310272689989,27205.15354806,53117.43254088 2025-10-07,11:16:35.000,280,11067274,5405,0,1759835794,13058.55951616,34590.95704599,53117.544334800004 2025-10-07,11:16:36.000,280,11067250,5645,0,1759835795,13058.69424235999,30898.333737659996,53117.80285824001 2025-10-07,11:16:37.000,280,11067231,6124,0,1759835796,13058.84244118,29513.546247420003,53117.98452336 2025-10-07,11:16:38.000,280,11067295,6045,0,1759835797,13059.004112620001,28590.32874045,53118.25702104001 2025-10-07,11:16:39.000,280,11067301,5805,0,1759835798,13059.293773949998,32744.95202898,53118.403750560006 2025-10-07,11:16:40.000,280,11067252,5765,0,1759835799,13059.644062069994,26282.669150610003,53118.571441440006 2025-10-07,11:16:41.000,280,11067280,5725,0,1759835800,13060.05497697999,26282.760789299995,53118.76009368001 2025-10-07,11:16:42.000,280,11067274,5805,0,1759835801,13060.337901999992,29514.279356939995,53119.01163 2025-10-07,11:16:43.000,280,11067294,5765,0,1759835802,13060.418737719992,30437.687190419994,53119.102462560004 2025-10-07,11:16:44.000,280,11067312,5405,0,1759835803,13060.378319859992,29052.949044089997,53119.29810192 2025-10-07,11:16:45.000,280,11067317,5845,0,1759835804,13060.337901999992,28591.29447126,53119.52867688001 2025-10-07,11:16:46.000,280,11067327,6124,0,1759835805,13060.371583549997,29975.926880640007,53119.66841928001 2025-10-07,11:16:47.000,280,11067300,5525,0,1759835806,13060.533254989998,24436.55134752,53119.82213592 2025-10-07,11:16:48.000,280,11067254,5565,0,1759835807,13060.795971079999,33207.12118830001,53119.99681392 2025-10-07,11:16:49.000,280,11067276,5445,0,1759835808,13060.97111513999,27206.27435973,53120.178479040005 2025-10-07,11:16:50.000,280,11067300,5884,0,1759835809,13060.93743359,29052.850356270006,53120.28328584 2025-10-07,11:16:51.000,280,11067342,5565,0,1759835810,13060.876806799999,31822.693203689996,53120.47193808 2025-10-07,11:16:52.000,280,11067319,6084,0,1759835811,13060.661244879993,26283.472751430003,53120.60469336001 2025-10-07,11:16:53.000,280,11067339,5965,0,1759835812,13060.708399049989,30438.363906900006,53120.72347440001 2025-10-07,11:16:54.000,280,11067297,6124,0,1759835813,13060.667981189988,26745.6066651,53120.87719104 2025-10-07,11:16:55.000,280,11067333,6245,0,1759835814,13060.614090709998,32285.07383691,53120.89116528001 2025-10-07,11:16:56.000,280,11067294,5684,0,1759835815,13060.492837129997,31361.962066890002,53121.04488192 2025-10-07,11:16:57.000,280,11067281,5965,0,1759835816,13060.385056170002,29515.562298599994,53121.1427016 2025-10-07,11:16:58.000,280,11067325,6045,0,1759835817,13060.391792479997,28130.81005401,53121.35930232 2025-10-07,11:16:59.000,280,11067275,6245,0,1759835818,13060.297484139992,30439.118163809995,53121.401225040005 2025-10-07,11:17:00.000,280,11067261,6124,0,1759835819,13060.115603769991,32285.743504259997,53121.49205760001 2025-10-07,11:17:01.000,280,11067319,6205,0,1759835820,13059.906778159995,29516.246064210005,53121.63180000001 2025-10-07,11:17:02.000,280,11067322,5445,0,1759835821,13059.83267874999,29054.598540510007,53121.70865832001 2025-10-07,11:17:03.000,280,11067288,5565,0,1759835822,13059.81920613,29516.203769429994,53121.77852952001 2025-10-07,11:17:04.000,280,11067287,6005,0,1759835823,13059.79226088999,28592.802985079994,53121.79250376 2025-10-07,11:17:05.000,280,11067300,5565,0,1759835824,13059.684479929994,29977.548180540005,53121.82743936001 2025-10-07,11:17:06.000,280,11067315,5965,0,1759835825,13059.482390629993,28592.535118140004,53121.904297680005 2025-10-07,11:17:07.000,280,11067314,5725,0,1759835826,13059.468918009989,30439.118163809995,53122.03006584 2025-10-07,11:17:08.000,280,11067308,5605,0,1759835827,13059.361137049993,34593.64981365,53122.04404008001 2025-10-07,11:17:09.000,280,11067360,5684,0,1759835828,13059.280301329993,25361.432449169995,53122.141859760006 2025-10-07,11:17:10.000,280,11067243,6124,0,1759835829,13059.219674539992,28592.958065939994,53122.24666656 2025-10-07,11:17:11.000,280,11067227,6565,0,1759835830,13059.206201920002,26285.220935670004,53122.28160216001 2025-10-07,11:17:12.000,280,11067319,6084,0,1759835831,13059.192729299997,27670.353833279994,53122.358460480005 2025-10-07,11:17:13.000,280,11067386,5645,0,1759835832,13059.212938229997,31825.555150469998,53122.4353188 2025-10-07,11:17:14.000,280,11067279,5884,0,1759835833,13059.004112620001,30903.021409110006,53122.477241520006 2025-10-07,11:17:15.000,280,11067336,5405,0,1759835834,13058.68076974,33211.85820366,53122.55409984 2025-10-07,11:17:16.000,280,11067277,6045,0,1759835835,13058.269854829989,27211.166455950006,53122.58204832 2025-10-07,11:17:17.000,280,11067322,5525,0,1759835836,13057.798313129992,29058.04556508,53122.526151360005 2025-10-07,11:17:18.000,280,11067325,6245,0,1759835837,13057.4412887,29981.418152910002,53122.693842240005 2025-10-07,11:17:19.000,280,11067329,6084,0,1759835838,13057.218990469999,29981.523889860007,53122.756726319996 2025-10-07,11:17:20.000,280,11067278,5684,0,1759835839,13057.178572609999,26288.562223290006,53122.82659752 2025-10-07,11:17:21.000,280,11067273,5965,0,1759835840,13057.29308987999,26288.978121959997,53122.82659752 2025-10-07,11:17:22.000,280,11067092,5605,0,1759835841,13057.326771429995,26750.978102160007,53122.82659752 2025-10-07,11:17:23.000,280,11067257,6324,0,1759835842,13057.36045298,29521.363732590005,53123.02223688001 2025-10-07,11:17:24.000,280,11067340,5845,0,1759835843,13057.4412887,29983.66682538,53123.02223688001 2025-10-07,11:17:25.000,280,11067276,5485,0,1759835844,13057.508651799995,31369.286112960006,53123.05717248 2025-10-07,11:17:26.000,280,11067308,5605,0,1759835845,13057.549069659995,27215.099870489998,53123.23185048 2025-10-07,11:17:27.000,280,11067329,6245,0,1759835846,13057.66358693,30447.478431990006,53123.315695920006 2025-10-07,11:17:28.000,280,11067329,5965,0,1759835847,13057.757895269991,31371.457244999998,53123.427489839996 2025-10-07,11:17:29.000,280,11067260,5485,0,1759835848,13057.831994679997,29987.127948210007,53123.5881936 2025-10-07,11:17:30.000,280,11067354,5605,0,1759835849,13057.946511950002,29987.635485570005,53123.67203904001 2025-10-07,11:17:31.000,280,11067239,6485,0,1759835850,13058.067765530002,30449.79759576,53123.76985872001 2025-10-07,11:17:32.000,280,11067337,6084,0,1759835851,13058.202491729993,27680.04638703,53123.90960112001 2025-10-07,11:17:33.000,280,11067386,5485,0,1759835852,13058.465207819994,33681.95763423,53124.01440792 2025-10-07,11:17:34.000,280,11067336,5605,0,1759835853,13058.86265011,32296.972768349995,53124.18908592 2025-10-07,11:17:35.000,280,11067338,5525,0,1759835854,13059.327455500003,29988.699904199995,53124.34280256001 2025-10-07,11:17:36.000,280,11067364,5684,0,1759835855,13059.63058944999,30450.74922831,53124.53145480001 2025-10-07,11:17:37.000,280,11067172,5805,0,1759835856,13059.7989972,29066.236654139997,53124.769016879996 2025-10-07,11:17:38.000,280,11067408,5805,0,1759835857,13059.89330553999,28604.969783459994,53124.936707759996 2025-10-07,11:17:39.000,280,11067352,5725,0,1759835858,13059.906778159995,30452.215447349998,53125.13234712001 2025-10-07,11:17:40.000,280,11067262,5605,0,1759835859,13059.83941506,29529.188266890007,53125.307025120004 2025-10-07,11:17:41.000,280,11067354,5805,0,1759835860,13060.108867459996,29067.836806649997,53125.39785768001 2025-10-07,11:17:42.000,280,11067334,5565,0,1759835861,13060.412001409997,33223.08041862,53125.57253568 2025-10-07,11:17:43.000,280,11067335,6005,0,1759835862,13060.735344289998,27682.93653033,53125.74721368 2025-10-07,11:17:44.000,280,11067388,5445,0,1759835863,13061.01153299999,32761.42584579,53125.831059120006 2025-10-07,11:17:45.000,280,11067299,6124,0,1759835864,13061.287721709996,23527.70701662,53126.026698480004 2025-10-07,11:17:46.000,280,11067314,5645,0,1759835865,13061.658218759992,29068.175164889995,53126.22233784 2025-10-07,11:17:47.000,280,11067265,6005,0,1759835866,13061.961352709994,31376.969664660006,53126.334131760006 2025-10-07,11:17:48.000,280,11067294,5605,0,1759835867,13062.14996938999,29530.654485930005,53126.529771120004 2025-10-07,11:17:49.000,280,11067360,5485,0,1759835868,13062.13649677,35533.15786005001,53126.57868096 2025-10-07,11:17:50.000,280,11067298,5645,0,1759835869,13062.14996938999,34148.412664589996,53126.74637184 2025-10-07,11:17:51.000,280,11067344,5845,0,1759835870,13062.264486659995,26761.354421519995,53126.84419152 2025-10-07,11:17:52.000,280,11067330,5805,0,1759835871,13062.31837714,28608.212383260005,53127.06777936 2025-10-07,11:17:53.000,280,11067333,6084,0,1759835872,13062.43289440999,27684.85389369,53127.03983088 2025-10-07,11:17:54.000,280,11067325,5965,0,1759835873,13062.594565849991,31840.449962159997,53127.200534640004 2025-10-07,11:17:55.000,280,11067309,6084,0,1759835874,13062.641720020001,33225.977611049995,53127.221496000006 2025-10-07,11:17:56.000,280,11067306,5565,0,1759835875,13062.587829539996,29532.656438849997,53127.30534144 2025-10-07,11:17:57.000,280,11067242,5525,0,1759835876,13062.5608843,29532.78332319,53127.41014824001 2025-10-07,11:17:58.000,280,11067394,5684,0,1759835877,13062.513730129991,29532.80447058,53127.38219976001 2025-10-07,11:17:59.000,280,11067290,5605,0,1759835878,13062.547411679996,29071.114652100005,53127.54290352 2025-10-07,11:18:00.000,280,11067242,5645,0,1759835879,13062.601302160001,29994.4096995,53127.570852 2025-10-07,11:18:01.000,280,11067349,6124,0,1759835880,13062.648456329996,29070.938423850006,53127.6407232 2025-10-07,11:18:02.000,280,11067287,6245,0,1759835881,13062.783182530002,29994.205274730004,53127.6407232 2025-10-07,11:18:03.000,280,11067270,5684,0,1759835882,13062.837073009992,35072.8849167,53127.81540120001 2025-10-07,11:18:04.000,280,11067244,5565,0,1759835883,13063.012217069998,26762.136874949996,53127.82937544 2025-10-07,11:18:05.000,280,11067305,6245,0,1759835884,13063.173888509999,33226.09039713,53127.86431104001 2025-10-07,11:18:06.000,280,11067280,5845,0,1759835885,13063.295142089999,29532.388571910007,53127.96213072001 2025-10-07,11:18:07.000,280,11067324,5485,0,1759835886,13063.33555995,29532.219392789993,53127.9551436 2025-10-07,11:18:08.000,280,11067330,5605,0,1759835887,13063.39618674,28146.938463450002,53127.9551436 2025-10-07,11:18:09.000,280,11067323,5725,0,1759835888,13063.49049507999,30455.281818899995,53127.941169360005 2025-10-07,11:18:10.000,280,11067280,5684,0,1759835889,13063.57133079999,22144.731152790002,53128.10187312001 2025-10-07,11:18:11.000,280,11067263,6565,0,1759835890,13063.55785818,27685.114711500006,53128.011040560006 2025-10-07,11:18:12.000,280,11067375,5965,0,1759835891,13063.51744032,25838.320191930005,53128.04597616 2025-10-07,11:18:13.000,280,11067279,6245,0,1759835892,13063.65216651999,32764.175006489997,53128.03200192001 2025-10-07,11:18:14.000,280,11067301,5925,0,1759835893,13063.941827850002,29994.332159070007,53127.98309208001 2025-10-07,11:18:15.000,280,11067244,5445,0,1759835894,13064.224752869988,26762.531626230004,53128.0250148 2025-10-07,11:18:16.000,280,11067281,6124,0,1759835895,13064.386424309989,27223.974725160006,53128.07392464 2025-10-07,11:18:17.000,280,11067283,5884,0,1759835896,13064.312324899998,32764.266645180003,53128.04597616 2025-10-07,11:18:18.000,280,11067298,5645,0,1759835897,13064.521150509994,30917.232455189995,53128.17174432001 2025-10-07,11:18:19.000,280,11067226,5684,0,1759835898,13064.77713029,26761.46015847,53128.12283448 2025-10-07,11:18:20.000,280,11067259,5884,0,1759835899,13065.046582689996,32301.55470285,53128.15078296001 2025-10-07,11:18:21.000,280,11067324,5805,0,1759835900,13065.295826159992,28607.76828807,53128.26257688 2025-10-07,11:18:22.000,280,11067250,5645,0,1759835901,13065.477706529993,24914.256789360006,53128.26956400001 2025-10-07,11:18:23.000,280,11067310,5605,0,1759835902,13065.673059519999,30916.450001760008,53128.26956400001 2025-10-07,11:18:24.000,280,11067235,6005,0,1759835903,13065.98966608999,33686.652354809994,53128.276551120005 2025-10-07,11:18:25.000,280,11067257,5884,0,1759835904,13066.191755389991,23067.448171530006,53128.346422320006 2025-10-07,11:18:26.000,280,11067354,5525,0,1759835905,13066.286063729996,23990.799611969996,53128.45122912 2025-10-07,11:18:27.000,280,11067322,5684,0,1759835906,13066.339954210001,33224.758111560004,53128.43026776 2025-10-07,11:18:28.000,280,11067329,6124,0,1759835907,13066.380372070002,27222.712930890004,53128.493151840004 2025-10-07,11:18:29.000,280,11067230,5605,0,1759835908,13066.528570889997,26760.994915889998,53128.50712608001 2025-10-07,11:18:30.000,280,11067049,6245,0,1759835909,13066.609406609998,27684.289963289993,53128.57001016 2025-10-07,11:18:31.000,280,11067272,5765,0,1759835910,13066.730660189998,28607.549765040007,53128.60494576001 2025-10-07,11:18:32.000,280,11067343,5965,0,1759835911,13066.858650079994,30454.562807640003,53128.63988136 2025-10-07,11:18:33.000,280,11067246,5605,0,1759835912,13066.97316735,29531.162023290002,53128.63289424001 2025-10-07,11:18:34.000,280,11067268,5565,0,1759835913,13067.09442093,31377.921297210007,53128.61892 2025-10-07,11:18:35.000,280,11067327,5805,0,1759835914,13067.141575099995,27684.184226340003,53128.77263664001 2025-10-07,11:18:36.000,280,11067276,5765,0,1759835915,13067.13483879,29530.70382984,53128.82154648001 2025-10-07,11:18:37.000,280,11067306,5725,0,1759835916,13067.13483879,26760.226560719995,53128.828533600004 2025-10-07,11:18:38.000,280,11067364,5805,0,1759835917,13067.37734595,29068.534670520006,53128.7586624 2025-10-07,11:18:39.000,280,11067230,5565,0,1759835918,13067.801733480002,28144.858970100002,53128.87045632001 2025-10-07,11:18:40.000,280,11067286,5684,0,1759835919,13068.21264839,32299.721929050007,53128.89141768001 2025-10-07,11:18:41.000,280,11067302,5645,0,1759835920,13068.711135329992,29529.25875819,53128.877443440004 2025-10-07,11:18:42.000,280,11067225,6084,0,1759835921,13068.893015699992,31837.580966249996,53128.98225024 2025-10-07,11:18:43.000,280,11067329,6124,0,1759835922,13069.175940719993,29528.906301690004,53129.01019872001 2025-10-07,11:18:44.000,280,11067281,6284,0,1759835923,13069.51275622,28143.61832322,53129.08006992 2025-10-07,11:18:45.000,280,11067256,5525,0,1759835924,13069.72831813999,33683.70581847,53129.15692824001 2025-10-07,11:18:46.000,280,11067263,6084,0,1759835925,13069.8360991,30451.891187369998,53129.17788960001 2025-10-07,11:18:47.000,280,11067342,5645,0,1759835926,13069.77547231,34607.0784063,53129.30365776001 2025-10-07,11:18:48.000,280,11067276,5565,0,1759835927,13069.61380087,29067.054353219995,53129.26173504 2025-10-07,11:18:49.000,280,11067250,5645,0,1759835928,13069.48581097999,31375.658526479994,53129.28968352 2025-10-07,11:18:50.000,280,11067333,6165,0,1759835929,13069.270249059999,26758.696899510003,53129.27570928001 2025-10-07,11:18:51.000,280,11067318,5565,0,1759835930,13069.101841309988,32298.720952589996,53129.26872216 2025-10-07,11:18:52.000,280,11067297,6124,0,1759835931,13068.973851419993,27220.238686259996,53129.25474792001 2025-10-07,11:18:53.000,280,11067252,5605,0,1759835932,13068.704399019996,29990.307105839995,53129.21981232 2025-10-07,11:18:54.000,280,11067237,6205,0,1759835933,13068.40800137999,33683.86794846,53129.26173504 2025-10-07,11:18:55.000,280,11067356,5765,0,1759835934,13068.21264839,31837.23555888,53129.24077368 2025-10-07,11:18:56.000,280,11067123,6405,0,1759835935,13068.131812669999,23526.762433199998,53129.20583808001 2025-10-07,11:18:57.000,280,11067274,5445,0,1759835936,13068.091394809999,34145.064327839995,53129.22679944001 2025-10-07,11:18:58.000,280,11067247,6124,0,1759835937,13068.057713259994,27681.103756530007,53129.184876720006 2025-10-07,11:18:59.000,280,11067266,5525,0,1759835938,13068.172230529999,28142.568002850006,53129.09404416 2025-10-07,11:19:00.000,280,11067181,6124,0,1759835939,13068.29348411,27219.315250230007,53129.09404416 2025-10-07,11:19:01.000,280,11067166,5925,0,1759835940,13068.53599127,30451.038242640003,53129.08006992 2025-10-07,11:19:02.000,280,11067276,5565,0,1759835941,13068.791971049992,25834.464317820006,53129.03814720001 2025-10-07,11:19:03.000,280,11067280,5645,0,1759835942,13068.987324039997,34606.47218112,53129.066095680006 2025-10-07,11:19:04.000,280,11067312,5684,0,1759835943,13069.101841309988,28143.054392820006,53129.017185840006 2025-10-07,11:19:05.000,280,11067194,5525,0,1759835944,13069.229831199998,29989.78547022,53128.94032752001 2025-10-07,11:19:06.000,280,11067149,5965,0,1759835945,13069.216358579994,29989.77842109,53128.98923736001 2025-10-07,11:19:07.000,280,11067210,5645,0,1759835946,13069.330875849999,32759.889135449994,53128.898404800006 2025-10-07,11:19:08.000,280,11067203,6005,0,1759835947,13069.357821089994,29066.448128040007,53128.91237904 2025-10-07,11:19:09.000,280,11067326,5605,0,1759835948,13069.38476632999,31836.58703892,53128.87045632001 2025-10-07,11:19:10.000,280,11067146,5765,0,1759835949,13069.297194299994,26757.991986509995,53128.87045632001 2025-10-07,11:19:11.000,280,11067187,6525,0,1759835950,13069.236567509994,29066.35648935,53128.828533600004 2025-10-07,11:19:12.000,280,11067257,6084,0,1759835951,13069.290457989999,32759.66356329,53128.82154648001 2025-10-07,11:19:13.000,280,11067313,6084,0,1759835952,13069.351084779999,29066.20845762,53128.70276544001 2025-10-07,11:19:14.000,280,11067313,5805,0,1759835953,13069.47233836,31836.037206780005,53128.73770104 2025-10-07,11:19:15.000,280,11067245,5845,0,1759835954,13069.52622883999,29989.122852,53128.63289424001 2025-10-07,11:19:16.000,280,11067258,5565,0,1759835955,13069.681163969995,27218.807712869995,53128.55603592001 2025-10-07,11:19:17.000,280,11067200,5805,0,1759835956,13069.81589017,27218.391814200004,53128.48616472001 2025-10-07,11:19:18.000,280,11067355,6084,0,1759835957,13070.004506849997,29064.967810739996,53128.374370800004 2025-10-07,11:19:19.000,280,11067352,5684,0,1759835958,13070.112287809992,29065.059449430002,53128.3044996 2025-10-07,11:19:20.000,280,11067250,5605,0,1759835959,13070.247014009998,29526.86910312,53128.227641280006 2025-10-07,11:19:21.000,280,11067303,6205,0,1759835960,13070.247014009998,30912.185278110002,53128.17174432001 2025-10-07,11:19:22.000,280,11067276,5605,0,1759835961,13070.172914599993,26295.554960249996,53128.094886 2025-10-07,11:19:23.000,280,11067277,6005,0,1759835962,13070.065133639997,25833.780552209995,53128.0250148 2025-10-07,11:19:24.000,280,11067247,5884,0,1759835963,13069.8360991,27218.709025050004,53127.9551436 2025-10-07,11:19:25.000,280,11067249,6045,0,1759835964,13069.640746109995,26295.068570279996,53127.89924664 2025-10-07,11:19:26.000,280,11067270,5565,0,1759835965,13069.62727348999,24909.900427019995,53127.724568640006 2025-10-07,11:19:27.000,280,11067216,5645,0,1759835966,13069.73505445,29988.15712119,53127.73854288 2025-10-07,11:19:28.000,280,11067307,5925,0,1759835967,13069.997770540002,24447.928643339998,53127.675658800006 2025-10-07,11:19:29.000,280,11067310,5485,0,1759835968,13070.260486630003,26756.18740923,53127.507967920006 2025-10-07,11:19:30.000,280,11067187,6005,0,1759835969,13070.502993789989,30449.367598829995,53127.54290352 2025-10-07,11:19:31.000,280,11067294,5725,0,1759835970,13070.469312239999,25370.83598859,53127.41014824001 2025-10-07,11:19:32.000,280,11067288,5725,0,1759835971,13070.449103309998,26755.99708272,53127.37521264 2025-10-07,11:19:33.000,280,11067262,5605,0,1759835972,13070.476048549994,30449.205468839995,53127.27739296 2025-10-07,11:19:34.000,280,11067264,5605,0,1759835973,13070.428894379998,31372.690842750002,53127.13765056 2025-10-07,11:19:35.000,280,11067263,6245,0,1759835974,13070.58382950999,28602.64357056,53127.06079224 2025-10-07,11:19:36.000,280,11067258,5485,0,1759835975,13070.556884269994,26294.37775554,53126.99092104 2025-10-07,11:19:37.000,280,11067199,5965,0,1759835976,13070.61077475,30449.62136751,53126.85117864 2025-10-07,11:19:38.000,280,11067376,5605,0,1759835977,13070.738764639995,32758.253737289997,53126.80925592001 2025-10-07,11:19:39.000,280,11067254,5485,0,1759835978,13070.78591880999,30449.649564029998,53126.76034608001 2025-10-07,11:19:40.000,280,11067338,5684,0,1759835979,13070.66466522999,30449.332353179998,53126.669513520006 2025-10-07,11:19:41.000,280,11067222,5645,0,1759835980,13070.67140154,32295.598188000004,53126.57169384001 2025-10-07,11:19:42.000,280,11067186,5684,0,1759835981,13070.65119261,30910.62037125,53126.44592568 2025-10-07,11:19:43.000,280,11067315,5965,0,1759835982,13070.758973569995,27217.15821645,53126.313170400004 2025-10-07,11:19:44.000,280,11067187,5884,0,1759835983,13070.96779917999,25370.34959862,53126.313170400004 2025-10-07,11:19:45.000,280,11067347,6084,0,1759835984,13071.089052759991,23985.47046969,53126.22932496 2025-10-07,11:19:46.000,280,11067221,5965,0,1759835985,13071.169888479992,29525.74124232,53126.13849240001 2025-10-07,11:19:47.000,280,11067244,5765,0,1759835986,13071.291142059992,32757.844887750005,53125.90791744 2025-10-07,11:19:48.000,280,11067323,6084,0,1759835987,13071.371977779992,32758.183245990003,53125.9638144 2025-10-07,11:19:49.000,280,11067359,6124,0,1759835988,13071.385450399997,30911.642495099994,53125.77516216 2025-10-07,11:19:50.000,280,11067304,5605,0,1759835989,13071.385450399997,32296.500476639994,53125.761187920005 2025-10-07,11:19:51.000,280,11067386,5884,0,1759835990,13071.513440289993,26294.631524220007,53125.68432960001 2025-10-07,11:19:52.000,280,11067313,6005,0,1759835991,13071.614484939993,27217.658704679998,53125.60048416 2025-10-07,11:19:53.000,280,11067240,5645,0,1759835992,13071.702056969989,29064.171259049996,53125.5795228 2025-10-07,11:19:54.000,280,11067339,6045,0,1759835993,13071.897409959995,34142.29401975,53125.4397804 2025-10-07,11:19:55.000,280,11067326,5725,0,1759835994,13072.018663539995,28140.467362109994,53125.36990920001 2025-10-07,11:19:56.000,280,11067309,6245,0,1759835995,13072.139917119996,32295.224584109994,53125.376896320005 2025-10-07,11:19:57.000,280,11067298,5405,0,1759835996,13072.17359867,25831.863188849995,53125.31401224 2025-10-07,11:19:58.000,280,11067333,5965,0,1759835997,13072.281379629996,29986.592214329998,53125.258115280005 2025-10-07,11:19:59.000,280,11067362,5725,0,1759835998,13072.611458819993,27678.171318449997,53125.16728272 2025-10-07,11:20:00.000,280,11067286,5684,0,1759835999,13072.887647529999,30448.112853690007,53125.209205440005 2025-10-07,11:20:01.000,280,11067373,6324,0,1759836000,13073.008901109999,28601.346530640003,53125.0554888 2025-10-07,11:20:02.000,280,11067293,5884,0,1759836001,13073.04931897,33218.040290670004,53125.04850168 2025-10-07,11:20:03.000,280,11067311,5725,0,1759836002,13073.096473139994,29524.592234130003,53125.03452744001 2025-10-07,11:20:04.000,280,11067262,5485,0,1759836003,13073.015637419994,30447.682856760002,53124.96465624001 2025-10-07,11:20:05.000,280,11067289,6005,0,1759836004,13073.04258265999,30447.682856760002,53124.91574640001 2025-10-07,11:20:06.000,280,11067303,6084,0,1759836005,13073.14362730999,29986.141070009995,53124.95766912 2025-10-07,11:20:07.000,280,11067346,5605,0,1759836006,13073.28508981999,28139.409992610003,53124.88779792 2025-10-07,11:20:08.000,280,11067289,6084,0,1759836007,13073.45349757,26754.298242389996,53124.78299112 2025-10-07,11:20:09.000,280,11067265,6165,0,1759836008,13073.696004730002,30909.34447872,53124.755042640005 2025-10-07,11:20:10.000,280,11067270,5525,0,1759836009,13073.884621409998,29524.401907620006,53124.657222960006 2025-10-07,11:20:11.000,280,11067235,6165,0,1759836010,13074.086710709998,25369.440260849995,53124.71311992 2025-10-07,11:20:12.000,280,11067200,5525,0,1759836011,13074.228173219999,29062.796678700004,53124.6711972 2025-10-07,11:20:13.000,280,11067354,5565,0,1759836012,13074.43026252,30447.86613414,53124.657222960006 2025-10-07,11:20:14.000,280,11067360,5684,0,1759836013,13074.52457085999,29986.169266530007,53124.587351760005 2025-10-07,11:20:15.000,280,11067264,5605,0,1759836014,13074.659297059996,23984.51178801,53124.6711972 2025-10-07,11:20:16.000,280,11067286,5565,0,1759836015,13074.666033369991,34140.7079655,53124.755042640005 2025-10-07,11:20:17.000,280,11067300,5525,0,1759836016,13074.794023260001,25368.946821749996,53124.68517144 2025-10-07,11:20:18.000,280,11067276,5725,0,1759836017,13074.955694700002,28600.40194722,53124.69215856 2025-10-07,11:20:19.000,280,11067273,6045,0,1759836018,13075.050003039993,26292.058591769994,53124.60831312001 2025-10-07,11:20:20.000,280,11067320,5285,0,1759836019,13075.157783999988,25368.530923080005,53124.62228736 2025-10-07,11:20:21.000,280,11067297,6284,0,1759836020,13075.225147099998,31831.511665319995,53124.636261600004 2025-10-07,11:20:22.000,280,11067284,5765,0,1759836021,13075.238619719988,32293.07459946,53124.706132800005 2025-10-07,11:20:23.000,280,11067284,5245,0,1759836022,13075.258828649989,26291.544005279997,53124.64324872 2025-10-07,11:20:24.000,280,11067319,6084,0,1759836023,13075.218410789988,30908.230716179998,53124.62228736 2025-10-07,11:20:25.000,280,11067260,5845,0,1759836024,13075.070211969993,26753.240872890005,53124.66421008 2025-10-07,11:20:26.000,280,11067269,5805,0,1759836025,13074.935485770002,33216.33440121,53124.601325999996 2025-10-07,11:20:27.000,280,11067296,5565,0,1759836026,13074.746869089991,30446.230735980003,53124.57337752 2025-10-07,11:20:28.000,280,11067293,5925,0,1759836027,13074.820968499997,34139.48141688001,53124.45459648 2025-10-07,11:20:29.000,280,11067276,5525,0,1759836028,13074.861386359997,29061.619473989995,53124.37773816 2025-10-07,11:20:30.000,280,11067364,5725,0,1759836029,13074.861386359997,30908.52677964,53124.37773816 2025-10-07,11:20:31.000,280,11067236,5925,0,1759836030,13074.773814330001,29523.534864629997,53124.34978968 2025-10-07,11:20:32.000,280,11067273,5884,0,1759836031,13074.780550639996,27215.325442650006,53124.251970000005 2025-10-07,11:20:33.000,280,11067299,6084,0,1759836032,13074.942222079997,27676.719197669998,53124.18908592 2025-10-07,11:20:34.000,280,11067382,5405,0,1759836033,13075.258828649989,29984.999110949997,53124.09126624 2025-10-07,11:20:35.000,280,11067281,6124,0,1759836034,13075.346400679999,30446.935648979997,53124.098253359996 2025-10-07,11:20:36.000,280,11067342,5684,0,1759836035,13075.386818539999,29062.253895689995,53124.11921472 2025-10-07,11:20:37.000,280,11067358,5725,0,1759836036,13075.353136989994,28600.874238930002,53124.098253359996 2025-10-07,11:20:38.000,280,11067305,6005,0,1759836037,13075.272301269993,31832.632476989995,53123.986459440006 2025-10-07,11:20:39.000,280,11067384,5325,0,1759836038,13075.393554849994,32294.20246026,53123.88165264 2025-10-07,11:20:40.000,280,11067190,5845,0,1759836039,13075.46091794999,29524.084696770005,53123.93754960001 2025-10-07,11:20:41.000,280,11067261,6405,0,1759836040,13075.80446975999,28600.775551109997,53123.9724852 2025-10-07,11:20:42.000,280,11067330,5405,0,1759836041,13076.168230499992,26292.46744131,53123.930562479996 2025-10-07,11:20:43.000,280,11067328,5645,0,1759836042,13076.76102577999,28600.796698499995,53123.90960112001 2025-10-07,11:20:44.000,280,11067266,5405,0,1759836043,13077.252776410001,31370.977904159998,53123.92357536 2025-10-07,11:20:45.000,280,11067280,5684,0,1759836044,13077.528965119993,31832.963786099994,53124.00043368 2025-10-07,11:20:46.000,280,11067218,5684,0,1759836045,13077.872516929994,29525.127968009998,53124.00043368 2025-10-07,11:20:47.000,280,11067284,5605,0,1759836046,13078.175650879995,28602.4884897,53124.1122276 2025-10-07,11:20:48.000,280,11067374,5485,0,1759836047,13078.472048520001,27217.926571620003,53124.16113744 2025-10-07,11:20:49.000,280,11067210,5765,0,1759836048,13078.620247339997,29065.108793339998,53124.16113744 2025-10-07,11:20:50.000,280,11067332,5605,0,1759836049,13078.768446159993,27680.38474527,53124.17511168001 2025-10-07,11:20:51.000,280,11067235,6284,0,1759836050,13079.031162249994,29065.538790270002,53124.32882832 2025-10-07,11:20:52.000,280,11067315,6124,0,1759836051,13079.36124143999,33220.60617399,53124.36376392001 2025-10-07,11:20:53.000,280,11067185,6045,0,1759836052,13079.603748599991,28142.208497219995,53124.426648 2025-10-07,11:20:54.000,280,11067386,5485,0,1759836053,13079.684584319992,33682.535662890004,53124.5663904 2025-10-07,11:20:55.000,280,11067344,5684,0,1759836054,13079.637430149996,29065.961738070007,53124.60831312001 2025-10-07,11:20:56.000,280,11067257,6084,0,1759836055,13079.711529560002,30913.277893260005,53124.69914568001 2025-10-07,11:20:57.000,280,11067280,5765,0,1759836056,13079.785628969992,30913.700841059996,53124.77600400001 2025-10-07,11:20:58.000,280,11067243,5965,0,1759836057,13079.947300409993,29990.476284959994,53124.95766912 2025-10-07,11:20:59.000,280,11067318,5485,0,1759836058,13079.805837899992,29528.64548388,53124.91574640001 2025-10-07,11:21:00.000,280,11067251,6084,0,1759836059,13079.731738490002,27681.752276490006,53125.06247592001 2025-10-07,11:21:01.000,280,11067251,6245,0,1759836060,13079.751947420002,31836.791463689995,53125.17426984 2025-10-07,11:21:02.000,280,11067268,5684,0,1759836061,13079.751947420002,29066.69484759,53125.258115280005 2025-10-07,11:21:03.000,280,11067309,6124,0,1759836062,13079.873201000002,28143.244719330003,53125.27208952 2025-10-07,11:21:04.000,280,11067220,5605,0,1759836063,13079.974245650003,30913.277893260005,53125.27907664001 2025-10-07,11:21:05.000,280,11067362,5525,0,1759836064,13080.048345059993,26758.118870849998,53125.39785768001 2025-10-07,11:21:06.000,280,11067221,5965,0,1759836065,13079.933827790002,31375.080497820003,53125.36990920001 2025-10-07,11:21:07.000,280,11067343,6124,0,1759836066,13079.691320630001,29528.546796060007,53125.4397804 2025-10-07,11:21:08.000,280,11067306,5725,0,1759836067,13079.48249501999,25373.423019299997,53125.45375464 2025-10-07,11:21:09.000,280,11067363,5884,0,1759836068,13079.48923133,27681.681785189998,53125.46074176 2025-10-07,11:21:10.000,280,11067215,6165,0,1759836069,13079.576803359996,31375.12984173,53125.43279328 2025-10-07,11:21:11.000,280,11067276,5925,0,1759836070,13079.785628969992,29066.82878106,53125.48170312 2025-10-07,11:21:12.000,280,11067313,5884,0,1759836071,13080.115708159989,29067.195335819997,53125.53061296 2025-10-07,11:21:13.000,280,11067212,5645,0,1759836072,13080.3447427,26759.112798179995,53125.4397804 2025-10-07,11:21:14.000,280,11067246,5645,0,1759836073,13080.44578735,29991.138903180006,53125.53760008001 2025-10-07,11:21:15.000,280,11067284,5405,0,1759836074,13080.452523659995,27682.63341774,53125.55157432 2025-10-07,11:21:16.000,280,11067205,6045,0,1759836075,13080.38516056,26759.415910769996,53125.63541976001 2025-10-07,11:21:17.000,280,11067136,5605,0,1759836076,13080.129180779993,25374.325307940002,53125.649394 2025-10-07,11:21:18.000,280,11067206,5405,0,1759836077,13079.731738490002,33684.99580926,53125.67734248 2025-10-07,11:21:19.000,280,11067277,5845,0,1759836078,13079.28040571999,31376.497372950005,53125.663368240006 2025-10-07,11:21:20.000,280,11067267,6045,0,1759836079,13078.808864019993,26759.479352940005,53125.663368240006 2025-10-07,11:21:21.000,280,11067332,5605,0,1759836080,13078.350794940001,31837.961619270005,53125.53061296 2025-10-07,11:21:22.000,280,11067256,5684,0,1759836081,13078.12176039999,29991.37152447,53125.46772888001 2025-10-07,11:21:23.000,280,11067308,5405,0,1759836082,13077.771472279994,28606.584034230007,53125.39087056 2025-10-07,11:21:24.000,280,11067205,6045,0,1759836083,13077.549174049993,31838.476205760002,53125.34894784001 2025-10-07,11:21:25.000,280,11067304,5565,0,1759836084,13077.286457959992,28606.34436381,53125.34196072 2025-10-07,11:21:26.000,280,11067239,6165,0,1759836085,13077.124786519991,26759.627384670006,53125.17426984 2025-10-07,11:21:27.000,280,11067186,5565,0,1759836086,13076.88901567,29529.653509469994,53124.992604720006 2025-10-07,11:21:28.000,280,11067307,5684,0,1759836087,13076.565672789999,29529.688755120005,53124.992604720006 2025-10-07,11:21:29.000,280,11067235,6324,0,1759836088,13076.350110869993,29529.639411209995,53124.95766912 2025-10-07,11:21:30.000,280,11067270,5485,0,1759836089,13076.188439429992,29529.618263819997,53124.77600400001 2025-10-07,11:21:31.000,280,11067352,5965,0,1759836090,13076.127812639992,23527.481444460005,53124.72709416001 2025-10-07,11:21:32.000,280,11067229,6205,0,1759836091,13076.073922160002,29067.435006240004,53124.66421008 2025-10-07,11:21:33.000,280,11067193,6005,0,1759836092,13076.181703119997,30913.65854628,53124.55241616 2025-10-07,11:21:34.000,280,11067228,5765,0,1759836093,13076.363583489998,31836.671628480006,53124.426648 2025-10-07,11:21:35.000,280,11067322,5485,0,1759836094,13076.606090649999,31374.65050089,53124.39171240001 2025-10-07,11:21:36.000,280,11067248,5684,0,1759836095,13076.86207042999,25834.443170430008,53124.34280256001 2025-10-07,11:21:37.000,280,11067259,6045,0,1759836096,13076.88901567,24911.155172159997,53124.27991848 2025-10-07,11:21:38.000,280,11067302,5485,0,1759836097,13076.78123470999,34145.00088567,53124.27293136001 2025-10-07,11:21:39.000,280,11067183,6045,0,1759836098,13076.76776209,31836.678677610005,53124.21004728 2025-10-07,11:21:40.000,280,11067242,5485,0,1759836099,13076.74081684999,30913.447072380004,53124.12620184001 2025-10-07,11:21:41.000,280,11067366,5845,0,1759836100,13076.505045999998,28143.463242359998,53124.00742080001 2025-10-07,11:21:42.000,280,11067290,5565,0,1759836101,13076.249066219993,25835.035297349998,53123.95851096001 2025-10-07,11:21:43.000,280,11067306,5605,0,1759836102,13075.905514409991,30451.87003998,53123.80479432 2025-10-07,11:21:44.000,280,11067311,6124,0,1759836103,13075.656270939995,24911.705004300005,53123.71396176 2025-10-07,11:21:45.000,280,11067259,6005,0,1759836104,13075.48786319,30913.48231803,53123.699987520005 2025-10-07,11:21:46.000,280,11067322,5565,0,1759836105,13075.393554849994,32760.001921529998,53123.630116320004 2025-10-07,11:21:47.000,280,11067206,5605,0,1759836106,13075.312719129994,34606.34529678,53123.56024512 2025-10-07,11:21:48.000,280,11067275,5925,0,1759836107,13075.245356029998,32297.628337439994,53123.30870880001 2025-10-07,11:21:49.000,280,11067253,6045,0,1759836108,13075.043266729997,26757.265926120002,53123.2737732 2025-10-07,11:21:50.000,280,11067110,5405,0,1759836109,13074.773814330001,30912.164130720004,53123.05717248 2025-10-07,11:21:51.000,280,11067280,5805,0,1759836110,13074.38310834999,30912.135934200007,53123.00826264 2025-10-07,11:21:52.000,280,11067354,5684,0,1759836111,13074.154073809994,29988.840886799997,53122.84755888 2025-10-07,11:21:53.000,280,11067187,5925,0,1759836112,13074.133864879994,29065.5458394,53122.83358464001 2025-10-07,11:21:54.000,280,11067280,5445,0,1759836113,13074.160810119989,31374.213454829995,53122.644932400006 2025-10-07,11:21:55.000,280,11067278,5684,0,1759836114,13074.113655949994,28142.32833243,53122.456280160004 2025-10-07,11:21:56.000,280,11067266,5485,0,1759836115,13074.079974399989,32758.965699420005,53122.34448624 2025-10-07,11:21:57.000,280,11067223,6084,0,1759836116,13074.086710709998,31373.98788267,53122.19775672 2025-10-07,11:21:58.000,280,11067346,5605,0,1759836117,13073.958720819988,29527.242707009995,53122.13487264001 2025-10-07,11:21:59.000,280,11067182,5605,0,1759836118,13073.817258310002,27680.53982613,53122.05801432 2025-10-07,11:22:00.000,280,11067353,6045,0,1759836119,13073.648850559992,32297.212438770002,53121.94622040001 2025-10-07,11:22:01.000,280,11067374,5405,0,1759836120,13073.507388049991,32758.768323779994,53121.75756816001 2025-10-07,11:22:02.000,280,11067260,5765,0,1759836121,13073.359189229996,31373.804605290003,53121.68070984001 2025-10-07,11:22:03.000,280,11067238,5725,0,1759836122,13073.10994576,28142.067514619994,53121.51301896001 2025-10-07,11:22:04.000,280,11067357,6165,0,1759836123,13072.820284429989,31835.60720985,53121.33834096 2025-10-07,11:22:05.000,280,11067238,5845,0,1759836124,13072.571040959992,29527.390738739996,53121.33834096 2025-10-07,11:22:06.000,280,11067322,5525,0,1759836125,13072.402633209997,29527.151068320003,53121.16366296 2025-10-07,11:22:07.000,280,11067346,5765,0,1759836126,13072.207280219991,26295.19545462,53121.04488192 2025-10-07,11:22:08.000,280,11067214,5605,0,1759836127,13072.315061180001,31835.353441169995,53120.88417816 2025-10-07,11:22:09.000,280,11067314,5645,0,1759836128,13072.335270110001,32297.198340510004,53120.681551680005 2025-10-07,11:22:10.000,280,11067292,5884,0,1759836129,13072.436314760002,29988.95367288,53120.6885388 2025-10-07,11:22:11.000,280,11067279,6245,0,1759836130,13072.597986200002,28142.123907660003,53120.5487964 2025-10-07,11:22:12.000,280,11067309,6045,0,1759836131,13072.523886789997,29527.1933631,53120.4789252 2025-10-07,11:22:13.000,280,11067208,5525,0,1759836132,13072.550832029992,27218.92754808,53120.45097672 2025-10-07,11:22:14.000,280,11067331,6045,0,1759836133,13072.375687970001,29527.285001790005,53120.33918280001 2025-10-07,11:22:15.000,280,11067324,5725,0,1759836134,13072.294852250001,26757.188385689995,53120.24835024001 2025-10-07,11:22:16.000,280,11067337,6045,0,1759836135,13072.409369519992,27680.560973519998,53120.010788160005 2025-10-07,11:22:17.000,280,11067274,5565,0,1759836136,13072.894383839994,22140.402986970003,53119.98283968001 2025-10-07,11:22:18.000,280,11067241,6324,0,1759836137,13073.17057255,26756.99101005,53119.82213592 2025-10-07,11:22:19.000,280,11067300,5805,0,1759836138,13073.34571660999,27218.61033723,53119.93392984001 2025-10-07,11:22:20.000,280,11067326,5565,0,1759836139,13073.34571660999,29527.101724410008,53119.773226080004 2025-10-07,11:22:21.000,280,11067258,5925,0,1759836140,13073.15036362,31835.402785080005,53119.773226080004 2025-10-07,11:22:22.000,280,11067252,5805,0,1759836141,13072.948274319999,28603.877168310006,53119.66841928001 2025-10-07,11:22:23.000,280,11067315,6045,0,1759836142,13072.746185019998,30912.185278110002,53119.626496560006 2025-10-07,11:22:24.000,280,11067227,5805,0,1759836143,13072.523886789997,29988.80564115,53119.57758672001 2025-10-07,11:22:25.000,280,11067288,5565,0,1759836144,13072.23422546,29988.622363770002,53119.54265112 2025-10-07,11:22:26.000,280,11067293,6324,0,1759836145,13072.079290329995,35067.027089669995,53119.44483144 2025-10-07,11:22:27.000,280,11067300,5485,0,1759836146,13071.93109151,33681.830749889996,53119.35399888 2025-10-07,11:22:28.000,280,11067274,5684,0,1759836147,13071.89067365,26295.223651139997,53119.28412768001 2025-10-07,11:22:29.000,280,11067239,6284,0,1759836148,13071.80310161999,33682.23959943,53119.14438528001 2025-10-07,11:22:30.000,280,11067255,6005,0,1759836149,13071.755947449994,32759.057338109997,53119.03957848 2025-10-07,11:22:32.000,280,11067291,6205,0,1759836151,13071.729002209999,27218.349519420008,53118.91381032 2025-10-07,11:22:33.000,280,11067367,6045,0,1759836152,13071.897409959995,27679.693930530004,53118.84393912 2025-10-07,11:22:34.000,280,11067321,5765,0,1759836153,13072.12644449999,27679.327375769994,53118.82297776 2025-10-07,11:22:35.000,280,11067267,5725,0,1759836154,13072.510414169992,28140.770474699995,53118.788042160006 2025-10-07,11:22:36.000,280,11067282,5605,0,1759836155,13073.04931897,29063.95978515,53118.788042160006 2025-10-07,11:22:37.000,280,11067319,6124,0,1759836156,13073.460233879996,32757.08358171,53118.6273384 2025-10-07,11:22:38.000,280,11067371,6045,0,1759836157,13073.655586870002,29987.099751689995,53118.68323536 2025-10-07,11:22:39.000,280,11067215,5925,0,1759836158,13073.709477349992,26755.249874939997,53118.718170960004 2025-10-07,11:22:40.000,280,11067287,6005,0,1759836159,13073.743158899997,31833.37263564,53118.65528688 2025-10-07,11:22:41.000,280,11067287,5965,0,1759836160,13073.803785689997,27678.30525192,53118.64131264001 2025-10-07,11:22:42.000,280,11067301,5884,0,1759836161,13073.702741039997,31371.25986936,53118.63432552 2025-10-07,11:22:43.000,280,11067311,6165,0,1759836162,13073.702741039997,29986.021234800006,53118.571441440006 2025-10-07,11:22:44.000,280,11067298,5525,0,1759836163,13073.877885100002,33217.483409399996,53118.5574672 2025-10-07,11:22:45.000,280,11067292,5525,0,1759836164,13073.891357719993,31832.3998557,53118.501570240005 2025-10-07,11:22:46.000,280,11067345,6045,0,1759836165,13073.925039269998,29985.61943439,53118.403750560006 2025-10-07,11:22:47.000,280,11067254,5565,0,1759836166,13073.904830339998,32755.384741379996,53118.3478536 2025-10-07,11:22:48.000,280,11067261,6245,0,1759836167,13073.871148789993,33216.72915249001,53118.3478536 2025-10-07,11:22:49.000,280,11067339,6205,0,1759836168,13073.911566649993,31370.132008560002,53118.333879360005 2025-10-07,11:22:50.000,280,11067261,6284,0,1759836169,13074.160810119989,27676.972966350004,53118.22907256001 2025-10-07,11:22:51.000,280,11067313,6084,0,1759836170,13074.517834549995,28600.345554180007,53118.215098320004 2025-10-07,11:22:52.000,280,11067328,5684,0,1759836171,13074.861386359997,28138.895406120006,53118.20811120001 2025-10-07,11:22:53.000,280,11067274,5525,0,1759836172,13075.171256619993,28138.867209599994,53118.14522712 2025-10-07,11:22:54.000,280,11067333,6245,0,1759836173,13075.366609609999,22598.779714350007,53118.14522712 2025-10-07,11:22:55.000,280,11067308,5684,0,1759836174,13075.757315589995,29523.407980289994,53118.047407440004 2025-10-07,11:22:56.000,280,11067211,6245,0,1759836175,13075.932459650001,30908.167274010004,53118.06138168001 2025-10-07,11:22:57.000,280,11067284,5765,0,1759836176,13076.195175740002,28137.929675310006,53118.13824000001 2025-10-07,11:22:58.000,280,11067165,6045,0,1759836177,13076.464628139998,33677.59422276,53118.12426576 2025-10-07,11:22:59.000,280,11067284,5405,0,1759836178,13076.713871609994,30445.969918169998,53118.11029152001 2025-10-07,11:23:00.000,280,11067245,6165,0,1759836179,13076.84859781,29522.639625120006,53118.20112408 2025-10-07,11:23:01.000,280,11067175,6045,0,1759836180,13076.713871609994,28599.252939030004,53118.25003392 2025-10-07,11:23:02.000,280,11067250,5765,0,1759836181,13076.98332400999,23059.221836819997,53118.18016272 2025-10-07,11:23:03.000,280,11067176,5805,0,1759836182,13077.326875819992,27213.915616650003,53118.215098320004 2025-10-07,11:23:04.000,280,11067206,5565,0,1759836183,13077.609800839993,30445.490577329998,53118.30593088001 2025-10-07,11:23:05.000,280,11067308,5605,0,1759836184,13077.724318109998,24905.83307901,53118.31990512 2025-10-07,11:23:06.000,280,11067241,6084,0,1759836185,13077.825362759999,29522.604379469994,53118.264008160004 2025-10-07,11:23:07.000,280,11067369,6245,0,1759836186,13077.85904430999,26291.114008350007,53118.215098320004 2025-10-07,11:23:08.000,280,11067206,5605,0,1759836187,13077.912934789994,31831.011177089997,53118.3478536 2025-10-07,11:23:09.000,280,11067286,5445,0,1759836188,13078.12176039999,24444.918664829995,53118.32689224001 2025-10-07,11:23:10.000,280,11067274,5485,0,1759836189,13078.317113389996,29061.54193356,53118.4177248 2025-10-07,11:23:11.000,280,11067316,5645,0,1759836190,13078.707819369993,25830.164348520004,53118.4177248 2025-10-07,11:23:12.000,280,11067381,5965,0,1759836191,13079.105261659999,28138.48655658,53118.487596 2025-10-07,11:23:13.000,280,11067370,5725,0,1759836192,13079.48249501999,23522.018368710007,53118.65528688 2025-10-07,11:23:14.000,280,11067147,6005,0,1759836193,13079.967509339993,27215.036428320003,53118.71118384001 2025-10-07,11:23:15.000,280,11067299,6124,0,1759836194,13080.270643289994,27214.958887889996,53118.80900352001 2025-10-07,11:23:16.000,280,11067190,5725,0,1759836195,13080.654612959996,29523.35863638,53118.87887472001 2025-10-07,11:23:17.000,280,11067256,5765,0,1759836196,13081.119418349997,26753.79070503,53119.02560424001 2025-10-07,11:23:18.000,280,11067301,6124,0,1759836197,13081.503388019999,28139.170322189995,53119.17932088 2025-10-07,11:23:19.000,280,11067355,6245,0,1759836198,13081.793049349995,29062.82487522,53119.36797312 2025-10-07,11:23:20.000,280,11067342,5525,0,1759836199,13081.954720789996,29062.98700521,53119.44483144 2025-10-07,11:23:21.000,280,11067285,6084,0,1759836200,13081.90083030999,31371.457244999998,53119.57059960001 2025-10-07,11:23:22.000,280,11067282,5725,0,1759836201,13081.894093999996,32294.942618910005,53119.76623896001 2025-10-07,11:23:23.000,280,11067285,6005,0,1759836202,13082.082710679992,27216.763465170006,53119.94790408 2025-10-07,11:23:24.000,280,11067321,6084,0,1759836203,13082.224173189992,29986.627459979994,53120.04572376 2025-10-07,11:23:25.000,280,11067242,5325,0,1759836204,13082.278063669997,27216.537893009998,53120.1645048 2025-10-07,11:23:26.000,280,11067330,5884,0,1759836205,13082.244382119992,31371.42199935,53120.31822144001 2025-10-07,11:23:27.000,280,11067325,5965,0,1759836206,13082.210700570002,31832.970835230008,53120.42302824 2025-10-07,11:23:28.000,280,11067252,5605,0,1759836207,13082.251118430002,30909.393822629994,53120.56975776 2025-10-07,11:23:29.000,280,11067338,5565,0,1759836208,13082.298272599997,25830.953851080005,53120.59071912 2025-10-07,11:23:30.000,280,11067246,5565,0,1759836209,13082.426262489993,25830.918605429993,53120.6885388 2025-10-07,11:23:31.000,280,11067413,6045,0,1759836210,13082.574461309989,30447.457284599994,53120.75142288001 2025-10-07,11:23:33.000,280,11067365,6205,0,1759836212,13082.69571488999,32294.131968960006,53120.92610088 2025-10-07,11:23:34.000,280,11067334,5765,0,1759836213,13082.729396439994,30447.414989819998,53120.95404936 2025-10-07,11:23:35.000,280,11067318,5884,0,1759836214,13082.790023229994,27677.311324590002,53121.02392056 2025-10-07,11:23:36.000,280,11067245,6045,0,1759836215,13082.931485739995,31832.188381800006,53121.09379176 2025-10-07,11:23:37.000,280,11067390,5405,0,1759836216,13083.07968455999,33217.011117689995,53121.19161144 2025-10-07,11:23:38.000,280,11067385,5805,0,1759836217,13083.275037549996,31831.906416600003,53121.20558568001 2025-10-07,11:23:39.000,280,11067214,5565,0,1759836218,13083.443445299992,29523.393882029995,53121.33834096 2025-10-07,11:23:40.000,280,11067222,5365,0,1759836219,13083.517544709997,25830.009267660003,53121.49904472 2025-10-07,11:23:41.000,280,11067313,6045,0,1759836220,13083.578171499998,30908.06153706,53121.5269932 2025-10-07,11:23:42.000,280,11067296,5645,0,1759836221,13083.551226260002,28138.077707040007,53121.50603184 2025-10-07,11:23:43.000,280,11067328,5805,0,1759836222,13083.854360209989,32754.510649260003,53121.638787120006 2025-10-07,11:23:44.000,280,11067223,5965,0,1759836223,13084.07665843999,28137.802790970003,53121.7715424 2025-10-07,11:23:45.000,280,11067315,6045,0,1759836224,13084.379792389991,26290.846141410002,53121.96019464 2025-10-07,11:23:46.000,280,11067319,6005,0,1759836225,13084.622299549992,33215.305228230005,53121.99513024001 2025-10-07,11:23:47.000,280,11067364,5684,0,1759836226,13084.743553129993,33676.572098909994,53122.11391128001 2025-10-07,11:23:48.000,280,11067231,6165,0,1759836227,13085.006269219994,31368.165301290006,53122.288589280004 2025-10-07,11:23:49.000,280,11067349,6084,0,1759836228,13085.23530375999,29982.940764989995,53122.27461504 2025-10-07,11:23:50.000,280,11067217,6165,0,1759836229,13085.34308472,29982.686996310003,53122.42833168001 2025-10-07,11:23:51.000,280,11067295,6124,0,1759836230,13085.4643383,29520.757507410002,53122.58204832 2025-10-07,11:23:52.000,280,11067296,5565,0,1759836231,13085.612537119996,23980.888535189995,53122.67288088 2025-10-07,11:23:53.000,280,11067443,6165,0,1759836232,13086.070606199988,29058.722281559996,53122.83358464001 2025-10-07,11:23:54.000,280,11067174,5525,0,1759836233,13086.380476459999,29981.77060941,53122.96633992 2025-10-07,11:23:55.000,280,11067226,5485,0,1759836234,13086.649928859995,26750.012371350007,53123.05018536001 2025-10-07,11:23:56.000,280,11067264,5405,0,1759836235,13087.040634839992,29981.192580749994,53123.26678608001 2025-10-07,11:23:57.000,280,11067245,6005,0,1759836236,13087.384186649993,29057.664912060005,53123.364605760005 2025-10-07,11:23:58.000,280,11067380,5405,0,1759836237,13087.61322118999,32288.838072330007,53123.55325800001 2025-10-07,11:23:59.000,280,11067228,5645,0,1759836238,13087.8220468,31826.866288649995,53123.70697464 2025-10-07,11:24:00.000,280,11067342,5365,0,1759836239,13088.125180750001,31364.908603229997,53124.02139504 2025-10-07,11:24:01.000,280,11067240,5525,0,1759836240,13088.468732560003,26286.72240036,53124.01440792 2025-10-07,11:24:02.000,280,11067171,6205,0,1759836241,13088.81228436999,30902.75354217,53124.29389272001 2025-10-07,11:24:03.000,280,11067310,5565,0,1759836242,13089.452233819997,29517.691135860005,53124.41267376001 2025-10-07,11:24:04.000,280,11067310,5365,0,1759836243,13089.937248139999,27670.91776368,53124.706132800005 2025-10-07,11:24:05.000,280,11067209,6165,0,1759836244,13090.46268032,27208.903685219993,53124.85286232 2025-10-07,11:24:06.000,280,11067341,6084,0,1759836245,13091.122838699994,29978.189651370005,53125.15330848001 2025-10-07,11:24:07.000,280,11067245,5965,0,1759836246,13091.803206010001,24438.75772521,53125.474716000004 2025-10-07,11:24:08.000,280,11067247,6205,0,1759836247,13092.38926497999,28593.352817220002,53125.67734248 2025-10-07,11:24:09.000,280,11067316,5485,0,1759836248,13092.81365250999,28131.75463743,53125.9638144 2025-10-07,11:24:10.000,280,11067340,5645,0,1759836249,13093.211094799997,33671.22180924,53126.2432992 2025-10-07,11:24:11.000,280,11067326,5765,0,1759836250,13093.520965059994,26746.847311980004,53126.49483552001 2025-10-07,11:24:12.000,280,11067216,5325,0,1759836251,13093.803890079995,30439.632750300007,53126.76034608001 2025-10-07,11:24:13.000,280,11067375,6165,0,1759836252,13094.208068679996,26284.875528300006,53127.06777936 2025-10-07,11:24:14.000,280,11067373,6124,0,1759836253,13094.484257390002,28592.542167270003,53127.37521264 2025-10-07,11:24:15.000,280,11067292,5405,0,1759836254,13094.693082999998,30438.765707309998,53127.61976184 2025-10-07,11:24:16.000,280,11067323,6045,0,1759836255,13094.93559016,29053.809037950006,53127.843349680006 2025-10-07,11:24:17.000,280,11067395,5965,0,1759836256,13095.144415769995,28130.436450120003,53128.17174432001 2025-10-07,11:24:18.000,280,11067265,6124,0,1759836257,13095.333032449991,25822.19883162,53128.38834504001 2025-10-07,11:24:19.000,280,11067432,5405,0,1759836258,13095.447549719996,30899.489794980007,53128.72372680001 2025-10-07,11:24:20.000,280,11067269,6084,0,1759836259,13095.541858060002,29975.884585859996,53128.76564952 2025-10-07,11:24:21.000,280,11067262,5525,0,1759836260,13095.669847949997,30898.92586458,53129.066095680006 2025-10-07,11:24:22.000,280,11067231,6084,0,1759836261,13095.514912819992,27667.24516695,53129.282696400005 2025-10-07,11:24:23.000,280,11067271,6165,0,1759836262,13095.487967579997,33206.40922617,53129.42942592 2025-10-07,11:24:24.000,280,11067303,6084,0,1759836263,13095.494703889992,28590.385133489995,53129.67397512 2025-10-07,11:24:25.000,280,11067322,5405,0,1759836264,13095.494703889992,29051.983313279998,53129.841666 2025-10-07,11:24:26.000,280,11067302,5485,0,1759836265,13095.602484850002,30436.66506657,53129.93249856 2025-10-07,11:24:27.000,280,11067338,5684,0,1759836266,13095.737211049993,30897.826200299998,53130.03730536 2025-10-07,11:24:28.000,280,11067404,5725,0,1759836267,13095.838255699993,28589.38415703,53130.30980304001 2025-10-07,11:24:29.000,280,11067320,5525,0,1759836268,13096.04708130999,34128.139366710006,53130.42159696 2025-10-07,11:24:30.000,280,11067274,5645,0,1759836269,13095.993190829999,33204.67514019,53130.49845528001 2025-10-07,11:24:31.000,280,11067381,5884,0,1759836270,13095.737211049993,33203.98432545,53130.66614616001 2025-10-07,11:24:32.000,280,11067307,6005,0,1759836271,13095.508176509997,25356.483959909994,53130.85479840001 2025-10-07,11:24:34.000,280,11067266,5765,0,1759836273,13095.494703889992,31356.921938939995,53131.05043776001 2025-10-07,11:24:35.000,280,11067275,5845,0,1759836274,13095.434077099992,32279.892726360005,53131.14127032 2025-10-07,11:24:36.000,280,11067260,5765,0,1759836275,13095.265669349996,29971.789041330005,53131.1342832 2025-10-07,11:24:37.000,280,11067272,5525,0,1759836276,13095.02989849999,28586.585652420006,53131.294986960005 2025-10-07,11:24:38.000,280,11067326,5605,0,1759836277,13095.01642588,29970.914949209997,53131.45569072001 2025-10-07,11:24:39.000,280,11067363,6245,0,1759836278,13094.901908609994,28124.162724420006,53131.413768000006 2025-10-07,11:24:40.000,280,11067241,6165,0,1759836279,13094.90864491999,29047.091217060006,53131.55351040001 2025-10-07,11:24:41.000,280,11067262,5765,0,1759836280,13094.807600269989,27662.28257943,53131.560497520004 2025-10-07,11:24:42.000,280,11067283,6005,0,1759836281,13094.490993699997,27200.487024000002,53131.62338160001 2025-10-07,11:24:43.000,280,11067212,5525,0,1759836282,13094.181123440001,29969.737744500002,53131.6583172 2025-10-07,11:24:44.000,280,11067332,6045,0,1759836283,13093.87798949,30892.645089750004,53131.70023992001 2025-10-07,11:24:45.000,280,11067342,5445,0,1759836284,13093.60853708999,31815.397354140005,53131.69325280001 2025-10-07,11:24:46.000,280,11067383,6165,0,1759836285,13093.406447789988,31353.35507916,53131.728188400004 2025-10-07,11:24:47.000,280,11067229,6005,0,1759836286,13093.345821000003,32737.761916379997,53131.80504672 2025-10-07,11:24:48.000,280,11067299,5965,0,1759836287,13093.130259079997,30429.60183831,53131.79107248001 2025-10-07,11:24:49.000,280,11067423,6165,0,1759836288,13092.847334059996,30429.12249747,53131.70722704 2025-10-07,11:24:50.000,280,11067230,5645,0,1759836289,13092.57114534999,29505.651221819993,53131.81203384 2025-10-07,11:24:51.000,280,11067338,5645,0,1759836290,13092.308429259989,33197.87977887,53131.81902096001 2025-10-07,11:24:52.000,280,11067247,6165,0,1759836291,13092.294956639998,31351.367224500005,53131.78408536 2025-10-07,11:24:53.000,280,11067317,6324,0,1759836292,13092.355583429999,30427.86775233,53131.77709824 2025-10-07,11:24:54.000,280,11067360,5525,0,1759836293,13092.38926497999,29504.47401711,53131.77011112001 2025-10-07,11:24:55.000,280,11067345,6124,0,1759836294,13092.503782249994,26273.392495530003,53131.8329952 2025-10-07,11:24:56.000,280,11067267,5965,0,1759836295,13092.665453689995,26734.652317080006,53131.82600808 2025-10-07,11:24:57.000,280,11067267,5884,0,1759836296,13092.874279299991,26734.497236220006,53131.88190504 2025-10-07,11:24:58.000,280,11067273,6005,0,1759836297,13093.143731700002,34119.22926639,53131.895879280004 2025-10-07,11:24:59.000,280,11067351,6005,0,1759836298,13093.332348379998,28118.93931909,53131.965750480005 2025-10-07,11:25:00.000,280,11067253,6084,0,1759836299,13093.568119229989,29965.085318700003,53132.12645424001 2025-10-07,11:25:01.000,280,11067263,6045,0,1759836300,13093.71631805,30887.992663950004,53132.19632544001 2025-10-07,11:25:02.000,280,11067253,6124,0,1759836301,13094.026188309996,30426.24645243,53132.3570292 2025-10-07,11:25:03.000,280,11067236,5605,0,1759836302,13094.443839530002,33657.14469663,53132.43388752 2025-10-07,11:25:04.000,280,11067257,6365,0,1759836303,13094.834545509999,26272.426764720003,53132.55965568001 2025-10-07,11:25:05.000,280,11067289,6284,0,1759836304,13095.11073421999,32272.660318979993,53132.66446248 2025-10-07,11:25:06.000,280,11067373,5925,0,1759836305,13095.205042559995,30426.42972981,53132.81817912 2025-10-07,11:25:07.000,280,11067331,6045,0,1759836306,13095.31955983,30426.479073719995,53132.94394728001 2025-10-07,11:25:08.000,280,11067250,5605,0,1759836307,13095.400395550001,29041.733878259998,53133.14657376 2025-10-07,11:25:09.000,280,11067214,5684,0,1759836308,13095.487967579997,30887.802337440007,53133.28631616 2025-10-07,11:25:10.000,280,11067246,5645,0,1759836309,13095.669847949997,29503.254517620007,53133.31426464 2025-10-07,11:25:11.000,280,11067298,5645,0,1759836310,13095.615957469992,30426.281698079998,53133.54483960001 2025-10-07,11:25:12.000,280,11067359,6205,0,1759836311,13095.514912819992,29503.043043719998,53133.65663352 2025-10-07,11:25:13.000,280,11067205,5965,0,1759836312,13095.427340789996,30887.534470500002,53133.79637592 2025-10-07,11:25:14.000,280,11067190,5925,0,1759836313,13095.508176509997,30887.23840704,53133.99900240001 2025-10-07,11:25:15.000,280,11067274,5645,0,1759836314,13095.582275920002,30887.005785750007,53134.026950880005 2025-10-07,11:25:16.000,280,11067355,6084,0,1759836315,13095.474494959992,33655.911098879995,53134.1736804 2025-10-07,11:25:17.000,280,11067329,6045,0,1759836316,13095.083788979995,35501.746936769996,53134.313422800005 2025-10-07,11:25:18.000,280,11067261,5965,0,1759836317,13094.901908609994,28116.88097313,53134.32739704 2025-10-07,11:25:19.000,280,11067309,6084,0,1759836318,13094.605510969988,30424.223352119996,53134.47412656001 2025-10-07,11:25:20.000,280,11067346,5765,0,1759836319,13094.443839530002,31808.651336730007,53134.49508792 2025-10-07,11:25:21.000,280,11067342,5565,0,1759836320,13094.268695469997,30885.257601510006,53134.52303640001 2025-10-07,11:25:22.000,280,11067187,6165,0,1759836321,13094.05313354999,31346.700700440007,53134.64181744001 2025-10-07,11:25:23.000,280,11067416,5405,0,1759836322,13093.73652698,29038.970619300002,53134.711688639996 2025-10-07,11:25:24.000,280,11067269,6205,0,1759836323,13093.278457899993,28577.287849950008,53134.82348256 2025-10-07,11:25:25.000,280,11067302,5605,0,1759836324,13093.110050149997,29038.611113670006,53134.767585600006 2025-10-07,11:25:26.000,280,11067173,6005,0,1759836325,13092.975323949991,29038.18111674,53134.78155984 2025-10-07,11:25:27.000,280,11067117,5845,0,1759836326,13092.79344357999,35960.828577149994,53134.711688639996 2025-10-07,11:25:28.000,280,11067073,6084,0,1759836327,13092.685662619995,31806.677580329997,53134.73963712001 2025-10-07,11:25:29.000,280,11067265,6205,0,1759836328,13092.65871738,27191.111681099996,53134.69072728001 2025-10-07,11:25:30.000,280,11067390,5245,0,1759836329,13092.73281678999,31344.607108829994,53134.75361136 2025-10-07,11:25:31.000,280,11067350,5605,0,1759836330,13092.786707269996,27652.463141340006,53134.85143104 2025-10-07,11:25:32.000,280,11067229,6205,0,1759836331,13092.69913524,28575.356388329994,53134.66976592001 2025-10-07,11:25:33.000,280,11067293,6124,0,1759836332,13092.57788166,30882.74811123,53134.60688184 2025-10-07,11:25:35.000,280,11067386,5805,0,1759836334,13092.77323464999,29959.157000370004,53134.85841816001 2025-10-07,11:25:36.000,280,11067342,5925,0,1759836335,13093.076368599992,32266.49937936,53134.8025212 2025-10-07,11:25:37.000,280,11067269,5965,0,1759836336,13093.150468009997,23959.000986540006,53134.94925072 2025-10-07,11:25:38.000,280,11067313,5884,0,1759836337,13093.029214429997,29035.735068630005,53134.935276480006 2025-10-07,11:25:39.000,280,11067248,5684,0,1759836338,13092.867542989996,28112.588052959996,53134.92130224 2025-10-07,11:25:40.000,280,11067388,5565,0,1759836339,13092.746289409995,29035.114745190003,53134.99816056 2025-10-07,11:25:41.000,280,11067278,5805,0,1759836340,13092.584617969995,33649.78540491,53134.984186320005 2025-10-07,11:25:42.000,280,11067347,5925,0,1759836341,13092.38926497999,32726.257736219995,53135.09598024001 2025-10-07,11:25:43.000,280,11067233,6245,0,1759836342,13092.214120919998,29956.577018790005,53135.06803176 2025-10-07,11:25:44.000,280,11067303,6205,0,1759836343,13092.247802469989,32263.686776489994,53134.95623784001 2025-10-07,11:25:45.000,280,11067256,5805,0,1759836344,13092.61156320999,33185.959700039995,53135.13790296 2025-10-07,11:25:46.000,280,11067302,5645,0,1759836345,13092.88101561,28108.936603619994,53135.09598024001 2025-10-07,11:25:47.000,280,11067406,5725,0,1759836346,13092.941642400001,30415.827838290003,53135.08899312 2025-10-07,11:25:48.000,280,11067214,5605,0,1759836347,13092.914697159991,29030.82182502,53135.23572264 2025-10-07,11:25:49.000,280,11067320,5765,0,1759836348,13092.65871738,33183.6475854,53135.19379992001 2025-10-07,11:25:50.000,280,11067351,6245,0,1759836349,13092.254538779998,32721.485475210007,53135.151877200005 2025-10-07,11:25:51.000,280,11067264,5725,0,1759836350,13091.924459590002,29028.939707309997,53135.14489008001 2025-10-07,11:25:52.000,280,11067285,5884,0,1759836351,13091.742579220001,29951.226729119997,53135.15886432 2025-10-07,11:25:53.000,280,11067269,5884,0,1759836352,13091.803206010001,30412.01425896,53135.15886432 2025-10-07,11:25:54.000,280,11067336,5645,0,1759836353,13091.830151249997,25796.786717969997,53134.984186320005 2025-10-07,11:25:55.000,280,11067332,5645,0,1759836354,13092.173703059998,24873.392982749996,53135.05405752001 2025-10-07,11:25:56.000,280,11067422,5805,0,1759836355,13092.369056049989,34564.06461504,53134.99117344 2025-10-07,11:25:57.000,280,11067233,5884,0,1759836356,13092.705871549995,30410.146239509995,53135.0121348 2025-10-07,11:25:58.000,280,11067315,5965,0,1759836357,13093.069632289997,33639.803836830004,53134.89335376 2025-10-07,11:25:59.000,280,11067440,5725,0,1759836358,13093.224567420002,24871.454471999998,53134.935276480006 2025-10-07,11:26:00.000,280,11067231,6165,0,1759836359,13093.372766239998,30869.93984202,53134.95623784001 2025-10-07,11:26:01.000,280,11067302,5645,0,1759836360,13093.480547199993,27177.95800452,53135.01912192 2025-10-07,11:26:02.000,280,11067308,5684,0,1759836361,13093.655691259999,26254.55017104,53135.04008328 2025-10-07,11:26:03.000,280,11067350,5725,0,1759836362,13093.77694484,26254.04263368,53135.151877200005 2025-10-07,11:26:04.000,280,11067350,5605,0,1759836363,13094.026188309996,33636.98418483,53135.17982568 2025-10-07,11:26:05.000,280,11067336,5884,0,1759836364,13094.450575839997,24869.403175169995,53135.256684 2025-10-07,11:26:06.000,280,11067379,6284,0,1759836365,13094.794127649999,31791.254083890002,53135.270658240006 2025-10-07,11:26:07.000,280,11067299,6124,0,1759836366,13095.05010742999,31329.719346269994,53135.30559384 2025-10-07,11:26:08.000,280,11067281,6084,0,1759836367,13095.440813410001,28099.399130730002,53135.41040064001 2025-10-07,11:26:09.000,280,11067355,6084,0,1759836368,13095.548594369997,25330.47267021,53135.585078640004 2025-10-07,11:26:10.000,280,11067272,5645,0,1759836369,13095.669847949997,35020.608568619995,53135.550143039996 2025-10-07,11:26:11.000,280,11067319,6165,0,1759836370,13095.622693780002,29482.917777569994,53135.63398848 2025-10-07,11:26:12.000,280,11067280,5565,0,1759836371,13095.615957469992,33174.180603810004,53135.75975664 2025-10-07,11:26:13.000,280,11067335,6005,0,1759836372,13095.454286029992,34558.242033660004,53135.80167936 2025-10-07,11:26:14.000,280,11067423,6165,0,1759836373,13095.306087209996,23944.592564820006,53135.94840888 2025-10-07,11:26:15.000,280,11067158,5645,0,1759836374,13095.043371119995,29942.894657459998,53135.941421760006 2025-10-07,11:26:16.000,280,11067150,5565,0,1759836375,13095.01642588,31326.78690819,53136.08116416001 2025-10-07,11:26:17.000,280,11067319,6005,0,1759836376,13094.94906277999,32249.172617820004,53136.04622856 2025-10-07,11:26:18.000,280,11067365,6165,0,1759836377,13095.13094314999,25788.73661151,53136.15103536001 2025-10-07,11:26:19.000,280,11067162,5605,0,1759836378,13095.292614589991,31786.672149389997,53136.22090656 2025-10-07,11:26:20.000,280,11067344,5684,0,1759836379,13095.501440200002,33631.88061471,53136.29776488001 2025-10-07,11:26:21.000,280,11067366,5605,0,1759836380,13095.548594369997,30401.29958136,53136.255842160004 2025-10-07,11:26:22.000,280,11067279,6124,0,1759836381,13095.764156290003,29016.476845469995,53136.35366184 2025-10-07,11:26:23.000,280,11067229,6045,0,1759836382,13095.952772969998,29939.33484681,53136.50039136 2025-10-07,11:26:24.000,280,11067243,5925,0,1759836383,13096.020136069994,29016.462747209996,53136.444494400006 2025-10-07,11:26:25.000,280,11067247,6284,0,1759836384,13096.020136069994,28555.181778269995,53136.542314080005 2025-10-07,11:26:26.000,280,11067275,6045,0,1759836385,13096.1750712,27170.90182539,53136.57724968 2025-10-07,11:26:27.000,280,11067435,6045,0,1759836386,13096.222225369995,33630.87963825,53136.6191724 2025-10-07,11:26:28.000,280,11067416,5365,0,1759836387,13096.202016439995,28555.28751522,53136.67506936 2025-10-07,11:26:29.000,280,11067329,5805,0,1759836388,13096.121180719994,29478.124369170007,53136.73096632001 2025-10-07,11:26:30.000,280,11067285,6165,0,1759836389,13096.22896167999,24402.60978657,53136.807824640004 2025-10-07,11:26:31.000,280,11067396,5765,0,1759836390,13096.43778729,29939.65910679,53136.91961856001 2025-10-07,11:26:32.000,280,11067381,6124,0,1759836391,13096.619667660001,29939.891728079994,53136.96154128 2025-10-07,11:26:33.000,280,11067290,5405,0,1759836392,13096.781339100002,29478.455678280006,53136.98948976001 2025-10-07,11:26:34.000,280,11067221,6045,0,1759836393,13096.835229579992,30401.46876048,53136.996476880006 2025-10-07,11:26:36.000,280,11067239,6245,0,1759836395,13097.38760699999,32247.45967923,53137.28993592 2025-10-07,11:26:37.000,280,11067328,5765,0,1759836396,13097.798521910001,31324.989380040002,53137.48557528 2025-10-07,11:26:38.000,280,11067224,5405,0,1759836397,13098.222909439988,29017.85142582,53137.56942072001 2025-10-07,11:26:39.000,280,11067344,5565,0,1759836398,13098.492361839999,28556.471769059994,53137.702176 2025-10-07,11:26:40.000,280,11067361,6005,0,1759836399,13098.82917733999,31325.066920469995,53137.90480248001 2025-10-07,11:26:41.000,280,11067247,6205,0,1759836400,13099.219883320002,28556.640948180007,53138.07948048 2025-10-07,11:26:42.000,280,11067205,5845,0,1759836401,13099.536489889993,31786.62985461,53138.22621 2025-10-07,11:26:43.000,280,11067329,6245,0,1759836402,13099.87330539,30863.525133720002,53138.42184936 2025-10-07,11:26:44.000,280,11067272,5645,0,1759836403,13100.270747679991,31324.925937869994,53138.70832128 2025-10-07,11:26:45.000,280,11067412,5765,0,1759836404,13100.594090559993,28094.993424479995,53138.86902504 2025-10-07,11:26:46.000,280,11067328,5645,0,1759836405,13100.829861409999,27172.31870052,53139.04370304 2025-10-07,11:26:47.000,280,11067348,5684,0,1759836406,13100.930906059999,29017.914867989995,53139.31620072001 2025-10-07,11:26:48.000,280,11067325,6205,0,1759836407,13100.796179859994,32247.854430510008,53139.50485296001 2025-10-07,11:26:49.000,280,11067295,5925,0,1759836408,13100.506518529997,27633.423441210005,53139.70049232001 2025-10-07,11:26:50.000,280,11067230,5605,0,1759836409,13100.122548859996,28556.140459949995,53139.84023472001 2025-10-07,11:26:51.000,280,11067253,5965,0,1759836410,13099.78573335999,32247.30459837,53140.0777968 2025-10-07,11:26:52.000,280,11067300,5565,0,1759836411,13099.610589299999,33631.21799649,53140.24548768 2025-10-07,11:26:53.000,280,11067273,6205,0,1759836412,13099.401763690003,31323.516111870005,53140.26644904 2025-10-07,11:26:54.000,280,11067314,5605,0,1759836413,13099.280510110002,29016.032750280006,53140.37125584001 2025-10-07,11:26:55.000,280,11067322,5525,0,1759836414,13099.219883320002,26247.254321490007,53140.399204320005 2025-10-07,11:26:56.000,280,11067373,6245,0,1759836415,13099.314191659993,31783.951185209997,53140.5319596 2025-10-07,11:26:57.000,280,11067218,5605,0,1759836416,13099.603852989989,29015.243247720005,53140.59484368 2025-10-07,11:26:58.000,280,11067100,5725,0,1759836417,13099.96761372999,28092.335902470004,53140.636766400006 2025-10-07,11:26:59.000,280,11067303,6045,0,1759836418,13100.082130999996,24401.094223620006,53140.72759896001 2025-10-07,11:27:00.000,280,11067379,5965,0,1759836419,13099.920459559995,26708.344963919997,53140.82541864001 2025-10-07,11:27:01.000,280,11067337,6205,0,1759836420,13099.502808339988,29015.2855425,53140.7415732 2025-10-07,11:27:02.000,280,11067413,6245,0,1759836421,13099.240092250002,27631.07608092,53140.8813156 2025-10-07,11:27:03.000,280,11067304,5765,0,1759836422,13099.038002950001,29015.13046164,53140.89528984001 2025-10-07,11:27:04.000,280,11067289,6565,0,1759836423,13098.930221989991,28553.645067930003,53141.02804512 2025-10-07,11:27:05.000,280,11067303,5925,0,1759836424,13098.70792375999,28091.828365110006,53141.0559936 2025-10-07,11:27:07.000,280,11067338,5845,0,1759836426,13098.48562552999,31782.047920109995,53140.9861224 2025-10-07,11:27:08.000,280,11067306,5565,0,1759836427,13098.50583445999,25783.372223579994,53141.021058000006 2025-10-07,11:27:09.000,280,11067392,5684,0,1759836428,13098.883067819996,32242.701516479996,53140.93721256 2025-10-07,11:27:10.000,280,11067403,5765,0,1759836429,13099.388291069998,28090.249359990004,53140.972148160006 2025-10-07,11:27:11.000,280,11067268,5765,0,1759836430,13099.72510656999,30397.507149419995,53141.00708376 2025-10-07,11:27:12.000,280,11067321,5965,0,1759836431,13099.98782265999,32704.41953148,53141.11189056001 2025-10-07,11:27:13.000,280,11067283,6165,0,1759836432,13100.122548859996,32242.905941250006,53141.17477464 2025-10-07,11:27:14.000,280,11067212,5765,0,1759836433,13100.580617940002,29474.310789840005,53141.25163296 2025-10-07,11:27:15.000,280,11067324,5365,0,1759836434,13101.21383108,30397.182889439995,53141.38438824 2025-10-07,11:27:16.000,280,11067425,6045,0,1759836435,13101.954825179993,29013.142606980007,53141.5101564 2025-10-07,11:27:17.000,280,11067336,5765,0,1759836436,13102.45331212,29012.924083949998,53141.54509200001 2025-10-07,11:27:18.000,280,11067299,6205,0,1759836437,13102.641928799996,23937.275567880002,53141.81758968 2025-10-07,11:27:19.000,280,11067378,5645,0,1759836438,13102.803600239997,31319.56154994,53142.006241920004 2025-10-07,11:27:20.000,280,11067310,5765,0,1759836439,13102.931590129992,29935.457825310004,53142.1040616 2025-10-07,11:27:21.000,280,11067285,5965,0,1759836440,13102.938326440002,31780.969403220006,53142.31367520001 2025-10-07,11:27:22.000,280,11067318,5925,0,1759836441,13102.911381199992,30396.513222089998,53142.509314560004 2025-10-07,11:27:23.000,280,11067275,5765,0,1759836442,13103.046107399998,29473.486041630007,53142.7329024 2025-10-07,11:27:24.000,280,11067301,5925,0,1759836443,13103.079788949988,33625.987542029994,53142.80976072001 2025-10-07,11:27:25.000,280,11067294,5565,0,1759836444,13103.275141939994,31318.863686070006,53142.914567520005 2025-10-07,11:27:26.000,280,11067217,6205,0,1759836445,13103.40986814,27627.664302000005,53143.131168240005 2025-10-07,11:27:27.000,280,11067301,6485,0,1759836446,13103.558066959995,26704.756956750003,53143.33379472 2025-10-07,11:27:28.000,280,11067275,5884,0,1759836447,13103.74668363999,29473.197027300004,53143.417640160005 2025-10-07,11:27:29.000,280,11067340,5605,0,1759836448,13104.016136040002,29934.640126230006,53143.55738256001 2025-10-07,11:27:30.000,280,11067399,6324,0,1759836449,13104.332742609993,29011.760977500002,53143.71808632 2025-10-07,11:27:31.000,280,11067343,6284,0,1759836450,13104.70323965999,32702.953312440004,53143.80891888 2025-10-07,11:27:32.000,280,11067331,5884,0,1759836451,13104.797547999995,29934.477996240006,53144.088403680005 2025-10-07,11:27:33.000,280,11067316,5645,0,1759836452,13104.95248313,26704.834497179996,53144.22115896 2025-10-07,11:27:34.000,280,11067344,5645,0,1759836453,13104.89185634,34087.183921410004,53144.2700688 2025-10-07,11:27:35.000,280,11067354,6045,0,1759836454,13104.736921209995,32702.798231580004,53144.542566480006 2025-10-07,11:27:36.000,280,11067356,5805,0,1759836455,13104.447259879998,29472.971455139996,53144.64737328 2025-10-07,11:27:37.000,280,11067270,5765,0,1759836456,13104.198016410002,29011.373275349993,53144.70327024001 2025-10-07,11:27:38.000,280,11067276,5684,0,1759836457,13104.009399729992,32702.389382039997,53144.75218008001 2025-10-07,11:27:39.000,280,11067336,5605,0,1759836458,13103.699529469995,29472.58375299,53144.82903840001 2025-10-07,11:27:40.000,280,11067279,6045,0,1759836459,13103.457022309994,31779.644166779995,53144.856986880004 2025-10-07,11:27:41.000,280,11067416,5725,0,1759836460,13103.335768729994,34547.85161604,53144.9338452 2025-10-07,11:27:42.000,280,11067288,5285,0,1759836461,13103.052843709993,27626.726767710003,53144.863974 2025-10-07,11:27:43.000,280,11067248,5725,0,1759836462,13102.864227029997,27626.395458600004,53144.84301264 2025-10-07,11:27:44.000,280,11067275,6165,0,1759836463,13102.588038319991,22550.796286440003,53144.91288384 2025-10-07,11:27:45.000,280,11067285,6084,0,1759836464,13102.278168059995,33162.436753229995,53144.808077040005 2025-10-07,11:27:46.000,280,11067308,5565,0,1759836465,13102.042397209989,30855.23535684,53144.822051279996 2025-10-07,11:27:47.000,280,11067297,6284,0,1759836466,13101.981770419989,29470.772126580006,53144.82903840001 2025-10-07,11:27:48.000,280,11067240,5765,0,1759836467,13101.948088869998,27163.620074100007,53144.710257360006 2025-10-07,11:27:49.000,280,11067323,6084,0,1759836468,13101.921143629988,28086.104471550003,53144.66833464 2025-10-07,11:27:50.000,280,11067223,6045,0,1759836469,13101.914407319993,27624.753011310007,53144.640386160005 2025-10-07,11:27:51.000,280,11067280,5565,0,1759836470,13102.008715659998,31315.790265389995,53144.57750208 2025-10-07,11:27:52.000,280,11067277,5884,0,1759836471,13102.042397209989,32238.563677169994,53144.56352784001 2025-10-07,11:27:53.000,280,11067281,5884,0,1759836472,13102.049133519999,27163.183028040003,53144.45872104 2025-10-07,11:27:54.000,280,11067154,5725,0,1759836473,13101.988506729998,27624.471046110004,53144.38186272 2025-10-07,11:27:55.000,280,11067383,6245,0,1759836474,13101.941352559988,30392.678495369997,53144.38186272 2025-10-07,11:27:56.000,280,11067295,5845,0,1759836475,13101.820098980003,24856.030975560003,53144.29801728001 2025-10-07,11:27:57.000,280,11067250,6084,0,1759836476,13101.739263260002,28085.695622009996,53144.21417184 2025-10-07,11:27:58.000,280,11067291,6084,0,1759836477,13101.820098980003,27163.0561437,53144.24212032 2025-10-07,11:27:59.000,280,11067261,6205,0,1759836478,13101.900934699988,33160.96348506,53144.21417184 2025-10-07,11:28:00.000,280,11067310,5684,0,1759836479,13101.813362669993,30392.558660159993,53144.186223360004 2025-10-07,11:28:01.000,280,11067290,5845,0,1759836480,13101.456338240001,29008.40559162,53144.137313520005 2025-10-07,11:28:02.000,280,11067243,6445,0,1759836481,13101.11278643,26240.092405410003,53144.10936504001 2025-10-07,11:28:03.000,280,11067250,5725,0,1759836482,13100.728816759998,27162.88696458,53144.018532480004 2025-10-07,11:28:04.000,280,11067323,6124,0,1759836483,13100.486309599997,26701.74697824,53143.90673856 2025-10-07,11:28:05.000,280,11067357,6005,0,1759836484,13100.439155430002,29931.566705549994,53143.85782872 2025-10-07,11:28:06.000,280,11067282,5725,0,1759836485,13100.439155430002,28547.321998319996,53143.83686736 2025-10-07,11:28:07.000,280,11067368,6165,0,1759836486,13100.418946500002,32238.281711970005,53143.83686736 2025-10-07,11:28:08.000,280,11067403,6205,0,1759836487,13100.439155430002,30392.706691889995,53143.69013784 2025-10-07,11:28:09.000,280,11067370,5765,0,1759836488,13100.439155430002,32238.15482763,53143.634240880005 2025-10-07,11:28:10.000,280,11067225,5965,0,1759836489,13100.304429229996,30853.79028519,53143.44558864 2025-10-07,11:28:11.000,280,11067329,6124,0,1759836490,13100.223593509996,33160.44184944,53143.48052424001 2025-10-07,11:28:12.000,280,11067205,6084,0,1759836491,13100.264011369996,25316.8889967,53143.38270456 2025-10-07,11:28:13.000,280,11067352,5405,0,1759836492,13100.270747679991,30853.430779560003,53143.28488488 2025-10-07,11:28:14.000,280,11067245,6045,0,1759836493,13100.210120889991,31314.739945020003,53143.23597504 2025-10-07,11:28:15.000,280,11067255,6284,0,1759836494,13100.203384579996,27162.41467287,53143.15911672 2025-10-07,11:28:16.000,280,11067309,6084,0,1759836495,13100.331374469992,29008.08133164,53143.131168240005 2025-10-07,11:28:17.000,280,11067263,6205,0,1759836496,13100.728816759998,29008.208215980005,53143.02636144001 2025-10-07,11:28:18.000,280,11067254,5565,0,1759836497,13100.930906059999,30392.600954940004,53143.012387200004 2025-10-07,11:28:19.000,280,11067341,5845,0,1759836498,13101.14646797999,30854.333068199994,53142.93552888001 2025-10-07,11:28:20.000,280,11067267,5645,0,1759836499,13101.27445787,31315.804363649993,53142.94950312 2025-10-07,11:28:21.000,280,11067329,6245,0,1759836500,13101.476547170001,32700.183004349994,53142.87963192 2025-10-07,11:28:22.000,280,11067283,5965,0,1759836501,13101.685372779997,28547.780191769998,53143.02636144001 2025-10-07,11:28:23.000,280,11067274,5405,0,1759836502,13101.887462079998,27163.739909309996,53142.92155464 2025-10-07,11:28:24.000,280,11067318,5684,0,1759836503,13102.10302399999,29009.3642733,53142.92854176 2025-10-07,11:28:25.000,280,11067307,6165,0,1759836504,13102.20406864999,27625.225303019994,53143.05430992001 2025-10-07,11:28:26.000,280,11067293,6084,0,1759836505,13102.129969239999,27163.909088429995,53142.93552888001 2025-10-07,11:28:27.000,280,11067246,5805,0,1759836506,13101.759472190002,26241.156824039994,53142.93552888001 2025-10-07,11:28:28.000,280,11067384,5605,0,1759836507,13101.348557279991,29470.659340500002,53143.012387200004 2025-10-07,11:28:29.000,280,11067245,6124,0,1759836508,13101.00500546999,30854.636180789996,53142.98443872001 2025-10-07,11:28:30.000,280,11067265,6084,0,1759836509,13100.634508419993,31315.74092148,53142.90059328 2025-10-07,11:28:31.000,280,11067220,5765,0,1759836510,13100.264011369996,25778.959468200002,53142.844696320004 2025-10-07,11:28:32.000,280,11067283,6045,0,1759836511,13099.76552442999,34544.785244490005,53142.746876640005 2025-10-07,11:28:33.000,280,11067272,5645,0,1759836512,13099.415236309993,29007.827562959996,53142.65604408 2025-10-07,11:28:34.000,280,11067291,6005,0,1759836513,13099.071684499992,26700.668461349997,53142.6630312 2025-10-07,11:28:35.000,280,11067234,5765,0,1759836514,13098.9369583,29468.854763220006,53142.460404720005 2025-10-07,11:28:36.000,280,11067398,5565,0,1759836515,13098.80896840999,24855.1004904,53142.30668808001 2025-10-07,11:28:38.000,280,11067439,6124,0,1759836517,13098.115128479993,31775.619113549998,53142.027203280006 2025-10-07,11:28:39.000,280,11067360,5605,0,1759836518,13097.751367739991,30391.451946750007,53141.7547056 2025-10-07,11:28:40.000,280,11067273,6124,0,1759836519,13097.461706409995,30852.725866559995,53141.503169280004 2025-10-07,11:28:41.000,280,11067279,6005,0,1759836520,13097.273089729999,34082.207235630005,53141.405349600005 2025-10-07,11:28:42.000,280,11067292,5805,0,1759836521,13096.922801610002,33159.30693951,53141.188748880006 2025-10-07,11:28:43.000,280,11067388,5645,0,1759836522,13096.639876590001,29006.98871649,53141.04201936001 2025-10-07,11:28:44.000,280,11067361,6045,0,1759836523,13096.21548906,29468.354274989993,53140.76253456 2025-10-07,11:28:45.000,280,11067394,5565,0,1759836524,13095.885409869989,32236.843689450005,53140.65074064 2025-10-07,11:28:46.000,280,11067451,6245,0,1759836525,13095.447549719996,24393.63624408,53140.44112704001 2025-10-07,11:28:47.000,280,11067330,5525,0,1759836526,13094.96927170999,27161.674514219994,53140.19657784 2025-10-07,11:28:48.000,280,11067369,6124,0,1759836527,13094.457312149993,28084.328090790004,53139.97299 2025-10-07,11:28:49.000,280,11067393,6045,0,1759836528,13094.174387129991,27622.849746210006,53139.71446656 2025-10-07,11:28:50.000,280,11067274,5565,0,1759836529,13093.77020852999,32236.498282080007,53139.48389160001 2025-10-07,11:28:51.000,280,11067457,5884,0,1759836530,13093.238040039992,31774.914200550003,53139.07165152 2025-10-07,11:28:52.000,280,11067299,6205,0,1759836531,13092.705871549995,27622.187127989993,53138.841076560006 2025-10-07,11:28:53.000,280,11067370,5605,0,1759836532,13092.254538779998,30851.330138820005,53138.61748872001 2025-10-07,11:28:54.000,280,11067327,6205,0,1759836533,13091.843623870001,29005.564792229998,53138.35197816 2025-10-07,11:28:55.000,280,11067237,6205,0,1759836534,13091.50007206,28543.874973750004,53137.96069944 2025-10-07,11:28:56.000,280,11067203,6124,0,1759836535,13091.143047629994,27621.15795501,53137.74409872 2025-10-07,11:28:57.000,280,11067293,6324,0,1759836536,13090.624351760001,29927.901157950007,53137.37378136001 2025-10-07,11:28:58.000,280,11067419,6245,0,1759836537,13089.856412419998,30850.195228890007,53137.10827080001 2025-10-07,11:28:59.000,280,11067191,6205,0,1759836538,13089.297298689991,29004.5708649,53136.82179888001 2025-10-07,11:29:00.000,280,11067215,5845,0,1759836539,13088.79207543999,28542.95153772,53136.38859744 2025-10-07,11:29:01.000,280,11067354,5525,0,1759836540,13088.630403999989,29004.140867969996,53136.06718992 2025-10-07,11:29:02.000,280,11067333,6124,0,1759836541,13088.569777209988,33617.486291249996,53135.80167936 2025-10-07,11:29:03.000,280,11067394,5884,0,1759836542,13088.394633149997,26235.884074800008,53135.382452159996 2025-10-07,11:29:04.000,280,11067345,6284,0,1759836543,13088.145389680001,31310.806530479997,53135.102967360006 2025-10-07,11:29:05.000,280,11067403,6005,0,1759836544,13087.61322118999,28081.064343599995,53134.82348256 2025-10-07,11:29:06.000,280,11067328,5684,0,1759836545,13086.993480669997,31310.29899312,53134.32739704 2025-10-07,11:29:07.000,280,11067431,6165,0,1759836546,13086.50173004,22544.473216829996,53134.145731920005 2025-10-07,11:29:08.000,280,11067330,5765,0,1759836547,13086.306377049994,27619.268788169997,53133.67759488 2025-10-07,11:29:09.000,280,11067291,6045,0,1759836548,13086.272695499989,29464.850857380006,53133.49592976001 2025-10-07,11:29:10.000,280,11067337,6005,0,1759836549,13086.104287749993,28542.01400343,53133.20945784001 2025-10-07,11:29:11.000,280,11067264,5684,0,1759836550,13086.164914539993,30387.5396796,53132.804204880005 2025-10-07,11:29:12.000,280,11067330,5485,0,1759836551,13086.137969299998,29003.583986700003,53132.566642800004 2025-10-07,11:29:13.000,280,11067221,6205,0,1759836552,13086.057133579998,31310.397680940005,53132.301132240005 2025-10-07,11:29:14.000,280,11067302,5725,0,1759836553,13085.828099040002,23928.851857529997,53132.05658304001 2025-10-07,11:29:15.000,280,11067242,5684,0,1759836554,13085.551910329996,32233.467156180006,53131.82600808 2025-10-07,11:29:16.000,280,11067304,5565,0,1759836555,13085.073632319989,29004.190211880006,53131.57447176001 2025-10-07,11:29:17.000,280,11067328,5725,0,1759836556,13084.662717409992,30849.62424936,53131.30197408 2025-10-07,11:29:18.000,280,11067406,5925,0,1759836557,13084.09686736999,27620.149929420004,53131.01550216 2025-10-07,11:29:19.000,280,11067335,6124,0,1759836558,13083.672479839988,28081.628274000002,53130.791914320005 2025-10-07,11:29:20.000,280,11067379,5925,0,1759836559,13083.241355999991,29465.767244279996,53130.53339088 2025-10-07,11:29:21.000,280,11067400,5405,0,1759836560,13082.82370478,34079.71889274,53130.24691896 2025-10-07,11:29:22.000,280,11067328,5485,0,1759836561,13082.365635699993,28082.488267859997,53129.93948568 2025-10-07,11:29:23.000,280,11067297,6045,0,1759836562,13082.035556509996,30850.949485799996,53129.715897840004 2025-10-07,11:29:24.000,280,11067251,6084,0,1759836563,13081.442761229999,32235.335175629996,53129.40846456 2025-10-07,11:29:25.000,280,11067361,6084,0,1759836564,13081.159836209998,28544.72086935,53129.163915360004 2025-10-07,11:29:26.000,280,11067331,6124,0,1759836565,13080.809548090001,28545.05217846,53128.95430176 2025-10-07,11:29:27.000,280,11067122,5485,0,1759836566,13080.695030819996,28084.180059060003,53128.72372680001 2025-10-07,11:29:28.000,280,11067345,6284,0,1759836567,13080.52662307,31775.89402962,53128.4093064 2025-10-07,11:29:29.000,280,11067319,6084,0,1759836568,13080.41884210999,33621.77921142,53128.178731440006 2025-10-07,11:29:30.000,280,11067291,5765,0,1759836569,13080.41884210999,27624.18908091,53128.03200192001 2025-10-07,11:29:31.000,280,11067324,5525,0,1759836570,13080.45925996999,30853.888973010005,53127.79443984001 2025-10-07,11:29:32.000,280,11067297,6084,0,1759836571,13080.715239749996,28085.80840809,53127.56386488 2025-10-07,11:29:33.000,280,11067294,5565,0,1759836572,13080.957746909997,25779.199138619995,53127.41014824001 2025-10-07,11:29:34.000,280,11067241,6005,0,1759836573,13081.004901079992,29470.638193110004,53127.3263028 2025-10-07,11:29:35.000,280,11067316,5525,0,1759836574,13081.052055250002,28087.154791919995,53127.09572784001 2025-10-07,11:29:36.000,280,11067287,6205,0,1759836575,13081.058791559997,29471.589825660005,53126.97694680001 2025-10-07,11:29:37.000,280,11067417,6045,0,1759836576,13080.971219530002,29933.639149769995,53126.816243040004 2025-10-07,11:29:39.000,280,11067313,6124,0,1759836578,13081.287826099993,25320.39241431,53126.58566808 2025-10-07,11:29:40.000,280,11067313,6165,0,1759836579,13081.308035029993,32241.644146980005,53126.4878484 2025-10-07,11:29:41.000,280,11067348,5525,0,1759836580,13081.402343369999,29012.09933574,53126.43893856 2025-10-07,11:29:42.000,280,11067317,6245,0,1759836581,13081.510124329994,32242.208077379997,53126.40400296001 2025-10-07,11:29:43.000,280,11067263,5805,0,1759836582,13081.348452889993,28089.734773500008,53126.37605448001 2025-10-07,11:29:44.000,280,11067325,6245,0,1759836583,13081.186781449993,33165.28460175,53126.20137648 2025-10-07,11:29:45.000,280,11067270,5645,0,1759836584,13080.863438569992,33165.192963060006,53126.15246664 2025-10-07,11:29:46.000,280,11067350,5645,0,1759836585,13080.58051354999,29012.59982397,53126.07560832 2025-10-07,11:29:47.000,280,11067242,5565,0,1759836586,13080.351479009994,27628.446755430006,53125.94285304 2025-10-07,11:29:48.000,280,11067264,5645,0,1759836587,13080.230225429994,28089.629036550003,53125.8939432 2025-10-07,11:29:49.000,280,11067193,6245,0,1759836588,13080.216752809989,29012.479988759995,53125.86599472 2025-10-07,11:29:50.000,280,11067301,5925,0,1759836589,13080.250434359994,26244.244342980004,53125.69830384 2025-10-07,11:29:51.000,280,11067268,5645,0,1759836590,13080.304324839999,28551.791146739997,53125.57253568 2025-10-07,11:29:52.000,280,11067308,5765,0,1759836591,13080.25717066999,29936.338966559997,53125.41881904001 2025-10-07,11:29:53.000,280,11067376,5684,0,1759836592,13080.088762919993,28091.144599499996,53125.32099936001 2025-10-07,11:29:54.000,280,11067230,5725,0,1759836593,13079.859728379997,29937.198960420006,53125.15330848001 2025-10-07,11:29:55.000,280,11067282,5684,0,1759836594,13079.644166459992,31321.97940153,53125.041514560005 2025-10-07,11:29:56.000,280,11067266,5645,0,1759836595,13079.455549779996,28553.616871410006,53124.971643360004 2025-10-07,11:29:57.000,280,11067277,6124,0,1759836596,13079.22651524,30860.775973020005,53124.873823680005 2025-10-07,11:29:58.000,280,11067262,5565,0,1759836597,13079.044634869999,31783.61282697,53124.62927448001 2025-10-07,11:29:59.000,280,11067352,5765,0,1759836598,13078.869490809993,28553.743755749994,53124.55241616 2025-10-07,11:30:00.000,280,11067261,6084,0,1759836599,13078.734764610002,30399.36811974,53124.45459648 2025-10-07,11:30:01.000,280,11067376,5405,0,1759836600,13078.391212800001,33629.335878779995,53124.23100864 2025-10-07,11:30:02.000,280,11067349,6124,0,1759836601,13078.24975029,28553.927033130007,53124.16812456 2025-10-07,11:30:03.000,280,11067351,5965,0,1759836602,13078.04092467999,33168.252285480005,53124.00043368 2025-10-07,11:30:04.000,280,11067421,5965,0,1759836603,13077.83883537999,29015.821276379997,53123.82575568 2025-10-07,11:30:05.000,280,11067349,6045,0,1759836604,13077.414447850002,31322.980377989996,53123.748897360005 2025-10-07,11:30:06.000,280,11067326,5645,0,1759836605,13076.936169839995,27631.914927389997,53123.53928376 2025-10-07,11:30:07.000,280,11067303,6045,0,1759836606,13076.289484079993,26247.733662330007,53123.427489839996 2025-10-07,11:30:08.000,280,11067369,5884,0,1759836607,13075.79099714,28554.829321769997,53123.23185048 2025-10-07,11:30:09.000,280,11067301,6324,0,1759836608,13075.407027469999,30400.538275319996,53122.90345584001 2025-10-07,11:30:10.000,280,11067181,5965,0,1759836609,13075.245356029998,30861.868588170008,53122.66589376001 2025-10-07,11:30:11.000,280,11067297,6084,0,1759836610,13075.130838759993,29016.328813739994,53122.48422864 2025-10-07,11:30:12.000,280,11067258,5485,0,1759836611,13075.110629829993,28555.13948349,53122.32352488 2025-10-07,11:30:13.000,280,11067337,5925,0,1759836612,13074.908540529992,34553.589607860005,53122.10692416 2025-10-07,11:30:14.000,280,11067279,6205,0,1759836613,13074.38310834999,31785.071996879997,53121.89731056001 2025-10-07,11:30:15.000,280,11067202,5525,0,1759836614,13073.770104139992,32707.605738240003,53121.76455528 2025-10-07,11:30:16.000,280,11067292,5925,0,1759836615,13073.096473139994,24863.347972500007,53121.43616064 2025-10-07,11:30:17.000,280,11067315,6124,0,1759836616,13072.712503469993,24401.97536487,53121.12872736001 2025-10-07,11:30:18.000,280,11067278,5485,0,1759836617,13072.382424279996,29477.55338964,53120.81430696 2025-10-07,11:30:19.000,280,11067254,5845,0,1759836618,13072.07255402,26709.10626996,53120.49988656 2025-10-07,11:30:20.000,280,11067328,5725,0,1759836619,13071.789628999999,25324.73467839,53120.36713128001 2025-10-07,11:30:21.000,280,11067233,6045,0,1759836620,13071.567330769998,32707.239183480007,53119.96886544 2025-10-07,11:30:22.000,280,11067363,5965,0,1759836621,13071.540385529988,27631.484930460007,53119.71732912001 2025-10-07,11:30:23.000,280,11067275,6165,0,1759836622,13071.493231359993,27170.048880660004,53119.43085720001 2025-10-07,11:30:24.000,280,11067335,6124,0,1759836623,13071.513440289993,28093.104257640007,53119.19329512001 2025-10-07,11:30:25.000,280,11067330,5605,0,1759836624,13071.425868259998,29938.925997269995,53118.98368152 2025-10-07,11:30:26.000,280,11067298,5684,0,1759836625,13071.223778959997,26709.28954734,53118.67624824 2025-10-07,11:30:27.000,280,11067310,5725,0,1759836626,13070.97453549,27632.05590999,53118.431699040004 2025-10-07,11:30:28.000,280,11067305,6205,0,1759836627,13070.68487415999,25324.699432740003,53118.15920136001 2025-10-07,11:30:29.000,280,11067340,5684,0,1759836628,13070.61077475,29477.377161390003,53117.95657488 2025-10-07,11:30:30.000,280,11067259,6084,0,1759836629,13070.657928919994,30400.354997939998,53117.69106432 2025-10-07,11:30:31.000,280,11067255,6005,0,1759836630,13070.56362057999,29939.003537700002,53117.48145072 2025-10-07,11:30:32.000,280,11067277,6124,0,1759836631,13070.462575929989,36398.69938536,53117.35568256 2025-10-07,11:30:33.000,280,11067300,5684,0,1759836632,13070.422158069989,32707.126397400003,53117.18100456001 2025-10-07,11:30:34.000,280,11067302,5805,0,1759836633,13070.62424736999,27631.22411265,53117.00632656 2025-10-07,11:30:35.000,280,11067313,6005,0,1759836634,13070.839809289995,28092.667211580003,53116.78972584 2025-10-07,11:30:36.000,280,11067330,5445,0,1759836635,13070.90717238999,25785.733682129998,53116.58011224001 2025-10-07,11:30:37.000,280,11067347,6245,0,1759836636,13070.839809289995,33629.878661790004,53116.370498640004 2025-10-07,11:30:38.000,280,11067346,5565,0,1759836637,13070.577093199994,26708.901845190005,53116.16787216 2025-10-07,11:30:39.000,280,11067289,6005,0,1759836638,13070.031452089992,29016.060946800004,53115.96524568 2025-10-07,11:30:40.000,280,11067352,5605,0,1759836639,13069.73505445,23940.65210115,53115.86043888001 2025-10-07,11:30:41.000,280,11067258,5884,0,1759836640,13069.479074669995,27632.077057379996,53115.62986392 2025-10-07,11:30:42.000,280,11067252,5765,0,1759836641,13069.378030019994,29939.222060729997,53115.483134400005 2025-10-07,11:30:43.000,280,11067284,5565,0,1759836642,13069.263512749989,31323.42447318,53115.28749504001 2025-10-07,11:30:44.000,280,11067274,5645,0,1759836643,13069.189413339998,29939.207962469998,53115.08486856 2025-10-07,11:30:45.000,280,11067428,5645,0,1759836644,13069.000796660002,29477.39125965,53114.91717768 2025-10-07,11:30:46.000,280,11067307,6245,0,1759836645,13068.832388909992,29015.743735950004,53114.742499680004 2025-10-07,11:30:47.000,280,11067274,5405,0,1759836646,13068.717871640001,26708.401356960007,53114.65166712 2025-10-07,11:30:48.000,280,11067276,5605,0,1759836647,13068.583145439996,25324.107305819998,53114.4350664 2025-10-07,11:30:49.000,280,11067363,6045,0,1759836648,13068.23285732,29015.377181189993,53114.19750432 2025-10-07,11:30:50.000,280,11067183,6165,0,1759836649,13067.768051929997,28092.70950636,53114.07872328 2025-10-07,11:30:51.000,280,11067247,6124,0,1759836650,13067.18872926999,28554.00457356,53113.855135440004 2025-10-07,11:30:52.000,280,11067332,5485,0,1759836651,13066.629615539998,31784.035774770004,53113.687444560004 2025-10-07,11:30:53.000,280,11067341,6045,0,1759836652,13066.164810149996,29476.855525770006,53113.35904992 2025-10-07,11:30:54.000,280,11067353,5725,0,1759836653,13065.693268449999,34552.461747060006,53113.19135904 2025-10-07,11:30:55.000,280,11067272,5884,0,1759836654,13065.390134499998,33168.421464600004,53112.86296440001 2025-10-07,11:30:56.000,280,11067315,6245,0,1759836655,13065.140891030002,33168.97834587,53112.52059552 2025-10-07,11:30:57.000,280,11067126,5325,0,1759836656,13064.965746969996,33169.27440933,53112.38784024001 2025-10-07,11:30:58.000,280,11067166,5565,0,1759836657,13064.69629457,31323.791027939995,53111.99656152 2025-10-07,11:30:59.000,280,11067148,6005,0,1759836658,13064.561568369994,32246.797061010002,53111.7100896 2025-10-07,11:31:00.000,280,11067236,5645,0,1759836659,13064.68955825999,25325.53827921,53111.577334320005 2025-10-07,11:31:01.000,280,11067116,5485,0,1759836660,13064.79060290999,29478.582562619995,53111.290862400005 2025-10-07,11:31:02.000,280,11067144,5565,0,1759836661,13064.844493389995,27171.493952310004,53111.14413288001 2025-10-07,11:31:03.000,280,11067346,5765,0,1759836662,13064.7165035,31324.52413746,53110.857660960006 2025-10-07,11:31:04.000,280,11067306,5725,0,1759836663,13064.534623129999,30863.151529830007,53110.67599584 2025-10-07,11:31:05.000,280,11067367,6165,0,1759836664,13064.197807629993,29939.97631764,53110.46638224001 2025-10-07,11:31:06.000,280,11067332,5485,0,1759836665,13063.921618920001,29016.829301970007,53110.29170424 2025-10-07,11:31:07.000,280,11067319,6124,0,1759836666,13063.584803419995,28555.1183361,53110.09606488 2025-10-07,11:31:08.000,280,11067349,5965,0,1759836667,13063.423131979995,28093.49900892,53109.87247704001 2025-10-07,11:31:09.000,280,11067297,6084,0,1759836668,13063.34903256999,29938.940095529993,53109.64190208 2025-10-07,11:31:10.000,280,11067277,6245,0,1759836669,13063.49049507999,23940.433578120006,53109.34145592001 2025-10-07,11:31:11.000,280,11067153,6124,0,1759836670,13063.73973855,29938.954193790007,53109.20171352001 2025-10-07,11:31:12.000,280,11067295,6245,0,1759836671,13063.935091539992,29477.778961799995,53109.013061280006 2025-10-07,11:31:13.000,280,11067142,5645,0,1759836672,13063.968773089997,27632.436563010007,53108.76851208001 2025-10-07,11:31:14.000,280,11067260,5525,0,1759836673,13063.73973855,31324.157582700005,53108.656718160004 2025-10-07,11:31:15.000,280,11067336,5485,0,1759836674,13063.342296259994,32708.74064817,53108.41915608 2025-10-07,11:31:16.000,280,11067321,6165,0,1759836675,13063.140206959994,29017.37913411,53108.31434928001 2025-10-07,11:31:17.000,280,11067395,6245,0,1759836676,13063.012217069998,28556.027673870005,53108.16063264 2025-10-07,11:31:18.000,280,11067329,6124,0,1759836677,13063.106525409989,34093.45764711,53107.888134960005 2025-10-07,11:31:19.000,280,11067322,5725,0,1759836678,13063.234515299999,27633.606718590003,53107.839225120006 2025-10-07,11:31:20.000,280,11067302,5805,0,1759836679,13063.261460539994,29479.63288299,53107.69948272 2025-10-07,11:31:21.000,280,11067318,5405,0,1759836680,13063.241251609994,34094.02862664001,53107.53179184 2025-10-07,11:31:22.000,280,11067372,5645,0,1759836681,13062.944853970002,30863.933983259994,53107.454933520006 2025-10-07,11:31:23.000,280,11067217,6165,0,1759836682,13062.702346810001,23480.95718646,53107.315191120004 2025-10-07,11:31:24.000,280,11067346,5725,0,1759836683,13062.446367029996,31786.763788080003,53107.15448736 2025-10-07,11:31:25.000,280,11067378,5684,0,1759836684,13062.41268547999,32248.030658760006,53107.10557752 2025-10-07,11:31:26.000,280,11067340,5565,0,1759836685,13062.50025751,27172.212963569997,53106.86801544 2025-10-07,11:31:27.000,280,11067390,5245,0,1759836686,13062.554147989991,28095.0921123,53106.8191056 2025-10-07,11:31:28.000,280,11067408,5645,0,1759836687,13062.715819429992,29018.323717530002,53106.63744048001 2025-10-07,11:31:29.000,280,11067263,6284,0,1759836688,13062.924645040002,30403.301534280006,53106.546607920005 2025-10-07,11:31:30.000,280,11067332,5565,0,1759836689,13062.924645040002,30403.83726816,53106.51865944001 2025-10-07,11:31:31.000,280,11067237,6205,0,1759836690,13062.5608843,30404.281363350005,53106.2950716 2025-10-07,11:31:32.000,280,11067327,6045,0,1759836691,13062.096078909999,28558.931915430003,53106.113406480006 2025-10-07,11:31:33.000,280,11067212,5405,0,1759836692,13061.611064589997,27636.384075809998,53106.043535280005 2025-10-07,11:31:34.000,280,11067186,5645,0,1759836693,13061.11257764999,31789.738520939994,53105.90379288 2025-10-07,11:31:35.000,280,11067354,5485,0,1759836694,13060.735344289998,29482.68515628,53105.805973200004 2025-10-07,11:31:36.000,280,11067348,5765,0,1759836695,13060.324429380002,28559.883547980004,53105.70116640001 2025-10-07,11:31:37.000,280,11067333,5965,0,1759836696,13059.846151369995,28559.876498850004,53105.5264884 2025-10-07,11:31:38.000,280,11067314,5525,0,1759836697,13059.522808489994,27175.434415979995,53105.48456568001 2025-10-07,11:31:39.000,280,11067237,6324,0,1759836698,13059.381345979993,33635.7082923,53105.24001648 2025-10-07,11:31:40.000,280,11067225,6405,0,1759836699,13059.428500149988,29944.248090420006,53105.06533848 2025-10-07,11:31:41.000,280,11067285,5805,0,1759836700,13059.462181699993,31328.781811980007,53104.939570320006 2025-10-07,11:31:42.000,280,11067334,5725,0,1759836701,13059.482390629993,29944.678087349996,53104.80681504 2025-10-07,11:31:43.000,280,11067184,5725,0,1759836702,13059.441972769993,24407.593521479997,53104.702008240005 2025-10-07,11:31:44.000,280,11067380,5485,0,1759836703,13059.293773949998,37328.35979715,53104.6181628 2025-10-07,11:31:45.000,280,11067240,5645,0,1759836704,13059.024321550001,28560.955015739994,53104.415536320004 2025-10-07,11:31:46.000,280,11067323,6284,0,1759836705,13058.7211876,27176.65391547,53104.27579392 2025-10-07,11:31:47.000,280,11067204,5684,0,1759836706,13058.175546489998,30868.459524720005,53104.2338712 2025-10-07,11:31:48.000,280,11067386,5765,0,1759836707,13057.68379586,28561.434356579994,53104.09412880001 2025-10-07,11:31:49.000,280,11067315,6405,0,1759836708,13057.239199399999,28100.082896339998,53103.89150232 2025-10-07,11:31:50.000,280,11067309,6205,0,1759836709,13056.996692239998,29484.362849219993,53103.80765688001 2025-10-07,11:31:51.000,280,11067302,5765,0,1759836710,13056.760921389992,28561.286324850007,53103.73079856 2025-10-07,11:31:52.000,280,11067254,5884,0,1759836711,13056.720503529992,23024.046678119994,53103.56310768 2025-10-07,11:31:53.000,280,11067323,6045,0,1759836712,13056.720503529992,29023.335648959997,53103.40240392001 2025-10-07,11:31:54.000,280,11067325,6005,0,1759836713,13056.969746999988,27639.24602259,53103.31855848 2025-10-07,11:31:55.000,280,11067343,5884,0,1759836714,13057.171836299989,28100.794858470006,53103.094970640006 2025-10-07,11:31:56.000,280,11067255,6124,0,1759836715,13057.29982619,31331.10802488,53103.08798352001 2025-10-07,11:31:57.000,280,11067305,6045,0,1759836716,13057.448025009995,30869.855252459995,53102.99715096001 2025-10-07,11:31:58.000,280,11067351,5925,0,1759836717,13057.306562499994,23486.913701309997,53102.927279760006 2025-10-07,11:31:59.000,280,11067250,5684,0,1759836718,13057.010164859988,29947.84314672,53102.88535704 2025-10-07,11:32:00.000,280,11067401,6084,0,1759836719,13056.632931499997,30871.08180108,53102.71766616 2025-10-07,11:32:01.000,280,11067327,6045,0,1759836720,13056.21528027999,30409.899519960003,53102.64779496 2025-10-07,11:32:02.000,280,11067322,5725,0,1759836721,13055.730265959988,28102.726320090005,53102.50805256 2025-10-07,11:32:03.000,280,11067378,5605,0,1759836722,13055.312614739996,30410.336566020007,53102.41023288 2025-10-07,11:32:04.000,280,11067397,6045,0,1759836723,13055.05663495999,31795.067663220005,53102.26350336 2025-10-07,11:32:05.000,280,11067389,6084,0,1759836724,13054.787182559994,29488.2821655,53102.1726708 2025-10-07,11:32:06.000,280,11067398,5845,0,1759836725,13054.484048609993,29027.212670459994,53102.06087688001 2025-10-07,11:32:07.000,280,11067116,5645,0,1759836726,13054.174178349997,27181.665846899996,53101.90716024 2025-10-07,11:32:08.000,280,11067160,5525,0,1759836727,13053.65548247999,28566.129077160003,53101.65562392001 2025-10-07,11:32:09.000,280,11067264,5725,0,1759836728,13053.264776499993,24413.070695489994,53101.48094592 2025-10-07,11:32:10.000,280,11067369,6124,0,1759836729,13053.049214580002,27643.348616250005,53101.32024216001 2025-10-07,11:32:11.000,280,11067356,5645,0,1759836730,13053.143522919992,27643.144191479994,53101.14556416 2025-10-07,11:32:12.000,280,11067351,6084,0,1759836731,13053.311930669988,27181.898468190004,53101.04774448 2025-10-07,11:32:13.000,280,11067335,6084,0,1759836732,13053.365821149993,25797.851136600002,53100.83114376 2025-10-07,11:32:14.000,280,11067314,5925,0,1759836733,13053.298458049998,28567.066611450005,53100.58659456 2025-10-07,11:32:15.000,280,11067422,5525,0,1759836734,13053.035741959997,28105.609414260005,53100.40492944001 2025-10-07,11:32:16.000,280,11067293,6045,0,1759836735,13052.813443729996,29028.664791240008,53100.223264320004 2025-10-07,11:32:17.000,280,11067401,6045,0,1759836736,13052.7258717,24875.317395239996,53099.99967648001 2025-10-07,11:32:18.000,280,11067253,6045,0,1759836737,13052.71913538999,28567.214643180007,53099.887882560004 2025-10-07,11:32:19.000,280,11067280,6005,0,1759836738,13052.65850859999,30874.74029955,53099.65032048 2025-10-07,11:32:20.000,280,11067244,5845,0,1759836739,13052.54399133,31336.197496740002,53099.47564248001 2025-10-07,11:32:21.000,280,11067389,6124,0,1759836740,13052.321693099999,30413.550969300006,53099.29397736 2025-10-07,11:32:22.000,280,11067387,5765,0,1759836741,13052.133076419988,30413.522772779994,53099.2031448 2025-10-07,11:32:23.000,280,11067378,5525,0,1759836742,13052.099394869998,23952.931685610005,53098.93763424 2025-10-07,11:32:24.000,280,11067319,6005,0,1759836743,13052.072449629988,31798.352557799997,53098.82584032001 2025-10-07,11:32:25.000,280,11067346,5605,0,1759836744,13051.897305569997,27183.53386635,53098.62321384 2025-10-07,11:32:26.000,280,11067418,5525,0,1759836745,13051.56722638,30414.044408400005,53098.47648432 2025-10-07,11:32:27.000,280,11067302,5725,0,1759836746,13051.351664459995,30414.24883317,53098.2948192 2025-10-07,11:32:28.000,280,11067298,5485,0,1759836747,13051.18325671,28568.483486580008,53098.17603816001 2025-10-07,11:32:29.000,280,11067287,6205,0,1759836748,13050.886859069993,29953.383762900005,53097.994373040005 2025-10-07,11:32:30.000,280,11067253,5925,0,1759836749,13050.354690579996,28107.977921939993,53097.88956624001 2025-10-07,11:32:31.000,280,11067316,5365,0,1759836750,13049.761895299998,35492.160119969994,53097.64501704 2025-10-07,11:32:32.000,280,11067301,6324,0,1759836751,13049.222990499991,31338.62944659,53097.46335192001 2025-10-07,11:32:33.000,280,11067307,6045,0,1759836752,13048.81881189999,29030.807726760002,53097.25373832 2025-10-07,11:32:34.000,280,11067350,5605,0,1759836753,13048.657140459989,30876.37569771,53097.09303456 2025-10-07,11:32:35.000,280,11067300,5645,0,1759836754,13048.589777359994,29491.51066704,53097.009189120006 2025-10-07,11:32:36.000,280,11067280,5765,0,1759836755,13048.77839403999,27184.055501969997,53096.77861416 2025-10-07,11:32:37.000,280,11067385,6084,0,1759836756,13049.034373819995,29953.017208139994,53096.56201344 2025-10-07,11:32:38.000,280,11067308,5565,0,1759836757,13049.14889109,28107.153173729996,53096.4432324 2025-10-07,11:32:39.000,280,11067359,6284,0,1759836758,13049.391398250002,26722.351585230004,53096.2336188 2025-10-07,11:32:40.000,280,11067307,6324,0,1759836759,13049.761895299998,30875.5509495,53096.16374760001 2025-10-07,11:32:41.000,280,11067290,5445,0,1759836760,13050.22670069,32259.661723259997,53096.07291504001 2025-10-07,11:32:42.000,280,11067323,5805,0,1759836761,13050.657824529997,23491.079737139997,53096.06592792 2025-10-07,11:32:43.000,280,11067206,5645,0,1759836762,13051.014848959989,32259.281070240002,53095.80740448001 2025-10-07,11:32:44.000,280,11067272,5645,0,1759836763,13051.11589360999,24414.522816270008,53095.863301440004 2025-10-07,11:32:45.000,280,11067240,5645,0,1759836764,13050.738660249997,24414.840027119993,53095.70958480001 2025-10-07,11:32:46.000,280,11067323,5884,0,1759836765,13050.21996437999,30414.3968649,53095.63971360001 2025-10-07,11:32:47.000,280,11067283,5965,0,1759836766,13049.660850649998,30414.453257939997,53095.5349068 2025-10-07,11:32:48.000,280,11067210,5565,0,1759836767,13049.350980390001,26722.351585230004,53095.34625456 2025-10-07,11:32:49.000,280,11067411,6245,0,1759836768,13049.209517880001,31798.14813303,53095.2204864 2025-10-07,11:32:50.000,280,11067309,5884,0,1759836769,13049.344244079992,24413.909541960005,53095.03882128001 2025-10-07,11:32:51.000,280,11067414,5684,0,1759836770,13049.539597069997,31335.852089370004,53094.96196296 2025-10-07,11:32:52.000,280,11067384,5565,0,1759836771,13049.809049469994,30412.33146981,53094.86414328 2025-10-07,11:32:53.000,280,11067315,5884,0,1759836772,13050.193019139995,28566.255961500006,53094.73837512 2025-10-07,11:32:54.000,280,11067376,5445,0,1759836773,13050.583725119992,35026.98098214,53094.73138800001 2025-10-07,11:32:55.000,280,11067259,6005,0,1759836774,13051.035057889989,29950.627553070008,53094.56369712001 2025-10-07,11:32:56.000,280,11067372,5405,0,1759836775,13051.412291249995,30412.268027640006,53094.45889032 2025-10-07,11:32:57.000,280,11067370,5925,0,1759836776,13051.493126969996,28566.79874451,53094.33312216 2025-10-07,11:32:58.000,280,11067334,5565,0,1759836777,13051.41902755999,29951.66377518,53094.29119944 2025-10-07,11:32:59.000,280,11067220,6005,0,1759836778,13051.068739439994,31798.15518216,53094.186392640004 2025-10-07,11:33:00.000,280,11067350,5565,0,1759836779,13050.731923940002,33182.928574139994,53094.19337976 2025-10-07,11:33:01.000,280,11067452,5605,0,1759836780,13050.071765559995,33644.49855741,53094.09556008 2025-10-07,11:33:02.000,280,11067317,5965,0,1759836781,13049.438552419997,27645.01221093,53093.97677904 2025-10-07,11:33:03.000,280,11067329,5925,0,1759836782,13049.00069226999,26260.351605029995,53093.87895936 2025-10-07,11:33:04.000,280,11067368,5325,0,1759836783,13048.434842229988,29028.982002089993,53093.83004952 2025-10-07,11:33:05.000,280,11067235,6045,0,1759836784,13048.084554109992,28105.623512520004,53093.66934576 2025-10-07,11:33:06.000,280,11067217,6124,0,1759836785,13048.017191009996,29489.924612789997,53093.5435776 2025-10-07,11:33:07.000,280,11067372,5725,0,1759836786,13048.091290420001,27643.86320274,53093.29204128001 2025-10-07,11:33:08.000,280,11067283,6045,0,1759836787,13048.111499350001,24874.880349180006,53093.2291572 2025-10-07,11:33:09.000,280,11067286,5645,0,1759836788,13047.976773149996,27181.990106879995,53092.99159512 2025-10-07,11:33:10.000,280,11067407,6245,0,1759836789,13047.68037550999,30412.063602869996,53092.94268528 2025-10-07,11:33:11.000,280,11067277,6124,0,1759836790,13047.51870406999,35949.655706100006,53092.76102016 2025-10-07,11:33:12.000,280,11067306,5445,0,1759836791,13047.505231449999,27181.750436460003,53092.59332928 2025-10-07,11:33:13.000,280,11067248,5565,0,1759836792,13047.66690289,27643.7363184,53092.4256384 2025-10-07,11:33:14.000,280,11067277,5965,0,1759836793,13047.72752968,27182.73731466,53092.1810892 2025-10-07,11:33:15.000,280,11067313,5925,0,1759836794,13047.410923109994,30413.099824980003,53092.15314072 2025-10-07,11:33:16.000,280,11067269,6005,0,1759836795,13047.114525470002,29951.51574345,53092.01339832 2025-10-07,11:33:17.000,280,11067347,5965,0,1759836796,13046.68340162999,25797.71720313,53091.81775896 2025-10-07,11:33:18.000,280,11067327,5965,0,1759836797,13046.373531369994,28566.270059760005,53091.68500368001 2025-10-07,11:33:19.000,280,11067342,5765,0,1759836798,13045.881780739997,28566.107929770005,53091.53827416 2025-10-07,11:33:20.000,280,11067323,6124,0,1759836799,13045.28898546,28565.755473269994,53091.37757040001 2025-10-07,11:33:21.000,280,11067323,6245,0,1759836800,13044.433474090001,29950.120015709996,53091.21686664 2025-10-07,11:33:22.000,280,11067412,5605,0,1759836801,13043.773315709994,29026.874312219996,53090.99327880001 2025-10-07,11:33:23.000,280,11067318,5605,0,1759836802,13043.295037700002,28565.551048499998,53090.66488416 2025-10-07,11:33:24.000,280,11067399,5965,0,1759836803,13042.95148589,29027.240866980006,53090.37142512001 2025-10-07,11:33:25.000,280,11067292,5565,0,1759836804,13042.675297179994,32257.631573820006,53090.077966079996 2025-10-07,11:33:26.000,280,11067236,5565,0,1759836805,13042.271118579993,29488.78970286,53089.81245552 2025-10-07,11:33:27.000,280,11067221,6084,0,1759836806,13041.954512010001,32719.1804097,53089.47008664 2025-10-07,11:33:28.000,280,11067256,5525,0,1759836807,13041.846731049991,26719.940782770005,53089.25348592 2025-10-07,11:33:29.000,280,11067300,5805,0,1759836808,13041.82652211999,29027.692011299994,53088.99496248 2025-10-07,11:33:30.000,280,11067361,6324,0,1759836809,13041.759159019995,30412.4935998,53088.77836176 2025-10-07,11:33:31.000,280,11067227,5965,0,1759836810,13041.59075127,30412.698024569996,53088.57573528001 2025-10-07,11:33:32.000,280,11067288,5405,0,1759836811,13041.072055399993,31797.245844389996,53088.34516032 2025-10-07,11:33:33.000,280,11067253,5965,0,1759836812,13040.378215469995,28105.412038619994,53088.07266264001 2025-10-07,11:33:34.000,280,11067328,5525,0,1759836813,13039.859519600002,31335.73930329,53087.8141392 2025-10-07,11:33:35.000,280,11067293,6245,0,1759836814,13039.643957679997,31335.661762860007,53087.66042256001 2025-10-07,11:33:36.000,280,11067290,5565,0,1759836815,13039.542913029996,28105.48957905,53087.40888624 2025-10-07,11:33:37.000,280,11067283,6045,0,1759836816,13039.529440409991,32720.27302485,53087.115427200006 2025-10-07,11:33:38.000,280,11067266,5525,0,1759836817,13039.40818682999,26721.033397920008,53086.91280072 2025-10-07,11:33:39.000,280,11067291,6445,0,1759836818,13039.26672431999,32258.921564610006,53086.71716136 2025-10-07,11:33:40.000,280,11067416,5565,0,1759836819,13038.950117749999,25797.992119200004,53086.45863792 2025-10-07,11:33:41.000,280,11067348,5605,0,1759836820,13038.626774869997,29028.241843440002,53086.21408872 2025-10-07,11:33:42.000,280,11067324,5405,0,1759836821,13038.397740330001,29028.199548660006,53086.07434632 2025-10-07,11:33:43.000,280,11067294,5605,0,1759836822,13038.141760549996,31797.111910919994,53085.84377136001 2025-10-07,11:33:44.000,280,11067341,5965,0,1759836823,13037.99356173,28105.581217740008,53085.63415776 2025-10-07,11:33:45.000,280,11067275,5965,0,1759836824,13037.710636709999,27644.20156098,53085.45249264 2025-10-07,11:33:46.000,280,11067316,5565,0,1759836825,13037.252567629992,34105.14510465,53085.18698208 2025-10-07,11:33:47.000,280,11067353,6045,0,1759836826,13036.75408069,31336.162251090005,53085.082175280004 2025-10-07,11:33:48.000,280,11067287,6005,0,1759836827,13036.309484229998,27182.638626839995,53084.78871624001 2025-10-07,11:33:49.000,280,11067358,5805,0,1759836828,13035.871624079991,30874.218663930005,53084.52320568001 2025-10-07,11:33:50.000,280,11067251,6365,0,1759836829,13035.57522644,33181.71612378,53084.3205792 2025-10-07,11:33:51.000,280,11067342,5684,0,1759836830,13035.305774039989,30412.698024569996,53083.99218456 2025-10-07,11:33:52.000,280,11067326,5645,0,1759836831,13035.036321639993,30412.33851894,53083.66378992001 2025-10-07,11:33:53.000,280,11067249,6084,0,1759836832,13034.827496029997,26720.081765370007,53083.44020208 2025-10-07,11:33:54.000,280,11067237,6045,0,1759836833,13034.672560899991,30873.104901390005,53083.188665760004 2025-10-07,11:33:55.000,280,11067350,5405,0,1759836834,13034.611934109991,35026.12803741,53082.86027112 2025-10-07,11:33:56.000,280,11067278,5684,0,1759836835,13034.524362079996,31334.31537903,53082.55283784 2025-10-07,11:33:57.000,280,11067090,5684,0,1759836836,13034.49068052999,27181.496667779997,53082.1895076 2025-10-07,11:33:58.000,280,11067333,6005,0,1759836837,13034.423317429995,31796.773552679995,53081.95893264001 2025-10-07,11:33:59.000,280,11067299,6245,0,1759836838,13034.18754657999,28105.581217740008,53081.58861528 2025-10-07,11:34:00.000,280,11067385,6245,0,1759836839,13033.702532260002,32259.584182830004,53081.42791152 2025-10-07,11:34:01.000,280,11067365,6045,0,1759836840,13032.914383989999,31337.142080160003,53081.01567144 2025-10-07,11:34:02.000,280,11067340,5525,0,1759836841,13031.984773209995,34567.842948720005,53080.73618664001 2025-10-07,11:34:03.000,280,11067375,6124,0,1759836842,13031.021480880001,31337.769452730005,53080.46368896 2025-10-07,11:34:04.000,280,11067324,5605,0,1759836843,13030.354586189998,29492.067548310006,53080.10035872 2025-10-07,11:34:05.000,280,11067309,6245,0,1759836844,13029.936934969992,29031.0051024,53079.68113152001 2025-10-07,11:34:06.000,280,11067287,5805,0,1759836845,13029.49907482,30877.087659840006,53079.40863384 2025-10-07,11:34:07.000,280,11067284,5605,0,1759836846,13029.209413489989,30415.54587309,53079.129149039996 2025-10-07,11:34:08.000,280,11067277,6205,0,1759836847,13028.926488470002,27646.358594760008,53078.7658188 2025-10-07,11:34:09.000,280,11067358,6084,0,1759836848,13028.616618209991,32722.324321680004,53078.290694639996 2025-10-07,11:34:10.000,280,11067343,6084,0,1759836849,13028.407792599995,31337.438143620006,53077.94832576 2025-10-07,11:34:11.000,280,11067248,5365,0,1759836850,13028.21243960999,27644.871228329997,53077.724737920005 2025-10-07,11:34:12.000,280,11067377,6045,0,1759836851,13028.1383402,29490.68591883,53077.38236904001 2025-10-07,11:34:13.000,280,11067225,6005,0,1759836852,13028.306747949995,32259.64057587,53077.13083272 2025-10-07,11:34:14.000,280,11067380,5565,0,1759836853,13028.731135479997,27183.37878549,53076.67666992 2025-10-07,11:34:15.000,280,11067346,5605,0,1759836854,13029.195940869999,34106.068540680004,53076.390198 2025-10-07,11:34:16.000,280,11067359,6084,0,1759836855,13029.47886589,30876.262911629994,53076.12468744 2025-10-07,11:34:17.000,280,11067239,5884,0,1759836856,13029.445184339995,28569.653642160003,53075.866164 2025-10-07,11:34:18.000,280,11067218,5525,0,1759836857,13029.222886109994,27647.366620350003,53075.56571784001 2025-10-07,11:34:19.000,280,11067315,6284,0,1759836858,13028.879334299992,23494.780530389995,53075.30020728001 2025-10-07,11:34:20.000,280,11067400,5845,0,1759836859,13028.569464039996,33186.78444824999,53075.139503520004 2025-10-07,11:34:21.000,280,11067362,5884,0,1759836860,13028.448210459996,28571.94460941,53074.971812640004 2025-10-07,11:34:22.000,280,11067301,6124,0,1759836861,13028.165285439994,26264.404854780005,53074.643418 2025-10-07,11:34:23.000,280,11067308,5525,0,1759836862,13027.875624109998,30879.625346639994,53074.440791520006 2025-10-07,11:34:24.000,280,11067293,6045,0,1759836863,13027.417555029991,24418.850982090007,53074.252139280004 2025-10-07,11:34:25.000,280,11067337,6005,0,1759836864,13026.85170498999,25803.62437407,53074.0495128 2025-10-07,11:34:26.000,280,11067293,5965,0,1759836865,13026.622670449993,29033.958687870007,53073.8049636 2025-10-07,11:34:27.000,280,11067399,5965,0,1759836866,13026.501416869993,30418.534704210004,53073.52547880001 2025-10-07,11:34:28.000,280,11067231,5925,0,1759836867,13026.252173399997,23957.520669239995,53073.25996824001 2025-10-07,11:34:29.000,280,11067259,6045,0,1759836868,13025.726741219994,26726.926470599996,53072.90362512001 2025-10-07,11:34:30.000,280,11067359,6205,0,1759836869,13025.147418560002,32726.68068402,53072.70099864 2025-10-07,11:34:31.000,280,11067338,5525,0,1759836870,13024.51420541999,26726.919421469996,53072.41452672 2025-10-07,11:34:32.000,280,11067292,5485,0,1759836871,13024.035927409997,28111.023146100008,53072.16997752 2025-10-07,11:34:33.000,280,11067342,5525,0,1759836872,13023.800156559992,26725.988936309994,53071.904466960004 2025-10-07,11:34:34.000,280,11067289,6045,0,1759836873,13023.820365489992,29956.224562289994,53071.57607232 2025-10-07,11:34:35.000,280,11067277,5884,0,1759836874,13024.163917299993,25802.891264549995,53071.34549736001 2025-10-07,11:34:36.000,280,11067358,5645,0,1759836875,13024.197598849998,25341.828818640002,53071.0450512 2025-10-07,11:34:37.000,280,11067338,5605,0,1759836876,13024.069608960002,30880.49943876,53070.82146336001 2025-10-07,11:34:38.000,280,11067369,6005,0,1759836877,13023.68563929,30880.943533950005,53070.49306872 2025-10-07,11:34:39.000,280,11067375,6124,0,1759836878,13023.166943419994,34112.36341377,53070.19262256 2025-10-07,11:34:40.000,280,11067413,5845,0,1759836879,13022.641511239992,29959.227491669997,53070.09480288 2025-10-07,11:34:41.000,280,11067310,5684,0,1759836880,13022.15649691999,23498.22755496,53069.724485520004 2025-10-07,11:34:42.000,280,11067387,5925,0,1759836881,13021.732109389988,31805.556768659997,53069.49391056 2025-10-07,11:34:43.000,280,11067366,5645,0,1759836882,13021.327930790001,30882.318114299997,53069.20743864 2025-10-07,11:34:44.000,280,11067284,5765,0,1759836883,13021.13931410999,29959.03716516,53069.06769624001 2025-10-07,11:34:45.000,280,11067428,5684,0,1759836884,13020.84291647,28113.060344669997,53068.72532736 2025-10-07,11:34:46.000,280,11067323,6124,0,1759836885,13020.378111079997,30882.304016039998,53068.49475240001 2025-10-07,11:34:47.000,280,11067311,5925,0,1759836886,13019.74489794,33190.012949790005,53068.25719032001 2025-10-07,11:34:48.000,280,11067247,6045,0,1759836887,13018.956749669996,27190.59709461,53068.04058960001 2025-10-07,11:34:49.000,280,11067267,6084,0,1759836888,13018.060820439998,30421.868942700006,53067.70520784001 2025-10-07,11:34:50.000,280,11067290,5325,0,1759836889,13017.292881099995,31806.903152490006,53067.327903360005 2025-10-07,11:34:51.000,280,11067304,5565,0,1759836890,13016.686613199992,29960.912233740004,53066.98553448001 2025-10-07,11:34:52.000,280,11067262,5725,0,1759836891,13016.32958877,32268.973623989994,53066.608230000005 2025-10-07,11:34:53.000,280,11067352,5565,0,1759836892,13016.04666375,25807.80450816,53066.34970656 2025-10-07,11:34:54.000,280,11067262,5565,0,1759836893,13015.548176809993,31808.10150459,53066.0143248 2025-10-07,11:34:55.000,280,11067335,5884,0,1759836894,13014.76676485,26269.89612705,53065.699904400004 2025-10-07,11:34:56.000,280,11067250,5485,0,1759836895,13013.998825509996,27654.810501629996,53065.385484000006 2025-10-07,11:34:57.000,280,11067264,5684,0,1759836896,13012.853652810001,30885.65235279,53065.00817952 2025-10-07,11:34:58.000,280,11067277,6124,0,1759836897,13011.701743799997,22577.857896510002,53064.60292656 2025-10-07,11:34:59.000,280,11067319,6245,0,1759836898,13010.677824680002,29039.400616230007,53064.162738000006 2025-10-07,11:35:00.000,280,11067301,6245,0,1759836899,13009.94356688999,27655.23344943,53063.75049792001 2025-10-07,11:35:01.000,280,11067295,6084,0,1759836900,13009.377716850002,27194.08641396,53063.422103280005 2025-10-07,11:35:02.000,280,11067288,5765,0,1759836901,13009.263199579997,26732.80544502,53062.96095336001 2025-10-07,11:35:03.000,280,11067237,6284,0,1759836902,13009.121737069996,29963.879917469996,53062.49980344 2025-10-07,11:35:04.000,280,11067331,6245,0,1759836903,13009.03416504,32733.708666630002,53062.24128000001 2025-10-07,11:35:05.000,280,11067315,6045,0,1759836904,13008.99374718,24425.893062960007,53061.85698840001 2025-10-07,11:35:06.000,280,11067253,6124,0,1759836905,13008.83207574,31349.379369839997,53061.53558088 2025-10-07,11:35:07.000,280,11067245,6005,0,1759836906,13008.616513819994,28580.452909319996,53061.25609608 2025-10-07,11:35:08.000,280,11067299,6045,0,1759836907,13008.144972119997,27196.849672919998,53060.94167568 2025-10-07,11:35:09.000,280,11067354,5725,0,1759836908,13007.309669679998,29505.531386610004,53060.57834544 2025-10-07,11:35:10.000,280,11067367,6124,0,1759836909,13006.63603868,29044.43369505,53060.32680912001 2025-10-07,11:35:11.000,280,11067402,5445,0,1759836910,13005.955671369993,27660.03390696,53059.94251752001 2025-10-07,11:35:12.000,280,11067329,5965,0,1759836911,13005.35613978,32275.832427479996,53059.6909812 2025-10-07,11:35:13.000,280,11067170,5565,0,1759836912,13004.776817119993,32737.24732989,53059.348612320005 2025-10-07,11:35:14.000,280,11067180,5445,0,1759836913,13004.143603979996,29506.116464399995,53058.95733360001 2025-10-07,11:35:15.000,280,11067116,5565,0,1759836914,13003.76637061999,28582.553550059994,53058.68483592 2025-10-07,11:35:16.000,280,11067171,6045,0,1759836915,13003.74616168999,34582.237272180006,53058.33547992001 2025-10-07,11:35:17.000,280,11067325,6084,0,1759836916,13003.87415158,32273.830474560003,53058.04202088 2025-10-07,11:35:18.000,280,11067285,5965,0,1759836917,13003.98866884999,31350.76804845,53057.67869064 2025-10-07,11:35:19.000,280,11067316,5765,0,1759836918,13003.577753939993,26274.231342,53057.41318008 2025-10-07,11:35:20.000,280,11067284,5605,0,1759836919,13002.79634198,28582.673385269998,53057.063824079996 2025-10-07,11:35:21.000,280,11067360,5565,0,1759836920,13001.77915917,32275.529314889995,53056.665558240005 2025-10-07,11:35:22.000,280,11067416,5725,0,1759836921,13000.714822189992,30429.404462670005,53056.20440832001 2025-10-07,11:35:23.000,280,11067365,6124,0,1759836922,12999.892992369998,30891.207067230003,53055.84806520001 2025-10-07,11:35:24.000,280,11067269,5884,0,1759836923,12999.394505429991,29968.33496763,53055.35197968 2025-10-07,11:35:25.000,280,11067298,5565,0,1759836924,12998.94990896999,31814.741785050006,53054.93275248001 2025-10-07,11:35:26.000,280,11067248,5525,0,1759836925,12998.821919079994,32276.452750919998,53054.54846088001 2025-10-07,11:35:27.000,280,11067251,5965,0,1759836926,12998.90949110999,27660.978490380003,53054.12923368 2025-10-07,11:35:28.000,280,11067313,5884,0,1759836927,12998.855600629999,31353.926058690005,53053.77289056 2025-10-07,11:35:29.000,280,11067249,6045,0,1759836928,12998.384058930002,32739.47485497,53053.25584368001 2025-10-07,11:35:30.000,280,11067307,6124,0,1759836929,12997.656537449999,29970.654131400006,53052.878539200006 2025-10-07,11:35:31.000,280,11067392,5525,0,1759836930,12996.605673089995,23508.864692129995,53052.50822184 2025-10-07,11:35:32.000,280,11067409,5884,0,1759836931,12995.777106959991,28586.035820279998,53052.06104616001 2025-10-07,11:35:33.000,280,11067302,5525,0,1759836932,12995.197784299999,29046.98548011,53051.732651520004 2025-10-07,11:35:34.000,280,11067300,5725,0,1759836933,12994.914859279997,28585.07008947,53051.18765616 2025-10-07,11:35:35.000,280,11067337,5925,0,1759836934,12995.022640239993,32277.094221749998,53050.698557760006 2025-10-07,11:35:36.000,280,11067284,5365,0,1759836935,12995.110212269989,26276.515260119995,53050.44702144 2025-10-07,11:35:37.000,280,11067331,6084,0,1759836936,12995.426818839995,27661.239308189994,53049.98587152 2025-10-07,11:35:38.000,280,11067327,6324,0,1759836937,12995.76363434,26738.148685559994,53049.72734808 2025-10-07,11:35:39.000,280,11067258,5925,0,1759836938,12996.113922459997,32277.425530859997,53049.30812088001 2025-10-07,11:35:40.000,280,11067370,5565,0,1759836939,12996.390111169989,28585.19697381,53049.0356232 2025-10-07,11:35:41.000,280,11067352,5645,0,1759836940,12996.72019036,33201.23516475,53048.81203536 2025-10-07,11:35:42.000,280,11067372,5765,0,1759836941,12997.124368960001,27200.867677019996,53048.567486160006 2025-10-07,11:35:43.000,280,11067352,5805,0,1759836942,12997.306249330002,28585.38025119,53048.38582104 2025-10-07,11:35:44.000,280,11067336,5645,0,1759836943,12997.050269549996,27200.303746620004,53048.162233200004 2025-10-07,11:35:45.000,280,11067342,5605,0,1759836944,12996.868389179996,25353.424637489996,53048.00851656001 2025-10-07,11:35:46.000,280,11067368,5645,0,1759836945,12996.61240939999,29045.41352412,53047.826851440004 2025-10-07,11:35:47.000,280,11067337,6245,0,1759836946,12996.363165929994,28583.202070019994,53047.68710904 2025-10-07,11:35:48.000,280,11067350,5645,0,1759836947,12996.214967109998,24428.578781489996,53047.60326360001 2025-10-07,11:35:49.000,280,11067306,5845,0,1759836948,12996.060031979992,32274.478994520003,53047.3587144 2025-10-07,11:35:50.000,280,11067364,5245,0,1759836949,12995.999405189992,33658.39944177,53047.10019096001 2025-10-07,11:35:51.000,280,11067365,6165,0,1759836950,12995.871415299996,31349.710678949996,53047.03031976001 2025-10-07,11:35:52.000,280,11067308,5525,0,1759836951,12995.716480169991,23964.139802310005,53046.85564176 2025-10-07,11:35:53.000,280,11067266,5845,0,1759836952,12995.783843270001,26271.432837390006,53046.52724712001 2025-10-07,11:35:54.000,280,11067379,6284,0,1759836953,12995.985932570002,27194.10051222,53046.37353048 2025-10-07,11:35:55.000,280,11067322,5684,0,1759836954,12996.248648659988,28116.930317039994,53046.21282672001 2025-10-07,11:35:56.000,280,11067402,5565,0,1759836955,12996.82123501,30886.195135799993,53046.03814872 2025-10-07,11:35:57.000,280,11067348,5645,0,1759836956,12997.265831470002,28578.133745550003,53045.91936768 2025-10-07,11:35:58.000,280,11067360,5565,0,1759836957,12997.737373169999,29039.654384909998,53045.7516768 2025-10-07,11:35:59.000,280,11067410,5805,0,1759836958,12998.309959519996,26732.234465489993,53045.66084424001 2025-10-07,11:36:00.000,280,11067340,5684,0,1759836959,12998.727610739988,32732.7852306,53045.60494728 2025-10-07,11:36:01.000,280,11067284,5525,0,1759836960,12999.21936137,29502.140755080007,53045.57001168001 2025-10-07,11:36:02.000,280,11067340,5805,0,1759836961,12999.677430449992,27194.304936989996,53045.46520488 2025-10-07,11:36:03.000,280,11067314,5684,0,1759836962,13000.41168823999,31809.461986680006,53045.61892152001 2025-10-07,11:36:04.000,280,11067361,5965,0,1759836963,13001.193100199998,34117.051085219995,53045.67481848 2025-10-07,11:36:05.000,280,11067359,5965,0,1759836964,13001.57706987,27655.56475854,53045.821548 2025-10-07,11:36:06.000,280,11067324,5525,0,1759836965,13001.34803532999,29040.465034859997,53045.91936768 2025-10-07,11:36:07.000,280,11067338,5565,0,1759836966,13001.058373999993,28578.49325118,53046.01718736 2025-10-07,11:36:08.000,280,11067258,5605,0,1759836967,13000.708085879996,29038.730948879995,53046.149942640004 2025-10-07,11:36:09.000,280,11067265,6365,0,1759836968,13000.526205509996,26268.14089368,53046.23378808 2025-10-07,11:36:10.000,280,11067272,5405,0,1759836969,13000.761976360001,24883.050290850006,53046.44340168 2025-10-07,11:36:11.000,280,11067333,6084,0,1759836970,13001.36824425999,33190.823599740004,53046.52026 2025-10-07,11:36:12.000,280,11067382,5445,0,1759836971,13002.115974669992,33653.020955579996,53046.56916984 2025-10-07,11:36:13.000,280,11067303,6124,0,1759836972,13002.513416959999,27653.49936345,53046.71589936001 2025-10-07,11:36:14.000,280,11067344,5684,0,1759836973,13002.73571519,27652.893138269996,53046.841667520006 2025-10-07,11:36:15.000,280,11067332,5525,0,1759836974,13003.126421169996,32267.79641928,53047.06525536 2025-10-07,11:36:16.000,280,11067388,5645,0,1759836975,13003.860678959994,27190.822666770007,53047.29583032001 2025-10-07,11:36:17.000,280,11067279,6045,0,1759836976,13004.345693279996,24883.44504213,53047.42159848 2025-10-07,11:36:18.000,280,11067340,5645,0,1759836977,13004.271593869991,27652.02609528,53047.60326360001 2025-10-07,11:36:19.000,280,11067272,5845,0,1759836978,13002.95801342,28112.912312939996,53047.79890296001 2025-10-07,11:36:20.000,280,11067320,5405,0,1759836979,13001.563597249995,30881.549759129994,53047.95960672 2025-10-07,11:36:21.000,280,11067313,5965,0,1759836980,13000.034454879999,22112.382695220003,53047.945632480005 2025-10-07,11:36:22.000,280,11067269,5965,0,1759836981,12999.003799449994,34572.46012887001,53048.00152944 2025-10-07,11:36:23.000,280,11067343,6045,0,1759836982,12998.06071605,28572.08559201,53047.93165824 2025-10-07,11:36:24.000,280,11067352,5565,0,1759836983,12997.063742170001,29032.393781010003,53047.81986432001 2025-10-07,11:36:25.000,280,11067350,5605,0,1759836984,12996.201494489993,32723.621361600002,53047.72204464001 2025-10-07,11:36:26.000,280,11067270,5485,0,1759836985,12996.060031979992,29492.370660900007,53047.512431040006 2025-10-07,11:36:27.000,280,11067362,5845,0,1759836986,12996.49115581999,26722.753385639997,53047.40063712 2025-10-07,11:36:28.000,280,11067263,6124,0,1759836987,12997.043533240001,26261.08471455,53047.30980456 2025-10-07,11:36:29.000,280,11067202,5645,0,1759836988,12997.151314199997,30876.1853712,53047.20499776 2025-10-07,11:36:30.000,280,11067264,5765,0,1759836989,12996.89533441999,30876.36864858,53047.10019096001 2025-10-07,11:36:31.000,280,11067233,6245,0,1759836990,12996.524837369994,31337.741256210007,53046.99538416 2025-10-07,11:36:32.000,280,11067405,5925,0,1759836991,12996.201494489993,26261.021272380007,53046.96743568 2025-10-07,11:36:33.000,280,11067407,6124,0,1759836992,12996.140867699993,33183.35857107,53046.7298736 2025-10-07,11:36:34.000,280,11067339,6084,0,1759836993,12995.992668879997,29029.475441190007,53046.6600024 2025-10-07,11:36:35.000,280,11067372,5485,0,1759836994,12995.938778399992,29490.35460972,53046.70891224 2025-10-07,11:36:36.000,280,11067349,5884,0,1759836995,12996.55178260999,25336.56311853,53046.57615696001 2025-10-07,11:36:37.000,280,11067364,5525,0,1759836996,12997.649801139989,25336.42918506,53046.52724712001 2025-10-07,11:36:38.000,280,11067243,5884,0,1759836997,12999.05768993,29951.02230435,53046.45737592001 2025-10-07,11:36:39.000,280,11067336,5765,0,1759836998,13000.43863348,27181.658797769996,53046.604105440005 2025-10-07,11:36:40.000,280,11067318,5645,0,1759836999,13001.253726989999,30411.68999898,53046.673976640006 2025-10-07,11:36:41.000,280,11067315,6245,0,1759837000,13001.604015109995,29949.964934849995,53046.82769328 2025-10-07,11:36:42.000,280,11067295,6005,0,1759837001,13001.563597249995,25796.497703639994,53046.98140992001 2025-10-07,11:36:43.000,280,11067281,6205,0,1759837002,13001.280672229994,29488.190526809994,53046.99538416 2025-10-07,11:36:44.000,280,11067311,5965,0,1759837003,13001.125737099988,26720.131109280002,53047.121152319996 2025-10-07,11:36:45.000,280,11067172,5605,0,1759837004,13001.240254369994,29950.895420009998,53047.14910080001 2025-10-07,11:36:46.000,280,11067165,6205,0,1759837005,13001.59054248999,31335.203569410005,53047.20499776 2025-10-07,11:36:47.000,280,11067337,6045,0,1759837006,13002.203546700002,27643.264026689998,53047.24692048001 2025-10-07,11:36:48.000,280,11067346,5525,0,1759837007,13003.240938440002,30872.970967920002,53047.3587144 2025-10-07,11:36:49.000,280,11067282,5805,0,1759837008,13004.04929563999,31795.321431899996,53047.52640528 2025-10-07,11:36:50.000,280,11067355,6165,0,1759837009,13004.527573649997,30410.914594679998,53047.659160560004 2025-10-07,11:36:51.000,280,11067362,5485,0,1759837010,13005.032796899999,28565.52285198,53047.729031760005 2025-10-07,11:36:52.000,280,11067313,6245,0,1759837011,13005.14731416999,33641.826937139995,53047.84082568001 2025-10-07,11:36:53.000,280,11067340,5845,0,1759837012,13005.18773202999,30872.68900272,53047.9526196 2025-10-07,11:36:54.000,280,11067295,5805,0,1759837013,13005.740109450002,31334.3083299,53048.14127184 2025-10-07,11:36:55.000,280,11067302,5565,0,1759837014,13006.24533269999,32718.6869706,53048.24607864 2025-10-07,11:36:56.000,280,11067303,5845,0,1759837015,13006.501312479995,29949.513790530007,53048.350885440006 2025-10-07,11:36:57.000,280,11067272,5605,0,1759837016,13006.47436724,30872.174416230002,53048.43473088 2025-10-07,11:36:58.000,280,11067281,6084,0,1759837017,13006.50804878999,29948.94986013,53048.56049904001 2025-10-07,11:36:59.000,280,11067332,5765,0,1759837018,13007.195152409993,28564.493679000007,53048.62338312 2025-10-07,11:37:00.000,280,11067332,5684,0,1759837019,13008.232544149992,31795.109958,53048.686267200006 2025-10-07,11:37:01.000,280,11067388,5805,0,1759837020,13009.283408509997,26257.799819969994,53048.7212028 2025-10-07,11:37:02.000,280,11067317,6005,0,1759837021,13009.754950209994,29027.099884380004,53048.82600960001 2025-10-07,11:37:03.000,280,11067342,5485,0,1759837022,13009.99072106,31796.604373559996,53048.93780352 2025-10-07,11:37:04.000,280,11067284,5565,0,1759837023,13010.14565618999,31796.39994879,53049.07754592 2025-10-07,11:37:05.000,280,11067191,6245,0,1759837024,13010.462262759997,29488.30331289,53049.1753656 2025-10-07,11:37:06.000,280,11067274,5445,0,1759837025,13010.852968739993,28564.486629870007,53049.2452368 2025-10-07,11:37:07.000,280,11067371,6084,0,1759837026,13011.10894852,29486.85824124,53049.35004360001 2025-10-07,11:37:08.000,280,11067335,6005,0,1759837027,13011.30430150999,32717.199604170004,53049.46882464 2025-10-07,11:37:09.000,280,11067289,5965,0,1759837028,13011.45250033,28102.564190100005,53049.61555416001 2025-10-07,11:37:10.000,280,11067395,6045,0,1759837029,13011.55354498,29486.738406029996,53049.60157992 2025-10-07,11:37:11.000,280,11067356,5485,0,1759837030,13011.620908079996,29486.604472560008,53049.5596572 2025-10-07,11:37:12.000,280,11067346,5645,0,1759837031,13011.971196199993,30409.666898669995,53049.741322320006 2025-10-07,11:37:13.000,280,11067280,5565,0,1759837032,13012.32148431999,30871.434257579996,53049.790232160005 2025-10-07,11:37:14.000,280,11067335,6245,0,1759837033,13012.658299819996,31332.933749550008,53049.77625792 2025-10-07,11:37:15.000,280,11067340,5805,0,1759837034,13012.826707569991,26718.213745920002,53049.84612912 2025-10-07,11:37:16.000,280,11067360,5445,0,1759837035,13012.813234950001,30409.62460389,53049.84612912 2025-10-07,11:37:17.000,280,11067287,6084,0,1759837036,13012.678508749996,31793.446363320007,53049.92298744 2025-10-07,11:37:18.000,280,11067427,6005,0,1759837037,13013.001851629997,32715.874367729994,53049.92298744 2025-10-07,11:37:19.000,280,11067325,6165,0,1759837038,13013.76979097,31331.284253129998,53050.01382 2025-10-07,11:37:20.000,280,11067358,5525,0,1759837039,13014.376058870002,27639.73241256,53050.09067832 2025-10-07,11:37:21.000,280,11067341,5845,0,1759837040,13014.92843629,33639.13416948001,53050.16753664001 2025-10-07,11:37:22.000,280,11067310,5445,0,1759837041,13015.08337141999,29024.456460629997,53050.27234344 2025-10-07,11:37:23.000,280,11067273,6165,0,1759837042,13015.177679759996,28562.893526490006,53050.412085840006 2025-10-07,11:37:24.000,280,11067336,5565,0,1759837043,13015.406714299992,29947.307412840004,53050.41907296 2025-10-07,11:37:25.000,280,11067333,5925,0,1759837044,13015.433659540002,29024.322527159995,53050.57278960001 2025-10-07,11:37:26.000,280,11067251,6245,0,1759837045,13015.507758949992,29485.829068260005,53050.6077252 2025-10-07,11:37:27.000,280,11067356,5765,0,1759837046,13015.635748840003,29485.518906540005,53050.81733880001 2025-10-07,11:37:28.000,280,11067356,5605,0,1759837047,13015.696375629988,23947.433364209995,53050.845287280004 2025-10-07,11:37:29.000,280,11067384,5925,0,1759837048,13015.952355409994,28561.420258319995,53050.97105544 2025-10-07,11:37:30.000,280,11067344,5445,0,1759837049,13016.02645482,29483.594494050005,53051.04092664 2025-10-07,11:37:31.000,280,11067375,5925,0,1759837050,13016.03992743999,32251.668009839996,53051.12477208001 2025-10-07,11:37:32.000,280,11067333,6124,0,1759837051,13016.22180780999,32712.991273559994,53051.24355312001 2025-10-07,11:37:33.000,280,11067360,5485,0,1759837052,13016.34306138999,29021.516973420003,53051.250540240006 2025-10-07,11:37:34.000,280,11067296,5565,0,1759837053,13016.08708161,28560.616657499995,53051.299450080005 2025-10-07,11:37:35.000,280,11067288,5525,0,1759837054,13015.952355409994,28561.03255617,53051.31342432 2025-10-07,11:37:36.000,280,11067272,5485,0,1759837055,13015.750266109993,32714.556180419997,53051.34137280001 2025-10-07,11:37:37.000,280,11067368,5684,0,1759837056,13015.319142269997,27177.055715880007,53051.32739856 2025-10-07,11:37:38.000,280,11067337,6084,0,1759837057,13015.04295355999,28561.05370356,53051.32041144001 2025-10-07,11:37:39.000,280,11067301,6165,0,1759837058,13014.854336879995,25330.02152589,53051.20861752 2025-10-07,11:37:40.000,280,11067403,6084,0,1759837059,13014.598357099989,34558.00236324,53051.24355312001 2025-10-07,11:37:41.000,280,11067341,6005,0,1759837060,13014.497312449988,33172.74963042,53051.02695240001 2025-10-07,11:37:42.000,280,11067269,6124,0,1759837061,13014.443421969998,28557.50799117,53051.05490088001 2025-10-07,11:37:43.000,280,11067171,6084,0,1759837062,13014.436685659988,29018.690272289998,53050.88022288 2025-10-07,11:37:44.000,280,11067292,5645,0,1759837063,13014.308695769992,31326.420353430003,53050.81733880001 2025-10-07,11:37:45.000,280,11067296,5805,0,1759837064,13013.88430823999,32711.398170180008,53050.558815360004 2025-10-07,11:37:46.000,280,11067324,5645,0,1759837065,13013.345403439998,25328.8725177,53050.3981116 2025-10-07,11:37:47.000,280,11067413,5925,0,1759837066,13012.68524505999,28559.305519319998,53050.20945936 2025-10-07,11:37:48.000,280,11067259,6005,0,1759837067,13012.146340259998,32712.328655339996,53050.03478136 2025-10-07,11:37:49.000,280,11067275,6405,0,1759837068,13011.674798560001,28097.615700840004,53049.7692708 2025-10-07,11:37:50.000,280,11067172,5684,0,1759837069,13011.216729479995,32250.681131639998,53049.622541280005 2025-10-07,11:37:51.000,280,11067213,6324,0,1759837070,13010.731715159993,30405.204799379993,53049.315108 2025-10-07,11:37:52.000,280,11067313,5965,0,1759837071,13010.260173459996,32712.702259230005,53049.09152016001 2025-10-07,11:37:53.000,280,11067318,5684,0,1759837072,13010.08502939999,27636.468665370005,53049.01466184001 2025-10-07,11:37:54.000,280,11067304,5445,0,1759837073,13009.90314902999,28097.108163480007,53048.686267200006 2025-10-07,11:37:55.000,280,11067300,5645,0,1759837074,13010.017666299995,30864.801026250003,53048.57447328 2025-10-07,11:37:56.000,280,11067280,5605,0,1759837075,13010.08502939999,25788.75070977,53048.350885440006 2025-10-07,11:37:57.000,280,11067309,6245,0,1759837076,13009.96377581999,29480.824185959995,53048.15524608001 2025-10-07,11:37:58.000,280,11067233,5845,0,1759837077,13009.438343640002,30865.844297489995,53048.00152944 2025-10-07,11:37:59.000,280,11067297,6365,0,1759837078,13008.697349539994,30404.80299897,53047.73601888 2025-10-07,11:38:00.000,280,11067203,5725,0,1759837079,13007.922673889996,30866.478719189996,53047.55435376001 2025-10-07,11:38:01.000,280,11067316,5285,0,1759837080,13007.127789309998,33635.306491890005,53047.37967576 2025-10-07,11:38:02.000,280,11067389,6084,0,1759837081,13006.61582975,29020.671077820007,53047.12813944001 2025-10-07,11:38:03.000,280,11067340,5565,0,1759837082,13006.359849969995,29943.472686120003,53046.869616 2025-10-07,11:38:04.000,280,11067414,5565,0,1759837083,13006.198178529994,29020.967141279994,53046.54820848001 2025-10-07,11:38:05.000,280,11067311,6084,0,1759837084,13005.996089229993,35943.262145190005,53046.44340168 2025-10-07,11:38:06.000,280,11067253,6365,0,1759837085,13005.524547529996,29022.102051210008,53046.18487824 2025-10-07,11:38:07.000,280,11067363,5845,0,1759837086,13005.22814988999,24869.410224299994,53046.05911008 2025-10-07,11:38:08.000,280,11067403,6045,0,1759837087,13004.925015939989,25331.219877990006,53045.80757376001 2025-10-07,11:38:09.000,280,11067359,6245,0,1759837088,13004.17728553,25792.973138639994,53045.549050320005 2025-10-07,11:38:10.000,280,11067309,6205,0,1759837089,13003.517127149993,29946.186601170004,53045.3673852 2025-10-07,11:38:11.000,280,11067218,5565,0,1759837090,13003.05905807,29023.540073729993,53045.13681024001 2025-10-07,11:38:12.000,280,11067402,5445,0,1759837091,13002.89738663,32715.296339070002,53044.941170879996 2025-10-07,11:38:13.000,280,11067249,5884,0,1759837092,13002.83675984,24870.333660329998,53044.60578912001 2025-10-07,11:38:14.000,280,11067342,5605,0,1759837093,13002.742451499995,36406.594410959995,53044.43809824001 2025-10-07,11:38:15.000,280,11067321,5965,0,1759837094,13002.70876994999,28100.05469982,53044.20053616001 2025-10-07,11:38:16.000,280,11067325,5925,0,1759837095,13002.65487947,30868.438377330007,53044.10970360001 2025-10-07,11:38:17.000,280,11067383,6284,0,1759837096,13002.574043749999,30867.951987360007,53043.85118016 2025-10-07,11:38:18.000,280,11067331,6165,0,1759837097,13002.6750884,32252.316529799995,53043.64855368001 2025-10-07,11:38:19.000,280,11067245,6245,0,1759837098,13002.60772529999,31791.254083890002,53043.45291432 2025-10-07,11:38:20.000,280,11067318,5525,0,1759837099,13002.580780059994,31792.191618180004,53043.27823632 2025-10-07,11:38:21.000,280,11067233,6084,0,1759837100,13002.210283009998,30869.763613770003,53043.10355832001 2025-10-07,11:38:22.000,280,11067412,5485,0,1759837101,13001.73200499999,24409.348754849998,53042.83804776001 2025-10-07,11:38:23.000,280,11067254,5645,0,1759837102,13001.61748773,26255.114101440005,53042.76118944001 2025-10-07,11:38:24.000,280,11067311,6045,0,1759837103,13001.75895024,32715.507812969998,53042.579524320005 2025-10-07,11:38:25.000,280,11067266,5485,0,1759837104,13001.994721089992,31330.93179663,53042.42580768001 2025-10-07,11:38:26.000,280,11067310,5565,0,1759837105,13002.284382419988,28562.385989129994,53042.33497512001 2025-10-07,11:38:27.000,280,11067297,6165,0,1759837106,13002.062084190002,31331.523923550005,53042.25112968 2025-10-07,11:38:28.000,280,11067415,5884,0,1759837107,13001.61748773,24410.265141750002,53041.99959336001 2025-10-07,11:38:29.000,280,11067173,6165,0,1759837108,13000.687876949996,33639.83203335,53041.73408280001 2025-10-07,11:38:30.000,280,11067301,5965,0,1759837109,12999.771738789997,24871.806928499995,53041.68517296001 2025-10-07,11:38:31.000,280,11067218,5605,0,1759837110,12998.94990896999,25333.292322210007,53041.55241768 2025-10-07,11:38:32.000,280,11067306,5845,0,1759837111,12998.431213099997,29486.259065189995,53041.27293288 2025-10-07,11:38:33.000,280,11067363,5884,0,1759837112,12998.06071605,31793.545051139998,53041.0004352 2025-10-07,11:38:34.000,280,11067305,5965,0,1759837113,12997.609383279989,24410.229896100005,53040.67902768001 2025-10-07,11:38:35.000,280,11067399,6005,0,1759837114,12997.090687409996,30871.039506300003,53040.48338832 2025-10-07,11:38:36.000,280,11067261,6284,0,1759837115,12996.484419509994,29486.738406029996,53040.1969164 2025-10-07,11:38:37.000,280,11067260,5725,0,1759837116,12995.891624229997,29486.188573890002,53039.97332856 2025-10-07,11:38:38.000,280,11067351,6045,0,1759837117,12995.47397300999,29024.519902800006,53039.59602408 2025-10-07,11:38:39.000,280,11067196,5805,0,1759837118,12994.982222379993,28563.034509089994,53039.36544912001 2025-10-07,11:38:40.000,280,11067259,6165,0,1759837119,12994.692561049997,30409.13116479,53039.14884840001 2025-10-07,11:38:41.000,280,11067381,6045,0,1759837120,12994.43658126999,25794.805912440002,53038.7994924 2025-10-07,11:38:42.000,280,11067314,5485,0,1759837121,12994.18060149,33639.944819430006,53038.52699472001 2025-10-07,11:38:43.000,280,11067319,6084,0,1759837122,12993.762950269993,30871.279176719996,53038.21257432001 2025-10-07,11:38:44.000,280,11067224,5605,0,1759837123,12993.0421651,29948.16035757,53037.884179680004 2025-10-07,11:38:45.000,280,11067281,6324,0,1759837124,12992.469578750002,30870.58131285,53037.569759280006 2025-10-07,11:38:46.000,280,11067326,5605,0,1759837125,12992.186653730001,32254.269138810007,53037.41604264 2025-10-07,11:38:47.000,280,11067383,6205,0,1759837126,12992.112554319996,29023.561221120006,53037.12957072 2025-10-07,11:38:48.000,280,11067341,6005,0,1759837127,12992.04519122,29946.39102594,53036.947905600005 2025-10-07,11:38:50.000,280,11067386,5884,0,1759837129,12991.85657453999,24870.707264220007,53036.34701328001 2025-10-07,11:38:51.000,280,11067248,5565,0,1759837130,12991.385032839993,30408.856248719996,53036.214258 2025-10-07,11:38:52.000,280,11067322,5725,0,1759837131,12990.711401839995,27640.620602940005,53035.941760320005 2025-10-07,11:38:53.000,280,11067218,5645,0,1759837132,12990.199442279998,33639.916622909994,53035.67624976001 2025-10-07,11:38:54.000,280,11067362,5525,0,1759837133,12989.828945230001,24872.102991959997,53035.41772632 2025-10-07,11:38:55.000,280,11067287,5925,0,1759837134,12989.929989880002,32716.783705499998,53035.201125600004 2025-10-07,11:38:56.000,280,11067288,5405,0,1759837135,12990.138815489998,27179.290290089994,53035.08933168 2025-10-07,11:38:57.000,280,11067231,6045,0,1759837136,12990.509312539994,28563.91565034,53034.7818984 2025-10-07,11:38:58.000,280,11067268,5405,0,1759837137,12990.731610769995,30410.118042989998,53034.64215600001 2025-10-07,11:38:59.000,280,11067271,5925,0,1759837138,12990.509312539994,31332.997191720002,53034.67010448001 2025-10-07,11:39:00.000,280,11067347,6445,0,1759837139,12990.300486929998,23949.44941539,53034.495426479996 2025-10-07,11:39:01.000,280,11067185,6324,0,1759837140,12990.401531579999,29024.91465408,53034.43952952 2025-10-07,11:39:02.000,280,11067287,5965,0,1759837141,12990.45542205999,28562.223859139995,53034.34869696 2025-10-07,11:39:03.000,280,11067400,5565,0,1759837142,12990.56320302,30407.234948819998,53034.24389016 2025-10-07,11:39:04.000,280,11067406,5565,0,1759837143,12990.57667563999,24869.600550810006,53034.146070480005 2025-10-07,11:39:05.000,280,11067384,5765,0,1759837144,12990.43521312999,29022.877455509995,53034.07619928 2025-10-07,11:39:06.000,280,11067343,6205,0,1759837145,12990.024298219992,28100.590433699996,53034.0133152 2025-10-07,11:39:07.000,280,11067329,6045,0,1759837146,12989.842417849992,26255.205740129997,53033.89453416 2025-10-07,11:39:08.000,280,11067270,5565,0,1759837147,12990.017561909997,29485.356776550005,53033.761778880005 2025-10-07,11:39:09.000,280,11067333,5884,0,1759837148,12990.59688456999,32253.592422329995,53033.81767584 2025-10-07,11:39:10.000,280,11067373,6124,0,1759837149,12991.155998299997,33175.63977372,53033.80370160001 2025-10-07,11:39:11.000,280,11067430,5485,0,1759837150,12991.600594759999,32252.26718589,53033.859598560004 2025-10-07,11:39:12.000,280,11067236,5365,0,1759837151,12991.661221549999,29944.96005255,53033.761778880005 2025-10-07,11:39:13.000,280,11067312,5725,0,1759837152,12991.506286419994,24869.67104211,53033.82466296001 2025-10-07,11:39:14.000,280,11067360,5485,0,1759837153,12991.048217340001,32253.655864500004,53033.859598560004 2025-10-07,11:39:15.000,280,11067325,6124,0,1759837154,12990.63730242999,32254.156352730002,53033.79671448 2025-10-07,11:39:16.000,280,11067301,5925,0,1759837155,12990.58341195,28562.421234780006,53033.80370160001 2025-10-07,11:39:17.000,280,11067336,5565,0,1759837156,12990.90675483,28100.40010719,53033.761778880005 2025-10-07,11:39:18.000,280,11067376,5684,0,1759837157,12991.344614979993,29022.954995940003,53033.88754704 2025-10-07,11:39:19.000,280,11067388,5805,0,1759837158,12991.94414657,33636.899595270006,53033.85261144001 2025-10-07,11:39:20.000,280,11067359,6245,0,1759837159,12992.274225759997,29021.87647905,53033.943444 2025-10-07,11:39:21.000,280,11067307,6245,0,1759837160,12992.173181109996,31328.732468069997,53034.0831864 2025-10-07,11:39:22.000,280,11067393,6124,0,1759837161,12991.809420369995,28560.052727100003,53034.146070480005 2025-10-07,11:39:23.000,280,11067271,6205,0,1759837162,12991.243570329993,29944.205795639995,53034.17401896 2025-10-07,11:39:24.000,280,11067204,5565,0,1759837163,12990.82591911,23483.586511949994,53034.25087728 2025-10-07,11:39:25.000,280,11067366,5605,0,1759837164,12990.401531579999,33634.7214141,53034.2229288 2025-10-07,11:39:26.000,280,11067328,5765,0,1759837165,12990.199442279998,28558.227002429994,53034.29978712 2025-10-07,11:39:27.000,280,11067376,5485,0,1759837166,12990.489103609994,24404.872557299997,53034.33472272001 2025-10-07,11:39:28.000,280,11067297,5725,0,1759837167,12991.108844130002,27634.59359679,53034.39061968 2025-10-07,11:39:29.000,280,11067425,5884,0,1759837168,12991.78247513,27172.80509049,53034.43952952 2025-10-07,11:39:30.000,280,11067277,6124,0,1759837169,12992.503260299993,30864.610699740006,53034.50241360001 2025-10-07,11:39:31.000,280,11067341,6084,0,1759837170,12992.92091152,29942.37302184,53034.63516888 2025-10-07,11:39:32.000,280,11067386,5565,0,1759837171,12993.06237403,30404.521033769997,53034.7818984 2025-10-07,11:39:33.000,280,11067407,5965,0,1759837172,12992.725558529994,31327.548214230002,53034.8517696 2025-10-07,11:39:34.000,280,11067391,6124,0,1759837173,12992.227071590001,33173.08798866,53034.9216408 2025-10-07,11:39:35.000,280,11067304,5565,0,1759837174,12991.73532095999,29942.676134430003,53035.09631880001 2025-10-07,11:39:36.000,280,11067416,5485,0,1759837175,12991.526495349994,29019.437480070002,53035.11728016 2025-10-07,11:39:37.000,280,11067399,6005,0,1759837176,12991.566913209994,30864.779878860005,53035.17317712001 2025-10-07,11:39:38.000,280,11067266,5445,0,1759837177,12991.809420369995,29480.28845208,53035.18016424 2025-10-07,11:39:39.000,280,11067402,5485,0,1759837178,12991.80268406,26711.707398929997,53035.32689376 2025-10-07,11:39:40.000,280,11067389,6284,0,1759837179,12991.236834019997,30865.329711,53035.29894528 2025-10-07,11:39:41.000,280,11067365,5965,0,1759837180,12990.51604884999,23944.33879614,53035.32689376 2025-10-07,11:39:42.000,280,11067329,5925,0,1759837181,12989.748109510001,28559.157487589997,53035.27798392 2025-10-07,11:39:43.000,280,11067221,6045,0,1759837182,12989.39782138999,32712.046690140007,53035.270996800005 2025-10-07,11:39:44.000,280,11067293,5925,0,1759837183,12989.572965449996,32250.526050779998,53035.28497104 2025-10-07,11:39:45.000,280,11067291,5805,0,1759837184,12990.320695859999,31327.639852919994,53035.26400968001 2025-10-07,11:39:46.000,280,11067374,5684,0,1759837185,12991.041481029992,32250.49785426,53035.29894528 2025-10-07,11:39:47.000,280,11067380,5684,0,1759837186,12991.371560219988,30404.873490269994,53035.270996800005 2025-10-07,11:39:48.000,280,11067402,5965,0,1759837187,12991.001063169992,27636.130307130006,53035.28497104 2025-10-07,11:39:49.000,280,11067308,5605,0,1759837188,12990.152288109988,28559.016504989995,53035.28497104 2025-10-07,11:39:51.000,280,11067148,5565,0,1759837190,12988.946488619993,33172.96110432,53035.29195816001 2025-10-07,11:39:52.000,280,11067300,5845,0,1759837191,12988.818498729997,33172.249142190005,53035.22907408 2025-10-07,11:39:53.000,280,11067243,6245,0,1759837192,12988.993642789988,32710.129326780007,53035.19413848001 2025-10-07,11:39:54.000,280,11067323,6045,0,1759837193,12989.707691650001,29479.914848190005,53035.18715136 2025-10-07,11:39:55.000,280,11067322,5605,0,1759837194,12990.610357189995,29018.760763590006,53035.15920288 2025-10-07,11:39:56.000,280,11067320,5884,0,1759837195,12991.324406049993,24405.196817279997,53035.13824152 2025-10-07,11:39:57.000,280,11067311,5884,0,1759837196,12991.560176899999,30404.894637660007,53035.12426728001 2025-10-07,11:39:58.000,280,11067297,5884,0,1759837197,12991.324406049993,26714.294429639995,53035.13824152 2025-10-07,11:39:59.000,280,11067352,5645,0,1759837198,12990.401531579999,33175.400103299995,53035.26400968001 2025-10-07,11:40:00.000,280,11067315,6005,0,1759837199,12989.41803031999,29022.250082939994,53035.35484224 2025-10-07,11:40:01.000,280,11067319,6405,0,1759837200,12988.986906479993,28559.90469537,53035.319906640005 2025-10-07,11:40:02.000,280,11067343,5725,0,1759837201,12989.45844817999,28558.995357599997,53035.31291952001 2025-10-07,11:40:03.000,280,11067356,5445,0,1759837202,12990.334168479989,29943.04268919,53035.319906640005 2025-10-07,11:40:04.000,280,11067322,5525,0,1759837203,12990.926963760001,30865.95708357,53035.34785512 2025-10-07,11:40:05.000,280,11067294,5605,0,1759837204,12991.162734609992,31328.020505940003,53035.47362328 2025-10-07,11:40:06.000,280,11067219,6165,0,1759837205,12991.129053060002,28098.377006880008,53035.515546 2025-10-07,11:40:07.000,280,11067364,5925,0,1759837206,12990.66424767,31328.802959370005,53035.55048160001 2025-10-07,11:40:08.000,280,11067385,6084,0,1759837207,12989.828945230001,29483.15039886,53035.655288400005 2025-10-07,11:40:09.000,280,11067396,5884,0,1759837208,12988.811762420002,29483.227939289995,53035.669262639996 2025-10-07,11:40:10.000,280,11067379,5925,0,1759837209,12988.151604039995,30867.127239149995,53035.5854172 2025-10-07,11:40:11.000,280,11067256,5845,0,1759837210,12988.232439759995,29481.832211550005,53035.64830128001 2025-10-07,11:40:12.000,280,11067343,6124,0,1759837211,12988.933015999988,26712.214936289995,53035.78804368 2025-10-07,11:40:13.000,280,11067318,5605,0,1759837212,12989.842417849992,27634.219992900005,53035.78804368 2025-10-07,11:40:14.000,280,11067162,5605,0,1759837213,12990.73834707999,29479.50599865,53035.80201792 2025-10-07,11:40:15.000,280,11067199,6245,0,1759837214,12991.560176899999,30863.990376300004,53035.92079896 2025-10-07,11:40:16.000,280,11067217,6124,0,1759837215,12991.98456443,26250.123317399994,53036.039580000004 2025-10-07,11:40:17.000,280,11067209,6245,0,1759837216,12991.90372871,30403.38612384,53036.19329664 2025-10-07,11:40:18.000,280,11067369,5845,0,1759837217,12991.7622662,27635.002446330007,53036.30509056 2025-10-07,11:40:19.000,280,11067328,5725,0,1759837218,12991.69490309999,28096.805050890005,53036.395923120006 2025-10-07,11:40:20.000,280,11067341,5845,0,1759837219,12991.438923319998,28097.03062305,53036.46579432001 2025-10-07,11:40:21.000,280,11067335,6045,0,1759837220,12990.947172690001,24405.521077259997,53036.493742800005 2025-10-07,11:40:22.000,280,11067395,5925,0,1759837221,12990.76529232,29942.70433095,53036.5985496 2025-10-07,11:40:23.000,280,11067284,5245,0,1759837222,12990.772028629995,29942.53515183,53036.75226624001 2025-10-07,11:40:24.000,280,11067371,6084,0,1759837223,12990.980854239991,27635.312608049993,53036.878034400004 2025-10-07,11:40:25.000,280,11067309,5965,0,1759837224,12991.095371509997,31788.07492626,53036.94091848001 2025-10-07,11:40:26.000,280,11067236,5325,0,1759837225,12990.80571018,30865.202826659995,53037.066686640006 2025-10-07,11:40:27.000,280,11067309,6124,0,1759837226,12990.45542205999,27173.45361045,53037.12957072 2025-10-07,11:40:28.000,280,11067422,5525,0,1759837227,12990.084925009993,27172.755746580006,53037.213416160004 2025-10-07,11:40:29.000,280,11067338,5725,0,1759837228,12990.071452390002,28556.288491679996,53037.20642904001 2025-10-07,11:40:30.000,280,11067421,6045,0,1759837229,12990.388058959994,23941.378161540008,53037.35315856001 2025-10-07,11:40:31.000,280,11067236,5645,0,1759837230,12990.987590550001,29478.03977961,53037.437004 2025-10-07,11:40:32.000,280,11067312,5485,0,1759837231,12991.63427630999,31323.917912279998,53037.44399112001 2025-10-07,11:40:33.000,280,11067390,5405,0,1759837232,12992.173181109996,28094.316708,53037.49290096001 2025-10-07,11:40:34.000,280,11067369,5845,0,1759837233,12992.968065689995,27633.01459167,53037.47193960001 2025-10-07,11:40:35.000,280,11067309,5884,0,1759837234,12993.486761560001,31324.643972670005,53037.67456608 2025-10-07,11:40:36.000,280,11067336,5485,0,1759837235,12993.756213959998,27633.63491511,53037.68854032001 2025-10-07,11:40:37.000,280,11067230,5525,0,1759837236,12993.547388350002,34093.91584056,53037.84225696 2025-10-07,11:40:38.000,280,11067296,5565,0,1759837237,12992.624513879993,29018.591584470007,53038.002960720005 2025-10-07,11:40:39.000,280,11067303,6045,0,1759837238,12991.667957859994,29941.301554079997,53038.170651600005 2025-10-07,11:40:40.000,280,11067431,5845,0,1759837239,12991.034744719997,27634.008518999995,53038.170651600005 2025-10-07,11:40:41.000,280,11067355,6165,0,1759837240,12991.088635200002,28556.633899049993,53038.072831920006 2025-10-07,11:40:42.000,280,11067419,5884,0,1759837241,12991.479341179998,31786.354938539997,53038.15667736 2025-10-07,11:40:43.000,280,11067301,6005,0,1759837242,12991.971091809995,22557.739679489998,53038.14969024 2025-10-07,11:40:44.000,280,11067409,6245,0,1759837243,12992.341588859992,24865.082058479995,53038.21257432001 2025-10-07,11:40:45.000,280,11067353,5805,0,1759837244,12992.119290629991,35939.695285409995,53038.24750992 2025-10-07,11:40:46.000,280,11067328,5605,0,1759837245,12991.364823909993,31787.059851540005,53038.31039400001 2025-10-07,11:40:47.000,280,11067152,5725,0,1759837246,12990.441949439999,27634.466712449997,53038.32436824 2025-10-07,11:40:48.000,280,11067280,5565,0,1759837247,12989.350667219995,29480.006486879996,53038.38026520001 2025-10-07,11:40:49.000,280,11067243,6045,0,1759837248,12988.818498729997,29940.526149779995,53038.338342480005 2025-10-07,11:40:50.000,280,11067333,6084,0,1759837249,12988.993642789988,30400.911879210005,53038.3453296 2025-10-07,11:40:51.000,280,11067374,5805,0,1759837250,12989.775054749996,28554.244243980007,53038.26148416001 2025-10-07,11:40:52.000,280,11067304,5765,0,1759837251,12990.650775049995,30861.036790829996,53038.31738112 2025-10-07,11:40:53.000,280,11067422,5525,0,1759837252,12991.270515570002,30861.262362990004,53038.338342480005 2025-10-07,11:40:54.000,280,11067368,5605,0,1759837253,12991.486077489993,27631.766895659995,53038.40122656001 2025-10-07,11:40:55.000,280,11067316,5605,0,1759837254,12991.506286419994,30400.510078799998,53038.49205912 2025-10-07,11:40:56.000,280,11067333,6165,0,1759837255,12991.162734609992,29939.560418969995,53038.45013640001 2025-10-07,11:40:57.000,280,11067306,5245,0,1759837256,12990.75855600999,28094.182774529996,53038.56193032 2025-10-07,11:40:58.000,280,11067305,6284,0,1759837257,12990.340904789999,30863.39120025,53038.63878864 2025-10-07,11:40:59.000,280,11067289,6124,0,1759837258,12989.997352979997,28095.444568799998,53038.61782728001 2025-10-07,11:41:00.000,280,11067313,6205,0,1759837259,12989.471920799995,26711.05182984,53038.75058256 2025-10-07,11:41:01.000,280,11067337,6365,0,1759837260,12989.007115409993,29017.668148440003,53038.771543920004 2025-10-07,11:41:02.000,280,11067393,6124,0,1759837261,12988.778080869997,30862.693336380005,53038.81346664001 2025-10-07,11:41:03.000,280,11067231,6084,0,1759837262,12988.703981459992,32246.078049749995,53038.84840224 2025-10-07,11:41:04.000,280,11067237,6005,0,1759837263,12988.811762420002,27169.851505020008,53038.78551816001 2025-10-07,11:41:05.000,280,11067334,5325,0,1759837264,12989.29677673999,32244.696420270004,53038.841415120005 2025-10-07,11:41:06.000,280,11067400,5645,0,1759837265,12989.721164269991,32244.611830709997,53038.77853104 2025-10-07,11:41:07.000,280,11067282,5445,0,1759837266,12989.808736300001,24400.812258420003,53038.81346664001 2025-10-07,11:41:08.000,280,11067175,6005,0,1759837267,12989.923253569992,30860.916955620007,53038.8693636 2025-10-07,11:41:09.000,280,11067374,5605,0,1759837268,12989.889572020002,29938.658130330004,53038.90429920001 2025-10-07,11:41:10.000,280,11067351,5965,0,1759837269,12989.707691650001,34553.547313079995,53038.98115752001 2025-10-07,11:41:11.000,280,11067299,5965,0,1759837270,12989.229413639994,32708.310651239997,53039.00211888001 2025-10-07,11:41:12.000,280,11067329,5805,0,1759837271,12988.683772529992,27171.627885780006,53039.0440416 2025-10-07,11:41:13.000,280,11067333,6045,0,1759837272,12988.003405219999,29940.251233710005,53039.06500296 2025-10-07,11:41:14.000,280,11067284,5565,0,1759837273,12987.424082559992,31324.35495834,53039.00211888001 2025-10-07,11:41:15.000,280,11067423,6205,0,1759837274,12986.88517776,28094.175725399997,53039.078977200006 2025-10-07,11:41:16.000,280,11067342,5684,0,1759837275,12986.427108679993,30401.13745137,53038.960196160006 2025-10-07,11:41:17.000,280,11067395,5884,0,1759837276,12986.110502110001,33169.521128880006,53038.92526056 2025-10-07,11:41:18.000,280,11067366,5684,0,1759837277,12985.90167649999,30862.545304650004,53038.83442800001 2025-10-07,11:41:19.000,280,11067339,6124,0,1759837278,12985.80736816,29017.08307065,53038.7994924 2025-10-07,11:41:20.000,280,11067339,6124,0,1759837279,12985.66590565,27632.6691843,53038.81346664001 2025-10-07,11:41:21.000,280,11067341,6045,0,1759837280,12985.70632351,30400.686307049997,53038.86237648001 2025-10-07,11:41:22.000,280,11067357,6124,0,1759837281,12985.68611458,28093.49195979,53038.73660832001 2025-10-07,11:41:23.000,280,11067276,5405,0,1759837282,12985.430134799994,30400.615815750003,53038.7296212 2025-10-07,11:41:24.000,280,11067366,5565,0,1759837283,12985.079846679997,32246.48689929,53038.69468560001 2025-10-07,11:41:25.000,280,11067397,5965,0,1759837284,12984.412951989994,31784.634950820007,53038.5200076 2025-10-07,11:41:26.000,280,11067383,6045,0,1759837285,12983.55070431,29015.327837279998,53038.47109776 2025-10-07,11:41:27.000,280,11067384,5765,0,1759837286,12982.641302459997,31783.528237410006,53038.44314928 2025-10-07,11:41:28.000,280,11067206,6005,0,1759837287,12981.819472639989,27169.14659202,53038.42218792 2025-10-07,11:41:29.000,280,11067308,5684,0,1759837288,12981.320985699997,29475.762910620004,53038.135716 2025-10-07,11:41:30.000,280,11067297,6084,0,1759837289,12981.226677359991,30859.436638319996,53037.96802512 2025-10-07,11:41:31.000,280,11067233,5884,0,1759837290,12981.583701789998,30397.422559860002,53037.86321832 2025-10-07,11:41:32.000,280,11067293,6165,0,1759837291,12982.06197979999,31320.287610329993,53037.74443728 2025-10-07,11:41:33.000,280,11067393,5925,0,1759837292,12982.28427802999,32704.482973649996,53037.618669120006 2025-10-07,11:41:34.000,280,11067252,5565,0,1759837293,12982.277541719995,28090.63706214,53037.58373352 2025-10-07,11:41:35.000,280,11067223,6324,0,1759837294,12981.90030835999,28090.728700830005,53037.49290096001 2025-10-07,11:41:36.000,280,11067322,5684,0,1759837295,12981.307513079992,27629.405437110006,53037.46495248 2025-10-07,11:41:37.000,280,11067299,6245,0,1759837296,12980.492419569993,32705.41345881,53037.22040328 2025-10-07,11:41:38.000,280,11067358,5765,0,1759837297,12979.66385343999,28553.067039269998,53037.1924548 2025-10-07,11:41:39.000,280,11067318,5645,0,1759837298,12978.835287310001,30398.41648719,53037.02476392 2025-10-07,11:41:40.000,280,11067375,6205,0,1759837299,12978.51194443,29474.740786769995,53036.926944240004 2025-10-07,11:41:41.000,280,11067313,6005,0,1759837300,12978.882441479996,29473.42259946,53036.759253360004 2025-10-07,11:41:42.000,280,11067347,6045,0,1759837301,12979.52239092999,29933.970458879994,53036.661433680005 2025-10-07,11:41:43.000,280,11067381,6245,0,1759837302,12979.966987389991,30856.116498090007,53036.58457536001 2025-10-07,11:41:44.000,280,11067254,5645,0,1759837303,12980.229703479992,31778.452863810002,53036.57758824 2025-10-07,11:41:45.000,280,11067330,5684,0,1759837304,12980.229703479992,29471.427695670005,53036.54963976 2025-10-07,11:41:46.000,280,11067315,5884,0,1759837305,12980.222967169997,30394.07422311,53036.50072992 2025-10-07,11:41:47.000,280,11067410,5325,0,1759837306,12980.101713589997,29009.68148415,53036.47976856 2025-10-07,11:41:48.000,280,11067307,6205,0,1759837307,12979.95351477,27625.690545599995,53036.444832960005 2025-10-07,11:41:49.000,280,11067400,5565,0,1759837308,12979.414609969994,33162.923143199994,53036.4588072 2025-10-07,11:41:50.000,280,11067304,5765,0,1759837309,12978.835287310001,28549.232312549997,53036.36797464001 2025-10-07,11:41:51.000,280,11067356,5725,0,1759837310,12978.66687955999,30856.278628080006,53036.30509056 2025-10-07,11:41:52.000,280,11067240,5645,0,1759837311,12978.862232549996,32240.311861409995,53036.27015496001 2025-10-07,11:41:53.000,280,11067299,6205,0,1759837312,12979.232729599993,32701.169882550006,53036.277142080005 2025-10-07,11:41:54.000,280,11067376,5684,0,1759837313,12979.62343557999,27163.944334080006,53036.30509056 2025-10-07,11:41:55.000,280,11067422,5605,0,1759837314,12979.79184333,31315.811412780007,53036.340026159996 2025-10-07,11:41:56.000,280,11067350,5525,0,1759837315,12979.515654619994,24856.319989890006,53036.40291024 2025-10-07,11:41:57.000,280,11067330,5605,0,1759837316,12978.62646169999,32699.837596979996,53036.340026159996 2025-10-07,11:41:58.000,280,11067417,6084,0,1759837317,12977.35329911,25778.98766472,53036.31207768 2025-10-07,11:41:59.000,280,11067249,6005,0,1759837318,12976.302434749996,34083.03198384,53036.158361040005 2025-10-07,11:42:00.000,280,11067360,5525,0,1759837319,12975.440187070002,32697.603022769996,53036.18630952 2025-10-07,11:42:01.000,280,11067271,6165,0,1759837320,12975.123580499996,34080.32511792,53036.03259288001 2025-10-07,11:42:02.000,280,11067276,5605,0,1759837321,12975.521022790002,27159.22141698,53035.91381184001 2025-10-07,11:42:03.000,280,11067392,5845,0,1759837322,12976.12729068999,26698.06028325,53035.85092776 2025-10-07,11:42:04.000,280,11067384,5485,0,1759837323,12976.598832390002,26698.765196249995,53035.71817248001 2025-10-07,11:42:05.000,280,11067310,5325,0,1759837324,12977.050165159999,28545.36938931,53035.690224 2025-10-07,11:42:06.000,280,11067305,6084,0,1759837325,12977.45434376,29008.053135120004,53035.61336568 2025-10-07,11:42:07.000,280,11067247,6045,0,1759837326,12977.818104500002,28547.568717870003,53035.5854172 2025-10-07,11:42:08.000,280,11067375,6005,0,1759837327,12978.053875349993,28086.46397718,53035.61336568 2025-10-07,11:42:09.000,280,11067285,5965,0,1759837328,12978.074084279993,29009.152799400006,53035.63432704 2025-10-07,11:42:10.000,280,11067329,5925,0,1759837329,12977.959567010003,24856.404579449998,53035.75310808 2025-10-07,11:42:11.000,280,11067293,6165,0,1759837330,12977.616015200001,31776.796318260007,53035.95573456 2025-10-07,11:42:12.000,280,11067334,5525,0,1759837331,12977.46781637999,31776.37337046,53035.94874744 2025-10-07,11:42:13.000,280,11067250,5684,0,1759837332,12977.18489135999,24855.178030830008,53035.92079896 2025-10-07,11:42:14.000,280,11067347,6324,0,1759837333,12977.30614493999,33159.14480952,53035.92778608 2025-10-07,11:42:15.000,280,11067331,6124,0,1759837334,12977.791159259992,29928.873937890006,53036.01163152001 2025-10-07,11:42:16.000,280,11067248,5605,0,1759837335,12978.316591439994,28544.756114999996,53036.01163152001 2025-10-07,11:42:17.000,280,11067308,5485,0,1759837336,12978.498471809995,33159.05317083,53035.98368304001 2025-10-07,11:42:18.000,280,11067210,5684,0,1759837337,12978.309855129999,27161.202222509994,53036.06752848 2025-10-07,11:42:19.000,280,11067369,6205,0,1759837338,12977.865258669997,26699.639288370003,53036.060541360006 2025-10-07,11:42:20.000,280,11067309,6245,0,1759837339,12977.676641990001,27621.855818879994,53036.05355424001 2025-10-07,11:42:21.000,280,11067254,5925,0,1759837340,12977.925885459998,30389.887039890004,53035.97669592 2025-10-07,11:42:22.000,280,11067263,6045,0,1759837341,12978.255964649994,30390.56375637,53035.941760320005 2025-10-07,11:42:23.000,280,11067303,6084,0,1759837342,12978.599516459995,29468.495257589995,53035.88586336001 2025-10-07,11:42:24.000,280,11067345,6165,0,1759837343,12978.727506349991,31775.90812788,53035.95573456 2025-10-07,11:42:25.000,280,11067328,5525,0,1759837344,12978.55236229,29930.361304320002,53035.97669592 2025-10-07,11:42:26.000,280,11067369,6124,0,1759837345,12978.42437239999,25777.71882132,53036.004644399996 2025-10-07,11:42:27.000,280,11067360,5565,0,1759837346,12978.229019409999,28084.22235384,53036.004644399996 2025-10-07,11:42:28.000,280,11067408,5485,0,1759837347,12978.040402729988,31774.907151420004,53036.04656712 2025-10-07,11:42:29.000,280,11067342,5405,0,1759837348,12978.215546789994,30851.71079184,53036.01861864 2025-10-07,11:42:30.000,280,11067343,6245,0,1759837349,12978.75445159,34542.43083507,53036.01163152001 2025-10-07,11:42:31.000,280,11067247,5965,0,1759837350,12979.340510559989,27621.96155583,53036.060541360006 2025-10-07,11:42:32.000,280,11067276,5765,0,1759837351,12979.66385343999,27161.089436430004,53036.04656712 2025-10-07,11:42:33.000,280,11067313,6165,0,1759837352,12979.367455799998,28545.397585829996,53036.06752848 2025-10-07,11:42:34.000,280,11067360,5765,0,1759837353,12978.815078380001,25777.091448749998,53036.172335279996 2025-10-07,11:42:35.000,280,11067284,5684,0,1759837354,12978.269437269999,29468.100506310002,53036.19329664 2025-10-07,11:42:36.000,280,11067185,5805,0,1759837355,12977.710323539992,27161.364352499993,53036.228232240006 2025-10-07,11:42:37.000,280,11067414,5765,0,1759837356,12977.40718958999,29929.28278743,53036.24220648 2025-10-07,11:42:38.000,280,11067333,5925,0,1759837357,12977.420662209995,29928.902134410004,53036.2841292 2025-10-07,11:42:39.000,280,11067426,5845,0,1759837358,12977.33309018,29928.47918661,53036.277142080005 2025-10-07,11:42:40.000,280,11067317,6045,0,1759837359,12977.238781839995,29928.049189679994,53036.29810344001 2025-10-07,11:42:41.000,280,11067341,6405,0,1759837360,12977.12426456999,27621.080414580007,53036.2841292 2025-10-07,11:42:42.000,280,11067386,5525,0,1759837361,12977.11079195,34541.6624799,53036.34701328001 2025-10-07,11:42:43.000,280,11067402,5725,0,1759837362,12976.672931799993,30389.506386869994,53036.33303904 2025-10-07,11:42:44.000,280,11067269,6245,0,1759837363,12975.90499245999,27621.00992328,53036.30509056 2025-10-07,11:42:45.000,280,11067418,5405,0,1759837364,12975.03600847,29004.91627227,53036.395923120006 2025-10-07,11:42:46.000,280,11067282,5845,0,1759837365,12974.423004259988,29465.964619920007,53036.340026159996 2025-10-07,11:42:47.000,280,11067144,5565,0,1759837366,12974.214178649992,31310.94046395,53036.31207768 2025-10-07,11:42:48.000,280,11067347,6284,0,1759837367,12974.564466769989,27158.55879876,53036.34701328001 2025-10-07,11:42:49.000,280,11067337,6124,0,1759837368,12975.03600847,27619.994848560003,53036.33303904 2025-10-07,11:42:50.000,280,11067361,6084,0,1759837369,12975.419978140002,27158.622240929995,53036.41688448001 2025-10-07,11:42:51.000,280,11067299,6205,0,1759837370,12976.019509729995,28542.570884700006,53036.40989736 2025-10-07,11:42:52.000,280,11067368,5405,0,1759837371,12976.376534160001,26696.79848898,53036.51470416001 2025-10-07,11:42:53.000,280,11067443,5845,0,1759837372,12976.517996670002,27157.93847532,53036.64745944 2025-10-07,11:42:54.000,280,11067359,6005,0,1759837373,12976.140763309995,30387.0462405,53036.72431776001 2025-10-07,11:42:55.000,280,11067325,6165,0,1759837374,12975.628803749998,30386.09460795,53036.85008592001 2025-10-07,11:42:56.000,280,11067319,5925,0,1759837375,12974.921491199995,29923.81266255,53036.926944240004 2025-10-07,11:42:57.000,280,11067366,5405,0,1759837376,12974.126606619997,28078.371575940007,53037.01078968 2025-10-07,11:42:58.000,280,11067332,5485,0,1759837377,12973.277831559994,30384.917403240004,53036.947905600005 2025-10-07,11:42:59.000,280,11067305,6005,0,1759837378,12972.705245209996,26693.950640459996,53036.90598288 2025-10-07,11:43:00.000,280,11067325,6205,0,1759837379,12972.799553550001,33613.59517149,53036.898995760006 2025-10-07,11:43:01.000,280,11067397,6284,0,1759837380,12973.345194659989,30845.486410049998,53036.89200864001 2025-10-07,11:43:02.000,280,11067336,5725,0,1759837381,12973.74937325999,29000.390730810002,53036.91995712001 2025-10-07,11:43:03.000,280,11067420,5365,0,1759837382,12973.958198870001,28077.934529880004,53036.926944240004 2025-10-07,11:43:04.000,280,11067299,6045,0,1759837383,12974.119870310002,27616.484381820002,53036.996815440005 2025-10-07,11:43:05.000,280,11067355,6205,0,1759837384,12974.200706030002,32229.590134679995,53037.045725280004 2025-10-07,11:43:06.000,280,11067400,5525,0,1759837385,12974.126606619997,28538.46124191,53037.1225836 2025-10-07,11:43:07.000,280,11067311,6124,0,1759837386,12973.978407800001,31305.935581650003,53037.15053208 2025-10-07,11:43:08.000,280,11067456,5485,0,1759837387,12973.61464706,30844.365598379998,53037.213416160004 2025-10-07,11:43:09.000,280,11067372,5565,0,1759837388,12972.6985089,30844.273959690006,53037.18546768001 2025-10-07,11:43:10.000,280,11067249,6245,0,1759837389,12971.587017749996,29460.163185929996,53037.20642904001 2025-10-07,11:43:11.000,280,11067347,6284,0,1759837390,12970.590043869997,29921.42300748,53037.17848056 2025-10-07,11:43:12.000,280,11067398,5525,0,1759837391,12970.17239264999,28998.705988739996,53037.13655784001 2025-10-07,11:43:13.000,280,11067420,5485,0,1759837392,12970.044402759995,28076.2004439,53037.12957072 2025-10-07,11:43:14.000,280,11067369,6245,0,1759837393,12970.1387111,31305.724107750008,53037.03873816001 2025-10-07,11:43:15.000,280,11067382,5565,0,1759837394,12970.475526599992,29460.670723289993,53037.0527124 2025-10-07,11:43:16.000,280,11067347,6084,0,1759837395,12971.00769508999,33613.10878152,53037.03175104 2025-10-07,11:43:17.000,280,11067392,5565,0,1759837396,12971.25020224999,29000.017126920007,53037.08066088 2025-10-07,11:43:18.000,280,11067376,5725,0,1759837397,12971.445555239996,30384.529701089996,53037.164506320005 2025-10-07,11:43:19.000,280,11067331,6045,0,1759837398,12971.19631177,30385.157073659997,53037.30424872001 2025-10-07,11:43:20.000,280,11067393,5965,0,1759837399,12970.253228369991,32230.605209400004,53037.437004 2025-10-07,11:43:21.000,280,11067381,6165,0,1759837400,12968.966593159996,27155.485378080004,53037.45796536 2025-10-07,11:43:22.000,280,11067301,5845,0,1759837401,12967.989828209997,30384.431013270005,53037.46495248 2025-10-07,11:43:23.000,280,11067125,6045,0,1759837402,12967.141053149993,30384.49445544,53037.44399112001 2025-10-07,11:43:24.000,280,11067393,5884,0,1759837403,12966.31922333,27616.914378750007,53037.3671328 2025-10-07,11:43:25.000,280,11067331,6124,0,1759837404,12965.31551313999,34076.088590789994,53037.31123584 2025-10-07,11:43:26.000,280,11067375,5965,0,1759837405,12963.705535049994,30385.46018625,53037.283287360005 2025-10-07,11:43:27.000,280,11067314,5365,0,1759837406,12961.900203969992,28078.272888120002,53037.15053208 2025-10-07,11:43:28.000,280,11067386,5684,0,1759837407,12960.600096139991,30384.205441109996,53037.115596480005 2025-10-07,11:43:29.000,280,11067333,5965,0,1759837408,12960.21612646999,26231.259845520006,53036.89200864001 2025-10-07,11:43:30.000,280,11067341,6045,0,1759837409,12960.674195549997,30382.42201122,53036.8430988 2025-10-07,11:43:31.000,280,11067361,6165,0,1759837410,12961.55665215999,28075.784545229995,53036.76624048 2025-10-07,11:43:32.000,280,11067376,5805,0,1759837411,12962.021457549992,26692.29409491,53036.77322760001 2025-10-07,11:43:33.000,280,11067316,5645,0,1759837412,12961.873258729996,30383.021187270002,53036.71733064 2025-10-07,11:43:34.000,280,11067351,6205,0,1759837413,12961.35456285999,25307.992994639993,53036.68239504001 2025-10-07,11:43:35.000,280,11067339,6084,0,1759837414,12960.916702709997,30381.93562125,53036.63348520001 2025-10-07,11:43:36.000,280,11067412,5645,0,1759837415,12960.822394369992,27152.46835044,53036.64745944 2025-10-07,11:43:37.000,280,11067335,6245,0,1759837416,12961.40171703,28997.782552710007,53036.62649808 2025-10-07,11:43:38.000,280,11067331,5925,0,1759837417,12962.452581389989,30382.118898629997,53036.52169128 2025-10-07,11:43:39.000,280,11067458,5565,0,1759837418,12963.395664789998,27615.22963668,53036.5286784 2025-10-07,11:43:40.000,280,11067274,5684,0,1759837419,12963.570808849989,29461.291046729995,53036.65444656001 2025-10-07,11:43:41.000,280,11067250,5884,0,1759837420,12962.98474988,34536.39677979,53036.731304880006 2025-10-07,11:43:42.000,280,11067403,5965,0,1759837421,12962.412163529989,25770.958705650002,53036.759253360004 2025-10-07,11:43:43.000,280,11067404,5684,0,1759837422,12962.007984930002,32690.99798796,53036.85707304 2025-10-07,11:43:44.000,280,11067310,5725,0,1759837423,12961.819368249991,26232.408853710003,53036.926944240004 2025-10-07,11:43:45.000,280,11067337,6245,0,1759837424,12961.5835974,29461.925468429996,53036.83611168 2025-10-07,11:43:46.000,280,11067234,5565,0,1759837425,12961.33435392999,29462.235630149997,53037.03175104 2025-10-07,11:43:47.000,280,11067375,6284,0,1759837426,12961.48255275,29923.4954517,53037.03175104 2025-10-07,11:43:48.000,280,11067431,5884,0,1759837427,12961.68464205,32229.85095249,53037.12957072 2025-10-07,11:43:49.000,280,11067289,6084,0,1759837428,12962.021457549992,26693.175236159994,53037.164506320005 2025-10-07,11:43:50.000,280,11067338,5684,0,1759837429,12962.452581389989,30844.964774430002,53037.33918432 2025-10-07,11:43:51.000,280,11067249,6405,0,1759837430,12962.58057128,29922.24070656,53037.40905552 2025-10-07,11:43:52.000,280,11067377,6084,0,1759837431,12962.445845079994,29460.74826372,53037.48591384 2025-10-07,11:43:53.000,280,11067417,6084,0,1759837432,12962.014721239997,34535.149083779994,53037.59072064001 2025-10-07,11:43:54.000,280,11067396,5605,0,1759837433,12961.3815081,31767.047371470006,53037.548797920004 2025-10-07,11:43:55.000,280,11067367,6165,0,1759837434,12960.748294960002,23463.221575379997,53037.66059184001 2025-10-07,11:43:56.000,280,11067392,5565,0,1759837435,12960.431688389996,28999.29811566,53037.59072064001 2025-10-07,11:43:57.000,280,11067314,5605,0,1759837436,12960.640513999992,23924.64352692,53037.667578960005 2025-10-07,11:43:58.000,280,11067394,5684,0,1759837437,12961.064901529993,31306.520659439993,53037.66059184001 2025-10-07,11:43:59.000,280,11067293,6165,0,1759837438,12961.266990829994,27616.230613139996,53037.765398640004 2025-10-07,11:44:00.000,280,11067286,5485,0,1759837439,12961.192891419989,27616.279957050006,53037.91911528 2025-10-07,11:44:01.000,280,11067226,5765,0,1759837440,12960.694404479997,29000.475320369995,53038.03789632 2025-10-07,11:44:02.000,280,11067376,5405,0,1759837441,12960.03424609999,26693.654576999994,53038.0309092 2025-10-07,11:44:03.000,280,11067321,6205,0,1759837442,12959.542495469992,26231.859021569995,53038.14969024 2025-10-07,11:44:04.000,280,11067246,5805,0,1759837443,12958.767819819994,28076.743226909995,53038.170651600005 2025-10-07,11:44:05.000,280,11067293,6124,0,1759837444,12957.83820903999,27153.58916211,53038.3453296 2025-10-07,11:44:06.000,280,11067387,6165,0,1759837445,12957.204995899992,33150.22061094,53038.289432640006 2025-10-07,11:44:07.000,280,11067291,6124,0,1759837446,12956.975961359996,34072.437141450006,53038.32436824 2025-10-07,11:44:08.000,280,11067262,5605,0,1759837447,12956.76039943999,29459.267946420005,53038.30340688 2025-10-07,11:44:09.000,280,11067355,6245,0,1759837448,12956.315802979989,26230.117886459993,53038.19161296001 2025-10-07,11:44:10.000,280,11067380,5485,0,1759837449,12955.918360689997,27152.80670868,53038.12872888 2025-10-07,11:44:11.000,280,11067356,5925,0,1759837450,12955.824052349992,35917.56101721,53038.100780400004 2025-10-07,11:44:12.000,280,11067322,5485,0,1759837451,12955.770161870001,28536.318306390007,53037.94706376001 2025-10-07,11:44:13.000,280,11067313,6084,0,1759837452,12955.756689249996,33611.00814078,53038.00994784 2025-10-07,11:44:14.000,280,11067250,5725,0,1759837453,12955.64890829,29459.726139870007,53037.91212816 2025-10-07,11:44:15.000,280,11067272,5884,0,1759837454,12955.534391019995,30844.393794899996,53037.87719256001 2025-10-07,11:44:16.000,280,11067170,5525,0,1759837455,12955.709535080001,31306.414922490003,53037.84924408 2025-10-07,11:44:17.000,280,11067222,5605,0,1759837456,12955.925096999992,31307.289014609996,53037.80033424 2025-10-07,11:44:18.000,280,11067411,6124,0,1759837457,12956.005932719992,27617.245687860006,53037.81430848 2025-10-07,11:44:19.000,280,11067344,5565,0,1759837458,12955.810579730001,29463.264803130005,53037.884179680004 2025-10-07,11:44:20.000,280,11067300,6005,0,1759837459,12955.37945588999,27618.718956030003,53037.98898648 2025-10-07,11:44:21.000,280,11067299,6205,0,1759837460,12954.732770130002,31309.749160980005,53037.91911528 2025-10-07,11:44:22.000,280,11067335,6045,0,1759837461,12954.173656399995,29002.893171960008,53038.04488344001 2025-10-07,11:44:23.000,280,11067299,6084,0,1759837462,12953.910940309994,29002.81563153,53038.10776752 2025-10-07,11:44:24.000,280,11067293,6205,0,1759837463,12953.830104589993,26234.960638770004,53038.121741760006 2025-10-07,11:44:25.000,280,11067264,5565,0,1759837464,12953.331617650001,31310.087519220004,53038.100780400004 2025-10-07,11:44:26.000,280,11067297,6205,0,1759837465,12952.402006869997,33155.606146260005,53038.03789632 2025-10-07,11:44:27.000,280,11067343,5925,0,1759837466,12951.196207380002,29003.245628460005,53038.03789632 2025-10-07,11:44:28.000,280,11067383,6005,0,1759837467,12950.253123979994,27157.59306795,53037.96802512 2025-10-07,11:44:29.000,280,11067412,5245,0,1759837468,12949.781582279997,34077.66054678,53037.8911668 2025-10-07,11:44:30.000,280,11067311,5925,0,1759837469,12949.673801320001,31770.755213850003,53037.786360000006 2025-10-07,11:44:31.000,280,11067292,5684,0,1759837470,12949.646856079991,31770.95963862,53037.7514244 2025-10-07,11:44:32.000,280,11067302,5725,0,1759837471,12949.754637040001,25312.278865679997,53037.68854032001 2025-10-07,11:44:33.000,280,11067314,5565,0,1759837472,12949.916308480002,28080.733034489996,53037.6815532 2025-10-07,11:44:34.000,280,11067346,5765,0,1759837473,12950.185760879998,29464.829709989994,53037.6466176 2025-10-07,11:44:35.000,280,11067332,5684,0,1759837474,12950.52257637999,29464.27987785,53037.69552744 2025-10-07,11:44:36.000,280,11067325,6084,0,1759837475,12950.913282360001,28540.667619600004,53037.80033424 2025-10-07,11:44:37.000,280,11067330,5525,0,1759837476,12951.189471069993,29001.52564074,53037.85623120001 2025-10-07,11:44:38.000,280,11067367,5965,0,1759837477,12951.418505609989,33152.92747686,53037.99597360001 2025-10-07,11:44:39.000,280,11067362,5725,0,1759837478,12951.66101276999,29000.764334699998,53038.04488344001 2025-10-07,11:44:40.000,280,11067370,5845,0,1759837479,12951.60712229,26694.204409140002,53037.98199936 2025-10-07,11:44:41.000,280,11067417,6245,0,1759837480,12950.953700220001,31308.071468039998,53038.02392208001 2025-10-07,11:44:42.000,280,11067288,5684,0,1759837481,12949.842209069997,26694.733093889998,53038.01693496 2025-10-07,11:44:43.000,280,11067379,6045,0,1759837482,12948.400638729996,31769.36653524,53038.04488344001 2025-10-07,11:44:44.000,280,11067344,5845,0,1759837483,12947.15442138,28078.30813377,53037.91212816 2025-10-07,11:44:45.000,280,11067318,5605,0,1759837484,12946.581835029989,28538.736157980005,53037.81430848 2025-10-07,11:44:46.000,280,11067297,6084,0,1759837485,12946.420163590003,27615.624387959993,53037.68854032001 2025-10-07,11:44:47.000,280,11067377,6084,0,1759837486,12946.305646319997,29922.52267176,53037.55578504 2025-10-07,11:44:48.000,280,11067321,6084,0,1759837487,12946.164183809997,31767.970807499994,53037.46495248 2025-10-07,11:44:49.000,280,11067329,6005,0,1759837488,12945.78695044999,28076.919455159994,53037.381107040004 2025-10-07,11:44:50.000,280,11067303,5925,0,1759837489,12945.234573029993,22540.4481636,53037.31123584 2025-10-07,11:44:51.000,280,11067253,6284,0,1759837490,12944.71587716,28537.36157763,53037.20642904001 2025-10-07,11:44:52.000,280,11067384,5485,0,1759837491,12944.33190749,29921.190386190006,53037.213416160004 2025-10-07,11:44:53.000,280,11067367,6045,0,1759837492,12944.183708669989,27153.525719940008,53037.14354496 2025-10-07,11:44:54.000,280,11067330,5605,0,1759837493,12944.062455089988,25770.049367879998,53037.045725280004 2025-10-07,11:44:55.000,280,11067407,5925,0,1759837494,12943.597649700001,30845.366574839994,53037.12957072 2025-10-07,11:44:56.000,280,11067360,5485,0,1759837495,12942.425531759996,29000.88416991,53037.00380256 2025-10-07,11:44:57.000,280,11067381,5965,0,1759837496,12940.593255439999,27155.943571530006,53036.91995712001 2025-10-07,11:44:58.000,280,11067277,5925,0,1759837497,12938.801396980001,28539.58910271,53036.90598288 2025-10-07,11:44:59.000,280,11067277,6005,0,1759837498,12937.4002445,29922.903324779996,53036.86406016 2025-10-07,11:45:00.000,280,11067309,5925,0,1759837499,12936.753558739998,27154.660629870006,53036.70335640001 2025-10-07,11:45:01.000,280,11067328,5645,0,1759837500,12937.07690162,27616.590118770007,53036.53566552001 2025-10-07,11:45:02.000,280,11067288,5405,0,1759837501,12937.716851069992,29001.476296830006,53036.4238716 2025-10-07,11:45:03.000,280,11067317,6124,0,1759837502,12938.734033879991,23927.181213720003,53036.38893600001 2025-10-07,11:45:04.000,280,11067360,5485,0,1759837503,12939.81184347999,27156.881105819994,53036.43085872 2025-10-07,11:45:05.000,280,11067307,6205,0,1759837504,12940.566310199989,34538.814631379995,53036.43085872 2025-10-07,11:45:06.000,280,11067308,5684,0,1759837505,12940.93680725,29464.470204359997,53036.48675568001 2025-10-07,11:45:07.000,280,11067297,5965,0,1759837506,12940.73471795,30387.786399150005,53036.63348520001 2025-10-07,11:45:08.000,280,11067381,6165,0,1759837507,12940.269912559997,32695.178122049998,53036.675407919996 2025-10-07,11:45:09.000,280,11067265,6005,0,1759837508,12939.89941551,33618.24054816,53036.731304880006 2025-10-07,11:45:10.000,280,11067343,6005,0,1759837509,12939.81184347999,27620.424845489993,53036.91995712001 2025-10-07,11:45:11.000,280,11067322,5684,0,1759837510,12939.966778609996,31772.200285500003,53036.88502152 2025-10-07,11:45:12.000,280,11067363,6045,0,1759837511,12940.249703629997,34079.45807493001,53037.07367376 2025-10-07,11:45:13.000,280,11067270,5605,0,1759837512,12940.067823259997,25314.94343682,53036.996815440005 2025-10-07,11:45:14.000,280,11067306,5684,0,1759837513,12939.084322000002,26238.67553028,53037.17149344 2025-10-07,11:45:15.000,280,11067321,5884,0,1759837514,12937.716851069992,28545.453978870006,53037.22040328 2025-10-07,11:45:16.000,280,11067377,6245,0,1759837515,12935.985619399995,29006.18511567,53037.1225836 2025-10-07,11:45:17.000,280,11067305,6124,0,1759837516,12934.355432379998,31773.03208284,53037.08764800001 2025-10-07,11:45:18.000,280,11067298,5565,0,1759837517,12933.142896579993,28542.204329939996,53037.17848056 2025-10-07,11:45:19.000,280,11067352,5765,0,1759837518,12932.428847719995,33616.16810394,53036.93393136 2025-10-07,11:45:20.000,280,11067333,6005,0,1759837519,12932.27391258999,27156.556845839994,53036.91297 2025-10-07,11:45:21.000,280,11067361,6165,0,1759837520,12932.738717979992,29923.791515160003,53036.78720184 2025-10-07,11:45:22.000,280,11067235,5884,0,1759837521,12933.048588240003,28539.730085310002,53036.731304880006 2025-10-07,11:45:23.000,280,11067286,5805,0,1759837522,12932.974488829997,30846.705909540004,53036.62649808 2025-10-07,11:45:24.000,280,11067316,5405,0,1759837523,12932.47600188999,33153.188294670006,53036.64047232 2025-10-07,11:45:25.000,280,11067267,6165,0,1759837524,12931.984251259993,31307.331309390007,53036.70335640001 2025-10-07,11:45:26.000,280,11067320,5405,0,1759837525,12931.660908379992,30383.66970723,53036.55662688001 2025-10-07,11:45:27.000,280,11067239,6084,0,1759837526,12931.613754209997,31305.604272540004,53036.57758824 2025-10-07,11:45:28.000,280,11067303,5965,0,1759837527,12931.708062550002,26230.872143369998,53036.5286784 2025-10-07,11:45:29.000,280,11067374,5245,0,1759837528,12931.964042329993,30383.35249638,53036.563614000006 2025-10-07,11:45:30.000,280,11067340,5645,0,1759837529,12931.930360779988,28077.758301630005,53036.612523840005 2025-10-07,11:45:31.000,280,11067390,5565,0,1759837530,12931.593545279997,25772.037222540006,53036.55662688001 2025-10-07,11:45:32.000,280,11067346,5525,0,1759837531,12931.007486309994,28540.019099640005,53036.57060112 2025-10-07,11:45:33.000,280,11067393,5884,0,1759837532,12930.151974939996,30384.698880209995,53036.54963976 2025-10-07,11:45:34.000,280,11067373,6084,0,1759837533,12929.586124899994,27154.73112117,53036.58457536001 2025-10-07,11:45:35.000,280,11067356,5485,0,1759837534,12929.77474157999,27154.322271629993,53036.6684208 2025-10-07,11:45:36.000,280,11067266,5765,0,1759837535,12930.448372580002,25308.86708676,53036.75226624001 2025-10-07,11:45:37.000,280,11067295,6045,0,1759837536,12931.438610149991,27615.88520577,53036.74527912 2025-10-07,11:45:38.000,280,11067322,5605,0,1759837537,12932.34127569,32691.533721839995,53036.85707304 2025-10-07,11:45:39.000,280,11067260,5645,0,1759837538,12932.725245360001,28078.43501811,53037.01078968 2025-10-07,11:45:40.000,280,11067350,5765,0,1759837539,12932.806081080002,32691.427984890004,53037.24835176 2025-10-07,11:45:41.000,280,11067365,6245,0,1759837540,12932.529892369996,28077.525680339997,53037.437004 2025-10-07,11:45:42.000,280,11067403,6045,0,1759837541,12932.29412151999,27615.72307578,53037.5767464 2025-10-07,11:45:43.000,280,11067358,5405,0,1759837542,12931.943833399993,31767.188354070007,53037.69552744 2025-10-07,11:45:44.000,280,11067362,5565,0,1759837543,12931.465555390001,23001.503560380006,53037.765398640004 2025-10-07,11:45:45.000,280,11067270,5645,0,1759837544,12931.270202399995,28075.996019130005,53037.86321832 2025-10-07,11:45:46.000,280,11067364,5605,0,1759837545,12931.10179465,28999.15008393,53037.84924408 2025-10-07,11:45:47.000,280,11067293,5965,0,1759837546,12930.421427339992,30383.867082869998,53037.905141040006 2025-10-07,11:45:48.000,280,11067339,5965,0,1759837547,12929.235836779997,30845.8036209,53037.86321832 2025-10-07,11:45:49.000,280,11067346,5684,0,1759837548,12927.888574780001,30845.740178730004,53037.786360000006 2025-10-07,11:45:50.000,280,11067367,6124,0,1759837549,12926.46047705999,26693.42900484,53037.58373352 2025-10-07,11:45:51.000,280,11067308,5684,0,1759837550,12925.10647875,28077.215518619996,53037.450978240005 2025-10-07,11:45:52.000,280,11067338,5725,0,1759837551,12924.554101330003,30845.267887020003,53037.44399112001 2025-10-07,11:45:53.000,280,11067434,5605,0,1759837552,12924.621464429998,28538.884189710006,53037.283287360005 2025-10-07,11:45:54.000,280,11067408,5525,0,1759837553,12925.11995136999,29000.552860800002,53037.17848056 2025-10-07,11:45:55.000,280,11067408,5645,0,1759837554,12925.887890709993,28078.27993725,53037.03175104 2025-10-07,11:45:56.000,280,11067376,5325,0,1759837555,12926.817501489997,29001.476296830006,53037.15751920001 2025-10-07,11:45:57.000,280,11067216,5725,0,1759837556,12927.35640628999,30847.36852776,53037.25533888001 2025-10-07,11:45:58.000,280,11067291,6084,0,1759837557,12927.780793819991,24388.582017869994,53037.262326000004 2025-10-07,11:45:59.000,280,11067337,6205,0,1759837558,12928.232126589988,27617.823716519997,53037.44399112001 2025-10-07,11:46:00.000,280,11067257,6084,0,1759837559,12928.53526053999,29463.130869660003,53037.765398640004 2025-10-07,11:46:01.000,280,11067236,5725,0,1759837560,12928.158027179998,30386.052313170003,53037.89815392001 2025-10-07,11:46:02.000,280,11067365,6005,0,1759837561,12927.053272339988,29001.772360289993,53038.121741760006 2025-10-07,11:46:03.000,280,11067307,5965,0,1759837562,12925.281622809991,30384.95969802,53038.19860008 2025-10-07,11:46:04.000,280,11067374,5684,0,1759837563,12923.65817209999,29461.375636290002,53038.35930384001 2025-10-07,11:46:05.000,280,11067397,6165,0,1759837564,12922.76224286999,32690.17323975,53038.289432640006 2025-10-07,11:46:06.000,280,11067363,6205,0,1759837565,12922.74877025,35458.45822944,53038.17763872 2025-10-07,11:46:07.000,280,11067292,5725,0,1759837566,12923.045167889992,33152.74419948,53038.17763872 2025-10-07,11:46:08.000,280,11067280,5605,0,1759837567,12922.876760139996,29001.20842989,53038.03789632 2025-10-07,11:46:09.000,280,11067361,5965,0,1759837568,12922.337855339989,27616.949624400004,53038.01693496 2025-10-07,11:46:10.000,280,11067278,5325,0,1759837569,12921.495816589995,29922.917423039995,53038.11475464001 2025-10-07,11:46:11.000,280,11067295,6245,0,1759837570,12920.418006989996,29922.04333092,53037.99597360001 2025-10-07,11:46:12.000,280,11067427,5845,0,1759837571,12919.508605139992,31766.666718449997,53037.933089520004 2025-10-07,11:46:13.000,280,11067397,6005,0,1759837572,12918.94275509999,32227.214577870007,53037.84924408 2025-10-07,11:46:14.000,280,11067305,6084,0,1759837573,12918.619412219989,28074.995042669994,53037.79334712 2025-10-07,11:46:15.000,280,11067338,5645,0,1759837574,12918.518367569988,24384.733192889995,53037.667578960005 2025-10-07,11:46:16.000,280,11067354,5525,0,1759837575,12918.538576499988,28998.882216989994,53037.61168200001 2025-10-07,11:46:17.000,280,11067415,6084,0,1759837576,12918.498158640003,30382.936597709995,53037.47892672 2025-10-07,11:46:18.000,280,11067340,5645,0,1759837577,12918.585730669998,28998.48041658,53037.430016880004 2025-10-07,11:46:19.000,280,11067349,6124,0,1759837578,12919.097690229995,24845.577115770007,53037.332197200005 2025-10-07,11:46:20.000,280,11067306,5565,0,1759837579,12919.798266469988,28074.099803160003,53037.35315856001 2025-10-07,11:46:21.000,280,11067336,5845,0,1759837580,12920.034037319994,26689.016249459994,53037.41604264 2025-10-07,11:46:22.000,280,11067266,5565,0,1759837581,12920.26307185999,26226.600370590008,53037.3671328 2025-10-07,11:46:23.000,280,11067216,5684,0,1759837582,12920.855867140002,28993.792745130006,53037.42302976001 2025-10-07,11:46:24.000,280,11067430,5845,0,1759837583,12921.69116958,31761.774622230005,53037.51386232 2025-10-07,11:46:25.000,280,11067163,6284,0,1759837584,12922.075139250002,28533.385868309997,53037.52084944001 2025-10-07,11:46:26.000,280,11067152,5645,0,1759837585,12921.751796370001,25766.108904210007,53037.52084944001 2025-10-07,11:46:27.000,280,11067344,5405,0,1759837586,12921.26004573999,28995.322406339998,53037.48591384 2025-10-07,11:46:28.000,280,11067348,5725,0,1759837587,12920.579678429996,30378.932691869995,53037.69552744 2025-10-07,11:46:29.000,280,11067321,6005,0,1759837588,12920.10140041999,32685.111964409996,53037.499888080005 2025-10-07,11:46:30.000,280,11067435,5965,0,1759837589,12919.852156949994,29455.771577940002,53037.499888080005 2025-10-07,11:46:31.000,280,11067428,5765,0,1759837590,12919.95993790999,28533.8299635,53037.499888080005 2025-10-07,11:46:32.000,280,11067424,5805,0,1759837591,12919.872365879994,25766.82791547,53037.44399112001 2025-10-07,11:46:33.000,280,11067221,6205,0,1759837592,12919.0101182,32225.579179709996,53037.5068752 2025-10-07,11:46:34.000,280,11067303,5805,0,1759837593,12917.393403799993,27611.8742508,53037.3671328 2025-10-07,11:46:35.000,280,11067368,5684,0,1759837594,12915.55439117,28071.942769379995,53037.41604264 2025-10-07,11:46:36.000,280,11067278,5565,0,1759837595,12914.01177618,32683.547057550008,53037.31123584 2025-10-07,11:46:37.000,280,11067361,6124,0,1759837596,12912.85313086,31759.91365191,53037.1924548 2025-10-07,11:46:38.000,280,11067300,5805,0,1759837597,12911.930256389991,32682.0314946,53036.96187984 2025-10-07,11:46:39.000,280,11067310,5325,0,1759837598,12911.364406349989,28530.559167180007,53036.78720184 2025-10-07,11:46:40.000,280,11067323,5965,0,1759837599,12910.906337269997,26224.14022422,53036.57060112 2025-10-07,11:46:41.000,280,11067356,5725,0,1759837600,12910.320278299994,32220.496756980006,53036.38194888 2025-10-07,11:46:42.000,280,11067204,5725,0,1759837601,12909.572547889991,23916.515880029998,53036.16534816 2025-10-07,11:46:43.000,280,11067393,6045,0,1759837602,12908.986488919989,29912.026517189996,53036.039580000004 2025-10-07,11:46:44.000,280,11067388,5765,0,1759837603,12908.932598439998,28527.626729099997,53035.86490200001 2025-10-07,11:46:45.000,280,11067257,6005,0,1759837604,12908.750718069998,29450.160470460003,53035.6203528 2025-10-07,11:46:46.000,280,11067290,5525,0,1759837605,12908.15118647999,28527.520992150006,53035.39676496 2025-10-07,11:46:47.000,280,11067288,5684,0,1759837606,12906.77697924,30371.961102300003,53035.17317712001 2025-10-07,11:46:48.000,280,11067338,5405,0,1759837607,12905.207419009988,30371.66503884,53034.991512 2025-10-07,11:46:49.000,280,11067275,5805,0,1759837608,12903.900574869993,28065.302488920002,53034.7818984 2025-10-07,11:46:50.000,280,11067335,5965,0,1759837609,12902.99117301999,27142.86743538,53034.50940072 2025-10-07,11:46:51.000,280,11067276,5965,0,1759837610,12902.05482592999,31755.59253522,53034.25786440001 2025-10-07,11:46:52.000,280,11067329,6205,0,1759837611,12901.00396157,30372.32060793,53034.00632808 2025-10-07,11:46:53.000,280,11067449,6084,0,1759837612,12899.818371009991,29911.131277680004,53033.67094632 2025-10-07,11:46:54.000,280,11067347,5965,0,1759837613,12899.030222740003,32217.084978059997,53033.29364184 2025-10-07,11:46:55.000,280,11067320,5565,0,1759837614,12898.43742745999,27603.979225200004,53033.139925200005 2025-10-07,11:46:56.000,280,11067359,6045,0,1759837615,12897.999567309998,27142.303504979995,53032.874414640006 2025-10-07,11:46:57.000,280,11067283,5925,0,1759837616,12898.060194099999,26681.191715160006,53032.69274952 2025-10-07,11:46:58.000,280,11067350,5765,0,1759837617,12898.2622834,28526.675096549996,53032.58095560001 2025-10-07,11:46:59.000,280,11067368,5605,0,1759837618,12898.430691149995,29449.575392669998,53032.420251840005 2025-10-07,11:47:00.000,280,11067346,5245,0,1759837619,12899.084113219993,32217.113174579994,53032.38531624 2025-10-07,11:47:01.000,280,11067375,6245,0,1759837620,12900.397693669998,31295.09401971,53032.43422608 2025-10-07,11:47:02.000,280,11067260,5645,0,1759837621,12901.576547919998,31757.467603800003,53032.44820032 2025-10-07,11:47:03.000,280,11067435,6045,0,1759837622,12902.829501579989,33142.13525883001,53032.57396848 2025-10-07,11:47:04.000,280,11067427,5884,0,1759837623,12904.048773689989,25761.611559269993,53032.62287832 2025-10-07,11:47:05.000,280,11067344,5565,0,1759837624,12905.49708034,25762.450405740004,53032.874414640006 2025-10-07,11:47:06.000,280,11067384,5405,0,1759837625,12906.884760199995,28992.5873439,53033.08402824001 2025-10-07,11:47:07.000,280,11067406,5565,0,1759837626,12907.794162049999,30377.889420630003,53033.27966760001 2025-10-07,11:47:08.000,280,11067285,6245,0,1759837627,12908.083823379995,31763.09280954,53033.49626832001 2025-10-07,11:47:09.000,280,11067316,5684,0,1759837628,12907.82784359999,29918.659748520004,53033.74081752 2025-10-07,11:47:10.000,280,11067329,6084,0,1759837629,12907.302411420002,31764.305259900008,53033.96440536 2025-10-07,11:47:11.000,280,11067323,6124,0,1759837630,12906.419954809993,27151.2136053,53034.11812200001 2025-10-07,11:47:12.000,280,11067384,5565,0,1759837631,12905.38929937999,28534.591269540004,53034.20196744 2025-10-07,11:47:13.000,280,11067366,5605,0,1759837632,12904.196972509999,30840.100874730007,53034.37664544001 2025-10-07,11:47:14.000,280,11067422,5525,0,1759837633,12903.13937184,31300.472505900005,53034.40459392001 2025-10-07,11:47:15.000,280,11067364,5605,0,1759837634,12902.06156224,34067.82701043,53034.43952952 2025-10-07,11:47:16.000,280,11067300,5565,0,1759837635,12900.65367344999,29454.707159309997,53034.43952952 2025-10-07,11:47:17.000,280,11067260,5485,0,1759837636,12899.138003699998,32221.8642882,53034.383632560006 2025-10-07,11:47:18.000,280,11067255,6084,0,1759837637,12897.514552989996,31298.717272530004,53034.34170984 2025-10-07,11:47:19.000,280,11067375,6124,0,1759837638,12896.194236229996,27607.84919757,53034.17401896 2025-10-07,11:47:20.000,280,11067391,6205,0,1759837639,12895.230943900002,27145.94085606,53034.16703184001 2025-10-07,11:47:21.000,280,11067321,6165,0,1759837640,12894.355223599989,28529.19868509,53034.03427656 2025-10-07,11:47:22.000,280,11067336,5525,0,1759837641,12893.60075687999,28067.156410109994,53033.97139248001 2025-10-07,11:47:23.000,280,11067239,6045,0,1759837642,12892.758718129997,29911.293407670004,53033.929469760005 2025-10-07,11:47:24.000,280,11067329,6084,0,1759837643,12892.064878199999,27143.04366363,53033.88754704 2025-10-07,11:47:25.000,280,11067346,5605,0,1759837644,12891.337356719996,28526.738538720005,53033.87357280001 2025-10-07,11:47:26.000,280,11067312,5765,0,1759837645,12890.805188229999,24836.52603285,53033.79671448 2025-10-07,11:47:27.000,280,11067218,5605,0,1759837646,12890.886023949999,31754.986310039996,53033.77575312 2025-10-07,11:47:28.000,280,11067253,6005,0,1759837647,12891.525973399992,27141.506953289994,53033.87357280001 2025-10-07,11:47:29.000,280,11067346,5365,0,1759837648,12892.54989252,31293.00747723,53034.02030232001 2025-10-07,11:47:30.000,280,11067343,6084,0,1759837649,12893.533393779995,27142.268259329998,53034.215941680006 2025-10-07,11:47:31.000,280,11067386,5725,0,1759837650,12894.173343230003,27141.831213269994,53034.42555528001 2025-10-07,11:47:32.000,280,11067255,5965,0,1759837651,12894.894128399996,27141.577444590002,53034.78888552001 2025-10-07,11:47:33.000,280,11067293,6124,0,1759837652,12895.655331429989,24835.461614219996,53035.08933168 2025-10-07,11:47:34.000,280,11067275,6084,0,1759837653,12896.416534459997,30371.68618623,53035.35484224 2025-10-07,11:47:35.000,280,11067338,5565,0,1759837654,12897.24510059,32679.45856215,53035.655288400005 2025-10-07,11:47:36.000,280,11067302,5684,0,1759837655,12898.882023919992,29451.64078776,53035.97669592 2025-10-07,11:47:37.000,280,11067348,5565,0,1759837656,12900.86249906,26685.25906317,53036.326051920005 2025-10-07,11:47:38.000,280,11067312,5765,0,1759837657,12902.937282539999,35451.239920320004,53036.63348520001 2025-10-07,11:47:39.000,280,11067271,6124,0,1759837658,12904.264335609994,30378.495645810006,53037.08066088 2025-10-07,11:47:40.000,280,11067310,5405,0,1759837659,12904.991857089997,29918.21565333,53037.46495248 2025-10-07,11:47:41.000,280,11067371,6324,0,1759837660,12905.180473769993,28996.25994063,53037.96802512 2025-10-07,11:47:42.000,280,11067248,5525,0,1759837661,12904.776295169991,26228.489537429996,53038.29641976 2025-10-07,11:47:43.000,280,11067372,5765,0,1759837662,12903.947729039988,31763.42411865,53038.554943200004 2025-10-07,11:47:44.000,280,11067325,6245,0,1759837663,12903.05853612,29916.227798670006,53038.85538936 2025-10-07,11:47:45.000,280,11067351,6084,0,1759837664,12902.384905120001,32681.002321620006,53038.96718328 2025-10-07,11:47:46.000,280,11067309,6045,0,1759837665,12901.576547919998,31295.002381020007,53039.09295144 2025-10-07,11:47:47.000,280,11067317,6245,0,1759837666,12900.626728209994,31294.60762974,53039.15583552 2025-10-07,11:47:48.000,280,11067435,6005,0,1759837667,12899.589336469995,30833.425348620003,53039.09993856001 2025-10-07,11:47:49.000,280,11067310,5765,0,1759837668,12898.471109009995,25298.17355655,53038.9741704 2025-10-07,11:47:50.000,280,11067407,6165,0,1759837669,12897.30572738,27142.41629106,53038.89731208 2025-10-07,11:47:51.000,280,11067359,6045,0,1759837670,12896.174027299996,29907.96621831,53038.75756968 2025-10-07,11:47:52.000,280,11067307,6045,0,1759837671,12895.534077849989,27599.362045050002,53038.64577576001 2025-10-07,11:47:53.000,280,11067282,5565,0,1759837672,12895.022118289991,29903.95526334,53038.47808488001 2025-10-07,11:47:54.000,280,11067360,5565,0,1759837673,12894.361959909998,30825.558519540005,53038.38026520001 2025-10-07,11:47:55.000,280,11067406,5525,0,1759837674,12893.38519496,28979.962352069997,53038.121741760006 2025-10-07,11:47:56.000,280,11067414,5605,0,1759837675,12892.853026470002,31746.60489447,53037.94007664 2025-10-07,11:47:57.000,280,11067243,6045,0,1759837676,12892.664409789992,30823.140667950007,53037.6466176 2025-10-07,11:47:58.000,280,11067371,5965,0,1759837677,12892.718300269997,31283.87180475,53037.52783656 2025-10-07,11:47:59.000,280,11067337,6045,0,1759837678,12892.54989252,33128.981582249995,53037.30424872001 2025-10-07,11:48:00.000,280,11067392,5684,0,1759837679,12891.997515099989,30362.07117291,53036.98982832001 2025-10-07,11:48:01.000,280,11067261,6084,0,1759837680,12890.87928763999,28516.919100629995,53036.75226624001 2025-10-07,11:48:02.000,280,11067301,5884,0,1759837681,12889.76779649,29438.698585079997,53036.661433680005 2025-10-07,11:48:03.000,280,11067325,6165,0,1759837682,12888.164554709998,24825.628077870002,53036.38194888 2025-10-07,11:48:04.000,280,11067342,5485,0,1759837683,12886.938546289988,27592.19307984,53036.08848984 2025-10-07,11:48:05.000,280,11067236,5525,0,1759837684,12885.860736689989,29898.259566299996,53035.8998376 2025-10-07,11:48:06.000,280,11067302,5445,0,1759837685,12884.85029019,32666.044067759998,53035.67624976001 2025-10-07,11:48:07.000,280,11067441,6205,0,1759837686,12883.75227166,29438.20514598,53035.41073920001 2025-10-07,11:48:08.000,280,11067327,5684,0,1759837687,12882.72835253999,31283.914099529997,53035.15920288 2025-10-07,11:48:09.000,280,11067337,6084,0,1759837688,12882.074930469993,30823.831482690002,53035.04042184 2025-10-07,11:48:10.000,280,11067355,6005,0,1759837689,12882.122084639988,28057.738772430006,53034.94958928 2025-10-07,11:48:11.000,280,11067348,5725,0,1759837690,12883.065168039997,27137.051903130006,53034.92862792001 2025-10-07,11:48:12.000,280,11067349,6084,0,1759837691,12883.85331631,29906.119346249994,53034.97055064 2025-10-07,11:48:13.000,280,11067241,6005,0,1759837692,12884.654937199994,34059.06494184,53035.1312544 2025-10-07,11:48:14.000,280,11067478,5565,0,1759837693,12885.321831889996,29446.98836196,53035.45266192 2025-10-07,11:48:15.000,280,11067288,5605,0,1759837694,12886.24470635999,24834.157525169998,53035.62733992001 2025-10-07,11:48:16.000,280,11067416,5725,0,1759837695,12887.28209809999,26217.979284600005,53035.92079896 2025-10-07,11:48:17.000,280,11067392,5605,0,1759837696,12888.299280909989,27140.15352033,53036.277142080005 2025-10-07,11:48:18.000,280,11067286,5925,0,1759837697,12889.316463720003,29907.402287909994,53036.5985496 2025-10-07,11:48:19.000,280,11067274,5645,0,1759837698,12889.996831029996,24833.283433050005,53036.97585408 2025-10-07,11:48:20.000,280,11067347,6124,0,1759837699,12890.535735830003,34057.64101758,53037.27630024001 2025-10-07,11:48:21.000,280,11067229,6205,0,1759837700,12891.357565649996,29905.08312414,53037.59072064001 2025-10-07,11:48:22.000,280,11067330,5684,0,1759837701,12891.936888309989,28981.724634569997,53037.85623120001 2025-10-07,11:48:23.000,280,11067371,6084,0,1759837702,12892.475793109996,28981.597750229994,53038.002960720005 2025-10-07,11:48:24.000,280,11067401,6324,0,1759837703,12892.354539529995,28058.880731490004,53038.29641976 2025-10-07,11:48:25.000,280,11067187,5845,0,1759837704,12891.613545430002,30364.122469740003,53038.38026520001 2025-10-07,11:48:26.000,280,11067359,6205,0,1759837705,12890.401009629997,29439.974477609998,53038.51302048 2025-10-07,11:48:27.000,280,11067381,6205,0,1759837706,12889.060483939997,28515.241407690002,53038.51302048 2025-10-07,11:48:28.000,280,11067332,5605,0,1759837707,12888.036564820002,24823.534486260003,53038.42218792 2025-10-07,11:48:29.000,280,11067448,5445,0,1759837708,12887.26188916999,30356.340230219997,53038.29641976 2025-10-07,11:48:30.000,280,11067265,6324,0,1759837709,12886.770138539992,30815.936457090007,53038.170651600005 2025-10-07,11:48:31.000,280,11067282,5845,0,1759837710,12886.20428849999,29431.395686400007,53038.002960720005 2025-10-07,11:48:32.000,280,11067336,5525,0,1759837711,12885.685592629998,31274.954655299996,53037.77238576 2025-10-07,11:48:33.000,280,11067429,5965,0,1759837712,12885.362249749996,32195.59218069,53037.65360472 2025-10-07,11:48:34.000,280,11067277,6124,0,1759837713,12885.220787239996,29888.6022582,53037.450978240005 2025-10-07,11:48:35.000,280,11067289,6005,0,1759837714,12885.04564317999,31732.68991185,53037.1924548 2025-10-07,11:48:36.000,280,11067455,6245,0,1759837715,12884.500002069988,27582.89527737,53036.96886696001 2025-10-07,11:48:37.000,280,11067279,5965,0,1759837716,12883.233575789993,26660.995957709994,53036.60553672001 2025-10-07,11:48:38.000,280,11067328,5525,0,1759837717,12881.839159620002,28966.569005070007,53036.34701328001 2025-10-07,11:48:39.000,280,11067373,6165,0,1759837718,12880.613151199992,25738.49041287,53036.08848984 2025-10-07,11:48:40.000,280,11067244,5525,0,1759837719,12879.582495770002,29888.538816030006,53035.8998376 2025-10-07,11:48:41.000,280,11067392,5725,0,1759837720,12878.693302849999,28504.667712690003,53035.54349448 2025-10-07,11:48:42.000,280,11067381,6045,0,1759837721,12878.497949859993,30349.10077371,53035.40375208 2025-10-07,11:48:43.000,280,11067264,5605,0,1759837722,12878.491213549998,29426.700965819997,53035.20811272 2025-10-07,11:48:44.000,280,11067299,6205,0,1759837723,12878.592258199998,33115.33446657,53035.14522864001 2025-10-07,11:48:45.000,280,11067372,5765,0,1759837724,12878.96949155999,31730.850088919993,53035.152215760005 2025-10-07,11:48:46.000,280,11067432,5884,0,1759837725,12879.602704700003,31730.539927200007,53035.14522864001 2025-10-07,11:48:47.000,280,11067318,5645,0,1759837726,12880.31001724999,29886.550961369998,53035.2360612 2025-10-07,11:48:48.000,280,11067326,5405,0,1759837727,12881.044275039989,28043.118876809996,53035.222086960006 2025-10-07,11:48:49.000,280,11067310,5565,0,1759837728,12881.664015559996,28505.33738004,53035.40375208 2025-10-07,11:48:50.000,280,11067306,5645,0,1759837729,12882.277019769994,30812.242712969994,53035.50855888001 2025-10-07,11:48:51.000,280,11067335,5845,0,1759837730,12882.57341741,35425.53879234,53035.67624976001 2025-10-07,11:48:52.000,280,11067339,6005,0,1759837731,12882.640780509995,30354.049262970002,53035.80900504 2025-10-07,11:48:53.000,280,11067299,6245,0,1759837732,12882.56668109999,34504.90126694999,53036.04656712 2025-10-07,11:48:54.000,280,11067292,5605,0,1759837733,12882.337646559994,30815.146954530006,53036.23521936 2025-10-07,11:48:55.000,280,11067364,5684,0,1759837734,12882.196184049993,25280.649419370005,53036.51470416001 2025-10-07,11:48:56.000,280,11067375,6045,0,1759837735,12882.095139399993,32198.877075270007,53036.759253360004 2025-10-07,11:48:57.000,280,11067288,5525,0,1759837736,12881.919995340002,29894.396643059998,53036.89200864001 2025-10-07,11:48:58.000,280,11067364,5525,0,1759837737,12881.859368550002,32201.605088580007,53037.164506320005 2025-10-07,11:48:59.000,280,11067308,5525,0,1759837738,12881.926731649997,28973.307973350005,53037.332197200005 2025-10-07,11:49:00.000,280,11067340,5445,0,1759837739,12882.283756079989,28973.20928553,53037.51386232 2025-10-07,11:49:02.000,280,11067389,6045,0,1759837741,12883.321147819988,28973.244531179997,53037.86321832 2025-10-07,11:49:03.000,280,11067320,5525,0,1759837742,12884.412430039993,26666.282805209994,53038.03789632 2025-10-07,11:49:04.000,280,11067355,6205,0,1759837743,12885.227523549991,30355.03614117,53038.219561440004 2025-10-07,11:49:05.000,280,11067324,5605,0,1759837744,12885.631702149993,32199.067401780005,53038.436162160004 2025-10-07,11:49:06.000,280,11067390,5445,0,1759837745,12885.598020600002,27125.004939959996,53038.575904560006 2025-10-07,11:49:07.000,280,11067260,5565,0,1759837746,12884.9917527,30350.954694900007,53038.80647952 2025-10-07,11:49:08.000,280,11067275,5925,0,1759837747,12884.116032400001,29887.460299140002,53038.80647952 2025-10-07,11:49:09.000,280,11067346,5725,0,1759837748,12883.213366859993,26196.27501333,53038.841415120005 2025-10-07,11:49:10.000,280,11067396,5525,0,1759837749,12882.40500965999,29422.316406960002,53038.890324960004 2025-10-07,11:49:11.000,280,11067313,6045,0,1759837750,12881.758323900001,30342.326559780005,53038.85538936 2025-10-07,11:49:12.000,280,11067356,5684,0,1759837751,12881.28678219999,30339.6760869,53038.771543920004 2025-10-07,11:49:13.000,280,11067339,6084,0,1759837752,12880.970175629998,32643.76881696,53038.65975 2025-10-07,11:49:14.000,280,11067291,6045,0,1759837753,12880.2763357,28954.113192360004,53038.47109776 2025-10-07,11:49:15.000,280,11067361,6165,0,1759837754,12879.427560639997,28492.789928640006,53038.39423944 2025-10-07,11:49:16.000,280,11067269,6084,0,1759837755,12878.720248089994,28492.606651259994,53038.25449704 2025-10-07,11:49:17.000,280,11067320,5725,0,1759837756,12878.316069489993,33103.29455253,53038.04488344001 2025-10-07,11:49:18.000,280,11067265,5884,0,1759837757,12878.316069489993,28492.169605200004,53037.84924408 2025-10-07,11:49:19.000,280,11067122,5325,0,1759837758,12878.268915319997,30336.602666220002,53037.6815532 2025-10-07,11:49:20.000,280,11067183,5965,0,1759837759,12877.703065279995,28953.232051109997,53037.52084944001 2025-10-07,11:49:21.000,280,11067151,5805,0,1759837760,12876.59831044,37252.29968445,53037.30424872001 2025-10-07,11:49:22.000,280,11067284,5765,0,1759837761,12875.527237149996,29413.145488830007,53037.10860936001 2025-10-07,11:49:23.000,280,11067347,6045,0,1759837762,12875.015277589999,29411.94713673,53036.898995760006 2025-10-07,11:49:24.000,280,11067412,5445,0,1759837763,12874.611098989997,28949.559454379996,53036.63348520001 2025-10-07,11:49:25.000,280,11067298,5365,0,1759837764,12874.307965039996,31714.827416429995,53036.444832960005 2025-10-07,11:49:26.000,280,11067295,6005,0,1759837765,12873.607388799988,27103.244275649995,53036.214258 2025-10-07,11:49:27.000,280,11067357,5965,0,1759837766,12872.529579199989,32173.894958549994,53035.98368304001 2025-10-07,11:49:28.000,280,11067372,5605,0,1759837767,12871.53260531999,29406.582748800007,53035.7600952 2025-10-07,11:49:29.000,280,11067379,6005,0,1759837768,12870.926337420002,28944.55457208,53035.501571759996 2025-10-07,11:49:30.000,280,11067424,5405,0,1759837769,12870.697302879991,21567.351012750005,53035.29195816001 2025-10-07,11:49:31.000,280,11067288,5845,0,1759837770,12870.61646715999,30788.50124313,53035.0613832 2025-10-07,11:49:32.000,280,11067301,6245,0,1759837771,12870.239233799999,28023.71967105,53034.7818984 2025-10-07,11:49:33.000,280,11067361,5965,0,1759837772,12869.767692100002,34480.34914716,53034.52337496001 2025-10-07,11:49:34.000,280,11067353,6084,0,1759837773,12869.269205159995,27566.647032720008,53034.40459392001 2025-10-07,11:49:35.000,280,11067325,6005,0,1759837774,12868.959334899999,32178.871644330007,53034.2229288 2025-10-07,11:49:36.000,280,11067358,5645,0,1759837775,12868.878499179998,30796.62889002,53034.00632808 2025-10-07,11:49:37.000,280,11067356,5525,0,1759837776,12869.019961689999,28491.817148700007,53034.02030232001 2025-10-07,11:49:38.000,280,11067390,5765,0,1759837777,12869.538657559991,29874.785963400005,53033.89453416 2025-10-07,11:49:39.000,280,11067150,5485,0,1759837778,12869.922627229993,28490.386175310006,53034.07619928 2025-10-07,11:49:40.000,280,11067320,5405,0,1759837779,12870.198815939999,28949.446668300006,53034.11113488 2025-10-07,11:49:41.000,280,11067313,5965,0,1759837780,12870.59625822999,33558.18900969,53034.194980320004 2025-10-07,11:49:42.000,280,11067384,5684,0,1759837781,12871.182317199993,28485.33899823,53034.30677424001 2025-10-07,11:49:43.000,280,11067278,5565,0,1759837782,12871.84247558,31250.860728960004,53034.467478 2025-10-07,11:49:44.000,280,11067282,5645,0,1759837783,12872.69798695,27101.24937186,53034.5373492 2025-10-07,11:49:45.000,280,11067441,6165,0,1759837784,12873.479398909993,34477.42375821,53034.77491128 2025-10-07,11:49:46.000,280,11067263,6205,0,1759837785,12874.274283489991,30788.289769230003,53034.90067944 2025-10-07,11:49:47.000,280,11067355,5884,0,1759837786,12874.691934709997,28944.23736123,53035.11728016 2025-10-07,11:49:48.000,280,11067300,5325,0,1759837787,12874.489845409997,23872.698487949994,53035.222086960006 2025-10-07,11:49:49.000,280,11067329,5884,0,1759837788,12874.20018408,33092.30495886,53035.389777840006 2025-10-07,11:49:50.000,280,11067427,5965,0,1759837789,12874.25407455999,26174.887952909994,53035.52253312 2025-10-07,11:49:51.000,280,11067352,5645,0,1759837790,12874.530263269997,29400.10459833,53035.64830128001 2025-10-07,11:49:52.000,280,11067244,5605,0,1759837791,12875.008541279989,29859.580989990005,53035.6203528 2025-10-07,11:49:53.000,280,11067292,5645,0,1759837792,12875.19715796,28014.619244219997,53035.725159600006 2025-10-07,11:49:54.000,280,11067340,5565,0,1759837793,12875.17694903,23864.873953650007,53035.67624976001 2025-10-07,11:49:55.000,280,11067387,6005,0,1759837794,12875.13653117,31239.990970500003,53035.67624976001 2025-10-07,11:49:56.000,280,11067396,5445,0,1759837795,12875.17021271999,27551.02616064,53035.49458464 2025-10-07,11:49:57.000,280,11067312,5565,0,1759837796,12875.33188415999,31698.60031917,53035.48061040001 2025-10-07,11:49:58.000,280,11067335,5965,0,1759837797,12875.17694903,30775.573138709995,53035.45266192 2025-10-07,11:49:59.000,280,11067324,5485,0,1759837798,12875.41271987999,27548.02323126,53035.3758036 2025-10-07,11:50:00.000,280,11067420,5684,0,1759837799,12875.648490729996,26625.73620945,53035.333880879996 2025-10-07,11:50:01.000,280,11067291,5884,0,1759837800,12875.776480619992,28008.416009819994,53035.13824152 2025-10-07,11:50:03.000,280,11067245,6205,0,1759837802,12875.028750209989,26163.60229578,53034.90766656001 2025-10-07,11:50:04.000,280,11067404,5645,0,1759837803,12874.328173969996,29850.628594890004,53034.94958928 2025-10-07,11:50:05.000,280,11067267,6084,0,1759837804,12873.91725906,29849.789748420008,53034.9216408 2025-10-07,11:50:06.000,280,11067358,5485,0,1759837805,12873.97788585,28004.687020049998,53034.77491128 2025-10-07,11:50:07.000,280,11067300,5485,0,1759837806,12874.267547179996,32613.105101459994,53034.80984688001 2025-10-07,11:50:08.000,280,11067435,6205,0,1759837807,12874.388800759996,31690.366935330007,53034.80984688001 2025-10-07,11:50:09.000,280,11067359,6084,0,1759837808,12874.496581719992,29846.117151690007,53034.82382112 2025-10-07,11:50:10.000,280,11067282,5525,0,1759837809,12874.267547179996,29385.38601489,53034.85875672001 2025-10-07,11:50:11.000,280,11067389,5925,0,1759837810,12874.206920389996,31229.854321560008,53034.91465368 2025-10-07,11:50:12.000,280,11067322,5405,0,1759837811,12874.409009689996,30309.09696096,53035.033434720004 2025-10-07,11:50:13.000,280,11067215,6245,0,1759837812,12874.604362680002,33075.993272039996,53034.984524880005 2025-10-07,11:50:14.000,280,11067305,6084,0,1759837813,12874.752561499998,31694.26510422,53035.18715136 2025-10-07,11:50:15.000,280,11067385,6045,0,1759837814,12875.06916806999,30773.712168390004,53035.24304832001 2025-10-07,11:50:16.000,280,11067385,5925,0,1759837815,12875.43966512,29392.160228819994,53035.35484224 2025-10-07,11:50:17.000,280,11067337,5965,0,1759837816,12875.783216930002,24783.495427860005,53035.64131416 2025-10-07,11:50:18.000,280,11067244,5605,0,1759837817,12875.985306230003,29394.098739570007,53035.86490200001 2025-10-07,11:50:19.000,280,11067369,5925,0,1759837818,12876.059405639993,28933.374651899998,53036.109451200005 2025-10-07,11:50:20.000,280,11067330,5525,0,1759837819,12876.51073840999,31699.55900085,53036.340026159996 2025-10-07,11:50:21.000,280,11067289,6084,0,1759837820,12876.914917009992,24324.244608359993,53036.62649808 2025-10-07,11:50:22.000,280,11067262,5645,0,1759837821,12876.948598559997,31701.01817076,53036.9828412 2025-10-07,11:50:23.000,280,11067358,5684,0,1759837822,12876.813872359991,30779.541798899998,53037.27630024001 2025-10-07,11:50:24.000,280,11067311,5884,0,1759837823,12876.928389629997,29396.509542030006,53037.54181080001 2025-10-07,11:50:25.000,280,11067268,5405,0,1759837824,12877.143951550002,30779.18229327,53037.85623120001 2025-10-07,11:50:26.000,280,11067324,5605,0,1759837825,12877.60875693999,32622.367658279996,53038.24750992 2025-10-07,11:50:27.000,280,11067269,5845,0,1759837826,12877.905154579996,29855.612329800002,53038.56891744001 2025-10-07,11:50:28.000,280,11067254,5605,0,1759837827,12878.140925430002,32620.58422839,53038.9741704 2025-10-07,11:50:29.000,280,11067239,5884,0,1759837828,12878.322805800002,30314.84905104,53039.4283332 2025-10-07,11:50:30.000,280,11067234,5445,0,1759837829,12878.91560108,34463.03648388,53039.85454752 2025-10-07,11:50:31.000,280,11067392,5605,0,1759837830,12879.528605289997,28930.752375540003,53040.182942160005 2025-10-07,11:50:32.000,280,11067288,5725,0,1759837831,12879.899102339994,31234.823958210007,53040.60915648001 2025-10-07,11:50:33.000,280,11067298,5725,0,1759837832,12880.16855473999,29850.621545760005,53041.119216240004 2025-10-07,11:50:34.000,280,11067345,6005,0,1759837833,12880.15508212,30771.717264599996,53041.37773968001 2025-10-07,11:50:35.000,280,11067302,5725,0,1759837834,12879.892366029999,29849.296309319994,53041.8738252 2025-10-07,11:50:36.000,280,11067220,5605,0,1759837835,12879.791321379998,31692.721344749996,53042.17427136 2025-10-07,11:50:37.000,280,11067350,5525,0,1759837836,12879.99341068,26622.409020089995,53042.51664024 2025-10-07,11:50:38.000,280,11067427,5884,0,1759837837,12880.390852969991,28466.799786329997,53042.76118944001 2025-10-07,11:50:39.000,280,11067355,5925,0,1759837838,12880.754613709993,30772.570209330006,53043.0616356 2025-10-07,11:50:40.000,280,11067351,5925,0,1759837839,12880.902812529988,33538.77570567001,53043.31317192001 2025-10-07,11:50:41.000,280,11067310,5525,0,1759837840,12881.381090539995,25702.441162050003,53043.704450640005 2025-10-07,11:50:42.000,280,11067318,5605,0,1759837841,12882.108612019998,28928.799766530006,53044.06778088 2025-10-07,11:50:43.000,280,11067269,6284,0,1759837842,12882.997804940002,27084.726211140005,53044.50098232 2025-10-07,11:50:44.000,280,11067310,5645,0,1759837843,12883.62428176999,29388.974022060007,53044.89924816001 2025-10-07,11:50:45.000,280,11067240,5565,0,1759837844,12883.900470479995,23395.697959109995,53045.332449600006 2025-10-07,11:50:46.000,280,11067273,5845,0,1759837845,12884.01498775,29386.50682656,53045.814560880004 2025-10-07,11:50:47.000,280,11067333,5925,0,1759837846,12884.129505019991,25697.224805849997,53046.24077520001 2025-10-07,11:50:48.000,280,11067293,6084,0,1759837847,12884.210340739992,30765.824191919994,53046.604105440005 2025-10-07,11:50:49.000,280,11067298,5605,0,1759837848,12884.324858009997,29381.98833423,53046.88359024001 2025-10-07,11:50:50.000,280,11067253,5925,0,1759837849,12884.681882439989,32607.74071353,53047.156087920004 2025-10-07,11:50:51.000,280,11067383,5884,0,1759837850,12885.180369379996,30763.744698569993,53047.24692048001 2025-10-07,11:50:52.000,280,11067296,5565,0,1759837851,12885.490239639992,28920.0517962,53047.512431040006 2025-10-07,11:50:53.000,280,11067297,6245,0,1759837852,12885.860736689989,28459.475740259993,53047.58928936 2025-10-07,11:50:54.000,280,11067385,5925,0,1759837853,12886.096507539994,28460.011474140003,53047.70108328001 2025-10-07,11:50:55.000,280,11067308,5485,0,1759837854,12886.45353197,27078.38199414,53047.8827484 2025-10-07,11:50:56.000,280,11067237,6084,0,1759837855,12886.608467099992,26158.230858719995,53047.88973552001 2025-10-07,11:50:57.000,280,11067259,6084,0,1759837856,12886.534367690001,28925.430282390007,53048.02947792 2025-10-07,11:50:58.000,280,11067369,5884,0,1759837857,12886.278387909995,30309.08991183,53048.19018168 2025-10-07,11:50:59.000,280,11067315,6084,0,1759837858,12885.955045029994,30309.033518790005,53048.26704 2025-10-07,11:51:00.000,280,11067320,5565,0,1759837859,12886.015671819994,30769.059742590005,53048.42774376 2025-10-07,11:51:01.000,280,11067308,5485,0,1759837860,12886.594994480001,28924.612583309994,53048.70722856001 2025-10-07,11:51:02.000,280,11067281,6005,0,1759837861,12887.40335167999,30307.193695859998,53048.89588080001 2025-10-07,11:51:03.000,280,11067329,6005,0,1759837862,12887.935520170002,33072.355920960006,53049.14741712 2025-10-07,11:51:04.000,280,11067278,5884,0,1759837863,12888.40032555999,29384.138318879995,53049.42690192001 2025-10-07,11:51:05.000,280,11067238,5325,0,1759837864,12888.81124047,27538.760674439996,53049.75529656 2025-10-07,11:51:06.000,280,11067335,6005,0,1759837865,12889.134583350002,36294.01275573,53050.02080712001 2025-10-07,11:51:07.000,280,11067267,6084,0,1759837866,12889.538761949989,28917.457716360004,53050.30727904 2025-10-07,11:51:08.000,280,11067356,5565,0,1759837867,12890.1113483,32602.989599909997,53050.65663504 2025-10-07,11:51:09.000,280,11067370,5205,0,1759837868,12890.811924539994,27532.395310050008,53050.97105544 2025-10-07,11:51:10.000,280,11067339,5765,0,1759837869,12891.337356719996,27071.297618490004,53051.17368192001 2025-10-07,11:51:11.000,280,11067366,5565,0,1759837870,12891.26325730999,27532.522194389996,53051.42521824 2025-10-07,11:51:12.000,280,11067329,6165,0,1759837871,12891.08811325,33985.29579639,53051.67675456001 2025-10-07,11:51:13.000,280,11067394,5485,0,1759837872,12891.236312069996,33985.211206830005,53051.87938104 2025-10-07,11:51:14.000,280,11067318,5485,0,1759837873,12891.465346609992,27993.267429450003,53052.040084800006 2025-10-07,11:51:15.000,280,11067276,5405,0,1759837874,12891.741535319998,26609.967305640006,53052.2147628 2025-10-07,11:51:16.000,280,11067304,5684,0,1759837875,12892.14571392,31679.123572979996,53052.41738928001 2025-10-07,11:51:17.000,280,11067321,6245,0,1759837876,12892.664409789992,30757.033926810007,53052.543157440006 2025-10-07,11:51:18.000,280,11067296,5365,0,1759837877,12893.284150309999,27991.963340400005,53052.7737324 2025-10-07,11:51:19.000,280,11067359,6165,0,1759837878,12893.7489557,28453.286604120003,53053.01828160001 2025-10-07,11:51:20.000,280,11067284,5565,0,1759837879,12894.321542049998,32140.573721039997,53053.17199824 2025-10-07,11:51:21.000,280,11067250,5565,0,1759837880,12895.096217699996,27531.796134000004,53053.4375088 2025-10-07,11:51:22.000,280,11067285,6045,0,1759837881,12895.95846537999,28454.153647109997,53053.744942080004 2025-10-07,11:51:23.000,280,11067317,6124,0,1759837882,12896.719668409998,26611.15155948,53054.031414000005 2025-10-07,11:51:24.000,280,11067248,5645,0,1759837883,12897.029538669995,30759.50817144,53054.206092 2025-10-07,11:51:25.000,280,11067207,5925,0,1759837884,12897.608861330002,33063.58680324,53054.485576800005 2025-10-07,11:51:26.000,280,11067274,5605,0,1759837885,12898.080403029999,29837.08016703,53054.73711312 2025-10-07,11:51:27.000,280,11067299,5725,0,1759837886,12898.572153659996,30758.817356700005,53055.07948200001 2025-10-07,11:51:28.000,280,11067296,5684,0,1759837887,12898.902232849992,29376.22919502,53055.31704408001 2025-10-07,11:51:29.000,280,11067326,5365,0,1759837888,12899.319884069999,28915.681335600006,53055.57556752 2025-10-07,11:51:30.000,280,11067332,5645,0,1759837889,12899.68364481,34446.64020749999,53055.88998792001 2025-10-07,11:51:31.000,280,11067420,5645,0,1759837890,12900.296649019998,28915.44166518,53056.29524088 2025-10-07,11:51:32.000,280,11067340,5684,0,1759837891,12900.96354371,36288.951480389995,53056.60966128001 2025-10-07,11:51:33.000,280,11067217,6324,0,1759837892,12901.664119949994,27531.50711967,53057.02190136001 2025-10-07,11:51:34.000,280,11067231,6245,0,1759837893,12902.08177117,31678.975541249994,53057.42715432001 2025-10-07,11:51:35.000,280,11067382,5445,0,1759837894,12902.290596779996,30757.033926810007,53057.82542016 2025-10-07,11:51:36.000,280,11067281,6045,0,1759837895,12902.600467039993,31217.94834099,53058.11887920001 2025-10-07,11:51:37.000,280,11067325,6045,0,1759837896,12903.15958077,31217.92014447,53058.4682352 2025-10-07,11:51:38.000,280,11067320,5525,0,1759837897,12903.920783799993,29835.45886713,53058.845539680005 2025-10-07,11:51:39.000,280,11067314,5605,0,1759837898,12904.56073325,31678.489151279995,53059.24380552 2025-10-07,11:51:40.000,280,11067321,6124,0,1759837899,12905.005329710002,31677.882926100006,53059.64207136 2025-10-07,11:51:41.000,280,11067317,5884,0,1759837900,12905.38929937999,27989.989583999995,53059.998414480004 2025-10-07,11:51:42.000,280,11067282,5605,0,1759837901,12905.806950599996,29371.830537899994,53060.39668032001 2025-10-07,11:51:43.000,280,11067270,5645,0,1759837902,12906.217865509992,25684.331947080005,53060.7739848 2025-10-07,11:51:44.000,280,11067314,5525,0,1759837903,12906.655725659999,27988.276645410006,53061.004559760004 2025-10-07,11:51:45.000,280,11067287,6124,0,1759837904,12907.376510829992,33979.18420068,53061.32596728 2025-10-07,11:51:46.000,280,11067324,5605,0,1759837905,12908.03666921,32135.582937,53061.71025888 2025-10-07,11:51:47.000,280,11067411,6005,0,1759837906,12908.629464489997,25683.034907160007,53061.93384672001 2025-10-07,11:51:48.000,280,11067314,5485,0,1759837907,12909.424349069996,35359.995981600005,53062.129486080004 2025-10-07,11:51:49.000,280,11067318,5805,0,1759837908,12910.279860439994,27064.029965459995,53062.415958000005 2025-10-07,11:51:50.000,280,11067285,6084,0,1759837909,12911.182525980003,29829.07235535,53062.69544280001 2025-10-07,11:51:51.000,280,11067397,6124,0,1759837910,12911.63385875,33054.81063639,53062.800249600004 2025-10-07,11:51:52.000,280,11067386,5565,0,1759837911,12911.943729009996,30289.126775669996,53063.00986320001 2025-10-07,11:51:53.000,280,11067299,6445,0,1759837912,12912.118873070001,31210.349378850005,53063.28236088 2025-10-07,11:51:54.000,280,11067308,5245,0,1759837913,12912.300753440002,31209.862988880006,53063.4290904 2025-10-07,11:51:55.000,280,11067286,5525,0,1759837914,12912.74534989999,32131.015100760007,53063.6037684 2025-10-07,11:51:56.000,280,11067402,5725,0,1759837915,12913.284254699996,30287.681704019997,53063.83434336 2025-10-07,11:51:57.000,280,11067357,5884,0,1759837916,12913.769269019998,31209.61626933,53063.83434336 2025-10-07,11:51:58.000,280,11067352,5605,0,1759837917,12913.998303559994,29366.734016910006,53063.98806000001 2025-10-07,11:51:59.000,280,11067320,5925,0,1759837918,12914.436163710001,30288.492353969996,53064.190686480004 2025-10-07,11:52:00.000,280,11067372,5565,0,1759837919,12914.772979209993,29366.825655599998,53064.32344176001 2025-10-07,11:52:01.000,280,11067327,6245,0,1759837920,12914.921178029988,33974.99701746,53064.45619704 2025-10-07,11:52:02.000,280,11067447,5965,0,1759837921,12915.015486369994,26140.798360229994,53064.51908112001 2025-10-07,11:52:03.000,280,11067347,6365,0,1759837922,12915.042431609989,27984.561753899994,53064.66581064001 2025-10-07,11:52:04.000,280,11067320,5925,0,1759837923,12915.089585779999,35358.663696029995,53064.79856592 2025-10-07,11:52:05.000,280,11067392,5565,0,1759837924,12915.156948879994,30750.640365900006,53064.99420528001 2025-10-07,11:52:06.000,280,11067284,5884,0,1759837925,12915.23104829,29828.931372749998,53065.06407648 2025-10-07,11:52:07.000,280,11067205,5925,0,1759837926,12915.608281649991,26602.81948782,53065.266702960005 2025-10-07,11:52:08.000,280,11067423,6365,0,1759837927,12916.167395379998,25681.18098597,53065.50426504001 2025-10-07,11:52:09.000,280,11067278,5445,0,1759837928,12916.854499000001,31672.250671229995,53065.60907184 2025-10-07,11:52:10.000,280,11067324,5445,0,1759837929,12917.62243833999,27985.738958610003,53065.937466480005 2025-10-07,11:52:11.000,280,11067290,5684,0,1759837930,12918.289333029992,29829.290878379994,53066.06323464 2025-10-07,11:52:12.000,280,11067316,5645,0,1759837931,12918.96970034,27985.901088600003,53066.41957776 2025-10-07,11:52:13.000,280,11067326,5684,0,1759837932,12919.663540269998,25681.942292010004,53066.67111408001 2025-10-07,11:52:14.000,280,11067313,6165,0,1759837933,12920.00035576999,29829.70677705,53066.8527792 2025-10-07,11:52:15.000,280,11067379,5965,0,1759837934,12920.20918138,32595.009984749995,53067.20213520001 2025-10-07,11:52:16.000,280,11067255,6005,0,1759837935,12920.45168854,28447.217303190002,53067.43271016 2025-10-07,11:52:17.000,280,11067355,5965,0,1759837936,12920.660514149997,27525.198148320007,53067.62834952 2025-10-07,11:52:18.000,280,11067272,5845,0,1759837937,12920.707668319992,27985.661418179996,53067.92879568 2025-10-07,11:52:19.000,280,11067345,6045,0,1759837938,12920.855867140002,31672.095590369994,53068.09648656 2025-10-07,11:52:20.000,280,11067301,5884,0,1759837939,12921.118583229989,25219.787230949994,53068.382958480004 2025-10-07,11:52:21.000,280,11067298,5325,0,1759837940,12921.414980869995,27063.092431170007,53068.54366224001 2025-10-07,11:52:22.000,280,11067393,6205,0,1759837941,12921.644015409991,31210.772326649996,53068.837121280005 2025-10-07,11:52:23.000,280,11067279,6284,0,1759837942,12921.697905889996,27984.64634346,53068.99083792 2025-10-07,11:52:24.000,280,11067380,5765,0,1759837943,12921.664224339991,29367.192210359994,53069.15154168 2025-10-07,11:52:25.000,280,11067306,5605,0,1759837944,12921.839368399997,26602.283753940006,53069.37512952 2025-10-07,11:52:26.000,280,11067332,5605,0,1759837945,12921.926940429992,27985.14683169,53069.6825628 2025-10-07,11:52:27.000,280,11067242,5245,0,1759837946,12921.899995189997,28906.806480929998,53069.95506048001 2025-10-07,11:52:28.000,280,11067303,6245,0,1759837947,12921.899995189997,25680.828529470004,53070.2065968 2025-10-07,11:52:29.000,280,11067308,5845,0,1759837948,12922.021248769997,28445.63124894,53070.36730056001 2025-10-07,11:52:30.000,280,11067377,5805,0,1759837949,12922.337855339989,30749.293982069998,53070.465120240005 2025-10-07,11:52:31.000,280,11067293,6205,0,1759837950,12922.89023276,31670.10773571,53070.751592160006 2025-10-07,11:52:32.000,280,11067312,5725,0,1759837951,12923.550391139994,32130.331335149996,53070.99614136 2025-10-07,11:52:33.000,280,11067326,5725,0,1759837952,12924.04887808,24756.469063440003,53071.17081936 2025-10-07,11:52:34.000,280,11067320,5805,0,1759837953,12924.291385240002,30747.059407859997,53071.401394320004 2025-10-07,11:52:35.000,280,11067292,5485,0,1759837954,12924.533892400003,31669.127906640002,53071.52716248 2025-10-07,11:52:36.000,280,11067345,6324,0,1759837955,12924.682091219998,32130.824774249995,53071.68087912001 2025-10-07,11:52:37.000,280,11067267,5845,0,1759837956,12924.709036459994,29366.741066040006,53071.82760864001 2025-10-07,11:52:38.000,280,11067287,6165,0,1759837957,12924.789872179994,27524.190122729997,53071.89747984001 2025-10-07,11:52:39.000,280,11067332,5884,0,1759837958,12924.97848885999,25680.948364680007,53072.03023512 2025-10-07,11:52:40.000,280,11067383,5965,0,1759837959,12925.133423989995,28445.659445459998,53072.18395176001 2025-10-07,11:52:41.000,280,11067292,5285,0,1759837960,12925.375931149996,29367.030080369994,53072.41452672 2025-10-07,11:52:42.000,280,11067381,5565,0,1759837961,12925.753164510003,30749.28693294,53072.51933352001 2025-10-07,11:52:43.000,280,11067277,6045,0,1759837962,12926.09671631999,27062.394567299998,53072.61715320001 2025-10-07,11:52:44.000,280,11067293,6245,0,1759837963,12926.110188939994,32131.508539860006,53072.86868952 2025-10-07,11:52:45.000,280,11067273,6084,0,1759837964,12926.07650738999,29366.31811824,53073.06432888 2025-10-07,11:52:46.000,280,11067425,6205,0,1759837965,12926.015880599989,22914.594836610006,53073.14118720001 2025-10-07,11:52:47.000,280,11067351,6165,0,1759837966,12925.901363329998,34436.16520032,53073.16214856 2025-10-07,11:52:48.000,280,11067340,5405,0,1759837967,12925.685801409993,30289.183168710006,53073.27394248 2025-10-07,11:52:49.000,280,11067308,5525,0,1759837968,12925.483712109992,28446.4207515,53073.35778792001 2025-10-07,11:52:50.000,280,11067337,6124,0,1759837969,12925.443294249992,27985.894039470004,53073.37874928 2025-10-07,11:52:51.000,280,11067394,5525,0,1759837970,12925.483712109992,30290.275783859994,53073.52547880001 2025-10-07,11:52:52.000,280,11067386,5805,0,1759837971,12925.591493070002,28446.730913220003,53073.56740152 2025-10-07,11:52:53.000,280,11067238,5725,0,1759837972,12925.746428199993,26141.757041909994,53073.55342728001 2025-10-07,11:52:54.000,280,11067386,5605,0,1759837973,12925.820527609998,27984.378476519996,53073.68618256 2025-10-07,11:52:55.000,280,11067067,6045,0,1759837974,12925.692537720002,30748.560872550006,53073.76304088001 2025-10-07,11:52:56.000,280,11067292,5485,0,1759837975,12925.941781189998,32591.196405420007,53073.76304088001 2025-10-07,11:52:57.000,280,11067352,5845,0,1759837976,12925.968726429994,34434.332426520006,53073.69316968001 2025-10-07,11:52:58.000,280,11067360,5645,0,1759837977,12925.874418089988,32591.196405420007,53073.67919544 2025-10-07,11:52:59.000,280,11067156,5565,0,1759837978,12925.739691889998,27521.927352,53073.53945304 2025-10-07,11:53:00.000,280,11067306,5445,0,1759837979,12925.726219269993,30286.469253660005,53073.46958184 2025-10-07,11:53:01.000,280,11067365,6045,0,1759837980,12925.712746650002,31207.83988857,53073.37176216 2025-10-07,11:53:02.000,280,11067302,5684,0,1759837981,12925.450030560001,28903.11273681,53073.23201976 2025-10-07,11:53:03.000,280,11067271,6165,0,1759837982,12924.991961479995,29363.688792750007,53073.029393280005 2025-10-07,11:53:04.000,280,11067380,5605,0,1759837983,12924.473265610002,30285.369589380003,53072.86868952 2025-10-07,11:53:05.000,280,11067354,5605,0,1759837984,12923.92088818999,33971.81785983,53072.56125624 2025-10-07,11:53:06.000,280,11067259,6284,0,1759837985,12923.536918519989,28902.569953800004,53072.34465552 2025-10-07,11:53:07.000,280,11067214,5565,0,1759837986,12922.964332169991,32588.954782080007,53072.15600328 2025-10-07,11:53:08.000,280,11067396,5805,0,1759837987,12922.533208329995,27058.651479270004,53071.904466960004 2025-10-07,11:53:09.000,280,11067422,5445,0,1759837988,12922.270492239993,27980.085556349994,53071.638956400006 2025-10-07,11:53:10.000,280,11067378,5765,0,1759837989,12921.879786259997,26136.590029619998,53071.48523976 2025-10-07,11:53:11.000,280,11067428,6005,0,1759837990,12921.32740884,24753.889081860005,53071.22671632001 2025-10-07,11:53:12.000,280,11067278,5485,0,1759837991,12921.152264779994,29822.269944900007,53070.98216712 2025-10-07,11:53:13.000,280,11067310,5725,0,1759837992,12920.956911789988,29360.439143819996,53070.779540640004 2025-10-07,11:53:14.000,280,11067257,6045,0,1759837993,12920.876076070002,28898.544900570007,53070.60486264001 2025-10-07,11:53:15.000,280,11067315,6245,0,1759837994,12920.828921899993,30740.757485640002,53070.444158880004 2025-10-07,11:53:16.000,280,11067372,5645,0,1759837995,12920.903021309998,27514.3847829,53070.29044224001 2025-10-07,11:53:17.000,280,11067291,6045,0,1759837996,12921.273518359994,31200.290270340003,53070.03890592 2025-10-07,11:53:18.000,280,11067343,6005,0,1759837997,12921.48908028,27974.178385410007,53069.96903472 2025-10-07,11:53:19.000,280,11067325,6084,0,1759837998,12921.516025519995,28434.542967450005,53069.85025368 2025-10-07,11:53:20.000,280,11067272,5405,0,1759837999,12921.697905889996,26130.125977410004,53069.64762720001 2025-10-07,11:53:21.000,280,11067317,6084,0,1759838000,12921.758532679996,27050.960878440004,53069.57076888001 2025-10-07,11:53:22.000,280,11067368,5645,0,1759838001,12921.435189799995,28432.569211049995,53069.43102648001 2025-10-07,11:53:23.000,280,11067332,5684,0,1759838002,12920.539260569996,35344.11429170999,53069.38211664001 2025-10-07,11:53:24.000,280,11067396,5684,0,1759838003,12919.771321229993,27050.326456740004,53069.17949016 2025-10-07,11:53:25.000,280,11067401,5965,0,1759838004,12918.996645579995,23825.0816148,53069.01179928 2025-10-07,11:53:26.000,280,11067393,5725,0,1759838005,12918.188288379992,27972.105941190006,53068.83013416001 2025-10-07,11:53:27.000,280,11067302,5405,0,1759838006,12917.278886530003,28432.84412712,53068.669430400005 2025-10-07,11:53:28.000,280,11067200,5485,0,1759838007,12916.43011147,28893.391986539995,53068.571610720006 2025-10-07,11:53:29.000,280,11067258,5485,0,1759838008,12915.776689400001,26128.490579250007,53068.46680392 2025-10-07,11:53:30.000,280,11067368,5565,0,1759838009,12915.33209294,30275.33867739,53068.27116456 2025-10-07,11:53:31.000,280,11067337,5884,0,1759838010,12914.772979209993,28892.799859620005,53068.20129336 2025-10-07,11:53:32.000,280,11067298,5605,0,1759838011,12914.24754702999,27510.53595792,53068.005654 2025-10-07,11:53:33.000,280,11067389,6245,0,1759838012,12913.688433299998,27971.37283167,53067.87289872001 2025-10-07,11:53:34.000,280,11067305,6084,0,1759838013,12912.82618561999,30735.787848990003,53067.7960404 2025-10-07,11:53:35.000,280,11067213,6165,0,1759838014,12911.802266499995,30735.280311630006,53067.57245256 2025-10-07,11:53:36.000,280,11067329,5965,0,1759838015,12910.798556310001,29813.345746320003,53067.41873592001 2025-10-07,11:53:37.000,280,11067316,5365,0,1759838016,12909.653383609992,27969.91366176,53067.306942 2025-10-07,11:53:38.000,280,11067418,5525,0,1759838017,12908.696827589993,32115.89471691,53067.160212480005 2025-10-07,11:53:39.000,280,11067271,6205,0,1759838018,12908.360012090001,25664.164386150005,53067.02047008 2025-10-07,11:53:40.000,280,11067325,5925,0,1759838019,12908.447584119996,27045.060756630002,53066.86675344001 2025-10-07,11:53:41.000,280,11067352,5765,0,1759838020,12908.272440059991,26583.420282060004,53066.74797240001 2025-10-07,11:53:42.000,280,11067380,5245,0,1759838021,12908.063614449995,33033.69144291,53066.6431656 2025-10-07,11:53:43.000,280,11067410,5845,0,1759838022,12908.23202219999,24740.446390950005,53066.51739744 2025-10-07,11:53:44.000,280,11067350,5765,0,1759838023,12908.447584119996,33034.25537331001,53066.31477096001 2025-10-07,11:53:45.000,280,11067328,5605,0,1759838024,12908.427375189996,32113.251293160007,53066.14708008001 2025-10-07,11:53:46.000,280,11067129,6245,0,1759838025,12908.245494819996,32574.511114709996,53065.9444536 2025-10-07,11:53:47.000,280,11067259,5965,0,1759838026,12908.366748399996,26124.691098180003,53065.93047936001 2025-10-07,11:53:48.000,280,11067374,5525,0,1759838027,12908.400429950001,28428.82612302,53065.82567256 2025-10-07,11:53:49.000,280,11067109,6124,0,1759838028,12908.13097754999,30733.468685219996,53065.69291728001 2025-10-07,11:53:50.000,280,11067434,5684,0,1759838029,12907.773953119999,32116.83930033,53065.65798168 2025-10-07,11:53:51.000,280,11067299,6045,0,1759838030,12907.268729869997,30735.527031179998,53065.532213520004 2025-10-07,11:53:52.000,280,11067366,5565,0,1759838031,12906.66919827999,27510.578252699997,53065.50426504001 2025-10-07,11:53:53.000,280,11067260,5725,0,1759838032,12905.7395875,27971.104964729995,53065.56714912 2025-10-07,11:53:54.000,280,11067272,5405,0,1759838033,12905.065956500002,29352.7273956,53065.54618776001 2025-10-07,11:53:55.000,280,11067321,6165,0,1759838034,12904.47316121999,29812.669029840006,53065.66496880001 2025-10-07,11:53:56.000,280,11067349,6084,0,1759838035,12903.967937969988,27968.680064009997,53065.70689152 2025-10-07,11:53:57.000,280,11067359,5925,0,1759838036,12903.550286749996,28889.18365593,53065.91650512 2025-10-07,11:53:58.000,280,11067356,5645,0,1759838037,12903.05179980999,28427.72645874,53065.986376320005 2025-10-07,11:53:59.000,280,11067368,5605,0,1759838038,12902.957491469999,30270.21395988,53066.09817024001 2025-10-07,11:54:00.000,280,11067308,5485,0,1759838039,12903.09221766999,31652.047864649998,53066.1890028 2025-10-07,11:54:01.000,280,11067245,5884,0,1759838040,12903.388615309996,23819.392966889995,53066.42656488 2025-10-07,11:54:02.000,280,11067287,5965,0,1759838041,12903.691749259997,33034.31881548,53066.4684876 2025-10-07,11:54:03.000,280,11067252,5725,0,1759838042,12904.136345719999,31191.309678720005,53066.73399816 2025-10-07,11:54:04.000,280,11067364,5684,0,1759838043,12904.324962399995,28887.56940516,53066.91566328001 2025-10-07,11:54:05.000,280,11067326,5765,0,1759838044,12904.27107191999,28426.718433150003,53067.111302640005 2025-10-07,11:54:06.000,280,11067190,5525,0,1759838045,12903.954465349998,29809.306594830006,53067.39078744001 2025-10-07,11:54:07.000,280,11067356,5325,0,1759838046,12903.698485569992,28888.076942519998,53067.60738816001 2025-10-07,11:54:08.000,280,11067318,5765,0,1759838047,12903.779321289992,26583.850278989994,53067.83796312 2025-10-07,11:54:09.000,280,11067287,6245,0,1759838048,12904.203708819994,31651.103281229996,53068.08251232 2025-10-07,11:54:10.000,280,11067307,6124,0,1759838049,12904.769558859996,30267.930041760002,53068.27815168001 2025-10-07,11:54:11.000,280,11067379,6045,0,1759838050,12905.207419009988,29806.275468930005,53068.529688 2025-10-07,11:54:12.000,280,11067395,6084,0,1759838051,12905.362354139994,27041.021605140006,53068.76026296001 2025-10-07,11:54:13.000,280,11067240,5845,0,1759838052,12905.53076188999,28882.44468765,53069.004812160005 2025-10-07,11:54:14.000,280,11067271,5965,0,1759838053,12905.65875178,23352.966133049995,53069.2284 2025-10-07,11:54:15.000,280,11067260,5605,0,1759838054,12905.887786319996,27038.159658360004,53069.354168159996 2025-10-07,11:54:16.000,280,11067277,6084,0,1759838055,12906.231338129997,26577.70343763,53069.51487192 2025-10-07,11:54:17.000,280,11067244,5725,0,1759838056,12906.635516729999,29803.27958868,53069.675575680005 2025-10-07,11:54:18.000,280,11067332,5485,0,1759838057,12906.83086971999,31185.804308189996,53069.80833096 2025-10-07,11:54:19.000,280,11067275,5925,0,1759838058,12906.884760199995,33489.495237840005,53070.08781576 2025-10-07,11:54:20.000,280,11067307,6084,0,1759838059,12907.05990426,33028.947378419994,53070.227558160004 2025-10-07,11:54:21.000,280,11067378,5445,0,1759838060,12907.187894149996,33028.954427549994,53070.444158880004 2025-10-07,11:54:22.000,280,11067218,5565,0,1759838061,12907.295675109992,28421.558469990006,53070.67473384001 2025-10-07,11:54:23.000,280,11067262,5645,0,1759838062,12907.147476289996,33028.24951455,53070.98216712 2025-10-07,11:54:24.000,280,11067387,6005,0,1759838063,12907.113794739991,29342.421567540005,53071.12889664001 2025-10-07,11:54:25.000,280,11067347,5965,0,1759838064,12907.12053105,29342.32992885,53071.303574640006 2025-10-07,11:54:26.000,280,11067347,5645,0,1759838065,12907.127267359996,30724.396454910006,53071.471265520006 2025-10-07,11:54:27.000,280,11067301,5965,0,1759838066,12907.167685219996,27960.115371060005,53071.66690488 2025-10-07,11:54:28.000,280,11067379,6124,0,1759838067,12907.416928689992,26578.119336300006,53071.806647280006 2025-10-07,11:54:29.000,280,11067348,5645,0,1759838068,12907.666172159988,27038.8504731,53072.03722224 2025-10-07,11:54:30.000,280,11067345,5765,0,1759838069,12907.706590019989,27960.6652032,53072.15600328 2025-10-07,11:54:31.000,280,11067379,5845,0,1759838070,12907.693117399998,29343.161726189996,53072.372604 2025-10-07,11:54:32.000,280,11067317,6165,0,1759838071,12907.794162049999,30725.41152963,53072.70099864 2025-10-07,11:54:33.000,280,11067347,6205,0,1759838072,12907.565127510003,36715.42384539,53072.91759936 2025-10-07,11:54:34.000,280,11067304,5765,0,1759838073,12907.592072749998,33490.86276906,53073.15516144 2025-10-07,11:54:35.000,280,11067328,5525,0,1759838074,12907.90867931999,28883.755825829998,53073.32285232 2025-10-07,11:54:36.000,280,11067341,6084,0,1759838075,12907.98951503999,33951.600954990005,53073.62329848001 2025-10-07,11:54:37.000,280,11067353,6124,0,1759838076,12907.982778729995,26580.241124430002,53073.85387344 2025-10-07,11:54:38.000,280,11067332,5245,0,1759838077,12908.13771386,27962.794040459994,53074.14034536 2025-10-07,11:54:39.000,280,11067282,5525,0,1759838078,12908.400429950001,32109.670335119998,53074.419830160004 2025-10-07,11:54:40.000,280,11067302,5645,0,1759838079,12908.770926999998,34874.21928591,53074.81809600001 2025-10-07,11:54:41.000,280,11067317,5884,0,1759838080,12908.845026409988,33492.011777249994,53075.07661944 2025-10-07,11:54:42.000,280,11067292,5485,0,1759838081,12908.663146040002,24277.001339099996,53075.40501408 2025-10-07,11:54:43.000,280,11067353,6045,0,1759838082,12908.555365079992,30265.448747999995,53075.810267040004 2025-10-07,11:54:44.000,280,11067310,5884,0,1759838083,12908.272440059991,27960.615859290003,53076.096738960005 2025-10-07,11:54:45.000,280,11067324,5765,0,1759838084,12907.95583349,30262.99565076,53076.36923664 2025-10-07,11:54:46.000,280,11067305,5965,0,1759838085,12907.95583349,29341.286657610006,53076.648721440004 2025-10-07,11:54:47.000,280,11067314,5684,0,1759838086,12908.124241239995,28419.669303150004,53076.87929640001 2025-10-07,11:54:48.000,280,11067351,6045,0,1759838087,12908.393693639991,27958.705545060002,53077.02602592001 2025-10-07,11:54:49.000,280,11067319,6124,0,1759838088,12908.912389509998,25193.677253429996,53077.3683948 2025-10-07,11:54:50.000,280,11067336,5525,0,1759838089,12909.525393719996,25193.16266694,53077.612944 2025-10-07,11:54:51.000,280,11067313,6124,0,1759838090,12910.441531879995,26574.876736499995,53077.80159624 2025-10-07,11:54:52.000,280,11067345,6005,0,1759838091,12911.512605169999,31642.291868729997,53078.05313256001 2025-10-07,11:54:53.000,280,11067385,6245,0,1759838092,12912.94743919999,29799.332075879996,53078.35357872 2025-10-07,11:54:54.000,280,11067360,5725,0,1759838093,12914.11282083,28417.61095719,53078.61908928 2025-10-07,11:54:55.000,280,11067255,6084,0,1759838094,12915.136739949994,28418.386361490004,53078.80774152 2025-10-07,11:54:56.000,280,11067340,5605,0,1759838095,12915.790162019992,26575.722632100005,53079.10120056 2025-10-07,11:54:57.000,280,11067325,5965,0,1759838096,12916.315594199994,28418.12554368,53079.38068536 2025-10-07,11:54:58.000,280,11067376,5805,0,1759838097,12916.739981729996,32563.401685830002,53079.737028480005 2025-10-07,11:54:59.000,280,11067286,5725,0,1759838098,12917.063324609997,27956.132612610003,53079.96061632 2025-10-07,11:55:00.000,280,11067110,5765,0,1759838099,12917.60222940999,31181.081391090003,53080.22612688 2025-10-07,11:55:01.000,280,11067346,5805,0,1759838100,12918.141134209996,26113.37724453,53080.470676079996 2025-10-07,11:55:02.000,280,11067277,6165,0,1759838101,12918.605939599998,28417.13161635,53080.68727680001 2025-10-07,11:55:03.000,280,11067381,6365,0,1759838102,12919.18526225999,28878.504223979995,53080.98073584001 2025-10-07,11:55:04.000,280,11067314,5445,0,1759838103,12919.569231929992,32564.55069402,53081.16938808001 2025-10-07,11:55:05.000,280,11067378,5645,0,1759838104,12919.825211709998,27036.256393260002,53081.42791152 2025-10-07,11:55:06.000,280,11067227,6084,0,1759838105,12920.00035576999,24732.31874406,53081.70739632 2025-10-07,11:55:07.000,280,11067406,5565,0,1759838106,12920.18223613999,28417.378335899994,53081.965919760005 2025-10-07,11:55:08.000,280,11067244,5365,0,1759838107,12920.36411650999,24270.840399480003,53082.12662352001 2025-10-07,11:55:09.000,280,11067262,5605,0,1759838108,12920.748086179992,30721.069265550002,53082.32226288001 2025-10-07,11:55:10.000,280,11067297,6324,0,1759838109,12921.30719991,30260.549602650004,53082.371172720006 2025-10-07,11:55:11.000,280,11067366,5485,0,1759838110,12921.62380647999,32563.768240589998,53082.517902240004 2025-10-07,11:55:12.000,280,11067088,5645,0,1759838111,12921.758532679996,28416.941289840004,53082.66463176 2025-10-07,11:55:13.000,280,11067309,6284,0,1759838112,12921.839368399997,28416.412605089994,53082.8183484 2025-10-07,11:55:14.000,280,11067262,5765,0,1759838113,12922.223338069998,27955.307864400005,53082.90918096 2025-10-07,11:55:15.000,280,11067202,5765,0,1759838114,12922.80939704,26572.839537930005,53083.10482032 2025-10-07,11:55:16.000,280,11067263,5925,0,1759838115,12923.476291729989,35786.29211835,53083.28648544 2025-10-07,11:55:17.000,280,11067289,6205,0,1759838116,12924.203813209991,27954.483116190007,53083.51007328 2025-10-07,11:55:18.000,280,11067377,6324,0,1759838117,12925.052588269995,27493.195098120006,53083.69872552 2025-10-07,11:55:19.000,280,11067335,6084,0,1759838118,12925.692537720002,27031.97757135,53083.908339120004 2025-10-07,11:55:20.000,280,11067266,5605,0,1759838119,12926.26512407,27952.939356720002,53084.15288832 2025-10-07,11:55:21.000,280,11067268,5485,0,1759838120,12926.534576469996,27491.869861679996,53084.37647616001 2025-10-07,11:55:22.000,280,11067250,5645,0,1759838121,12926.588466950001,32559.482369549994,53084.61403824 2025-10-07,11:55:23.000,280,11067274,5765,0,1759838122,12926.42679551,26571.14774673,53084.80967760001 2025-10-07,11:55:24.000,280,11067336,5765,0,1759838123,12926.09671631999,32099.815651380006,53084.96339424 2025-10-07,11:55:25.000,280,11067205,6084,0,1759838124,12925.712746650002,30257.54667327,53085.13108512 2025-10-07,11:55:26.000,280,11067214,5725,0,1759838125,12925.409612700001,26572.56462186,53085.38262144001 2025-10-07,11:55:27.000,280,11067283,6124,0,1759838126,12925.012170409995,28415.249498639998,53085.655119120005 2025-10-07,11:55:28.000,280,11067330,5605,0,1759838127,12925.02564303,26111.530372470006,53085.822810000005 2025-10-07,11:55:29.000,280,11067299,6005,0,1759838128,12925.05932457999,31639.21844805,53086.11626904 2025-10-07,11:55:30.000,280,11067309,6045,0,1759838129,12924.98522517,32560.610230349994,53086.256011440004 2025-10-07,11:55:31.000,280,11067357,6165,0,1759838130,12925.08626982,32100.18925527,53086.661264400005 2025-10-07,11:55:32.000,280,11067209,6045,0,1759838131,12925.03911564999,29796.145869119995,53086.877865120005 2025-10-07,11:55:33.000,280,11067331,6245,0,1759838132,12924.547365019993,25188.129588120006,53087.262156720004 2025-10-07,11:55:34.000,280,11067315,5805,0,1759838133,12924.250967380001,27029.72889888,53087.64644832 2025-10-07,11:55:35.000,280,11067296,5645,0,1759838134,12924.055614389996,30252.985886159993,53087.97484296001 2025-10-07,11:55:36.000,280,11067300,5645,0,1759838135,12923.70532627,32094.472410839997,53088.25432776 2025-10-07,11:55:37.000,280,11067341,6045,0,1759838136,12923.584072689999,28408.369547759998,53088.59669664001 2025-10-07,11:55:38.000,280,11067281,6245,0,1759838137,12923.274202430002,26104.333210740006,53088.90412992001 2025-10-07,11:55:39.000,280,11067320,5684,0,1759838138,12922.836342279996,31632.33144804,53089.2115632 2025-10-07,11:55:40.000,280,11067260,5525,0,1759838139,12922.694879769995,28407.7210278,53089.48406088001 2025-10-07,11:55:41.000,280,11067384,5684,0,1759838140,12922.41869105999,30250.300167630005,53089.70066160001 2025-10-07,11:55:42.000,280,11067295,6045,0,1759838141,12922.230074379993,26565.06434754,53090.08495320001 2025-10-07,11:55:43.000,280,11067336,5805,0,1759838142,12922.593835119995,29328.140030159993,53090.46225768001 2025-10-07,11:55:44.000,280,11067331,6084,0,1759838143,12922.977804789996,26563.887142830004,53090.783665200004 2025-10-07,11:55:45.000,280,11067331,6005,0,1759838144,12923.287675049993,29326.723155030006,53091.07712424 2025-10-07,11:55:46.000,280,11067326,5645,0,1759838145,12923.435873869988,28864.53284832,53091.43346736 2025-10-07,11:55:47.000,280,11067389,6124,0,1759838146,12923.70532627,24717.628357139998,53091.71993928 2025-10-07,11:55:48.000,280,11067341,5965,0,1759838147,12923.873734019995,31165.1292099,53092.09025664 2025-10-07,11:55:49.000,280,11067327,5884,0,1759838148,12923.96804236,28400.51681694,53092.43262552001 2025-10-07,11:55:50.000,280,11067383,5884,0,1759838149,12924.04214176999,29781.652857840003,53092.65621336 2025-10-07,11:55:51.000,280,11067350,5485,0,1759838150,12924.096032249996,26556.55604763,53092.92172392 2025-10-07,11:55:52.000,280,11067279,6405,0,1759838151,12924.250967380001,29780.109098369998,53093.201208720006 2025-10-07,11:55:53.000,280,11067307,6284,0,1759838152,12924.345275719992,25173.523790759995,53093.41082232001 2025-10-07,11:55:54.000,280,11067373,6084,0,1759838153,12924.217285829996,29778.762714540004,53093.634410160004 2025-10-07,11:55:55.000,280,11067315,6005,0,1759838154,12923.893942949995,26554.138196040003,53093.7881268 2025-10-07,11:55:56.000,280,11067281,6084,0,1759838155,12923.301147669998,25171.768557389994,53093.990753280006 2025-10-07,11:55:57.000,280,11067342,5645,0,1759838156,12922.364800579999,28394.764726859998,53094.16543128 2025-10-07,11:55:58.000,280,11067308,5684,0,1759838157,12921.435189799995,31156.874678670007,53094.31914792001 2025-10-07,11:55:59.000,280,11067352,5525,0,1759838158,12920.741349869997,29313.068990219996,53094.57767136 2025-10-07,11:56:00.000,280,11067382,5725,0,1759838159,12920.20244506999,29772.263416679998,53094.77331072 2025-10-07,11:56:01.000,280,11067300,5565,0,1759838160,12919.845420639998,27007.770858930002,53095.0108728 2025-10-07,11:56:02.000,280,11067335,6205,0,1759838161,12919.353670010001,27007.249223310006,53095.18555080001 2025-10-07,11:56:03.000,280,11067311,6405,0,1759838162,12918.895600929995,29310.023766059996,53095.48599696 2025-10-07,11:56:04.000,280,11067298,5725,0,1759838163,12918.592466979993,32994.907129650004,53095.73054616 2025-10-07,11:56:05.000,280,11067344,5605,0,1759838164,12918.336487200002,26086.202848379995,53095.96112112 2025-10-07,11:56:06.000,280,11067362,5765,0,1759838165,12918.107452659991,29769.063111659998,53096.20567032 2025-10-07,11:56:07.000,280,11067284,5645,0,1759838166,12917.56181154999,27465.343985490006,53096.56201344 2025-10-07,11:56:08.000,280,11067366,5805,0,1759838167,12917.009434129992,29767.723776960003,53096.88342096001 2025-10-07,11:56:09.000,280,11067253,6165,0,1759838168,12916.52441980999,32991.07240293,53096.97425352 2025-10-07,11:56:10.000,280,11067268,5845,0,1759838169,12916.019196560002,27002.871713579996,53097.35854512 2025-10-07,11:56:11.000,280,11067377,5925,0,1759838170,12915.790162019992,34369.346497050006,53097.561171600006 2025-10-07,11:56:12.000,280,11067271,5925,0,1759838171,12915.783425709997,27000.27763374,53097.85463064 2025-10-07,11:56:13.000,280,11067317,6045,0,1759838172,12916.133713829993,28381.519411589994,53098.12712832 2025-10-07,11:56:14.000,280,11067419,6084,0,1759838173,12916.69282756,32064.98590005,53098.37167752001 2025-10-07,11:56:15.000,280,11067277,6084,0,1759838174,12916.995961510002,28380.64531947,53098.58827824001 2025-10-07,11:56:16.000,280,11067345,6045,0,1759838175,12916.969016269992,30222.477251520002,53098.91667288 2025-10-07,11:56:17.000,280,11067263,5884,0,1759838176,12916.739981729996,26998.853709479998,53099.070389520006 2025-10-07,11:56:18.000,280,11067305,6005,0,1759838177,12916.854499000001,26077.34209197,53099.37782280001 2025-10-07,11:56:19.000,280,11067330,5605,0,1759838178,12917.447294279998,27918.758125349996,53099.67826896 2025-10-07,11:56:20.000,280,11067263,5845,0,1759838179,12918.329750889992,24694.535407260002,53100.055573440004 2025-10-07,11:56:21.000,280,11067340,5884,0,1759838180,12919.13137178,29758.926462720003,53100.4258908 2025-10-07,11:56:22.000,280,11067414,5684,0,1759838181,12919.582704549997,26996.012910089994,53100.83114376 2025-10-07,11:56:23.000,280,11067336,5725,0,1759838182,12920.02056469999,29298.970730219997,53101.22242248001 2025-10-07,11:56:24.000,280,11067369,6084,0,1759838183,12920.28328078999,33904.167359219995,53101.6137012 2025-10-07,11:56:25.000,280,11067383,5965,0,1759838184,12920.438215919996,28377.818618339996,53102.12376096 2025-10-07,11:56:26.000,280,11067303,6005,0,1759838185,12920.438215919996,28376.782396230003,53102.4521556 2025-10-07,11:56:27.000,280,11067323,6324,0,1759838186,12920.34390757999,28836.20239485,53102.93426688 2025-10-07,11:56:28.000,280,11067242,5605,0,1759838187,12920.296753409995,33439.834116989994,53103.37445544 2025-10-07,11:56:29.000,280,11067367,6084,0,1759838188,12920.027301009999,28834.57404582,53103.80765688001 2025-10-07,11:56:30.000,280,11067350,5245,0,1759838189,12919.656803960002,29294.995020899994,53104.10810304 2025-10-07,11:56:31.000,280,11067322,5765,0,1759838190,12919.360406319996,28834.785519719997,53104.534317360005 2025-10-07,11:56:32.000,280,11067333,6205,0,1759838191,12919.259361669996,26993.05227549,53104.79284080001 2025-10-07,11:56:33.000,280,11067335,6084,0,1759838192,12918.727193179999,30676.180405709994,53105.19110664 2025-10-07,11:56:34.000,280,11067322,5525,0,1759838193,12918.289333029992,28833.368644589995,53105.53347552001 2025-10-07,11:56:35.000,280,11067333,6205,0,1759838194,12918.127661589991,29753.540927399998,53105.86187016 2025-10-07,11:56:36.000,280,11067410,5684,0,1759838195,12918.302805649997,30673.656817170006,53106.12738072 2025-10-07,11:56:37.000,280,11067415,6084,0,1759838196,12918.747402109999,25147.822662780003,53106.52564656 2025-10-07,11:56:38.000,280,11067324,5765,0,1759838197,12919.414296800001,27449.89229253,53106.93788664 2025-10-07,11:56:39.000,280,11067341,6045,0,1759838198,12919.906047429999,31133.041570140005,53107.287242640006 2025-10-07,11:56:40.000,280,11067295,5965,0,1759838199,12920.074455179994,31592.708288309994,53107.66454712001 2025-10-07,11:56:41.000,280,11067358,5605,0,1759838200,12920.16876352,30670.85126343,53108.01390312 2025-10-07,11:56:42.000,280,11067315,5965,0,1759838201,12920.236126619995,28368.18245763,53108.37024624 2025-10-07,11:56:43.000,280,11067259,6565,0,1759838202,12920.768295109992,32972.35696278,53108.67069240001 2025-10-07,11:56:44.000,280,11067323,6045,0,1759838203,12921.859577329997,28828.02540405,53108.90825448 2025-10-07,11:56:45.000,280,11067318,5485,0,1759838204,12922.58036249999,27445.373800200003,53109.30652032 2025-10-07,11:56:46.000,280,11067251,6205,0,1759838205,12922.58709881,28825.76968245,53109.662863440004 2025-10-07,11:56:47.000,280,11067276,5605,0,1759838206,12922.72856132,30206.863428569995,53109.98427096 2025-10-07,11:56:48.000,280,11067256,5645,0,1759838207,12922.964332169991,31587.787995570005,53110.36157544 2025-10-07,11:56:49.000,280,11067332,5405,0,1759838208,12923.253993500002,27904.194622769995,53110.74586704 2025-10-07,11:56:50.000,280,11067303,6124,0,1759838209,12923.536918519989,31126.161619260005,53110.99041624 2025-10-07,11:56:51.000,280,11067381,6005,0,1759838210,12923.530182209994,26980.955968409995,53111.360733600006 2025-10-07,11:56:52.000,280,11067408,5725,0,1759838211,12923.334829220003,31123.370163779997,53111.75201232 2025-10-07,11:56:53.000,280,11067361,6245,0,1759838212,12923.287675049993,34344.829622909994,53112.080406960005 2025-10-07,11:56:54.000,280,11067368,5845,0,1759838213,12923.173157780002,32041.744918440003,53112.464698560005 2025-10-07,11:56:55.000,280,11067366,5485,0,1759838214,12923.355038150003,28357.037783099993,53112.73020912 2025-10-07,11:56:56.000,280,11067257,6084,0,1759838215,12923.86026139999,27895.157638110002,53113.02366816 2025-10-07,11:56:57.000,280,11067346,5725,0,1759838216,12924.015196529996,32957.81460759,53113.35904992 2025-10-07,11:56:58.000,280,11067338,5485,0,1759838217,12924.170131660001,32035.87299315,53113.65949608001 2025-10-07,11:56:59.000,280,11067197,6284,0,1759838218,12924.426111439992,27431.64209496,53114.11365888001 2025-10-07,11:57:00.000,280,11067250,5765,0,1759838219,12925.113215059995,30653.891056649998,53114.44904064001 2025-10-07,11:57:01.000,280,11067275,5925,0,1759838220,12925.867681779993,32034.681690180005,53114.79140952 2025-10-07,11:57:02.000,280,11067383,5884,0,1759838221,12926.4874223,26509.869659639997,53115.18967536001 2025-10-07,11:57:03.000,280,11067366,5845,0,1759838222,12926.696247909997,26968.302780059996,53115.699735120004 2025-10-07,11:57:04.000,280,11067341,5884,0,1759838223,12926.521103849991,27886.931303399993,53116.13293656 2025-10-07,11:57:05.000,280,11067300,5645,0,1759838224,12926.17755203999,29726.599152540002,53116.51024104001 2025-10-07,11:57:06.000,280,11067241,5805,0,1759838225,12926.33922347999,33408.23991633,53116.91549400001 2025-10-07,11:57:07.000,280,11067163,6205,0,1759838226,12926.992645550003,24201.589746359998,53117.327734080005 2025-10-07,11:57:08.000,280,11067078,5805,0,1759838227,12927.5652319,28344.33525084,53117.76792264 2025-10-07,11:57:09.000,280,11067225,6365,0,1759838228,12928.144554559993,32947.87533429,53118.18016272 2025-10-07,11:57:10.000,280,11067315,6005,0,1759838229,12928.521787919999,32948.36172426,53118.52253160001 2025-10-07,11:57:11.000,280,11067253,6005,0,1759838230,12928.750822459995,32027.85813234,53118.934771680004 2025-10-07,11:57:12.000,280,11067294,5525,0,1759838231,12928.83839448999,29265.9526053,53119.29810192 2025-10-07,11:57:13.000,280,11067324,5925,0,1759838232,12929.033747479996,27424.628210609997,53119.64745792001 2025-10-07,11:57:14.000,280,11067329,6324,0,1759838233,12929.330145120002,27884.28083052,53119.961878320006 2025-10-07,11:57:15.000,280,11067355,6124,0,1759838234,12929.464871319993,32486.037484080007,53120.26931160001 2025-10-07,11:57:16.000,280,11067314,5605,0,1759838235,12929.384035599993,30183.072614820005,53120.59071912 2025-10-07,11:57:17.000,280,11067272,5645,0,1759838236,12929.256045709997,31562.911615799996,53120.87719104 2025-10-07,11:57:18.000,280,11067318,5684,0,1759838237,12929.323408809993,28800.67477965,53121.0728304 2025-10-07,11:57:19.000,280,11067304,5565,0,1759838238,12929.67369692999,32482.73849124,53121.33834096 2025-10-07,11:57:20.000,280,11067325,6005,0,1759838239,12930.09808445999,27879.34643952,53121.5269932 2025-10-07,11:57:21.000,280,11067292,5485,0,1759838240,12930.603307709993,24196.26765321,53121.77852952001 2025-10-07,11:57:22.000,280,11067299,5884,0,1759838241,12931.21631191999,23274.78423222,53121.96019464 2025-10-07,11:57:23.000,280,11067284,5645,0,1759838242,12931.876470299998,28336.820878259998,53122.23269232001 2025-10-07,11:57:24.000,280,11067275,6124,0,1759838243,12932.53662867999,27875.589253230006,53122.421344559996 2025-10-07,11:57:25.000,280,11067451,5884,0,1759838244,12933.39214004999,23732.653422240008,53122.55409984 2025-10-07,11:57:26.000,280,11067342,5765,0,1759838245,12934.315014519998,26954.01419355,53122.79864904 2025-10-07,11:57:27.000,280,11067290,5485,0,1759838246,12934.463213339994,32016.079036109993,53123.00127552001 2025-10-07,11:57:28.000,280,11067295,6205,0,1759838247,12934.294805589998,25571.820783150004,53123.14101792001 2025-10-07,11:57:29.000,280,11067259,5884,0,1759838248,12934.018616879992,28792.878441869994,53123.294734560004 2025-10-07,11:57:30.000,280,11067301,6084,0,1759838249,12933.836736509991,27411.573221850005,53123.47639968001 2025-10-07,11:57:31.000,280,11067316,5445,0,1759838250,12933.769373409996,30172.400232,53123.60216784001 2025-10-07,11:57:32.000,280,11067252,5565,0,1759838251,12934.025353190002,30171.970235069995,53123.70697464 2025-10-07,11:57:33.000,280,11067298,5925,0,1759838252,12934.213969869998,31091.888749200007,53123.87466552 2025-10-07,11:57:34.000,280,11067231,6084,0,1759838253,12933.877154369991,30171.082044690003,53123.916588240005 2025-10-07,11:57:35.000,280,11067345,6245,0,1759838254,12933.358458499999,35693.878024050005,53124.05633064001 2025-10-07,11:57:36.000,280,11067269,6245,0,1759838255,12933.115951339998,30631.580560200004,53124.14017608 2025-10-07,11:57:37.000,280,11067338,5485,0,1759838256,12933.109215029988,27870.37994616,53124.17511168001 2025-10-07,11:57:38.000,280,11067289,6005,0,1759838257,12933.41908529,33393.38035029,53124.22402152001 2025-10-07,11:57:39.000,280,11067337,6005,0,1759838258,12933.80305496,30631.827279749996,53124.40568664 2025-10-07,11:57:40.000,280,11067465,6005,0,1759838259,12934.180288319993,27870.06273531,53124.52446768 2025-10-07,11:57:41.000,280,11067254,5645,0,1759838260,12934.315014519998,30631.28449674,53124.62927448001 2025-10-07,11:57:42.000,280,11067345,6084,0,1759838261,12934.59120322999,33852.74395587,53124.824913840006 2025-10-07,11:57:43.000,280,11067367,6165,0,1759838262,12934.806765149995,33852.10953417,53124.950682 2025-10-07,11:57:44.000,280,11067266,5525,0,1759838263,12934.645093709994,32470.74087198,53125.02754032 2025-10-07,11:57:45.000,280,11067265,5884,0,1759838264,12934.73940205,24646.488537180005,53125.20221832001 2025-10-07,11:57:46.000,280,11067365,6005,0,1759838265,12935.049272309996,35231.50443996,53125.22317968 2025-10-07,11:57:47.000,280,11067299,6324,0,1759838266,12935.473659839998,32009.170888709996,53125.3349736 2025-10-07,11:57:48.000,280,11067254,5645,0,1759838267,12935.79026640999,27866.319647280005,53125.41881904001 2025-10-07,11:57:49.000,280,11067326,5725,0,1759838268,12935.9182563,26484.767707709994,53125.41183192 2025-10-07,11:57:50.000,280,11067289,6045,0,1759838269,12935.985619399995,27865.156540829994,53125.50266448 2025-10-07,11:57:51.000,280,11067348,5684,0,1759838270,12936.24159918,30166.443717150003,53125.48170312 2025-10-07,11:57:52.000,280,11067368,5645,0,1759838271,12936.753558739998,28786.357996620005,53125.523625840004 2025-10-07,11:57:53.000,280,11067541,6245,0,1759838272,12937.514761769991,31087.454846430002,53125.53061296 2025-10-07,11:57:54.000,280,11067483,5965,0,1759838273,12937.871786199998,30626.695513109997,53125.60048416 2025-10-07,11:57:55.000,280,11067490,5565,0,1759838274,12938.080611809994,29245.235212230007,53125.649394 2025-10-07,11:57:56.000,280,11067498,5565,0,1759838275,12938.32985527999,28784.750794980006,53125.712278080005 2025-10-07,11:57:57.000,280,11067423,6084,0,1759838276,12938.43763624,26023.684114410004,53125.72625232 2025-10-07,11:57:58.000,280,11067482,5725,0,1759838277,12938.686879709996,31085.86174305,53125.80311064001 2025-10-07,11:57:59.000,280,11067504,5645,0,1759838278,12939.252729749998,24643.217740859996,53125.7891364 2025-10-07,11:58:00.000,280,11067523,6365,0,1759838279,12940.081295880002,31546.52238855,53125.7891364 2025-10-07,11:58:01.000,280,11067457,6124,0,1759838280,12940.93007093999,25103.406094649996,53125.831059120006 2025-10-07,11:58:02.000,280,11067525,6324,0,1759838281,12941.873154339999,28324.63293249,53125.92189168001 2025-10-07,11:58:03.000,280,11067539,5884,0,1759838282,12942.796028809993,26943.017550749995,53126.07560832 2025-10-07,11:58:04.000,280,11067491,6045,0,1759838283,12943.011590729999,29703.040960080005,53126.15246664 2025-10-07,11:58:05.000,280,11067516,5765,0,1759838284,12942.924018699989,22338.680915610006,53126.20137648 2025-10-07,11:58:06.000,280,11067458,5765,0,1759838285,12942.802765119988,28320.15673494,53126.334131760006 2025-10-07,11:58:07.000,280,11067488,5605,0,1759838286,12943.18673478999,33841.52174091,53126.39002872 2025-10-07,11:58:08.000,280,11067518,5565,0,1759838287,12943.739112210002,29699.502296820006,53126.45291280001 2025-10-07,11:58:09.000,280,11067463,6124,0,1759838288,12944.45316107,28778.667395790006,53126.599642320005 2025-10-07,11:58:10.000,280,11067437,6045,0,1759838289,12944.776503950001,29237.64329922,53126.697462000004 2025-10-07,11:58:11.000,280,11067470,5725,0,1759838290,12945.079637900002,26935.848585540007,53126.76034608001 2025-10-07,11:58:12.000,280,11067427,5884,0,1759838291,12945.638751629995,27395.205141989994,53126.9420112 2025-10-07,11:58:13.000,280,11067518,5925,0,1759838292,12946.150711189992,21872.775717390003,53127.10970208 2025-10-07,11:58:14.000,280,11067535,6124,0,1759838293,12946.393218349993,27394.380393779997,53127.28438008 2025-10-07,11:58:15.000,280,11067515,6165,0,1759838294,12946.736770159994,31075.407883260006,53127.41014824001 2025-10-07,11:58:16.000,280,11067538,5605,0,1759838295,12947.11400352,33836.044566900004,53127.556877760006 2025-10-07,11:58:17.000,280,11067506,5765,0,1759838296,12947.545127359997,24632.700438900007,53127.6407232 2025-10-07,11:58:18.000,280,11067504,5725,0,1759838297,12948.15139526,27393.760070339995,53127.80142696 2025-10-07,11:58:19.000,280,11067569,6084,0,1759838298,12948.804817329998,28314.23546574,53127.92719512 2025-10-07,11:58:20.000,280,11067391,6245,0,1759838299,12949.52560249999,28774.444966919997,53127.96911784 2025-10-07,11:58:21.000,280,11067492,5765,0,1759838300,12950.455213279994,28774.318082579994,53128.21366704 2025-10-07,11:58:22.000,280,11067549,5965,0,1759838301,12951.586913359999,31995.52377303,53128.45821624 2025-10-07,11:58:23.000,280,11067535,6324,0,1759838302,12952.94091166999,24172.61077293,53128.61892 2025-10-07,11:58:24.000,280,11067503,6124,0,1759838303,12954.07934805999,27853.603016759997,53128.828533600004 2025-10-07,11:58:25.000,280,11067523,6005,0,1759838304,12955.453555299995,26473.18598712,53129.142954 2025-10-07,11:58:26.000,280,11067547,6084,0,1759838305,12956.733454199995,31534.447228859994,53129.42243880001 2025-10-07,11:58:27.000,280,11067514,5485,0,1759838306,12958.208706090001,27852.644335079996,53129.715897840004 2025-10-07,11:58:28.000,280,11067580,5645,0,1759838307,12959.549231780002,28312.846787129994,53129.91852432 2025-10-07,11:58:29.000,280,11067552,5565,0,1759838308,12960.781976509992,31534.024281060003,53130.30980304001 2025-10-07,11:58:30.000,280,11067540,5765,0,1759838309,12961.54317954,31533.023304600007,53130.56133936 2025-10-07,11:58:31.000,280,11067500,5525,0,1759838310,12962.028193860002,30151.147105049997,53130.86877264 2025-10-07,11:58:32.000,280,11067411,5925,0,1759838311,12962.263964709993,26468.829624780003,53131.01550216 2025-10-07,11:58:33.000,280,11067493,6245,0,1759838312,12962.58057128,28769.045333340007,53131.33690968001 2025-10-07,11:58:34.000,280,11067579,6165,0,1759838313,12963.496709439998,28309.005011279995,53131.46966496 2025-10-07,11:58:35.000,280,11067513,6045,0,1759838314,12964.594727969998,28769.884179810004,53131.66530432 2025-10-07,11:58:36.000,280,11067503,6084,0,1759838315,12965.686010190002,33371.168541659994,53131.77011112001 2025-10-07,11:58:37.000,280,11067541,5845,0,1759838316,12966.346168569995,29689.534826999996,53132.014660320005 2025-10-07,11:58:38.000,280,11067526,5645,0,1759838317,12966.925491230002,25087.573748669995,53132.133441360005 2025-10-07,11:58:39.000,280,11067533,6124,0,1759838318,12967.67995795,29228.246808929995,53132.32209360001 2025-10-07,11:58:40.000,280,11067511,5965,0,1759838319,12968.91270267999,24166.795240680003,53132.4967716 2025-10-07,11:58:41.000,280,11067467,5965,0,1759838320,12969.822104529994,26006.77325154,53132.48279736 2025-10-07,11:58:42.000,280,11067513,5925,0,1759838321,12970.556362319992,29687.920576229997,53132.62952688001 2025-10-07,11:58:43.000,280,11067514,5684,0,1759838322,12971.37819214,29688.125001000008,53132.69241096 2025-10-07,11:58:44.000,280,11067483,6485,0,1759838323,12972.213494579999,28308.025182209996,53132.74830792001 2025-10-07,11:58:45.000,280,11067465,5965,0,1759838324,12973.378876209994,26467.553732250002,53132.79721776001 2025-10-07,11:58:46.000,280,11067524,5565,0,1759838325,12974.315223299993,26927.192253899993,53132.89503744001 2025-10-07,11:58:47.000,280,11067444,5725,0,1759838326,12975.406505519997,23705.944268670006,53132.93696016 2025-10-07,11:58:48.000,280,11067532,5805,0,1759838327,12976.827866929998,26006.145878969997,53132.99984424 2025-10-07,11:58:49.000,280,11067552,5525,0,1759838328,12978.121238449989,36128.10443204999,53133.06272832001 2025-10-07,11:58:50.000,280,11067403,6245,0,1759838329,12979.145157569998,29686.27812894,53133.069715440004 2025-10-07,11:58:51.000,280,11067437,6124,0,1759838330,12980.155604070002,30606.076807859994,53133.04875408 2025-10-07,11:58:52.000,280,11067465,6084,0,1759838331,12980.91007079,26004.644414280003,53133.13259952001 2025-10-07,11:58:53.000,280,11067502,5725,0,1759838332,12982.014825629994,26464.247690279997,53133.02779272 2025-10-07,11:58:54.000,280,11067461,6045,0,1759838333,12982.802973899998,35205.39446244,53133.04176696001 2025-10-07,11:58:55.000,280,11067466,5565,0,1759838334,12983.213888809994,25082.660505060005,53132.99285712001 2025-10-07,11:58:56.000,280,11067550,5765,0,1759838335,12983.671957890001,32443.799097120005,53132.97888288 2025-10-07,11:58:57.000,280,11067412,5645,0,1759838336,12984.42642461,26002.402790940003,53132.93696016 2025-10-07,11:58:58.000,280,11067416,5605,0,1759838337,12985.80063184999,30143.26617771,53132.83914048 2025-10-07,11:58:59.000,280,11067485,6084,0,1759838338,12986.83802358999,30142.984212509997,53132.72734656001 2025-10-07,11:59:00.000,280,11067433,6084,0,1759838339,12987.666589719993,31523.034687389998,53132.65048824 2025-10-07,11:59:01.000,280,11067455,6245,0,1759838340,12988.212230829995,32903.973352650006,53132.52472008 2025-10-07,11:59:02.000,280,11067434,5725,0,1759838341,12988.953224929988,31524.416316870003,53132.48978448001 2025-10-07,11:59:03.000,280,11067501,6205,0,1759838342,12990.064716079993,34745.68544949,53132.398951920004 2025-10-07,11:59:04.000,280,11067506,5605,0,1759838343,12990.940436379991,27844.60832688,53132.34305496001 2025-10-07,11:59:05.000,280,11067522,5605,0,1759838344,12991.748793579995,33366.184806749996,53132.32209360001 2025-10-07,11:59:06.000,280,11067428,5645,0,1759838345,12992.617777569998,28305.536839320004,53132.231261040004 2025-10-07,11:59:07.000,280,11067423,6284,0,1759838346,12993.608015140002,31986.832195740004,53132.2172868 2025-10-07,11:59:08.000,280,11067430,5645,0,1759838347,12994.28164614,31987.015473120002,53132.182351200005 2025-10-07,11:59:09.000,280,11067483,5925,0,1759838348,12994.45679019999,25545.851788230008,53132.1474156 2025-10-07,11:59:10.000,280,11067550,5605,0,1759838349,12994.578043779991,34748.73772278,53132.133441360005 2025-10-07,11:59:11.000,280,11067522,5765,0,1759838350,12994.860968799992,31528.807924859997,53132.09850576 2025-10-07,11:59:12.000,280,11067463,6324,0,1759838351,12995.507654559995,26007.809473650006,53132.084531520006 2025-10-07,11:59:14.000,280,11067533,6124,0,1759838353,12996.457474269999,28308.532719569994,53131.86094368001 2025-10-07,11:59:15.000,280,11067477,6245,0,1759838354,12996.71345404999,27848.351414909994,53131.82600808 2025-10-07,11:59:16.000,280,11067558,5925,0,1759838355,12996.57199153999,25087.390471289997,53131.82600808 2025-10-07,11:59:17.000,280,11067482,5805,0,1759838356,12996.787553459995,26468.399627849998,53131.69325280001 2025-10-07,11:59:18.000,280,11067504,5765,0,1759838357,12997.562229109993,29689.718104379994,53131.511587680005 2025-10-07,11:59:19.000,280,11067462,5605,0,1759838358,12998.451422029997,27848.91534531,53131.5185748 2025-10-07,11:59:20.000,280,11067467,6084,0,1759838359,12999.306933399996,28768.671729449998,53131.4487036 2025-10-07,11:59:21.000,280,11067490,5445,0,1759838360,12999.899728679993,29688.604341840008,53131.45569072001 2025-10-07,11:59:22.000,280,11067487,6084,0,1759838361,13000.3173799,30609.432193739995,53131.5185748 2025-10-07,11:59:23.000,280,11067465,6045,0,1759838362,13000.863021010002,28309.526646900005,53131.42075512 2025-10-07,11:59:24.000,280,11067442,5884,0,1759838363,13001.543388319995,25089.519308550007,53131.28101272 2025-10-07,11:59:25.000,280,11067444,5525,0,1759838364,13001.981248470001,31071.749384790004,53131.31594832001 2025-10-07,11:59:26.000,280,11067508,5725,0,1759838365,13002.580780059994,25550.497164900007,53131.23909000001 2025-10-07,11:59:27.000,280,11067600,5884,0,1759838366,13003.065794379996,27391.12369572,53131.246077120006 2025-10-07,11:59:28.000,280,11067515,5965,0,1759838367,13003.416082499993,25090.273565459996,53131.26703848001 2025-10-07,11:59:29.000,280,11067470,5565,0,1759838368,13003.80678847999,28771.096630169995,53131.18319304 2025-10-07,11:59:30.000,280,11067529,6245,0,1759838369,13004.507364719997,33372.120174209995,53131.127296080005 2025-10-07,11:59:31.000,280,11067543,6005,0,1759838370,13005.302249299995,26009.226348779994,53130.98755368 2025-10-07,11:59:32.000,280,11067450,5765,0,1759838371,13006.076924949994,31070.466443130004,53130.97357944 2025-10-07,11:59:33.000,280,11067430,5405,0,1759838372,13006.649511299991,25549.045044119994,53130.83383704001 2025-10-07,11:59:34.000,280,11067480,5725,0,1759838373,13007.60606731999,29230.60121835,53130.68710752001 2025-10-07,11:59:35.000,280,11067486,5645,0,1759838374,13008.549150719999,31071.453321330002,53130.6102492 2025-10-07,11:59:36.000,280,11067580,5525,0,1759838375,13009.492234119993,28770.687780630004,53130.4705068 2025-10-07,11:59:37.000,280,11067517,6045,0,1759838376,13010.475735380001,22328.896723169993,53130.37268712 2025-10-07,11:59:38.000,280,11067419,6005,0,1759838377,13011.48618187999,22329.425407920004,53130.1560864 2025-10-07,11:59:39.000,280,11067464,5565,0,1759838378,13012.55051886,33373.00836459,53130.09320232001 2025-10-07,11:59:40.000,280,11067538,5605,0,1759838379,13013.64180107999,22789.938021690003,53130.03730536 2025-10-07,11:59:41.000,280,11067516,5485,0,1759838380,13014.894754739995,29691.89628555,53130.07922808 2025-10-07,11:59:42.000,280,11067505,5884,0,1759838381,13016.033191129995,27851.4741795,53130.10717656 2025-10-07,11:59:43.000,280,11067426,5445,0,1759838382,13017.077319179989,27851.02303518,53130.20499624 2025-10-07,11:59:44.000,280,11067478,5485,0,1759838383,13017.939566859997,29231.003018760006,53130.23294472001 2025-10-07,11:59:45.000,280,11067523,5925,0,1759838384,13018.48520797,28770.490404990007,53130.37268712 2025-10-07,11:59:46.000,280,11067599,5925,0,1759838385,13019.131893730002,37052.15373636001,53130.4705068 2025-10-07,11:59:47.000,280,11067413,5884,0,1759838386,13019.475445539989,26928.55978512,53130.49146816 2025-10-07,11:59:48.000,280,11067638,5485,0,1759838387,13019.75837055999,29688.808766610004,53130.64518480001 2025-10-07,11:59:49.000,280,11067607,6084,0,1759838388,13020.081713439991,30608.73432987,53130.673133280005 2025-10-07,11:59:50.000,280,11067445,5845,0,1759838389,13020.445474179993,29228.33139849,53130.70806888 2025-10-07,11:59:51.000,280,11067493,5805,0,1759838390,13020.93722480999,27847.576010610006,53130.80588856 2025-10-07,11:59:52.000,280,11067496,5445,0,1759838391,13021.536756399997,28767.318296490004,53130.81287568001 2025-10-07,11:59:53.000,280,11067596,5565,0,1759838392,13022.210387399995,31527.708260579995,53130.7499916 2025-10-07,11:59:54.000,280,11067541,6405,0,1759838393,13023.092844009989,26465.840793659998,53130.77095296 2025-10-07,11:59:55.000,280,11067536,5605,0,1759838394,13023.631748809996,26005.025067299997,53130.79890144 2025-10-07,11:59:56.000,280,11067371,6124,0,1759838395,13023.773211319996,31065.468609960008,53130.70806888 2025-10-07,11:59:57.000,280,11067411,5925,0,1759838396,13024.049400030002,27384.617348729997,53130.6102492 2025-10-07,11:59:58.000,280,11067566,5805,0,1759838397,13024.238016709998,25544.202291809997,53130.4355712 2025-10-07,11:59:59.000,280,11067497,6124,0,1759838398,13024.43336969999,28765.020280109995,53130.21198336001 2025-10-07,12:00:00.000,280,11067433,6124,0,1759838399,13024.65566792999,30145.18354107,53129.97442128001 2025-10-07,12:00:01.000,280,11067524,5645,0,1759838400,13024.810603059996,28765.006181849996,53129.56218120001 2025-10-07,12:00:02.000,280,11067495,5884,0,1759838401,13024.76344889,24164.454929519998,53129.29667064 2025-10-07,12:00:03.000,280,11067523,5965,0,1759838402,13024.810603059996,24625.284754139997,53128.78661088 2025-10-07,12:00:04.000,280,11067434,5925,0,1759838403,13024.372742909989,30607.13417736,53128.43725488001 2025-10-07,12:00:05.000,280,11067540,5405,0,1759838404,13023.901201209992,26006.470138949997,53128.15078296001 2025-10-07,12:00:06.000,280,11067490,5565,0,1759838405,13023.429659509995,27387.1479864,53127.82937544 2025-10-07,12:00:07.000,280,11067467,6045,0,1759838406,13023.146734489994,33828.988387770005,53127.49399368 2025-10-07,12:00:08.000,280,11067501,5805,0,1759838407,13023.072635079989,27847.406831490007,53127.4660452 2025-10-07,12:00:09.000,280,11067514,5605,0,1759838408,13022.910963640003,33828.939043859995,53127.221496000006 2025-10-07,12:00:10.000,280,11067396,5645,0,1759838409,13023.012008289988,31068.654816719994,53127.06079224 2025-10-07,12:00:11.000,280,11067381,5925,0,1759838410,13023.34208748,26928.150935579994,53126.96297256 2025-10-07,12:00:12.000,280,11067497,5884,0,1759838411,13023.813629179996,29229.184343219997,53126.79528168 2025-10-07,12:00:13.000,280,11067467,5965,0,1759838412,13024.042663719993,33830.278378560004,53126.74637184 2025-10-07,12:00:14.000,280,11067432,5765,0,1759838413,13023.934882759997,24627.568672260008,53126.83021728001 2025-10-07,12:00:15.000,280,11067596,5365,0,1759838414,13023.766475010001,35210.46278690999,53126.6275908 2025-10-07,12:00:16.000,280,11067532,5765,0,1759838415,13023.60480357,27388.12076634,53126.599642320005 2025-10-07,12:00:17.000,280,11067488,5565,0,1759838416,13023.678902979991,22326.718542000002,53126.599642320005 2025-10-07,12:00:18.000,280,11067509,5925,0,1759838417,13024.008982170002,27387.7824081,53126.45291280001 2025-10-07,12:00:19.000,280,11067453,6045,0,1759838418,13024.271698259989,33369.00445875,53126.480861280004 2025-10-07,12:00:20.000,280,11067475,6324,0,1759838419,13024.689349479995,25546.41571863,53126.37605448001 2025-10-07,12:00:21.000,280,11067506,5605,0,1759838420,13025.026164980001,27846.448149810007,53126.23631208001 2025-10-07,12:00:22.000,280,11067508,5485,0,1759838421,13025.67958705,31067.30843289,53126.27124768 2025-10-07,12:00:23.000,280,11067396,5765,0,1759838422,13026.265646020001,26005.913257680004,53126.18041512 2025-10-07,12:00:24.000,280,11067488,5605,0,1759838423,13026.818023439999,24164.997712530007,53126.096569680005 2025-10-07,12:00:25.000,280,11067447,6084,0,1759838424,13027.087475839995,31986.648918360006,53125.977788640004 2025-10-07,12:00:26.000,280,11067463,5925,0,1759838425,13027.579226469992,26005.271786850004,53125.91490456 2025-10-07,12:00:27.000,280,11067519,5845,0,1759838426,13028.077713409999,26465.453091510004,53125.88695608 2025-10-07,12:00:28.000,280,11067479,6045,0,1759838427,13028.710926549997,31066.68810945,53125.76817504 2025-10-07,12:00:29.000,280,11067475,6365,0,1759838428,13029.276776589999,27385.625374320007,53125.77516216 2025-10-07,12:00:30.000,280,11067407,6084,0,1759838429,13029.802208770001,29686.066655040006,53125.74721368 2025-10-07,12:00:31.000,280,11067540,5684,0,1759838430,13030.280486779993,30145.99419102,53125.75420080001 2025-10-07,12:00:32.000,280,11067489,6045,0,1759838431,13030.57688442,28765.866175710005,53125.642406880004 2025-10-07,12:00:33.000,280,11067462,5765,0,1759838432,13030.765501099995,29686.242883290004,53125.544587200005 2025-10-07,12:00:34.000,280,11067471,6165,0,1759838433,13030.83286419999,30606.675983909998,53125.48170312 2025-10-07,12:00:35.000,280,11067500,5485,0,1759838434,13030.75202847999,28766.430106109998,53125.41881904001 2025-10-07,12:00:36.000,280,11067475,6284,0,1759838435,13030.85980944,31067.089909860006,53125.36292208 2025-10-07,12:00:37.000,280,11067425,6324,0,1759838436,13030.96085409,29686.835010209994,53125.2651024 2025-10-07,12:00:38.000,280,11067574,5605,0,1759838437,13030.994535639991,29226.844032060006,53125.12536 2025-10-07,12:00:39.000,280,11067392,5405,0,1759838438,13031.149470769997,30146.79074271,53125.21619256 2025-10-07,12:00:40.000,280,11067488,5525,0,1759838439,13031.297669589992,27385.822749960003,53124.94369488001 2025-10-07,12:00:41.000,280,11067464,5605,0,1759838440,13031.466077339988,31066.52597946,53124.85286232 2025-10-07,12:00:42.000,280,11067443,6284,0,1759838441,13031.701848189994,27385.583079539996,53124.72709416001 2025-10-07,12:00:43.000,280,11067462,5605,0,1759838442,13031.823101769995,31066.68106032,53124.50350632 2025-10-07,12:00:44.000,280,11067502,5765,0,1759838443,13032.13970834,26005.680636389996,53124.32882832 2025-10-07,12:00:45.000,280,11067404,5565,0,1759838444,13032.678613139993,29226.470428169996,53124.16113744 2025-10-07,12:00:46.000,280,11067501,6245,0,1759838445,13032.961538159994,31067.16040116,53124.09126624 2025-10-07,12:00:47.000,280,11067434,5925,0,1759838446,13033.244463179995,31987.537108739998,53123.87466552 2025-10-07,12:00:48.000,280,11067407,6284,0,1759838447,13033.520651890001,31067.583348960005,53123.630116320004 2025-10-07,12:00:49.000,280,11067421,6045,0,1759838448,13034.19428289,23706.1627917,53123.43447696001 2025-10-07,12:00:50.000,280,11067393,6165,0,1759838449,13035.171047839998,26927.551759530004,53123.23883760001 2025-10-07,12:00:51.000,280,11067479,5925,0,1759838450,13036.248857439998,25548.086362439994,53123.029224000005 2025-10-07,12:00:52.000,280,11067558,5565,0,1759838451,13037.090896189991,23708.383267650002,53122.83358464001 2025-10-07,12:00:53.000,280,11067442,5605,0,1759838452,13038.05418852,32451.242978399998,53122.742752080005 2025-10-07,12:00:54.000,280,11067536,5765,0,1759838453,13038.835600479993,28770.476306729994,53122.63095816 2025-10-07,12:00:55.000,280,11067490,5725,0,1759838454,13039.20609752999,33372.04263378,53122.38640896 2025-10-07,12:00:56.000,280,11067552,5565,0,1759838455,13039.39471421,31532.050524659993,53122.34448624 2025-10-07,12:00:57.000,280,11067428,5765,0,1759838456,13039.563121959996,32453.202636539994,53122.17679536 2025-10-07,12:00:58.000,280,11067477,6045,0,1759838457,13039.745002329997,35215.087016189995,53122.071988560005 2025-10-07,12:00:59.000,280,11067612,5845,0,1759838458,13039.953827939993,32455.04245947,53121.9112848 2025-10-07,12:01:00.000,280,11067526,5765,0,1759838459,13040.122235689989,31535.631482700002,53121.76455528 2025-10-07,12:01:01.000,280,11067568,5525,0,1759838460,13040.438842259995,28315.469063490003,53121.56192880001 2025-10-07,12:01:02.000,280,11067588,5405,0,1759838461,13040.869966099992,23714.868467249995,53121.35930232 2025-10-07,12:01:03.000,280,11067505,6245,0,1759838462,13041.368453039999,23715.714362850005,53121.14968872 2025-10-07,12:01:04.000,280,11067501,6365,0,1759838463,13042.109447139992,27857.804298240007,53120.933088 2025-10-07,12:01:05.000,280,11067420,5485,0,1759838464,13042.99190375,26477.859560309997,53120.779371360004 2025-10-07,12:01:06.000,280,11067418,5965,0,1759838465,13043.98887763,25098.098099759998,53120.632641840006 2025-10-07,12:01:07.000,280,11067449,5965,0,1759838466,13044.783762209998,31081.167022470006,53120.49988656 2025-10-07,12:01:08.000,280,11067576,5684,0,1759838467,13045.53149262,28781.226229980006,53120.346169920005 2025-10-07,12:01:09.000,280,11067457,5925,0,1759838468,13046.353322439994,30623.008818119997,53120.227388880005 2025-10-07,12:01:10.000,280,11067473,5925,0,1759838469,13047.242515359998,33845.33532024,53120.05271088001 2025-10-07,12:01:11.000,280,11067527,5965,0,1759838470,13048.428105919993,34767.09365730001,53119.95489120001 2025-10-07,12:01:12.000,280,11067451,6045,0,1759838471,13049.580014929998,31087.137635580002,53119.76623896001 2025-10-07,12:01:13.000,280,11067503,6084,0,1759838472,13050.543307259992,29708.095186289996,53119.626496560006 2025-10-07,12:01:14.000,280,11067563,5965,0,1759838473,13051.573962689996,27408.316523789996,53119.51470264 2025-10-07,12:01:15.000,280,11067534,5805,0,1759838474,13052.409265129994,26488.968989190005,53119.30508904 2025-10-07,12:01:16.000,280,11067538,5485,0,1759838475,13053.433184249989,28331.33665512,53119.27714056 2025-10-07,12:01:17.000,280,11067456,5645,0,1759838476,13054.585093259993,28793.012375339997,53119.004642880005 2025-10-07,12:01:18.000,280,11067494,5445,0,1759838477,13055.979509429999,32016.382148699995,53118.96272016 2025-10-07,12:01:19.000,280,11067578,5765,0,1759838478,13057.104473199994,31557.385097880004,53118.85791336001 2025-10-07,12:01:20.000,280,11067467,5925,0,1759838479,13058.013875049997,30177.750521669994,53118.77406792 2025-10-07,12:01:21.000,280,11067500,5565,0,1759838480,13058.83570486999,26496.84991653,53118.52253160001 2025-10-07,12:01:22.000,280,11067448,5645,0,1759838481,13059.684479929994,32021.91571575,53118.39676344001 2025-10-07,12:01:23.000,280,11067521,6324,0,1759838482,13060.795971079999,30643.13408427,53118.22208544 2025-10-07,12:01:24.000,280,11067334,5845,0,1759838483,13061.826626509988,29264.66966364,53118.1033044 2025-10-07,12:01:25.000,280,11067271,5965,0,1759838484,13062.506993819996,26044.36626183,53117.998497600005 2025-10-07,12:01:26.000,280,11067451,5805,0,1759838485,13063.362505189994,29268.722913389996,53117.900677920006 2025-10-07,12:01:27.000,280,11067421,6165,0,1759838486,13064.143917150002,27889.673414970006,53117.69106432 2025-10-07,12:01:28.000,280,11067520,5525,0,1759838487,13065.019637450001,28352.01175341,53117.565296160006 2025-10-07,12:01:29.000,280,11067473,6084,0,1759838488,13065.76736785999,30195.556624050005,53117.43952800001 2025-10-07,12:01:30.000,280,11067517,6124,0,1759838489,13066.131128599991,29277.400392419993,53117.29279848 2025-10-07,12:01:31.000,280,11067582,5645,0,1759838490,13066.501625650002,34805.370433200005,53117.13908184 2025-10-07,12:01:32.000,280,11067423,6045,0,1759838491,13066.387108379997,27441.207764370003,53116.943442480006 2025-10-07,12:01:33.000,280,11067467,5765,0,1759838492,13065.982929779995,32967.77502828,53116.83164856 2025-10-07,12:01:34.000,280,11067522,5925,0,1759838493,13065.625905349989,26984.388894720003,53116.4962668 2025-10-07,12:01:35.000,280,11067474,5765,0,1759838494,13065.619169039994,31129.939952939996,53116.27966608 2025-10-07,12:01:36.000,280,11067533,6084,0,1759838495,13065.457497599993,29750.580292800005,53116.035116880004 2025-10-07,12:01:37.000,280,11067457,6124,0,1759838496,13064.85796601,28370.861127030003,53115.64383816001 2025-10-07,12:01:38.000,280,11067468,5645,0,1759838497,13064.150653459998,27451.33736418,53115.39230184 2025-10-07,12:01:39.000,280,11067398,5765,0,1759838498,13063.214306369999,29754.64764081,53114.90320344001 2025-10-07,12:01:40.000,280,11067468,5565,0,1759838499,13062.08934259999,30676.793680019997,53114.67262848 2025-10-07,12:01:41.000,280,11067479,6245,0,1759838500,13061.07215978999,32058.606437399998,53114.19750432 2025-10-07,12:01:42.000,280,11067570,5565,0,1759838501,13059.947196019995,27914.754219509996,53113.6664832 2025-10-07,12:01:43.000,280,11067516,5645,0,1759838502,13058.88285904,33901.911637619996,53113.205333280006 2025-10-07,12:01:44.000,280,11067448,6084,0,1759838503,13057.885885160002,28377.064361430006,53112.45072432 2025-10-07,12:01:45.000,280,11067659,6084,0,1759838504,13057.057319029998,27917.143874579997,53111.961625920005 2025-10-07,12:01:46.000,280,11067521,6245,0,1759838505,13056.22201659,35285.90257617,53111.44457904 2025-10-07,12:01:47.000,280,11067452,5765,0,1759838506,13055.568594520002,26997.979617360004,53110.75984128001 2025-10-07,12:01:48.000,280,11067467,6205,0,1759838507,13054.868018279994,30682.99691442,53110.07510352 2025-10-07,12:01:49.000,280,11067494,5405,0,1759838508,13054.342586099992,28841.764158420003,53109.50215968 2025-10-07,12:01:50.000,280,11067525,6245,0,1759838509,13053.98556167,31605.629343599998,53108.91524160001 2025-10-07,12:01:51.000,280,11067475,6284,0,1759838510,13053.8036813,27922.367279910002,53108.27941368 2025-10-07,12:01:52.000,280,11067539,6084,0,1759838511,13053.84409916,27923.255470289994,53107.67852136 2025-10-07,12:01:53.000,280,11067504,5845,0,1759838512,13053.89798963999,30226.579845180007,53107.25929416001 2025-10-07,12:01:54.000,280,11067430,5965,0,1759838513,13054.086606320001,31148.274740070003,53106.6793632 2025-10-07,12:01:55.000,280,11067435,6084,0,1759838514,13054.746764699994,30227.834590319995,53106.309045840004 2025-10-07,12:01:56.000,280,11067528,5684,0,1759838515,13055.15767960999,26083.58762115,53106.01558680001 2025-10-07,12:01:57.000,280,11067435,6284,0,1759838516,13055.440604629992,30689.56670358,53105.638282320004 2025-10-07,12:01:58.000,280,11067479,6084,0,1759838517,13055.541649279992,26545.22809572,53105.30988768 2025-10-07,12:01:59.000,280,11067551,6245,0,1759838518,13055.750474889988,30229.744904549996,53105.01642864 2025-10-07,12:02:00.000,280,11067542,5725,0,1759838519,13055.501231419992,32072.126668740006,53104.68104688 2025-10-07,12:02:01.000,280,11067475,6124,0,1759838520,13055.07684388999,31151.84159985,53104.50636888001 2025-10-07,12:02:02.000,280,11067511,6084,0,1759838521,13054.564884329993,32534.30992632,53104.268806800006 2025-10-07,12:02:03.000,280,11067431,6245,0,1759838522,13053.769999749995,28389.569518050004,53103.97534776001 2025-10-07,12:02:04.000,280,11067474,5725,0,1759838523,13052.43621036999,28849.743773580005,53103.695862960005 2025-10-07,12:02:05.000,280,11067474,5725,0,1759838524,13051.142838849999,27467.458724490003,53103.577081920004 2025-10-07,12:02:06.000,280,11067492,5805,0,1759838525,13049.856203639989,33453.798443520005,53103.20676456 2025-10-07,12:02:07.000,280,11067556,5805,0,1759838526,13048.704294629999,25163.7114018,53102.99715096001 2025-10-07,12:02:08.000,280,11067251,6084,0,1759838527,13047.464813589999,31610.472095909994,53102.640807840005 2025-10-07,12:02:09.000,280,11067552,5765,0,1759838528,13046.157969449989,29767.695580440006,53102.28446472 2025-10-07,12:02:10.000,280,11067350,5725,0,1759838529,13045.066687229999,31149.071291760003,53101.851263280005 2025-10-07,12:02:11.000,280,11067390,5525,0,1759838530,13044.386319919991,25622.081080050004,53101.50190728 2025-10-07,12:02:12.000,280,11067393,6205,0,1759838531,13043.84067880999,28384.268572290006,53101.20146112001 2025-10-07,12:02:13.000,280,11067368,5365,0,1759838532,13043.193993050001,30225.642310890005,53100.83114376 2025-10-07,12:02:14.000,280,11067439,6245,0,1759838533,13042.6887698,31607.0391696,53100.411916560006 2025-10-07,12:02:15.000,280,11067329,6045,0,1759838534,13042.634879319994,30685.915254239997,53100.08352192 2025-10-07,12:02:16.000,280,11067318,5565,0,1759838535,13042.452998949993,30225.346247430003,53099.8669212 2025-10-07,12:02:17.000,280,11067407,6165,0,1759838536,13042.298063820002,31146.72393147,53099.5874364 2025-10-07,12:02:18.000,280,11067241,6284,0,1759838537,13042.102710829997,31147.02704406,53099.37083568 2025-10-07,12:02:19.000,280,11067307,6124,0,1759838538,13041.429079829999,31147.111633620007,53099.10532512 2025-10-07,12:02:20.000,280,11067220,5645,0,1759838539,13040.67461311,28383.71169102,53098.85378880001 2025-10-07,12:02:21.000,280,11067306,5805,0,1759838540,13039.812365429992,33909.20043804,53098.65814944001 2025-10-07,12:02:22.000,280,11067398,5645,0,1759838541,13038.997271919994,28842.61005402,53098.280844960005 2025-10-07,12:02:23.000,280,11067345,6124,0,1759838542,13038.10807899999,28381.646295929997,53098.15507680001 2025-10-07,12:02:24.000,280,11067265,6245,0,1759838543,13036.93596106,35288.21469081,53097.826682160005 2025-10-07,12:02:25.000,280,11067311,5925,0,1759838544,13036.208439579998,29301.00792879,53097.51226176001 2025-10-07,12:02:26.000,280,11067287,6045,0,1759838545,13035.851415149991,31142.586092159996,53097.24675120001 2025-10-07,12:02:27.000,280,11067286,5725,0,1759838546,13035.58869905999,27918.71583057,53096.98124064001 2025-10-07,12:02:28.000,280,11067370,5565,0,1759838547,13035.218202009994,26076.23537856,53096.71573008001 2025-10-07,12:02:29.000,280,11067309,6165,0,1759838548,13034.908331749997,26996.682577440006,53096.40130968 2025-10-07,12:02:30.000,280,11067195,6245,0,1759838549,13034.43679005,29298.45614373,53096.128812 2025-10-07,12:02:31.000,280,11067300,5565,0,1759838550,13034.38963587999,27916.812565469998,53095.982082480004 2025-10-07,12:02:32.000,280,11067338,5765,0,1759838551,13034.59846149,35284.88750144999,53095.695610560004 2025-10-07,12:02:33.000,280,11067248,5445,0,1759838552,13034.733187689992,29759.391705300004,53095.430100000005 2025-10-07,12:02:34.000,280,11067268,5845,0,1759838553,13034.787078169997,28839.0572925,53095.19952504 2025-10-07,12:02:35.000,280,11067357,5884,0,1759838554,13034.800550790002,30221.06037639,53095.07375688 2025-10-07,12:02:36.000,280,11067361,5965,0,1759838555,13034.760132930001,28839.966630270006,53094.85016904001 2025-10-07,12:02:37.000,280,11067251,6005,0,1759838556,13034.504153149996,30221.84987895,53094.61260696001 2025-10-07,12:02:38.000,280,11067281,6284,0,1759838557,13033.877676319993,28840.333185030002,53094.423954720005 2025-10-07,12:02:39.000,280,11067291,6084,0,1759838558,13033.224254249995,32064.01312011,53094.26325096 2025-10-07,12:02:40.000,280,11067328,5645,0,1759838559,13032.725767309988,32524.976878200003,53094.01171464001 2025-10-07,12:02:41.000,280,11067452,5645,0,1759838560,13031.984773209995,30683.31412527,53093.77415256001 2025-10-07,12:02:42.000,280,11067327,6205,0,1759838561,13031.479549959993,25157.331939149997,53093.64838440001 2025-10-07,12:02:43.000,280,11067204,5765,0,1759838562,13031.210097559997,27920.435818290003,53093.35492536 2025-10-07,12:02:44.000,280,11067306,5845,0,1759838563,13030.933908849991,26539.553546070005,53093.09640192 2025-10-07,12:02:45.000,280,11067174,5765,0,1759838564,13030.415212979999,26079.336995759993,53092.865826960006 2025-10-07,12:02:46.000,280,11067393,6165,0,1759838565,13029.714636739991,32526.61932549,53092.579355040005 2025-10-07,12:02:47.000,280,11067344,5725,0,1759838566,13029.034269429998,31145.40574416,53092.39768992 2025-10-07,12:02:48.000,280,11067241,6084,0,1759838567,13028.623354520001,29303.975612520007,53092.05532104 2025-10-07,12:02:49.000,280,11067281,6045,0,1759838568,13027.983405069994,23778.19785117,53091.83173320001 2025-10-07,12:02:50.000,280,11067383,5925,0,1759838569,13027.19525679999,30225.254608739997,53091.44744160001 2025-10-07,12:02:51.000,280,11067328,5445,0,1759838570,13026.555307349998,30225.5506722,53091.0980856 2025-10-07,12:02:52.000,280,11067031,5725,0,1759838571,13025.989457309995,29765.439858840007,53090.74174248 2025-10-07,12:02:53.000,280,11067265,6124,0,1759838572,13025.329298930003,21936.83821083,53090.3295024 2025-10-07,12:02:54.000,280,11067262,5805,0,1759838573,13024.790394129996,29305.462978950003,53089.9801464 2025-10-07,12:02:55.000,280,11067394,5525,0,1759838574,13024.426633389994,27923.734811129994,53089.630790400006 2025-10-07,12:02:56.000,280,11067249,6084,0,1759838575,13023.995509549997,31607.715886079997,53089.2115632 2025-10-07,12:02:57.000,280,11067260,5485,0,1759838576,13023.490286299995,34370.86910913,53088.76438752001 2025-10-07,12:02:58.000,280,11067317,6005,0,1759838577,13022.931172569988,26081.705503439996,53088.3731088 2025-10-07,12:02:59.000,280,11067207,6045,0,1759838578,13022.19691477999,31607.906212589995,53087.98183008 2025-10-07,12:03:00.000,280,11067275,6245,0,1759838579,13021.253831379996,24239.549311409995,53087.597538480004 2025-10-07,12:03:01.000,280,11067332,5565,0,1759838580,13020.270330120002,30226.445911710005,53087.1503628 2025-10-07,12:03:02.000,280,11067238,5645,0,1759838581,13019.751634249995,32990.212409069994,53086.73812272 2025-10-07,12:03:03.000,280,11067289,5884,0,1759838582,13019.172311590002,27925.10939148,53086.29094704 2025-10-07,12:03:04.000,280,11067137,6124,0,1759838583,13018.161865089998,27925.849550130006,53085.84377136001 2025-10-07,12:03:05.000,280,11067291,5845,0,1759838584,13017.27940847999,27926.744789639997,53085.34768584 2025-10-07,12:03:06.000,280,11067336,5925,0,1759838585,13016.417160799996,28849.102302750005,53084.87256168 2025-10-07,12:03:07.000,280,11067322,5565,0,1759838586,13015.642485149998,32995.24548789,53084.34852768 2025-10-07,12:03:08.000,280,11067305,6245,0,1759838587,13014.78023746999,31154.033879280003,53083.96423608 2025-10-07,12:03:09.000,280,11067275,6084,0,1759838588,13013.695691559995,27009.73051707,53083.51706040001 2025-10-07,12:03:10.000,280,11067123,6045,0,1759838589,13012.38884742,26088.88856691,53083.06289760001 2025-10-07,12:03:11.000,280,11067322,5445,0,1759838590,13010.987694939999,32536.798269210005,53082.58078632001 2025-10-07,12:03:12.000,280,11067386,5405,0,1759838591,13009.667378179998,30234.270446010007,53082.07072656 2025-10-07,12:03:13.000,280,11067383,6045,0,1759838592,13008.481787619989,28852.67621166,53081.55367968001 2025-10-07,12:03:14.000,280,11067401,6045,0,1759838593,13007.094107759993,31155.19698573,53080.97374872 2025-10-07,12:03:15.000,280,11067358,5565,0,1759838594,13005.969143989998,27009.610681859995,53080.5125988 2025-10-07,12:03:16.000,280,11067271,6005,0,1759838595,13005.100159999995,26088.21889956,53080.03747464 2025-10-07,12:03:17.000,280,11067266,5405,0,1759838596,13004.433265309992,28390.781968409996,53079.45754368 2025-10-07,12:03:18.000,280,11067340,5605,0,1759838597,13004.042559329995,30693.225202050002,53079.0453036 2025-10-07,12:03:19.000,280,11067398,5605,0,1759838598,13003.83373372,30693.140612489995,53078.54921808 2025-10-07,12:03:20.000,280,11067313,6124,0,1759838599,13003.591226559998,26548.301516399995,53078.18588784 2025-10-07,12:03:21.000,280,11067308,5565,0,1759838600,13003.443027740002,30693.359135520004,53077.82954472 2025-10-07,12:03:22.000,280,11067364,5605,0,1759838601,13003.079267000001,28391.007540570004,53077.41730464 2025-10-07,12:03:23.000,280,11067396,5485,0,1759838602,13002.6750884,29313.19587456,53077.08891 2025-10-07,12:03:24.000,280,11067285,6045,0,1759838603,13001.994721089992,27011.513946959996,53076.58583736 2025-10-07,12:03:25.000,280,11067303,6045,0,1759838604,13001.583806179995,24248.30433087,53076.383210880005 2025-10-07,12:03:26.000,280,11067301,5884,0,1759838605,13001.287408539989,35762.91015414,53075.998919280006 2025-10-07,12:03:27.000,280,11067393,6005,0,1759838606,13001.280672229994,33000.193977150004,53075.70546024001 2025-10-07,12:03:28.000,280,11067302,5485,0,1759838607,13001.220045439994,28855.657993650006,53075.41898832001 2025-10-07,12:03:29.000,280,11067272,5805,0,1759838608,13000.842812080002,32080.01464521,53075.28623304 2025-10-07,12:03:30.000,280,11067340,5445,0,1759838609,13000.43863348,27474.402117539998,53074.89495432001 2025-10-07,12:03:31.000,280,11067182,5805,0,1759838610,12999.758266169993,25632.21772899,53074.587521040005 2025-10-07,12:03:32.000,280,11067397,6045,0,1759838611,12999.07789886,28856.228973179997,53074.30803624 2025-10-07,12:03:33.000,280,11067284,5485,0,1759838612,12998.309959519996,28856.130285360006,53073.986628720006 2025-10-07,12:03:34.000,280,11067321,6045,0,1759838613,12997.312985639997,28395.413246819997,53073.630285600004 2025-10-07,12:03:35.000,280,11067409,6324,0,1759838614,12996.457474269999,28855.784877989994,53073.39272352 2025-10-07,12:03:36.000,280,11067425,5884,0,1759838615,12995.507654559995,30697.969266540007,53073.19009704001 2025-10-07,12:03:37.000,280,11067289,6005,0,1759838616,12994.429844959996,30697.807136550007,53072.8267668 2025-10-07,12:03:38.000,280,11067364,5565,0,1759838617,12993.291408569996,31158.164669460006,53072.53330776 2025-10-07,12:03:39.000,280,11067231,6245,0,1759838618,12992.112554319996,27472.879505460005,53072.25382296001 2025-10-07,12:03:40.000,280,11067386,5405,0,1759838619,12990.71813814999,28393.256213040004,53071.806647280006 2025-10-07,12:03:41.000,280,11067359,5845,0,1759838620,12989.492129729995,27010.872476129996,53071.471265520006 2025-10-07,12:03:42.000,280,11067359,5925,0,1759838621,12988.40758382,30694.52224197,53071.19876784 2025-10-07,12:03:43.000,280,11067359,6045,0,1759838622,12987.518390899997,28851.513105210004,53070.849411840005 2025-10-07,12:03:44.000,280,11067306,5925,0,1759838623,12986.662879529998,27929.75476815,53070.50704296001 2025-10-07,12:03:45.000,280,11067361,6084,0,1759838624,12986.123974729991,27008.384133240004,53070.26249376 2025-10-07,12:03:46.000,280,11067354,5485,0,1759838625,12985.484025279999,29310.77802297,53069.88518928001 2025-10-07,12:03:47.000,280,11067411,5884,0,1759838626,12984.918175239996,29310.28458387,53069.59871736001 2025-10-07,12:03:48.000,280,11067317,6045,0,1759838627,12984.4870514,26085.949079700003,53069.20743864 2025-10-07,12:03:49.000,280,11067365,6165,0,1759838628,12983.961619219997,32072.52142002,53068.94192808 2025-10-07,12:03:50.000,280,11067298,5525,0,1759838629,12983.584385859991,25624.414342079996,53068.620520560005 2025-10-07,12:03:51.000,280,11067325,6165,0,1759838630,12983.18020725999,27927.20298309,53068.29212592 2025-10-07,12:03:52.000,280,11067292,5605,0,1759838631,12982.627829839992,27466.669221930002,53068.06155096001 2025-10-07,12:03:53.000,280,11067266,5684,0,1759838632,12982.10239765999,22400.480638320005,53067.7960404 2025-10-07,12:03:54.000,280,11067397,6245,0,1759838633,12981.893572049994,28387.37018949,53067.446684400005 2025-10-07,12:03:55.000,280,11067372,5765,0,1759838634,12981.90030835999,29768.752949939997,53067.20213520001 2025-10-07,12:03:56.000,280,11067306,5405,0,1759838635,12982.22365123999,28847.354118510004,53067.05540568001 2025-10-07,12:03:57.000,280,11067267,6124,0,1759838636,12982.520048879996,35754.712015950005,53066.74098528 2025-10-07,12:03:58.000,280,11067264,5485,0,1759838637,12982.951172719993,27003.879739170006,53066.608230000005 2025-10-07,12:03:59.000,280,11067406,5845,0,1759838638,12983.34861501,27003.019745309997,53066.43355200001 2025-10-07,12:04:00.000,280,11067351,6084,0,1759838639,12983.847101949992,28844.449876950006,53066.30778384 2025-10-07,12:04:01.000,280,11067248,5525,0,1759838640,12984.39947936999,25159.933068119994,53066.223938400006 2025-10-07,12:04:02.000,280,11067276,5445,0,1759838641,12984.716085939996,30685.647387300007,53066.084196 2025-10-07,12:04:03.000,280,11067320,5605,0,1759838642,12984.756503799996,30224.161993589994,53066.035286160004 2025-10-07,12:04:04.000,280,11067212,6084,0,1759838643,12984.52073294999,26079.174865769994,53065.91650512 2025-10-07,12:04:05.000,280,11067313,6124,0,1759838644,12984.251280549994,28841.587930170004,53065.81169832001 2025-10-07,12:04:06.000,280,11067346,5645,0,1759838645,12983.840365639997,29301.268746600006,53065.6300332 2025-10-07,12:04:07.000,280,11067299,6245,0,1759838646,12983.476604899995,34366.20258507,53065.59509760001 2025-10-07,12:04:08.000,280,11067346,5445,0,1759838647,12983.166734639999,29760.350386980004,53065.364522640004 2025-10-07,12:04:09.000,280,11067392,5605,0,1759838648,12983.038744749989,31601.350521689994,53065.30862568001 2025-10-07,12:04:10.000,280,11067304,5325,0,1759838649,12982.883809619998,32521.62854145,53065.16189616001 2025-10-07,12:04:11.000,280,11067287,5965,0,1759838650,12982.641302459997,31139.639555820002,53065.01516664 2025-10-07,12:04:12.000,280,11067225,5925,0,1759838651,12982.3314322,24232.098381000003,53064.87542424001 2025-10-07,12:04:13.000,280,11067313,6165,0,1759838652,12982.14955183,26073.479168730002,53064.644849280005 2025-10-07,12:04:14.000,280,11067319,6005,0,1759838653,12982.08892504,27914.641433430006,53064.49113264001 2025-10-07,12:04:15.000,280,11067287,6005,0,1759838654,12982.156288139995,30676.828925669994,53064.31645464 2025-10-07,12:04:16.000,280,11067213,5925,0,1759838655,12982.18323337999,26071.970654909994,53064.162738000006 2025-10-07,12:04:17.000,280,11067266,5684,0,1759838656,12982.27080541,30216.09778887,53063.98107288 2025-10-07,12:04:18.000,280,11067270,5525,0,1759838657,12982.526785189992,27452.542765410006,53063.806394880005 2025-10-07,12:04:19.000,280,11067349,5884,0,1759838658,12982.600884599997,30215.089763280004,53063.61774264 2025-10-07,12:04:20.000,280,11067293,6045,0,1759838659,12982.796237590002,27452.324242379997,53063.38018056 2025-10-07,12:04:21.000,280,11067254,5765,0,1759838660,12982.850128069993,33438.607568370004,53063.27537376001 2025-10-07,12:04:22.000,280,11067409,6165,0,1759838661,12982.506576259992,25610.788373789997,53063.09370864 2025-10-07,12:04:23.000,280,11067284,5605,0,1759838662,12982.055243489995,32978.355772409996,53062.93300488 2025-10-07,12:04:24.000,280,11067270,5684,0,1759838663,12981.711691679993,28834.144048889997,53062.765314 2025-10-07,12:04:25.000,280,11067361,6045,0,1759838664,12981.442239279997,33438.713305319994,53062.6605072 2025-10-07,12:04:26.000,280,11067323,6084,0,1759838665,12981.17278688,33438.65691228,53062.590636 2025-10-07,12:04:27.000,280,11067333,6045,0,1759838666,12980.92354340999,32517.79381473,53062.45788072001 2025-10-07,12:04:28.000,280,11067366,5605,0,1759838667,12980.916807099995,31597.177436729995,53062.39499664 2025-10-07,12:04:29.000,280,11067229,6245,0,1759838668,12980.856180309995,34360.344758039995,53062.35307392 2025-10-07,12:04:30.000,280,11067389,5805,0,1759838669,12980.72145410999,29755.867140300004,53062.199357280006 2025-10-07,12:04:31.000,280,11067259,5925,0,1759838670,12980.532837429993,32518.724299890004,53062.16442168 2025-10-07,12:04:32.000,280,11067395,5884,0,1759838671,12980.438529089988,32979.307404959996,53062.16442168 2025-10-07,12:04:33.000,280,11067299,6245,0,1759838672,12980.505892189998,24691.18707051,53062.02467928001 2025-10-07,12:04:34.000,280,11067359,6124,0,1759838673,12980.647354699999,32979.77264754,53062.178395920004 2025-10-07,12:04:35.000,280,11067325,5965,0,1759838674,12980.687772559999,28835.638464450007,53062.24128000001 2025-10-07,12:04:36.000,280,11067360,5684,0,1759838675,12980.91007079,22849.291696290005,53062.297176960004 2025-10-07,12:04:37.000,280,11067334,5245,0,1759838676,12980.95048865,29295.798621719994,53062.23429288 2025-10-07,12:04:38.000,280,11067469,5965,0,1759838677,12980.815762449995,33900.381976410004,53062.40198376 2025-10-07,12:04:39.000,280,11067335,6005,0,1759838678,12980.364429679998,26992.89719463,53062.52775192001 2025-10-07,12:04:40.000,280,11067294,5605,0,1759838679,12979.79184333,27452.845878000007,53062.50679056001 2025-10-07,12:04:41.000,280,11067324,5725,0,1759838680,12979.151893879993,30675.242871420007,53062.47185496 2025-10-07,12:04:42.000,280,11067393,5884,0,1759838681,12978.43110871,26530.4672175,53062.42993224 2025-10-07,12:04:43.000,280,11067440,5725,0,1759838682,12977.676641990001,26990.317213050002,53062.23429288 2025-10-07,12:04:44.000,280,11067314,5805,0,1759838683,12977.090583019999,30673.501736310005,53062.178395920004 2025-10-07,12:04:45.000,280,11067417,6045,0,1759838684,12976.935647889994,26989.506563100003,53061.88493688001 2025-10-07,12:04:46.000,280,11067404,5565,0,1759838685,12976.861548479988,32054.08794507,53061.65436192 2025-10-07,12:04:47.000,280,11067418,5645,0,1759838686,12976.989538369999,32053.664997269996,53061.52160664001 2025-10-07,12:04:48.000,280,11067225,5965,0,1759838687,12977.070374089999,31132.329608009997,53061.18622488001 2025-10-07,12:04:49.000,280,11067324,5765,0,1759838688,12976.989538369999,26987.45526627,53060.976611280006 2025-10-07,12:04:50.000,280,11067417,6124,0,1759838689,12976.841339549988,28828.610481840005,53060.82289464 2025-10-07,12:04:51.000,280,11067297,6045,0,1759838690,12976.848075859998,22382.054212500007,53060.34078336 2025-10-07,12:04:52.000,280,11067405,5965,0,1759838691,12976.996274679994,28367.69606766,53060.13116976001 2025-10-07,12:04:53.000,280,11067398,5605,0,1759838692,12977.29267232,28367.794755480005,53059.949504640004 2025-10-07,12:04:54.000,280,11067284,5925,0,1759838693,12977.663169369996,29288.827032150002,53059.614122880004 2025-10-07,12:04:55.000,280,11067423,6084,0,1759838694,12977.824840809997,28367.978032860003,53059.3066896 2025-10-07,12:04:56.000,280,11067274,5405,0,1759838695,12978.141447379989,22842.728956260005,53059.02021768 2025-10-07,12:04:57.000,280,11067236,5725,0,1759838696,12978.498471809995,27447.17132835,53058.74772000001 2025-10-07,12:04:58.000,280,11067311,6045,0,1759838697,12978.801605759996,28828.906545300008,53058.37041552 2025-10-07,12:04:59.000,280,11067305,6084,0,1759838698,12979.158630190002,29289.912598170005,53058.007085280005 2025-10-07,12:05:00.000,280,11067374,5485,0,1759838699,12979.62343557999,29751.200616240007,53057.65074216 2025-10-07,12:05:01.000,280,11067283,6045,0,1759838700,12979.993932630001,26528.979851070006,53057.39221872 2025-10-07,12:05:02.000,280,11067234,5605,0,1759838701,12980.229703479992,26989.88016699,53057.12670816 2025-10-07,12:05:03.000,280,11067145,6084,0,1759838702,12980.418320160003,30673.783701509994,53056.7214552 2025-10-07,12:05:04.000,280,11067351,6284,0,1759838703,12980.748399349999,28372.059479129995,53056.37209920001 2025-10-07,12:05:05.000,280,11067319,6084,0,1759838704,12981.139105329996,27451.548838079994,53056.21838256 2025-10-07,12:05:06.000,280,11067290,5525,0,1759838705,12981.691482749993,29293.726177499993,53055.952872 2025-10-07,12:05:07.000,280,11067224,5845,0,1759838706,12982.297750649996,31596.599408070004,53055.77120688001 2025-10-07,12:05:08.000,280,11067374,5725,0,1759838707,12983.18694357,27913.717997400003,53055.52665768 2025-10-07,12:05:09.000,280,11067299,6045,0,1759838708,12984.022246009998,32519.429212889998,53055.33101832 2025-10-07,12:05:10.000,280,11067202,5805,0,1759838709,12984.68240438999,27915.557820329996,53055.086469120004 2025-10-07,12:05:11.000,280,11067331,5884,0,1759838710,12985.228045499993,23310.97446564,53054.94672672 2025-10-07,12:05:12.000,280,11067288,5605,0,1759838711,12985.84778602,27455.785365210002,53054.7999972 2025-10-07,12:05:13.000,280,11067320,5684,0,1759838712,12986.332800340002,32061.221664630008,53054.730126 2025-10-07,12:05:14.000,280,11067260,5845,0,1759838713,12986.743715249999,29299.005975869994,53054.57640936001 2025-10-07,12:05:15.000,280,11067234,5725,0,1759838714,12987.14789385,32983.74130773,53054.4506412 2025-10-07,12:05:16.000,280,11067305,5965,0,1759838715,12987.464500419992,25616.773085160006,53054.28993744001 2025-10-07,12:05:17.000,280,11067369,5965,0,1759838716,12988.14486773,28841.29891584,53054.33884728001 2025-10-07,12:05:18.000,280,11067286,5525,0,1759838717,12989.034060649989,28381.737934620003,53054.199104880005 2025-10-07,12:05:19.000,280,11067285,6165,0,1759838718,12989.795263679996,27461.325981390008,53054.12224656001 2025-10-07,12:05:20.000,280,11067307,6245,0,1759838719,12990.334168479989,37593.33659385001,53054.1362208 2025-10-07,12:05:21.000,280,11067274,5485,0,1759838720,12990.313959549989,25620.332895810003,53054.17115640001 2025-10-07,12:05:22.000,280,11067268,5525,0,1759838721,12990.098397629998,30225.656409150004,53054.05237536001 2025-10-07,12:05:23.000,280,11067350,5605,0,1759838722,12989.929989880002,28844.097420449994,53054.07333672001 2025-10-07,12:05:24.000,280,11067382,5845,0,1759838723,12989.929989880002,29304.814458990004,53054.05936248 2025-10-07,12:05:25.000,280,11067311,6165,0,1759838724,12990.071452390002,31147.393598819996,53053.98949128 2025-10-07,12:05:26.000,280,11067257,6245,0,1759838725,12990.192705969988,31147.774251840005,53053.82878752 2025-10-07,12:05:27.000,280,11067458,5525,0,1759838726,12989.970407740002,27003.759903960003,53053.78686480001 2025-10-07,12:05:28.000,280,11067299,6084,0,1759838727,12989.674010099996,28386.178886520007,53053.78686480001 2025-10-07,12:05:29.000,280,11067268,5525,0,1759838728,12989.155314229989,28386.686423880004,53053.71000648001 2025-10-07,12:05:30.000,280,11067467,6084,0,1759838729,12988.737663009997,31150.142759520008,53053.66109664 2025-10-07,12:05:31.000,280,11067279,5884,0,1759838730,12988.272857619995,29768.647212990007,53053.54930272001 2025-10-07,12:05:32.000,280,11067232,5565,0,1759838731,12987.828261159993,33913.63434081001,53053.3676376 2025-10-07,12:05:33.000,280,11067375,6045,0,1759838732,12987.504918279992,34374.37957587,53053.38859896 2025-10-07,12:05:34.000,280,11067453,6084,0,1759838733,12987.134421229995,29308.910003519995,53053.33968912 2025-10-07,12:05:35.000,280,11067322,5645,0,1759838734,12987.08053074999,26085.51203364,53053.1230884 2025-10-07,12:05:36.000,280,11067304,5925,0,1759838735,12987.12768492,34836.34431042,53053.08815280001 2025-10-07,12:05:37.000,280,11067309,6124,0,1759838736,12987.10073967999,30232.27554222,53053.01828160001 2025-10-07,12:05:38.000,280,11067344,5525,0,1759838737,12986.90538669,34378.34118693,53052.87155208001 2025-10-07,12:05:39.000,280,11067349,6124,0,1759838738,12986.427108679993,30694.67732283,53052.710848320006 2025-10-07,12:05:40.000,280,11067366,5805,0,1759838739,12985.86125863999,27931.622787600005,53052.689886960005 2025-10-07,12:05:41.000,280,11067404,5525,0,1759838740,12985.234781810002,32076.645161070002,53052.473286240005 2025-10-07,12:05:42.000,280,11067270,5245,0,1759838741,12984.83060321,28392.410317439993,53052.29860824001 2025-10-07,12:05:43.000,280,11067320,5565,0,1759838742,12984.554414499995,28853.254240320006,53052.27764688001 2025-10-07,12:05:44.000,280,11067346,5684,0,1759838743,12984.217598999989,30696.221082300006,53051.97720072 2025-10-07,12:05:45.000,280,11067369,5884,0,1759838744,12984.002037079998,28394.447516009997,53051.82348408001 2025-10-07,12:05:46.000,280,11067334,5485,0,1759838745,12983.806684089992,26553.123121319994,53051.45316672 2025-10-07,12:05:47.000,280,11067336,5725,0,1759838746,12983.685430509991,29778.16353849,53051.28547584 2025-10-07,12:05:48.000,280,11067379,6045,0,1759838747,12983.38229655999,24251.96987847,53051.00599104001 2025-10-07,12:05:49.000,280,11067337,6165,0,1759838748,12982.984854269998,31161.27333579,53050.71951912001 2025-10-07,12:05:50.000,280,11067359,6165,0,1759838749,12982.439213159996,26555.837036369994,53050.63567368 2025-10-07,12:05:51.000,280,11067271,6165,0,1759838750,12981.846417879999,29319.321568529995,53050.44003432 2025-10-07,12:05:52.000,280,11067267,6084,0,1759838751,12981.630855959993,29779.672052309994,53050.195485120006 2025-10-07,12:05:53.000,280,11067387,6165,0,1759838752,12981.536547620002,28858.660923029995,53049.99984576001 2025-10-07,12:05:54.000,280,11067299,6124,0,1759838753,12981.731900609993,32543.480844449994,53049.85311624001 2025-10-07,12:05:55.000,280,11067403,6124,0,1759838754,12981.947462529999,29319.462551129996,53049.66446400001 2025-10-07,12:05:56.000,280,11067408,5485,0,1759838755,12981.812736329994,31622.667090810006,53049.37799208001 2025-10-07,12:05:57.000,280,11067349,6045,0,1759838756,12981.563492859997,28399.099941809996,53049.30113376 2025-10-07,12:05:58.000,280,11067321,5925,0,1759838757,12981.253622600001,28860.084847289996,53049.1054944 2025-10-07,12:05:59.000,280,11067238,5605,0,1759838758,12981.206468429991,29320.971064950005,53048.965752 2025-10-07,12:06:00.000,280,11067316,5565,0,1759838759,12981.475920830002,30242.376945509997,53048.87491944001 2025-10-07,12:06:01.000,280,11067397,6045,0,1759838760,12981.731900609993,31164.410198640006,53048.67229296 2025-10-07,12:06:02.000,280,11067457,5884,0,1759838761,12982.095661349995,30244.43529147,53048.52556344 2025-10-07,12:06:03.000,280,11067297,6005,0,1759838762,12982.196705999995,31627.566236159997,53048.39280816001 2025-10-07,12:06:04.000,280,11067229,6165,0,1759838763,12982.338168509996,32089.00228596,53048.27402712001 2025-10-07,12:06:05.000,280,11067326,5725,0,1759838764,12982.533521500001,29326.074635070006,53048.19018168 2025-10-07,12:06:06.000,280,11067316,6005,0,1759838765,12982.836655450003,26563.069443750006,53048.09934912 2025-10-07,12:06:07.000,280,11067291,6124,0,1759838766,12983.20041618999,30709.600331039997,53047.96659384001 2025-10-07,12:06:08.000,280,11067442,5684,0,1759838767,12983.30819715,27025.041227430003,53048.05043928 2025-10-07,12:06:09.000,280,11067306,5565,0,1759838768,12983.32166976999,27026.02810563,53048.00152944 2025-10-07,12:06:10.000,280,11067376,5365,0,1759838769,12983.38229655999,33476.165333009994,53048.00152944 2025-10-07,12:06:11.000,280,11067324,5645,0,1759838770,12983.63154003,27949.407742590003,53047.95960672 2025-10-07,12:06:12.000,280,11067423,6165,0,1759838771,12983.833629330002,27489.635287469995,53048.1272976 2025-10-07,12:06:13.000,280,11067337,6045,0,1759838772,12983.927937669992,28411.612147559994,53048.08537488001 2025-10-07,12:06:14.000,280,11067350,5765,0,1759838773,12984.143499589998,29332.85589813,53048.26005288 2025-10-07,12:06:15.000,280,11067291,6005,0,1759838774,12984.41968829999,23805.132576899996,53048.32293696001 2025-10-07,12:06:16.000,280,11067433,5965,0,1759838775,12984.62851391,28873.034099099998,53048.63037024 2025-10-07,12:06:17.000,280,11067348,5405,0,1759838776,12984.891230000001,29334.752114100003,53048.70722856001 2025-10-07,12:06:18.000,280,11067418,5445,0,1759838777,12984.844075829991,29335.661451869993,53048.81203536 2025-10-07,12:06:19.000,280,11067450,5565,0,1759838778,12984.951856790001,29797.449958170007,53049.14043000001 2025-10-07,12:06:20.000,280,11067206,5645,0,1759838779,12984.965329409992,30719.532555209997,53049.315108 2025-10-07,12:06:21.000,280,11067309,6045,0,1759838780,12985.113528230002,33944.826741059995,53049.51773448001 2025-10-07,12:06:22.000,280,11067326,5765,0,1759838781,12985.207836569993,29799.007815899997,53049.66446400001 2025-10-07,12:06:23.000,280,11067358,5405,0,1759838782,12985.416662179989,27956.386381289994,53049.98587152 2025-10-07,12:06:24.000,280,11067348,5884,0,1759838783,12985.62548779,30259.104531000004,53050.11862680001 2025-10-07,12:06:25.000,280,11067156,5845,0,1759838784,12985.78715923,26112.369218940003,53050.30029192 2025-10-07,12:06:26.000,280,11067332,5684,0,1759838785,12985.915149119995,32100.795480450004,53050.66362216 2025-10-07,12:06:27.000,280,11067359,6084,0,1759838786,12986.225019379992,29336.324070090006,53050.894197120004 2025-10-07,12:06:28.000,280,11067158,5445,0,1759838787,12986.736978939989,31639.916311919995,53050.9221456 2025-10-07,12:06:29.000,280,11067359,5965,0,1759838788,12987.289356360001,30718.84174047,53051.25752736 2025-10-07,12:06:30.000,280,11067235,6165,0,1759838789,12987.639644479998,28876.290797160007,53051.34137280001 2025-10-07,12:06:31.000,280,11067345,6005,0,1759838790,12987.882151639998,29337.458980020005,53051.61387048 2025-10-07,12:06:32.000,280,11067323,6124,0,1759838791,12987.895624259989,29338.086352590006,53051.683741680004 2025-10-07,12:06:33.000,280,11067409,5845,0,1759838792,12987.464500419992,30720.413696460004,53051.98418784 2025-10-07,12:06:34.000,280,11067442,5725,0,1759838793,12986.662879529998,27956.34408651,53052.15886584001 2025-10-07,12:06:35.000,280,11067344,5445,0,1759838794,12986.04987532,28416.546538559996,53052.34053096 2025-10-07,12:06:36.000,280,11067352,5605,0,1759838795,12985.443607419998,28876.911120599994,53052.50123472 2025-10-07,12:06:37.000,280,11067383,5884,0,1759838796,12984.911438930001,29337.310948290004,53052.56411880001 2025-10-07,12:06:38.000,280,11067263,5965,0,1759838797,12984.35906150999,28876.065225,53052.55713168 2025-10-07,12:06:39.000,280,11067383,6245,0,1759838798,12983.847101949992,32561.131865970005,53052.58508016001 2025-10-07,12:06:40.000,280,11067368,5565,0,1759838799,12983.072426299994,35324.933608980005,53052.57809304 2025-10-07,12:06:41.000,280,11067422,5765,0,1759838800,12982.31122327,30717.699781410003,53052.56411880001 2025-10-07,12:06:42.000,280,11067385,6124,0,1759838801,12981.698219059988,27032.048062650007,53052.49424760001 2025-10-07,12:06:43.000,280,11067259,6284,0,1759838802,12981.213204740001,28413.95950785,53052.403415040004 2025-10-07,12:06:44.000,280,11067408,5684,0,1759838803,12980.70124517999,33021.01710717,53052.24271128 2025-10-07,12:06:45.000,280,11067298,5605,0,1759838804,12980.094977280001,28875.515392860005,53052.2147628 2025-10-07,12:06:46.000,280,11067334,5725,0,1759838805,12979.374192109994,32561.406782039994,53052.10296888 2025-10-07,12:06:47.000,280,11067399,6124,0,1759838806,12978.458053949995,30258.166996710002,53051.89335528001 2025-10-07,12:06:48.000,280,11067337,5925,0,1759838807,12977.636224130001,30258.420765389994,53051.71169016 2025-10-07,12:06:49.000,280,11067333,5884,0,1759838808,12976.780712760003,30258.075358019996,53051.52303792 2025-10-07,12:06:50.000,280,11067276,5765,0,1759838809,12976.07340021,25650.362189609994,53051.516050800004 2025-10-07,12:06:51.000,280,11067363,6045,0,1759838810,12975.433450759992,32559.552860850003,53051.27848872 2025-10-07,12:06:52.000,280,11067323,5845,0,1759838811,12974.90801857999,27952.33313154,53051.24355312001 2025-10-07,12:06:53.000,280,11067426,5565,0,1759838812,12974.483631049989,34401.645610709995,53050.9920168 2025-10-07,12:06:54.000,280,11067312,5805,0,1759838813,12974.234387579992,32098.032221489993,53050.83131304 2025-10-07,12:06:55.000,280,11067277,6005,0,1759838814,12973.81000004999,34401.01823813999,53050.78939032001 2025-10-07,12:06:56.000,280,11067372,5565,0,1759838815,12973.318249419994,27951.402646379996,53050.6426608 2025-10-07,12:06:57.000,280,11067305,5925,0,1759838816,12972.671563659991,29333.271796800007,53050.51689264 2025-10-07,12:06:58.000,280,11067407,6005,0,1759838817,12972.098977309994,30715.16209461,53050.37715024 2025-10-07,12:06:59.000,280,11067415,5925,0,1759838818,12971.640908230002,33018.32433951,53050.3981116 2025-10-07,12:07:00.000,280,11067419,6084,0,1759838819,12971.16936652999,26568.349242120006,53050.21644648001 2025-10-07,12:07:01.000,280,11067354,5605,0,1759838820,12970.468790289997,29792.000980679994,53050.04875560001 2025-10-07,12:07:02.000,280,11067263,6205,0,1759838821,12969.78842297999,31173.27800418,53050.006832880004 2025-10-07,12:07:03.000,280,11067359,6245,0,1759838822,12969.417925929993,26566.3472892,53049.84612912 2025-10-07,12:07:04.000,280,11067373,6124,0,1759838823,12969.242781870002,22420.119514499995,53049.81119352001 2025-10-07,12:07:05.000,280,11067295,5805,0,1759838824,12969.188891389997,31172.072602950007,53049.72734808 2025-10-07,12:07:06.000,280,11067344,5605,0,1759838825,12969.108055669996,32093.499630899998,53049.67843824 2025-10-07,12:07:07.000,280,11067392,5684,0,1759838826,12968.95985685,31172.185389029997,53049.405940560006 2025-10-07,12:07:08.000,280,11067304,5845,0,1759838827,12968.71061337999,28407.988894740003,53049.35004360001 2025-10-07,12:07:09.000,280,11067453,5965,0,1759838828,12968.515260389999,28407.995943870003,53049.18235272001 2025-10-07,12:07:10.000,280,11067370,5684,0,1759838829,12968.387270499989,25183.470113190007,53049.11248152001 2025-10-07,12:07:11.000,280,11067240,5684,0,1759838830,12968.144763340002,27947.2013649,53048.92382928001 2025-10-07,12:07:12.000,280,11067349,6084,0,1759838831,12968.164972270002,30250.257872849994,53048.80504824001 2025-10-07,12:07:13.000,280,11067410,5485,0,1759838832,12968.239071679993,34396.11204366,53048.65831872001 2025-10-07,12:07:14.000,280,11067292,5845,0,1759838833,12968.380534189993,32553.377822969996,53048.4766536 2025-10-07,12:07:15.000,280,11067296,5485,0,1759838834,12968.535469319999,35777.56529540999,53048.24607864 2025-10-07,12:07:16.000,280,11067367,6005,0,1759838835,12968.623041349994,30710.418030119996,53048.1971688 2025-10-07,12:07:17.000,280,11067357,6245,0,1759838836,12968.555678249999,31631.739321119996,53048.08537488001 2025-10-07,12:07:18.000,280,11067401,5965,0,1759838837,12968.535469319999,30710.791634010006,53047.92467112 2025-10-07,12:07:19.000,280,11067322,5645,0,1759838838,12968.71734969,29789.561981699997,53047.72204464001 2025-10-07,12:07:20.000,280,11067341,6205,0,1759838839,12969.047428879996,27486.406785929998,53047.52640528 2025-10-07,12:07:21.000,280,11067425,6124,0,1759838840,12969.397716999993,29789.456244750007,53047.42159848 2025-10-07,12:07:22.000,280,11067342,5805,0,1759838841,12969.572861059998,31631.499650700003,53047.1840364 2025-10-07,12:07:23.000,280,11067365,6205,0,1759838842,12969.620015229993,35777.05070892,53047.02333264 2025-10-07,12:07:25.000,280,11067338,5485,0,1759838844,12969.108055669996,32553.65978817,53046.74384784001 2025-10-07,12:07:26.000,280,11067398,5684,0,1759838845,12968.91943899,26565.86089923,53046.485324400004 2025-10-07,12:07:27.000,280,11067324,5565,0,1759838846,12968.865548509995,31633.44521058,53046.32462064 2025-10-07,12:07:28.000,280,11067333,6045,0,1759838847,12968.804921719995,33937.27712283,53046.03814872 2025-10-07,12:07:29.000,280,11067418,5684,0,1759838848,12968.63651397,30252.654577049994,53045.84949648 2025-10-07,12:07:30.000,280,11067297,6005,0,1759838849,12968.582623489994,24725.502235349995,53045.646870000004 2025-10-07,12:07:31.000,280,11067238,5565,0,1759838850,12968.501787769994,33478.47039852,53045.56302456 2025-10-07,12:07:32.000,280,11067418,5645,0,1759838851,12968.178444889993,30254.19833652,53045.41629504 2025-10-07,12:07:33.000,280,11067349,6205,0,1759838852,12967.828156769996,33478.42105461001,53045.381359440005 2025-10-07,12:07:34.000,280,11067266,5605,0,1759838853,12967.727112119996,28410.477237629995,53045.18572008001 2025-10-07,12:07:35.000,280,11067354,5845,0,1759838854,12967.69343056999,36240.86936466,53045.07392616 2025-10-07,12:07:36.000,280,11067355,5845,0,1759838855,12967.82142046,30712.398835650005,53044.89226104 2025-10-07,12:07:37.000,280,11067281,5884,0,1759838856,12967.76079367,27948.075457019993,53044.78046712001 2025-10-07,12:07:38.000,280,11067405,6045,0,1759838857,12967.72037581,35778.869384460006,53044.598802 2025-10-07,12:07:39.000,280,11067371,5965,0,1759838858,12968.010037139997,28408.129877340005,53044.424124000005 2025-10-07,12:07:40.000,280,11067378,5405,0,1759838859,12968.6567229,31631.85915633,53044.31931720001 2025-10-07,12:07:41.000,280,11067380,5565,0,1759838860,12969.330353899997,30249.489517680006,53044.158613440006 2025-10-07,12:07:42.000,280,11067320,5525,0,1759838861,12970.05113906999,28406.959721759995,53043.92803848 2025-10-07,12:07:43.000,280,11067340,5645,0,1759838862,12970.926859369989,28406.952672629996,53043.87912864 2025-10-07,12:07:44.000,280,11067386,5805,0,1759838863,12971.755425499992,28407.023163930004,53043.7603476 2025-10-07,12:07:45.000,280,11067228,5965,0,1759838864,12972.220230889994,29789.590178219994,53043.55772112001 2025-10-07,12:07:46.000,280,11067407,6084,0,1759838865,12972.39537495,26565.339263610003,53043.47387568 2025-10-07,12:07:47.000,280,11067217,5884,0,1759838866,12972.146131479989,29790.31623861,53043.28522344 2025-10-07,12:07:48.000,280,11067278,5725,0,1759838867,12971.944042179988,22880.787209129994,53043.152468160006 2025-10-07,12:07:49.000,280,11067314,5565,0,1759838868,12971.869942769998,30711.997035239998,53043.033687120005 2025-10-07,12:07:50.000,280,11067357,5884,0,1759838869,12971.546599889996,28869.580025400006,53042.852022 2025-10-07,12:07:51.000,280,11067254,5725,0,1759838870,12971.182839149995,29790.746235540006,53042.80311216 2025-10-07,12:07:52.000,280,11067431,6245,0,1759838871,12970.846023649989,26105.53156284,53042.77516368 2025-10-07,12:07:53.000,280,11067267,5884,0,1759838872,12970.724770069988,27026.68367472,53042.55856296 2025-10-07,12:07:54.000,280,11067378,5405,0,1759838873,12970.522680770002,28869.206421509996,53042.49567888 2025-10-07,12:07:56.000,280,11067359,6405,0,1759838875,12969.761477739994,27948.893156100006,53042.30702664001 2025-10-07,12:07:57.000,280,11067252,5605,0,1759838876,12969.229309249997,29330.980829549997,53042.11138728 2025-10-07,12:07:58.000,280,11067425,6084,0,1759838877,12968.83186695999,25185.190100909997,53041.978632000006 2025-10-07,12:07:59.000,280,11067158,5645,0,1759838878,12968.62977765999,28870.75723011,53041.86683808 2025-10-07,12:08:00.000,280,11067254,5765,0,1759838879,12968.508524079989,29792.445075869997,53041.643250240006 2025-10-07,12:08:01.000,280,11067406,5605,0,1759838880,12968.62977765999,32095.980924660005,53041.43363664 2025-10-07,12:08:02.000,280,11067263,5845,0,1759838881,12968.89249374999,33938.66580144,53041.286907120004 2025-10-07,12:08:03.000,280,11067285,5884,0,1759838882,12969.215836629992,29792.663598900006,53041.12620336 2025-10-07,12:08:04.000,280,11067443,5925,0,1759838883,12969.438134859993,24725.015845379996,53041.00742232 2025-10-07,12:08:05.000,280,11067308,5565,0,1759838884,12969.370771759997,27489.318076619995,53040.8606928 2025-10-07,12:08:06.000,280,11067397,6445,0,1759838885,12969.047428879996,33017.51368956,53040.686014800005 2025-10-07,12:08:07.000,280,11067300,5485,0,1759838886,12968.79818541,28871.10263748,53040.67204056 2025-10-07,12:08:08.000,280,11067292,5485,0,1759838887,12968.521996699994,27027.543668579994,53040.59518224 2025-10-07,12:08:09.000,280,11067382,5565,0,1759838888,12968.360325259993,28869.072488039994,53040.53928528001 2025-10-07,12:08:10.000,280,11067456,5684,0,1759838889,12968.117818099992,26565.318116220005,53040.420504240006 2025-10-07,12:08:11.000,280,11067392,5525,0,1759838890,12967.888783559996,29328.85199229,53040.36460728 2025-10-07,12:08:12.000,280,11067392,5405,0,1759838891,12967.747321049996,33013.749454139994,53040.182942160005 2025-10-07,12:08:13.000,280,11067324,5445,0,1759838892,12967.63954009,29328.485437530006,53040.231852000004 2025-10-07,12:08:14.000,280,11067408,5325,0,1759838893,12967.848365699996,32552.976022560004,53040.14800656 2025-10-07,12:08:15.000,280,11067374,5525,0,1759838894,12968.070663929997,30710.86917444,53040.12704520001 2025-10-07,12:08:16.000,280,11067435,6084,0,1759838895,12968.515260389999,29329.472315730003,53039.896470240004 2025-10-07,12:08:17.000,280,11067387,6165,0,1759838896,12968.81165802999,29329.782477450004,53039.98031568 2025-10-07,12:08:18.000,280,11067350,5565,0,1759838897,12969.310144969997,28869.02314413,53040.05018688 2025-10-07,12:08:19.000,280,11067315,5725,0,1759838898,12969.80863190999,27948.138899190002,53040.10608384001 2025-10-07,12:08:20.000,280,11067446,5325,0,1759838899,12970.07808431,27948.385618739994,53040.1619808 2025-10-07,12:08:21.000,280,11067356,5405,0,1759838900,12970.15218371999,27487.851857579997,53040.14800656 2025-10-07,12:08:22.000,280,11067389,5884,0,1759838901,12970.003984899995,27488.542672320007,53040.22486488001 2025-10-07,12:08:23.000,280,11067482,5645,0,1759838902,12969.620015229993,31635.20044395,53040.18992928 2025-10-07,12:08:24.000,280,11067365,6084,0,1759838903,12969.155209839992,31175.456185350005,53040.17595504001 2025-10-07,12:08:25.000,280,11067514,5684,0,1759838904,12968.481578839994,27490.967573040005,53040.00127704 2025-10-07,12:08:26.000,280,11067322,5765,0,1759838905,12967.70016688,24727.35615654,53039.95935432001 2025-10-07,12:08:27.000,280,11067316,5645,0,1759838906,12967.208416249989,31177.42289262,53039.896470240004 2025-10-07,12:08:28.000,280,11067327,6205,0,1759838907,12966.750347169997,28874.986708109995,53039.81961192001 2025-10-07,12:08:29.000,280,11067282,5485,0,1759838908,12966.164288199994,30257.842736730003,53039.68685664 2025-10-07,12:08:30.000,280,11067331,6165,0,1759838909,12965.733164359997,27955.321962660004,53039.59602408 2025-10-07,12:08:31.000,280,11067281,6045,0,1759838910,12965.328985759996,33945.72198057,53039.50519152001 2025-10-07,12:08:32.000,280,11067325,5965,0,1759838911,12965.207732179995,27497.015726579993,53039.414358960006 2025-10-07,12:08:33.000,280,11067367,5965,0,1759838912,12965.15384169999,29801.35517619,53039.344487760005 2025-10-07,12:08:34.000,280,11067423,6084,0,1759838913,12965.0191155,24273.074973690003,53039.295577920006 2025-10-07,12:08:35.000,280,11067402,5485,0,1759838914,12964.689036309988,30262.311885150004,53039.23269384 2025-10-07,12:08:36.000,280,11067373,6324,0,1759838915,12964.412847599997,32105.560692330007,53038.96718328 2025-10-07,12:08:37.000,280,11067326,5765,0,1759838916,12964.028877929995,29341.554524549996,53039.03006736001 2025-10-07,12:08:38.000,280,11067399,6165,0,1759838917,12963.82005232,29341.50518064,53038.93224768001 2025-10-07,12:08:39.000,280,11067349,5884,0,1759838918,12963.907624349995,24733.820208749996,53038.76455680001 2025-10-07,12:08:40.000,280,11067516,5565,0,1759838919,12964.412847599997,29800.56567363,53038.58289168 2025-10-07,12:08:41.000,280,11067195,5845,0,1759838920,12965.2212048,24271.552361609996,53038.42917504001 2025-10-07,12:08:42.000,280,11067356,5485,0,1759838921,12966.036298309999,31643.039076510002,53038.33135536001 2025-10-07,12:08:43.000,280,11067366,5525,0,1759838922,12966.656038829991,30261.71975823,53038.16366448001 2025-10-07,12:08:44.000,280,11067500,5365,0,1759838923,12967.208416249989,27498.284569979995,53038.100780400004 2025-10-07,12:08:45.000,280,11067409,5925,0,1759838924,12967.875310939991,30263.185977269997,53038.00994784 2025-10-07,12:08:46.000,280,11067230,5684,0,1759838925,12968.8588122,28420.67732874,53037.8212956 2025-10-07,12:08:47.000,280,11067368,5565,0,1759838926,12969.714323569999,26578.232122379995,53037.79334712 2025-10-07,12:08:48.000,280,11067361,5805,0,1759838927,12970.482262910002,28882.677308939994,53037.8212956 2025-10-07,12:08:49.000,280,11067373,6045,0,1759838928,12970.980749849994,27040.13341476,53037.86321832 2025-10-07,12:08:50.000,280,11067359,6124,0,1759838929,12971.445555239996,25657.83426741,53037.97501224001 2025-10-07,12:08:51.000,280,11067430,5725,0,1759838930,12971.836261219993,35793.446985300005,53038.0309092 2025-10-07,12:08:52.000,280,11067393,6165,0,1759838931,12972.31453923,28882.317803309998,53038.2055872 2025-10-07,12:08:53.000,280,11067298,5565,0,1759838932,12972.725454139996,30725.362185720005,53038.289432640006 2025-10-07,12:08:54.000,280,11067442,5684,0,1759838933,12973.217204769993,27961.179789689995,53038.42218792 2025-10-07,12:08:55.000,280,11067263,6245,0,1759838934,12973.65506492,28421.593715640003,53038.59686592001 2025-10-07,12:08:56.000,280,11067326,5485,0,1759838935,12973.91778101,27961.151593169998,53038.68769848 2025-10-07,12:08:57.000,280,11067302,5565,0,1759838936,12973.978407800001,30265.145635409994,53038.85538936 2025-10-07,12:08:58.000,280,11067429,5805,0,1759838937,12974.140079240002,27040.26734823,53038.90429920001 2025-10-07,12:08:59.000,280,11067451,6005,0,1759838938,12974.065979829997,28422.686330790006,53038.92526056 2025-10-07,12:09:00.000,280,11067411,5805,0,1759838939,12974.281541750002,32108.612965620006,53038.98814464 2025-10-07,12:09:01.000,280,11067317,6165,0,1759838940,12974.631829869999,33490.65834429,53039.00211888001 2025-10-07,12:09:02.000,280,11067432,5605,0,1759838941,12974.79350131,28883.544351930002,53039.058015840004 2025-10-07,12:09:03.000,280,11067389,6084,0,1759838942,12974.91475489,34412.48012352,53039.03705448 2025-10-07,12:09:04.000,280,11067323,6045,0,1759838943,12975.103371569996,32108.944274730005,53039.02308024 2025-10-07,12:09:05.000,280,11067420,5565,0,1759838944,12975.487341239997,30265.921039709996,53039.06500296 2025-10-07,12:09:06.000,280,11067286,5645,0,1759838945,12976.080136519995,25658.821145609996,53039.058015840004 2025-10-07,12:09:07.000,280,11067404,5565,0,1759838946,12976.726822279998,27501.809134979994,53039.12089992001 2025-10-07,12:09:08.000,280,11067341,6005,0,1759838947,12977.339826489995,30266.400380549996,53039.183784 2025-10-07,12:09:09.000,280,11067348,5565,0,1759838948,12977.838313430002,29345.100236939994,53039.16980976001 2025-10-07,12:09:10.000,280,11067425,6005,0,1759838949,12978.289646199999,29345.51613561,53039.13487416 2025-10-07,12:09:11.000,280,11067441,6045,0,1759838950,12978.996958750002,29806.522188479998,53039.16282264 2025-10-07,12:09:12.000,280,11067458,5485,0,1759838951,12979.80531594999,29807.029725839995,53039.21173248 2025-10-07,12:09:13.000,280,11067226,5565,0,1759838952,12980.398111230003,27504.064856580007,53039.183784 2025-10-07,12:09:14.000,280,11067427,6245,0,1759838953,12981.06500591999,33954.88584957,53039.33750064001 2025-10-07,12:09:15.000,280,11067319,6205,0,1759838954,12981.711691679993,25662.113089320002,53039.33750064001 2025-10-07,12:09:16.000,280,11067377,6205,0,1759838955,12982.237123859995,30269.57248905,53039.54012712 2025-10-07,12:09:17.000,280,11067296,5405,0,1759838956,12982.701929249997,33955.273551720005,53039.65192104001 2025-10-07,12:09:18.000,280,11067310,5565,0,1759838957,12983.40250548999,25661.704239779996,53039.77070208001 2025-10-07,12:09:19.000,280,11067468,5525,0,1759838958,12983.995300770002,32112.116383229994,53039.8126248 2025-10-07,12:09:20.000,280,11067435,6124,0,1759838959,12984.365797819999,29808.707418780003,53039.917431600006 2025-10-07,12:09:21.000,280,11067248,5605,0,1759838960,12984.58809605,31191.295580460006,53039.91044448001 2025-10-07,12:09:22.000,280,11067374,5445,0,1759838961,12984.796921659996,27045.335672700006,53039.917431600006 2025-10-07,12:09:23.000,280,11067336,5565,0,1759838962,12984.76997642,30731.910827490006,53040.015251280005 2025-10-07,12:09:24.000,280,11067420,5485,0,1759838963,12984.76324010999,28428.572354339994,53039.917431600006 2025-10-07,12:09:25.000,280,11067312,5605,0,1759838964,12984.857548449996,33036.130441889996,53039.92441872 2025-10-07,12:09:27.000,280,11067375,6084,0,1759838966,12985.64569672,32575.75881072,53039.966341440006 2025-10-07,12:09:28.000,280,11067406,5605,0,1759838967,12986.110502110001,33036.38421057,53039.882496 2025-10-07,12:09:29.000,280,11067349,6045,0,1759838968,12986.602252739998,31654.078014090002,53039.8126248 2025-10-07,12:09:30.000,280,11067422,5645,0,1759838969,12987.16136646999,27968.391049679994,53039.79166344001 2025-10-07,12:09:31.000,280,11067349,5845,0,1759838970,12987.956251049989,31193.875562040004,53039.65192104001 2025-10-07,12:09:32.000,280,11067271,6084,0,1759838971,12988.643354669992,28429.721362530006,53039.65192104001 2025-10-07,12:09:33.000,280,11067449,6165,0,1759838972,12989.222677329999,23822.254913669996,53039.679869520005 2025-10-07,12:09:34.000,280,11067347,5884,0,1759838973,12989.970407740002,33037.314695730005,53039.65890816 2025-10-07,12:09:35.000,280,11067316,5645,0,1759838974,12990.67772028999,32576.477821980006,53039.66589528 2025-10-07,12:09:36.000,280,11067334,5765,0,1759838975,12991.115580439997,31655.198825760002,53039.64493392 2025-10-07,12:09:37.000,280,11067340,5725,0,1759838976,12991.398505459998,27047.732376900007,53039.512178640005 2025-10-07,12:09:38.000,280,11067380,5684,0,1759838977,12991.728584649994,26126.115022440004,53039.47724304 2025-10-07,12:09:39.000,280,11067398,5765,0,1759838978,12991.950882879995,30733.687208250005,53039.45628168001 2025-10-07,12:09:40.000,280,11067234,5925,0,1759838979,12991.991300739995,27508.054664159994,53039.38641048001 2025-10-07,12:09:41.000,280,11067118,5565,0,1759838980,12992.233807899996,30272.032635419993,53039.3235264 2025-10-07,12:09:42.000,280,11067398,5525,0,1759838981,12992.247280520001,28888.52103771,53039.28160368 2025-10-07,12:09:43.000,280,11067412,5565,0,1759838982,12992.10581801,26583.850278989994,53039.14186128 2025-10-07,12:09:44.000,280,11067271,6045,0,1759838983,12992.159708489991,26583.93486855,53039.19077112 2025-10-07,12:09:45.000,280,11067374,5684,0,1759838984,12992.375270409997,27044.743545780002,53038.911286320006 2025-10-07,12:09:46.000,280,11067301,6084,0,1759838985,12993.02195617,27044.348794499994,53038.841415120005 2025-10-07,12:09:47.000,280,11067360,5805,0,1759838986,12993.783159199993,27965.747625930002,53038.81346664001 2025-10-07,12:09:48.000,280,11067367,5925,0,1759838987,12994.54436223,27504.868457400007,53038.771543920004 2025-10-07,12:09:49.000,280,11067370,5765,0,1759838988,12994.813814629997,28426.140404489997,53038.73660832001 2025-10-07,12:09:50.000,280,11067291,6245,0,1759838989,12994.894650349997,27504.226986570007,53038.7296212 2025-10-07,12:09:51.000,280,11067372,5405,0,1759838990,12994.908122970002,33032.57063124,53038.792505280006 2025-10-07,12:09:52.000,280,11067456,5565,0,1759838991,12994.813814629997,32571.705560970004,53038.76455680001 2025-10-07,12:09:53.000,280,11067369,6084,0,1759838992,12995.110212269989,24738.90263148,53038.743595440006 2025-10-07,12:09:54.000,280,11067388,5565,0,1759838993,12995.64238076,29345.98137819,53038.76455680001 2025-10-07,12:09:55.000,280,11067275,6245,0,1759838994,12996.019614119992,29345.83334646,53038.80647952 2025-10-07,12:09:56.000,280,11067311,5884,0,1759838995,12996.127395080002,28884.99647271,53038.841415120005 2025-10-07,12:09:57.000,280,11067409,5965,0,1759838996,12996.524837369994,27962.89272828,53038.8693636 2025-10-07,12:09:58.000,280,11067262,5845,0,1759838997,12996.72019036,34412.95241523,53038.9741704 2025-10-07,12:09:59.000,280,11067320,5565,0,1759838998,12996.504628439994,32569.82344326,53039.03705448 2025-10-07,12:10:00.000,280,11067318,5445,0,1759838999,12996.214967109998,27501.047828940005,53038.99513176 2025-10-07,12:10:01.000,280,11067445,6245,0,1759839000,12995.952251019997,28882.663210679995,53039.0440416 2025-10-07,12:10:02.000,280,11067368,5725,0,1759839001,12995.67606230999,32107.40051526,53039.05102872001 2025-10-07,12:10:03.000,280,11067233,6005,0,1759839002,12995.57501765999,27039.259322640006,53039.13487416 2025-10-07,12:10:04.000,280,11067287,6005,0,1759839003,12995.824261130001,27499.715543369995,53039.15583552 2025-10-07,12:10:05.000,280,11067404,5445,0,1759839004,12996.275593899998,32567.194117770006,53039.274616560004 2025-10-07,12:10:06.000,280,11067329,6124,0,1759839005,12996.464210579994,32106.533472270006,53039.37243624 2025-10-07,12:10:07.000,280,11067454,5684,0,1759839006,12996.585464159994,30724.833500969995,53039.40737184001 2025-10-07,12:10:08.000,280,11067440,5565,0,1759839007,12996.767344529995,30725.665298310007,53039.47025592 2025-10-07,12:10:09.000,280,11067382,5684,0,1759839008,12997.030060619996,29344.120407869996,53039.57506272001 2025-10-07,12:10:10.000,280,11067414,5605,0,1759839009,12997.124368960001,29344.649092620006,53039.53314000001 2025-10-07,12:10:11.000,280,11067338,5645,0,1759839010,12997.380348739993,24277.050683010006,53039.61698544 2025-10-07,12:10:12.000,280,11067235,5965,0,1759839011,12997.339930879993,28424.067960269997,53039.79166344001 2025-10-07,12:10:13.000,280,11067287,6045,0,1759839012,12997.218677299992,28884.86253924,53039.86153464 2025-10-07,12:10:14.000,280,11067239,6005,0,1759839013,12996.71345404999,30727.561514279994,53039.83358616 2025-10-07,12:10:15.000,280,11067375,6084,0,1759839014,12996.363165929994,31188.095275440006,53039.966341440006 2025-10-07,12:10:16.000,280,11067275,5965,0,1759839015,12996.497892129999,29344.945156079993,53040.00826416001 2025-10-07,12:10:17.000,280,11067332,5925,0,1759839016,12996.79428976999,29805.669243750002,53040.02922552 2025-10-07,12:10:18.000,280,11067421,6165,0,1759839017,12997.238886229992,31648.720675289995,53040.07114824 2025-10-07,12:10:19.000,280,11067473,6205,0,1759839018,12998.006825569995,30727.33594212,53040.21089064 2025-10-07,12:10:20.000,280,11067357,6245,0,1759839019,12998.821919079994,27963.125349570008,53040.252813360006 2025-10-07,12:10:21.000,280,11067388,5405,0,1759839020,12999.940146539993,33031.21719828001,53040.41351712001 2025-10-07,12:10:22.000,280,11067391,5965,0,1759839021,13001.199836509993,29806.19087937,53040.50434968 2025-10-07,12:10:23.000,280,11067490,5565,0,1759839022,13002.297855039993,31188.363142379996,53040.62313072 2025-10-07,12:10:24.000,280,11067388,5445,0,1759839023,13002.97148603999,32570.486061479998,53040.8606928 2025-10-07,12:10:25.000,280,11067340,5605,0,1759839024,13003.207256889997,27963.118300439994,53040.902615520004 2025-10-07,12:10:26.000,280,11067486,5684,0,1759839025,13003.348719399997,30727.279549080005,53041.20306168 2025-10-07,12:10:28.000,280,11067373,6245,0,1759839027,13003.739425379994,28882.93107762,53041.39870104001 2025-10-07,12:10:29.000,280,11067477,6045,0,1759839028,13003.699007519994,28421.332897829998,53041.53145632 2025-10-07,12:10:30.000,280,11067296,5684,0,1759839029,13003.90783312999,27499.16571123,53041.54543056001 2025-10-07,12:10:31.000,280,11067377,5925,0,1759839030,13004.285066489996,27959.177836770003,53041.67818584 2025-10-07,12:10:32.000,280,11067324,5405,0,1759839031,13004.709454019998,27037.433597969997,53041.789979760004 2025-10-07,12:10:33.000,280,11067407,6124,0,1759839032,13005.079951069994,32565.81953742,53041.86683808 2025-10-07,12:10:34.000,280,11067426,5645,0,1759839033,13005.760318380002,26576.991475500006,53041.88081232001 2025-10-07,12:10:35.000,280,11067362,5684,0,1759839034,13006.26554162999,27498.030801300003,53041.91574792 2025-10-07,12:10:36.000,280,11067399,6205,0,1759839035,13006.662983919996,30261.966477780006,53042.13933576001 2025-10-07,12:10:37.000,280,11067386,5845,0,1759839036,13006.999799420002,34868.93948754,53042.2231812 2025-10-07,12:10:38.000,280,11067336,5645,0,1759839037,13007.188416099998,32565.36134397,53042.40484632001 2025-10-07,12:10:39.000,280,11067229,5805,0,1759839038,13007.316405989994,29801.0520636,53042.47471752001 2025-10-07,12:10:40.000,280,11067414,5805,0,1759839039,13007.54544052999,30261.430743899997,53042.51664024 2025-10-07,12:10:41.000,280,11067334,5684,0,1759839040,13007.67343042,32104.073325899997,53042.59349856001 2025-10-07,12:10:42.000,280,11067273,5884,0,1759839041,13007.74752982999,28879.10340003,53042.76118944001 2025-10-07,12:10:43.000,280,11067409,6045,0,1759839042,13007.52523159999,28418.60488452,53042.76817656001 2025-10-07,12:10:44.000,280,11067386,5525,0,1759839043,13007.134525619993,26115.026740949994,53042.88695760001 2025-10-07,12:10:45.000,280,11067288,5645,0,1759839044,13007.188416099998,28418.633081039996,53042.865996240005 2025-10-07,12:10:46.000,280,11067398,5725,0,1759839045,13007.383769089989,27497.41752699,53042.90093184 2025-10-07,12:10:47.000,280,11067298,5605,0,1759839046,13007.47134112,33487.204270589995,53042.9218932 2025-10-07,12:10:48.000,280,11067389,6165,0,1759839047,13007.579122079995,23352.035647890007,53042.9917644 2025-10-07,12:10:49.000,280,11067443,6165,0,1759839048,13007.77447507,24733.883650920005,53042.95682880001 2025-10-07,12:10:50.000,280,11067370,5605,0,1759839049,13007.936146510001,30262.290737760006,53043.07560984001 2025-10-07,12:10:51.000,280,11067358,5485,0,1759839050,13008.097817950002,27498.087194339998,53043.08958408 2025-10-07,12:10:52.000,280,11067331,6084,0,1759839051,13007.956355440001,28419.40143621,53043.07560984001 2025-10-07,12:10:53.000,280,11067354,5565,0,1759839052,13007.801420309996,31644.766113360005,53043.04766136 2025-10-07,12:10:54.000,280,11067446,5565,0,1759839053,13007.78794768999,28881.091254690007,53043.04067424 2025-10-07,12:10:55.000,280,11067275,6284,0,1759839054,13007.74752982999,28420.68437787,53042.97080304 2025-10-07,12:10:56.000,280,11067393,6005,0,1759839055,13007.801420309996,29342.32287972,53042.817086400006 2025-10-07,12:10:57.000,280,11067371,5925,0,1759839056,13008.192126289992,31185.635129069997,53042.83804776001 2025-10-07,12:10:58.000,280,11067410,5805,0,1759839057,13008.549150719999,33489.30491133001,53042.73324096 2025-10-07,12:10:59.000,280,11067374,5684,0,1759839058,13008.71082216,29343.401396610003,53042.67035688001 2025-10-07,12:11:00.000,280,11067397,6005,0,1759839059,13008.89270253,33490.616049510005,53042.649395520006 2025-10-07,12:11:01.000,280,11067380,5605,0,1759839060,13009.088055519991,28883.847464520004,53042.55157584001 2025-10-07,12:11:02.000,280,11067292,5565,0,1759839061,13009.182363859996,31187.84150676,53042.50266600001 2025-10-07,12:11:03.000,280,11067294,5485,0,1759839062,13009.458552570002,31187.820359370002,53042.45375616001 2025-10-07,12:11:04.000,280,11067395,5884,0,1759839063,13009.620224009988,32109.205092539996,53042.40484632001 2025-10-07,12:11:05.000,280,11067377,5725,0,1759839064,13009.94356688999,34873.190112929995,53042.42580768001 2025-10-07,12:11:06.000,280,11067382,5525,0,1759839065,13010.037875229995,29804.809249889993,53042.50266600001 2025-10-07,12:11:07.000,280,11067259,6045,0,1759839066,13010.381427039996,30264.92711238,53042.411833440005 2025-10-07,12:11:08.000,280,11067397,6245,0,1759839067,13010.745187779998,30264.327936329995,53042.60048568001 2025-10-07,12:11:09.000,280,11067311,6045,0,1759839068,13011.08200327999,29343.027792720008,53042.65638264 2025-10-07,12:11:10.000,280,11067414,5645,0,1759839069,13011.647853319992,32107.936249139995,53042.90093184 2025-10-07,12:11:11.000,280,11067351,6205,0,1759839070,13012.40905635,30265.526288430003,53042.87997048 2025-10-07,12:11:12.000,280,11067455,5884,0,1759839071,13012.974906390002,31648.255432709993,53043.02670000001 2025-10-07,12:11:13.000,280,11067375,5884,0,1759839072,13013.446448089999,27502.22503365,53043.26426208001 2025-10-07,12:11:14.000,280,11067513,5845,0,1759839073,13013.837154069995,31188.384289769994,53043.5157984 2025-10-07,12:11:15.000,280,11067397,6005,0,1759839074,13014.328904699993,27963.54124824,53043.753360480005 2025-10-07,12:11:16.000,280,11067423,5884,0,1759839075,13014.94864522,25199.669013930004,53043.99790968 2025-10-07,12:11:17.000,280,11067428,5565,0,1759839076,13015.581858359998,27963.957146910005,53044.24944600001 2025-10-07,12:11:18.000,280,11067434,5845,0,1759839077,13015.992773269994,31189.258381890002,53044.51495656001 2025-10-07,12:11:19.000,280,11067354,5645,0,1759839078,13016.356534009996,31650.546399960003,53044.68264744001 2025-10-07,12:11:20.000,280,11067399,5884,0,1759839079,13017.111000729994,33494.21815494,53044.96911936001 2025-10-07,12:11:21.000,280,11067419,5765,0,1759839080,13017.730741250001,31652.449665060005,53045.31847536 2025-10-07,12:11:22.000,280,11067439,6165,0,1759839081,13018.134919849988,28888.67611857,53045.52110184001 2025-10-07,12:11:23.000,280,11067446,5565,0,1759839082,13018.754660369996,27506.87745945,53045.73071544 2025-10-07,12:11:24.000,280,11067450,5445,0,1759839083,13019.62364436,32575.970284619994,53045.91936768 2025-10-07,12:11:25.000,280,11067234,5525,0,1759839084,13020.620618239998,26126.15731722,53046.317633520004 2025-10-07,12:11:26.000,280,11067361,5884,0,1759839085,13021.631064740002,28891.664949690006,53046.59711832001 2025-10-07,12:11:27.000,280,11067411,6645,0,1759839086,13022.412476699996,27971.252996459996,53046.9045516 2025-10-07,12:11:29.000,280,11067359,6245,0,1759839088,13024.150444679988,29815.072783170006,53047.442559840005 2025-10-07,12:11:30.000,280,11067413,5925,0,1759839089,13024.952065569996,27511.50873786,53047.68710904 2025-10-07,12:11:31.000,280,11067430,5525,0,1759839090,13025.80084063,26129.51975223,53047.97358096 2025-10-07,12:11:32.000,280,11067314,5605,0,1759839091,13026.521625799993,27973.233801990005,53048.31594984 2025-10-07,12:11:33.000,280,11067383,6084,0,1759839092,13027.17504786999,30277.502760300005,53048.60242176 2025-10-07,12:11:34.000,280,11067328,5645,0,1759839093,13027.599435399992,31660.34469066,53048.881906560004 2025-10-07,12:11:35.000,280,11067420,5565,0,1759839094,13027.828469939988,27052.75135746,53049.11248152001 2025-10-07,12:11:36.000,280,11067262,5605,0,1759839095,13028.27306639999,25670.762371830002,53049.44786328001 2025-10-07,12:11:37.000,280,11067321,6205,0,1759839096,13028.663772380001,31661.387961900007,53049.75529656 2025-10-07,12:11:38.000,280,11067243,5925,0,1759839097,13029.209413489989,28435.748368679997,53049.86709048 2025-10-07,12:11:39.000,280,11067385,6245,0,1759839098,13029.526020059995,30279.286190190003,53050.25138208 2025-10-07,12:11:40.000,280,11067342,5445,0,1759839099,13029.667482569996,30279.504713219998,53050.509905520004 2025-10-07,12:11:41.000,280,11067365,6005,0,1759839100,13030.037979619992,29357.97899745,53050.7824032 2025-10-07,12:11:42.000,280,11067389,5845,0,1759839101,13030.698138,28436.150169090004,53050.90118424 2025-10-07,12:11:43.000,280,11067337,6124,0,1759839102,13031.621012469994,31200.720267269993,53051.1666948 2025-10-07,12:11:44.000,280,11067291,5765,0,1759839103,13032.449578599997,33044.38497312,53051.45316672 2025-10-07,12:11:45.000,280,11067349,5765,0,1759839104,13033.19730901,27976.377713969996,53051.683741680004 2025-10-07,12:11:46.000,280,11067349,5884,0,1759839105,13033.918094179993,31663.742371319997,53051.92829088 2025-10-07,12:11:47.000,280,11067367,5845,0,1759839106,13034.544571009996,30743.097796799993,53052.137904480005 2025-10-07,12:11:48.000,280,11067347,5845,0,1759839107,13034.955485919992,29361.172253340002,53052.43136352 2025-10-07,12:11:49.000,280,11067389,6084,0,1759839108,13035.305774039989,29361.574053749995,53052.689886960005 2025-10-07,12:11:50.000,280,11067433,5925,0,1759839109,13035.662798469995,27518.367541350002,53052.99033312 2025-10-07,12:11:51.000,280,11067373,6005,0,1759839110,13036.073713379992,23832.201236099994,53053.32571488 2025-10-07,12:11:52.000,280,11067371,6005,0,1759839111,13036.821443789995,24753.93842577,53053.6121868 2025-10-07,12:11:53.000,280,11067374,5445,0,1759839112,13037.319930730002,29362.398801960007,53053.863723120005 2025-10-07,12:11:54.000,280,11067303,6005,0,1759839113,13037.697164089994,24754.43186487,53054.1362208 2025-10-07,12:11:55.000,280,11067419,6005,0,1759839114,13038.141760549996,28901.773402110004,53054.47160256 2025-10-07,12:11:56.000,280,11067392,5805,0,1759839115,13038.559411770002,23832.687626069994,53054.702177520005 2025-10-07,12:11:57.000,280,11067385,6245,0,1759839116,13038.700874280003,30284.692872900006,53055.00262368 2025-10-07,12:11:58.000,280,11067269,6005,0,1759839117,13038.734555829993,27058.919346209994,53055.1144176 2025-10-07,12:11:59.000,280,11067355,6124,0,1759839118,13038.795182619993,27519.417861719994,53055.36595392001 2025-10-07,12:12:00.000,280,11067477,6205,0,1759839119,13039.27346063,30284.2699251,53055.73627128 2025-10-07,12:12:01.000,280,11067365,6124,0,1759839120,13039.947091629998,29823.76436046,53055.98082048 2025-10-07,12:12:02.000,280,11067273,6165,0,1759839121,13040.297379749994,27060.047207010008,53056.113575760006 2025-10-07,12:12:03.000,280,11067285,6165,0,1759839122,13040.35127023,24296.182021829998,53056.393060559996 2025-10-07,12:12:04.000,280,11067387,5725,0,1759839123,13040.65440418,32592.07754667,53056.497867360005 2025-10-07,12:12:05.000,280,11067297,5805,0,1759839124,13041.240463149988,32132.07247026,53056.81228776 2025-10-07,12:12:06.000,280,11067350,5645,0,1759839125,13041.82652211999,32593.430979630008,53056.86818472 2025-10-07,12:12:07.000,280,11067318,5445,0,1759839126,13042.271118579993,29368.510397670005,53057.0358756 2025-10-07,12:12:08.000,280,11067254,5565,0,1759839127,13042.527098359998,29369.20121241,53057.30138616 2025-10-07,12:12:09.000,280,11067333,6045,0,1759839128,13043.106421019991,34439.104687529994,53057.455102800006 2025-10-07,12:12:10.000,280,11067348,5525,0,1759839129,13043.786788329999,33057.05225973,53057.6297808 2025-10-07,12:12:11.000,280,11067447,6005,0,1759839130,13044.460419329997,26605.286683319995,53057.74856184 2025-10-07,12:12:12.000,280,11067430,5565,0,1759839131,13044.979115199989,33518.27683563001,53058.02105952 2025-10-07,12:12:13.000,280,11067442,5645,0,1759839132,13045.46412951999,28909.915147260006,53058.16778904001 2025-10-07,12:12:14.000,280,11067384,5565,0,1759839133,13045.928934909993,28449.198108719997,53058.36342840001 2025-10-07,12:12:15.000,280,11067313,5965,0,1759839134,13046.171442069994,29371.492179659996,53058.44727384 2025-10-07,12:12:16.000,280,11067279,5965,0,1759839135,13046.077133729988,27989.355162299995,53058.58701624 2025-10-07,12:12:17.000,280,11067363,5965,0,1759839136,13046.117551589989,25684.656207060005,53058.73374576 2025-10-07,12:12:18.000,280,11067317,5845,0,1759839137,13046.62277483999,28911.212187180005,53058.8525268 2025-10-07,12:12:19.000,280,11067434,5684,0,1759839138,13047.269460599993,29372.73987567,53058.83855256001 2025-10-07,12:12:20.000,280,11067254,5725,0,1759839139,13047.592803479994,27990.398433540002,53058.97130784 2025-10-07,12:12:21.000,280,11067458,5684,0,1759839140,13047.76121122999,29833.85871462,53059.02021768 2025-10-07,12:12:22.000,280,11067357,5884,0,1759839141,13047.70732075,29833.999697220002,53059.013230560005 2025-10-07,12:12:23.000,280,11067427,6084,0,1759839142,13047.794892779995,34443.22137945,53059.08310176001 2025-10-07,12:12:24.000,280,11067319,6245,0,1759839143,13047.943091599991,27990.990560460006,53059.1669472 2025-10-07,12:12:25.000,280,11067301,5965,0,1759839144,13048.017191009996,31678.305873899997,53059.11803736 2025-10-07,12:12:26.000,280,11067328,5485,0,1759839145,13048.044136249991,30295.365255719997,53059.159960080004 2025-10-07,12:12:27.000,280,11067364,5405,0,1759839146,13048.212544000002,31217.29982103,53059.18790856 2025-10-07,12:12:28.000,280,11067362,5845,0,1759839147,13048.583041049998,28451.975465940006,53059.14598584 2025-10-07,12:12:30.000,280,11067415,6165,0,1759839149,13049.862939949999,28452.84250893,53059.11803736 2025-10-07,12:12:31.000,280,11067352,5684,0,1759839150,13050.543307259992,27992.35104255,53059.14598584 2025-10-07,12:12:32.000,280,11067379,5965,0,1759839151,13050.954222169988,33061.810422480004,53059.17393432001 2025-10-07,12:12:33.000,280,11067346,5565,0,1759839152,13051.230410879994,22922.34887961,53059.14598584 2025-10-07,12:12:34.000,280,11067271,5845,0,1759839153,13051.452709109995,29374.31888079,53059.15297296001 2025-10-07,12:12:35.000,280,11067392,5684,0,1759839154,13051.47965434999,30295.738859610006,53059.07611464 2025-10-07,12:12:36.000,280,11067421,6124,0,1759839155,13051.17652039999,25686.496029989998,53059.04117904 2025-10-07,12:12:37.000,280,11067367,6084,0,1759839156,13050.806023349993,30294.744932279995,53059.013230560005 2025-10-07,12:12:38.000,280,11067346,5645,0,1759839157,13050.563516189992,32598.351272369997,53058.99925632 2025-10-07,12:12:39.000,280,11067351,6284,0,1759839158,13050.26711855,25224.20703546,53058.90842376 2025-10-07,12:12:40.000,280,11067388,5765,0,1759839159,13049.815785779989,27067.80125001,53058.8525268 2025-10-07,12:12:41.000,280,11067315,6084,0,1759839160,13049.606960169993,27989.355162299995,53058.75470712 2025-10-07,12:12:42.000,280,11067321,6045,0,1759839161,13049.445288729992,32597.420787209994,53058.63592608 2025-10-07,12:12:43.000,280,11067409,6045,0,1759839162,13049.310562530001,26605.963399800006,53058.55208064001 2025-10-07,12:12:44.000,280,11067405,5965,0,1759839163,13049.350980390001,33518.727979949996,53058.405351119996 2025-10-07,12:12:45.000,280,11067328,5684,0,1759839164,13049.283617289992,33519.03109254,53058.34945416 2025-10-07,12:12:46.000,280,11067359,5884,0,1759839165,13048.92659286,26145.83848818,53058.27958296 2025-10-07,12:12:47.000,280,11067294,5645,0,1759839166,13048.562832119998,29833.21724379,53058.1538148 2025-10-07,12:12:48.000,280,11067374,5645,0,1759839167,13048.064345179992,27068.076166080005,53058.02105952 2025-10-07,12:12:49.000,280,11067275,6045,0,1759839168,13047.68711182,31676.51539488,53057.93022696001 2025-10-07,12:12:50.000,280,11067506,5605,0,1759839169,13047.444604659999,24763.257375629997,53057.87433 2025-10-07,12:12:51.000,280,11067425,5884,0,1759839170,13047.229042739993,28910.62006026,53057.699652 2025-10-07,12:12:52.000,280,11067390,5445,0,1759839171,13046.831600450001,29831.666435189996,53057.86035576001 2025-10-07,12:12:53.000,280,11067382,5405,0,1759839172,13046.723819489991,29370.18104148,53057.75554896 2025-10-07,12:12:54.000,280,11067294,5245,0,1759839173,13046.717083179996,29830.961522190002,53057.720613360005 2025-10-07,12:12:55.000,280,11067350,5485,0,1759839174,13046.60930222,30291.868887239994,53057.64375504001 2025-10-07,12:12:56.000,280,11067399,5965,0,1759839175,13046.56214804999,24760.945260990004,53057.61580656001 2025-10-07,12:12:57.000,280,11067325,5925,0,1759839176,13046.62277483999,30751.17609978,53057.60881944 2025-10-07,12:12:58.000,280,11067284,5605,0,1759839177,13046.48131232999,29367.974663789995,53057.5599096 2025-10-07,12:12:59.000,280,11067336,5605,0,1759839178,13046.454367089995,26602.220311769997,53057.51099976 2025-10-07,12:13:00.000,280,11067378,5605,0,1759839179,13046.514993879995,27984.082413059994,53057.42715432001 2025-10-07,12:13:01.000,280,11067389,6124,0,1759839180,13046.66992901,24757.63216989,53057.54593536001 2025-10-07,12:13:02.000,280,11067448,5684,0,1759839181,13046.737292109996,27061.019986950007,53057.51798688 2025-10-07,12:13:03.000,280,11067326,5605,0,1759839182,13046.824864139991,23374.007786100003,53057.5599096 2025-10-07,12:13:04.000,280,11067255,6045,0,1759839183,13046.69013794,26599.816558439998,53057.48305128 2025-10-07,12:13:05.000,280,11067340,5485,0,1759839184,13046.272486719994,27061.485229529993,53057.51798688 2025-10-07,12:13:06.000,280,11067298,5365,0,1759839185,13046.117551589989,24757.188074699996,53057.434141440004 2025-10-07,12:13:07.000,280,11067444,5445,0,1759839186,13046.205123619999,29365.51451742,53057.231514959996 2025-10-07,12:13:08.000,280,11067423,6165,0,1759839187,13046.27922302999,27061.210313460004,53057.28042480001 2025-10-07,12:13:09.000,280,11067359,6124,0,1759839188,13046.232068859994,31669.47331401,53057.175618 2025-10-07,12:13:10.000,280,11067349,6124,0,1759839189,13045.962616459998,31669.684787909995,53057.063824079996 2025-10-07,12:13:11.000,280,11067379,5884,0,1759839190,13045.659482509996,28444.0240473,53056.952030160006 2025-10-07,12:13:12.000,280,11067308,5125,0,1759839191,13045.336139629995,27522.195218940004,53056.952030160006 2025-10-07,12:13:13.000,280,11067406,5525,0,1759839192,13045.376557489995,29365.225503089998,53056.91010744 2025-10-07,12:13:14.000,280,11067307,6045,0,1759839193,13045.619064649996,26599.94344278,53056.88914608 2025-10-07,12:13:15.000,280,11067443,5965,0,1759839194,13045.726845609992,31208.269885500005,53056.92408168001 2025-10-07,12:13:16.000,280,11067253,5965,0,1759839195,13045.773999780002,32130.049369950008,53056.896133199996 2025-10-07,12:13:17.000,280,11067303,5765,0,1759839196,13045.652746200001,32130.993953369994,53056.98696576 2025-10-07,12:13:18.000,280,11067327,5965,0,1759839197,13045.376557489995,32132.04427374,53056.97997864 2025-10-07,12:13:19.000,280,11067390,5525,0,1759839198,13045.39003011,33054.775390740004,53056.91010744 2025-10-07,12:13:20.000,280,11067260,5845,0,1759839199,13045.646009889992,28446.878944950004,53056.81927488 2025-10-07,12:13:21.000,280,11067388,5684,0,1759839200,13045.544965239991,31211.709860939998,53056.80530064001 2025-10-07,12:13:22.000,280,11067238,5725,0,1759839201,13045.235094979995,29828.924323619998,53056.84023624 2025-10-07,12:13:23.000,280,11067277,6005,0,1759839202,13045.16773188,29368.08744987,53056.77036504 2025-10-07,12:13:24.000,280,11067327,6284,0,1759839203,13044.992587819994,27063.33915072,53056.67953248 2025-10-07,12:13:25.000,280,11067376,5684,0,1759839204,13044.891543169993,28445.673543719997,53056.52581584 2025-10-07,12:13:26.000,280,11067220,5525,0,1759839205,13044.709662799993,25681.35016509,53056.448957520006 2025-10-07,12:13:27.000,280,11067324,5605,0,1759839206,13044.608618149992,25682.344092419997,53056.379086320005 2025-10-07,12:13:28.000,280,11067365,6005,0,1759839207,13044.763553279998,29369.736946289995,53056.27427952001 2025-10-07,12:13:29.000,280,11067355,6165,0,1759839208,13045.046478299999,24761.14263663,53056.27427952001 2025-10-07,12:13:31.000,280,11067395,6124,0,1759839210,13045.497811069996,30752.79739968,53056.05069168 2025-10-07,12:13:32.000,280,11067421,5925,0,1759839211,13045.807681329992,25222.712619900005,53055.945884880006 2025-10-07,12:13:33.000,280,11067461,5884,0,1759839212,13046.151233139994,29371.463983139998,53055.86902656001 2025-10-07,12:13:34.000,280,11067264,5765,0,1759839213,13046.27922302999,32598.872907989993,53055.86203944 2025-10-07,12:13:35.000,280,11067311,5884,0,1759839214,13046.31964088999,26147.953227179998,53055.78518112 2025-10-07,12:13:36.000,280,11067334,5445,0,1759839215,13046.514993879995,32601.008794380003,53055.55460616001 2025-10-07,12:13:37.000,280,11067349,5925,0,1759839216,13046.494784949995,31219.111447439995,53055.56159328001 2025-10-07,12:13:38.000,280,11067297,6045,0,1759839217,13046.54193911999,29837.69344134,53055.3589668 2025-10-07,12:13:39.000,280,11067324,5645,0,1759839218,13046.52173018999,28916.71755771,53055.38691528001 2025-10-07,12:13:40.000,280,11067366,5645,0,1759839219,13046.238805169989,27534.918898589996,53055.28210848 2025-10-07,12:13:41.000,280,11067375,6324,0,1759839220,13045.949143839993,27535.66610637,53055.107430480006 2025-10-07,12:13:42.000,280,11067387,5925,0,1759839221,13045.747054539992,31223.53830108,53055.037559280005 2025-10-07,12:13:43.000,280,11067397,6045,0,1759839222,13045.753790850002,26614.887598379995,53054.87685552 2025-10-07,12:13:44.000,280,11067486,5684,0,1759839223,13046.009770629993,27536.95609716,53054.88384264001 2025-10-07,12:13:45.000,280,11067309,5925,0,1759839224,13046.171442069994,27537.801992759996,53054.76506160001 2025-10-07,12:13:46.000,280,11067327,6045,0,1759839225,13046.238805169989,31686.828272069994,53054.67422904001 2025-10-07,12:13:47.000,280,11067351,5765,0,1759839226,13046.25901409999,29843.62175967,53054.5205124 2025-10-07,12:13:48.000,280,11067326,5765,0,1759839227,13046.42742185,27539.712306989997,53054.5205124 2025-10-07,12:13:49.000,280,11067380,5485,0,1759839228,13047.026953439992,30305.57944509,53054.50653816001 2025-10-07,12:13:50.000,280,11067374,5445,0,1759839229,13047.963300529991,30766.853364900002,53054.57640936001 2025-10-07,12:13:51.000,280,11067327,6284,0,1759839230,13048.84575714,28001.225897220007,53054.485576800005 2025-10-07,12:13:52.000,280,11067309,5884,0,1759839231,13049.566542309993,28922.857349939994,53054.55544800001 2025-10-07,12:13:53.000,280,11067254,5605,0,1759839232,13050.14586497,25235.175481740007,53054.54846088001 2025-10-07,12:13:54.000,280,11067517,5965,0,1759839233,13050.550043570001,32148.941038350007,53054.55544800001 2025-10-07,12:13:55.000,280,11067443,6084,0,1759839234,13050.981167409998,28922.265223020004,53054.70916464 2025-10-07,12:13:56.000,280,11067419,6205,0,1759839235,13051.701952579991,26156.56021491,53054.61134496 2025-10-07,12:13:57.000,280,11067343,6245,0,1759839236,13052.550727639995,29843.896675740005,53054.772048720006 2025-10-07,12:13:58.000,280,11067353,5925,0,1759839237,13053.237831259998,30305.57944509,53054.772048720006 2025-10-07,12:13:59.000,280,11067393,6124,0,1759839238,13053.70263665,28001.395076340006,53054.869868400005 2025-10-07,12:14:00.000,280,11067405,5845,0,1759839239,13054.106815250001,28001.92376109,53054.904804 2025-10-07,12:14:01.000,280,11067348,5725,0,1759839240,13054.531202779988,24775.600402259995,53054.96070096001 2025-10-07,12:14:02.000,280,11067382,5645,0,1759839241,13054.699610529999,28463.063747430002,53055.05153352001 2025-10-07,12:14:03.000,280,11067369,5925,0,1759839242,13054.97579923999,30306.67910937,53055.07948200001 2025-10-07,12:14:04.000,280,11067336,5405,0,1759839243,13055.251987949996,28923.470624249996,53055.13537896 2025-10-07,12:14:05.000,280,11067344,5485,0,1759839244,13055.359768909992,33071.580516660004,53055.22621152001 2025-10-07,12:14:06.000,280,11067366,5445,0,1759839245,13055.285669500001,28462.203753570007,53055.1842888 2025-10-07,12:14:07.000,280,11067203,5725,0,1759839246,13055.110525439995,31227.817122990004,53055.28210848 2025-10-07,12:14:08.000,280,11067323,6045,0,1759839247,13054.87475458999,28923.167511659994,53055.21922440001 2025-10-07,12:14:09.000,280,11067338,5485,0,1759839248,13054.760237319999,26618.165443830003,53055.24717288001 2025-10-07,12:14:10.000,280,11067391,6005,0,1759839249,13054.585093259993,28462.076869230004,53055.37992816 2025-10-07,12:14:11.000,280,11067376,5845,0,1759839250,13054.174178349997,28000.570328129994,53055.28210848 2025-10-07,12:14:12.000,280,11067518,5445,0,1759839251,13054.066397390001,30304.839286439994,53055.35197968 2025-10-07,12:14:13.000,280,11067379,5884,0,1759839252,13053.97882535999,30304.62076341,53055.37992816 2025-10-07,12:14:14.000,280,11067379,5925,0,1759839253,13053.97882535999,26156.0879232,53055.51967056 2025-10-07,12:14:15.000,280,11067304,5525,0,1759839254,13054.241541449992,27078.05773416,53055.540631920005 2025-10-07,12:14:16.000,280,11067426,5485,0,1759839255,13054.531202779988,32148.355960560002,53055.57556752 2025-10-07,12:14:17.000,280,11067366,5565,0,1759839256,13054.97579923999,26156.27120058,53055.60351600001 2025-10-07,12:14:18.000,280,11067398,5565,0,1759839257,13055.406923080001,24312.395020829994,53055.71530992 2025-10-07,12:14:19.000,280,11067389,6205,0,1759839258,13056.12097194,33530.626911390005,53055.79915536001 2025-10-07,12:14:20.000,280,11067391,6124,0,1759839259,13056.848493420002,24312.416168220007,53055.93889776001 2025-10-07,12:14:21.000,280,11067380,5725,0,1759839260,13057.19204522999,33531.99444261,53056.0227432 2025-10-07,12:14:22.000,280,11067414,5725,0,1759839261,13057.31329880999,27540.62164476,53056.15549848001 2025-10-07,12:14:23.000,280,11067316,5605,0,1759839262,13057.367189289995,30767.537130509998,53056.281266640006 2025-10-07,12:14:24.000,280,11067431,6005,0,1759839263,13057.59622382999,29846.131249950005,53056.32318936001 2025-10-07,12:14:25.000,280,11067443,5965,0,1759839264,13057.858939919992,31690.388082720005,53056.46293176 2025-10-07,12:14:26.000,280,11067272,5485,0,1759839265,13058.128392320003,32152.20478554,53056.393060559996 2025-10-07,12:14:27.000,280,11067327,6165,0,1759839266,13058.074501839998,29848.182546779994,53056.43498328 2025-10-07,12:14:28.000,280,11067368,5245,0,1759839267,13058.061029219993,32614.719352230008,53056.49088024001 2025-10-07,12:14:29.000,280,11067416,5485,0,1759839268,13057.710741099996,28928.031411360003,53056.476906 2025-10-07,12:14:30.000,280,11067312,5245,0,1759839269,13057.266144639994,29850.33958056,53056.46991888001 2025-10-07,12:14:32.000,280,11067291,5965,0,1759839271,13057.198781539999,29389.664836800002,53056.48389312 2025-10-07,12:14:33.000,280,11067441,6124,0,1759839272,13057.387398219995,32616.911631659998,53056.42100904001 2025-10-07,12:14:34.000,280,11067241,6005,0,1759839273,13057.46149763,24320.15611296,53056.427996160004 2025-10-07,12:14:35.000,280,11067379,6045,0,1759839274,13057.43455238999,28008.48650112,53056.45594464 2025-10-07,12:14:36.000,280,11067361,6005,0,1759839275,13057.077527959998,28930.914505530003,53056.44197040001 2025-10-07,12:14:37.000,280,11067342,5365,0,1759839276,13056.747448770002,28470.634513049998,53056.32318936001 2025-10-07,12:14:38.000,280,11067319,6165,0,1759839277,13056.733976149997,28471.177296060006,53056.05069168 2025-10-07,12:14:39.000,280,11067240,5485,0,1759839278,13057.030373789989,30315.420030570007,53056.00876896 2025-10-07,12:14:40.000,280,11067434,5684,0,1759839279,13057.609696449996,34003.59533787001,53055.98780760001 2025-10-07,12:14:41.000,280,11067458,5485,0,1759839280,13058.546043539995,26167.197352079995,53056.00178184 2025-10-07,12:14:42.000,280,11067319,6165,0,1759839281,13059.664270999994,30317.006084819994,53055.79915536001 2025-10-07,12:14:43.000,280,11067353,6205,0,1759839282,13060.566936540003,28013.420892120004,53055.82011672001 2025-10-07,12:14:44.000,280,11067472,5525,0,1759839283,13061.19341336999,30781.064410980005,53055.82011672001 2025-10-07,12:14:45.000,280,11067137,5845,0,1759839284,13061.765999720003,31704.52158837,53055.84806520001 2025-10-07,12:14:46.000,280,11067424,5605,0,1759839285,13062.45983965,29861.343272490005,53055.84107808 2025-10-07,12:14:47.000,280,11067299,5805,0,1759839286,13063.079580169993,29401.098525659996,53055.84806520001 2025-10-07,12:14:48.000,280,11067364,5684,0,1759839287,13063.780156410001,32168.326145850006,53055.86902656001 2025-10-07,12:14:49.000,280,11067341,6005,0,1759839288,13064.494205269999,31247.575834379997,53055.86203944 2025-10-07,12:14:50.000,280,11067320,5565,0,1759839289,13064.804075529995,28943.990641680008,53055.96684624001 2025-10-07,12:14:51.000,280,11067504,5565,0,1759839290,13065.167836269997,22951.497032159998,53055.876013680005 2025-10-07,12:14:52.000,280,11067353,6205,0,1759839291,13065.390134499998,31250.698598970004,53055.98082048 2025-10-07,12:14:53.000,280,11067457,5965,0,1759839292,13065.673059519999,30329.060097120004,53055.98082048 2025-10-07,12:14:54.000,280,11067429,5925,0,1759839293,13066.185019079996,35862.23944496999,53056.03671744001 2025-10-07,12:14:55.000,280,11067393,5725,0,1759839294,13066.676769709993,29869.654196760006,53056.05069168 2025-10-07,12:14:56.000,280,11067347,6084,0,1759839295,13067.101157239995,29409.479941230005,53056.14152424 2025-10-07,12:14:57.000,280,11067396,5165,0,1759839296,13067.35713702,37248.55659642001,53056.1974212 2025-10-07,12:14:58.000,280,11067297,5884,0,1759839297,13067.572698939992,34943.64616728001,53056.25331816001 2025-10-07,12:14:59.000,280,11067285,6084,0,1759839298,13067.444709049996,29871.613854900002,53056.330176480005 2025-10-07,12:15:00.000,280,11067389,6405,0,1759839299,13067.262828679995,27566.365067520004,53056.34415072 2025-10-07,12:15:01.000,280,11067308,5405,0,1759839300,13067.586171559997,27106.035731130003,53056.45594464 2025-10-07,12:15:02.000,280,11067368,5925,0,1759839301,13067.518808460001,27568.578494340007,53056.393060559996 2025-10-07,12:15:03.000,280,11067331,5965,0,1759839302,13067.431236429991,28030.388148030004,53056.3371636 2025-10-07,12:15:04.000,280,11067455,6124,0,1759839303,13067.350400709991,31258.156578509996,53056.393060559996 2025-10-07,12:15:05.000,280,11067448,5684,0,1759839304,13067.181992959995,29875.46972901,53056.379086320005 2025-10-07,12:15:06.000,280,11067373,6005,0,1759839305,13066.979903659994,32642.549317469995,53056.32318936001 2025-10-07,12:15:07.000,280,11067352,5605,0,1759839306,13066.589197679998,28031.642893170007,53056.24633104 2025-10-07,12:15:08.000,280,11067466,5805,0,1759839307,13066.313008969992,32642.80308615,53056.2672924 2025-10-07,12:15:09.000,280,11067316,5684,0,1759839308,13065.7943131,28032.777803100005,53056.16947272 2025-10-07,12:15:10.000,280,11067360,5525,0,1759839309,13065.316035089993,28955.389084890005,53056.05069168 2025-10-07,12:15:11.000,280,11067296,5365,0,1759839310,13064.884911249996,32183.326694489995,53056.00876896 2025-10-07,12:15:12.000,280,11067337,6045,0,1759839311,13064.447051099989,28494.707292000006,53055.8131296 2025-10-07,12:15:13.000,280,11067478,5645,0,1759839312,13064.170862389998,30339.35887605,53055.757232640004 2025-10-07,12:15:14.000,280,11067319,6084,0,1759839313,13063.564594489995,33106.142401050005,53055.68736144 2025-10-07,12:15:15.000,280,11067243,6245,0,1759839314,13063.173888509999,27111.245038199995,53055.53364480001 2025-10-07,12:15:16.000,280,11067422,5205,0,1759839315,13062.742764670002,27110.758648229996,53055.45678648 2025-10-07,12:15:17.000,280,11067459,6165,0,1759839316,13062.426158099996,28954.557287550007,53055.22621152001 2025-10-07,12:15:18.000,280,11067321,5725,0,1759839317,13062.19712356,32181.853426319998,53055.1144176 2025-10-07,12:15:19.000,280,11067376,5605,0,1759839318,13062.021979499994,29414.611707870004,53054.939739600006 2025-10-07,12:15:20.000,280,11067446,5325,0,1759839319,13061.833362819998,29875.596613350004,53054.84191992001 2025-10-07,12:15:21.000,280,11067471,5805,0,1759839320,13061.617800899992,32181.395232869996,53054.72313888001 2025-10-07,12:15:22.000,280,11067438,5485,0,1759839321,13061.435920529992,34947.614827469995,53054.485576800005 2025-10-07,12:15:23.000,280,11067377,6124,0,1759839322,13061.355084809991,27569.797993829998,53054.28295032 2025-10-07,12:15:24.000,280,11067361,6124,0,1759839323,13061.227094919996,28952.22402552,53054.12923368 2025-10-07,12:15:25.000,280,11067469,6124,0,1759839324,13061.11931396,33101.623908719994,53053.9615428 2025-10-07,12:15:26.000,280,11067363,6165,0,1759839325,13060.883543109994,34023.70650576,53053.73795496001 2025-10-07,12:15:27.000,280,11067439,5765,0,1759839326,13060.82965262999,28490.054866200007,53053.647122400005 2025-10-07,12:15:28.000,280,11067442,5445,0,1759839327,13060.795971079999,33561.54439557,53053.51436712 2025-10-07,12:15:29.000,280,11067456,5725,0,1759839328,13060.715135359998,30795.430537919994,53053.262830800006 2025-10-07,12:15:30.000,280,11067376,5605,0,1759839329,13060.593881779998,28490.428470090003,53053.15103688 2025-10-07,12:15:31.000,280,11067241,6045,0,1759839330,13060.661244879993,33562.55947029,53052.983346 2025-10-07,12:15:32.000,280,11067412,5845,0,1759839331,13060.735344289998,29413.21598013,53052.82962936001 2025-10-07,12:15:33.000,280,11067292,5365,0,1759839332,13060.721871669994,30796.276433520005,53052.62700288 2025-10-07,12:15:34.000,280,11067323,5925,0,1759839333,13060.755553219999,31718.062967100006,53052.55014456 2025-10-07,12:15:35.000,280,11067388,5485,0,1759839334,13060.769025839989,28029.422417220005,53052.29162112 2025-10-07,12:15:36.000,280,11067424,5645,0,1759839335,13060.486100820002,30335.108250660007,53052.22174992 2025-10-07,12:15:37.000,280,11067345,6205,0,1759839336,13060.048240669996,27107.66408016,53051.94925224 2025-10-07,12:15:38.000,280,11067401,5925,0,1759839337,13059.75857934,35868.019731570006,53051.83745832 2025-10-07,12:15:39.000,280,11067429,6084,0,1759839338,13059.603644209994,22957.636824390007,53051.83745832 2025-10-07,12:15:40.000,280,11067466,5485,0,1759839339,13059.401554909993,29874.743668619994,53051.6208576 2025-10-07,12:15:41.000,280,11067406,5565,0,1759839340,13059.313982879998,29875.81513638,53051.54399928 2025-10-07,12:15:42.000,280,11067396,5725,0,1759839341,13059.105157270002,29876.78086719,53051.33438568 2025-10-07,12:15:43.000,280,11067371,6045,0,1759839342,13058.956958449991,29877.824138430005,53051.13874632 2025-10-07,12:15:44.000,280,11067365,6084,0,1759839343,13058.956958449991,29878.655935770003,53051.02695240001 2025-10-07,12:15:45.000,280,11067292,6005,0,1759839344,13058.950222139996,25729.559165159997,53050.894197120004 2025-10-07,12:15:46.000,280,11067404,5645,0,1759839345,13059.037794169992,25269.109993560007,53050.80336456 2025-10-07,12:15:47.000,280,11067288,5485,0,1759839346,13059.455445389998,29880.805920419996,53050.59375096 2025-10-07,12:15:48.000,280,11067345,6245,0,1759839347,13060.088658529996,30342.192626310003,53050.57278960001 2025-10-07,12:15:49.000,280,11067255,5845,0,1759839348,13060.789234769989,31265.064725909993,53050.558815360004 2025-10-07,12:15:50.000,280,11067257,6084,0,1759839349,13061.819890199993,26655.095835900007,53050.537854 2025-10-07,12:15:51.000,280,11067316,5445,0,1759839350,13062.877490869992,31729.602392910005,53050.509905520004 2025-10-07,12:15:52.000,280,11067406,5445,0,1759839351,13063.49723139,25276.511580060003,53050.54484112 2025-10-07,12:15:53.000,280,11067363,5925,0,1759839352,13064.029399879997,31273.587124080004,53050.460995680005 2025-10-07,12:15:54.000,280,11067370,5725,0,1759839353,13064.56830467999,27124.94854692,53050.530866880006 2025-10-07,12:15:55.000,280,11067278,5684,0,1759839354,13065.006164829996,30815.38662495,53050.70554488 2025-10-07,12:15:56.000,280,11067087,5965,0,1759839355,13065.491179149998,28049.6252238,53050.73349336 2025-10-07,12:15:57.000,280,11067237,5965,0,1759839356,13065.86841250999,31279.036101570004,53050.83830016001 2025-10-07,12:15:58.000,280,11067301,5884,0,1759839357,13066.306272659996,29896.884985950004,53050.97804256 2025-10-07,12:15:59.000,280,11067382,5565,0,1759839358,13066.622879230003,30359.427749159993,53051.0968236 2025-10-07,12:16:00.000,280,11067320,5565,0,1759839359,13066.676769709993,33588.93026562,53051.07586224001 2025-10-07,12:16:01.000,280,11067340,5645,0,1759839360,13066.939485799994,31744.504253730003,53051.25752736 2025-10-07,12:16:02.000,280,11067401,6124,0,1759839361,13067.37734595,33128.30486577,53051.39028264001 2025-10-07,12:16:03.000,280,11067334,5325,0,1759839362,13067.741106690002,35435.048068710006,53051.43220536 2025-10-07,12:16:04.000,280,11067342,5565,0,1759839363,13067.875832889993,27134.443725029996,53051.537012160006 2025-10-07,12:16:05.000,280,11067422,5565,0,1759839364,13068.18570314999,24828.948218100006,53051.53002504001 2025-10-07,12:16:06.000,280,11067337,6005,0,1759839365,13068.29348411,28057.576642440006,53051.6208576 2025-10-07,12:16:07.000,280,11067371,6124,0,1759839366,13068.33390197,29902.573633859996,53051.67675456001 2025-10-07,12:16:08.000,280,11067381,5925,0,1759839367,13068.502309719996,31747.281610949998,53051.55797352001 2025-10-07,12:16:09.000,280,11067260,5565,0,1759839368,13068.623563299996,27596.35911567,53051.634831840005 2025-10-07,12:16:10.000,280,11067391,6124,0,1759839369,13068.637035920001,31286.346049379994,53051.65579320001 2025-10-07,12:16:11.000,280,11067326,5605,0,1759839370,13068.711135329992,32670.132563160005,53051.704703040006 2025-10-07,12:16:12.000,280,11067372,5765,0,1759839371,13068.845861529997,25751.869661610006,53051.634831840005 2025-10-07,12:16:13.000,280,11067295,5965,0,1759839372,13068.744816879997,24829.80116283,53051.57893488001 2025-10-07,12:16:14.000,280,11067172,5565,0,1759839373,13068.630299609991,34977.432647370006,53051.59290912 2025-10-07,12:16:15.000,280,11067213,5965,0,1759839374,13068.360847209995,29904.385260270006,53051.564960640004 2025-10-07,12:16:16.000,280,11067473,6045,0,1759839375,13068.22612100999,34517.103310980005,53051.59290912 2025-10-07,12:16:17.000,280,11067384,5684,0,1759839376,13068.33390197,33133.48597632001,53051.5509864 2025-10-07,12:16:18.000,280,11067416,5925,0,1759839377,13068.118340049994,24831.337873170007,53051.53002504001 2025-10-07,12:16:19.000,280,11067342,5605,0,1759839378,13068.017295399994,32672.042877390006,53051.53002504001 2025-10-07,12:16:20.000,280,11067265,6045,0,1759839379,13067.902778129988,30365.511148350008,53051.6208576 2025-10-07,12:16:21.000,280,11067352,5405,0,1759839380,13067.916250749993,28981.632995880005,53051.50906368001 2025-10-07,12:16:22.000,280,11067342,5645,0,1759839381,13068.077922189994,31748.635043910006,53051.6208576 2025-10-07,12:16:23.000,280,11067380,5605,0,1759839382,13068.20591207999,26674.621926000007,53051.65579320001 2025-10-07,12:16:24.000,280,11067400,5405,0,1759839383,13068.39452876,32209.415524619995,53051.66976744 2025-10-07,12:16:25.000,280,11067322,5525,0,1759839384,13068.36758351999,28058.60581542,53051.66976744 2025-10-07,12:16:26.000,280,11067374,5525,0,1759839385,13068.077922189994,31287.114404549997,53051.683741680004 2025-10-07,12:16:27.000,280,11067427,5884,0,1759839386,13067.949932299998,26674.311764280006,53051.59989624 2025-10-07,12:16:28.000,280,11067354,5525,0,1759839387,13067.889305509998,26212.882763610003,53051.67675456001 2025-10-07,12:16:29.000,280,11067338,5725,0,1759839388,13067.565962629997,31286.28965634,53051.55797352001 2025-10-07,12:16:30.000,280,11067425,6165,0,1759839389,13067.21567451,34514.868736770004,53051.6907288 2025-10-07,12:16:31.000,280,11067318,5325,0,1759839390,13067.05400307,27596.204034809998,53051.66278032 2025-10-07,12:16:42.000,280,11067349,6045,0,1759839401,13068.057713259994,31750.023722519996,53051.31342432 2025-10-07,12:16:43.000,280,11067314,5565,0,1759839402,13068.091394809999,32672.649102569994,53051.45316672 2025-10-07,12:16:44.000,280,11067420,5684,0,1759839403,13068.138548979994,29905.287548909997,53051.54399928 2025-10-07,12:16:45.000,280,11067194,5765,0,1759839404,13068.19243946,30828.201943289998,53051.55797352001 2025-10-07,12:16:46.000,280,11067404,5645,0,1759839405,13068.37431983,27599.742698069997,53051.564960640004 2025-10-07,12:16:47.000,280,11067451,6245,0,1759839406,13068.663981159996,27599.679255900002,53051.74662576001 2025-10-07,12:16:48.000,280,11067341,5965,0,1759839407,13069.209622269998,27599.644010250006,53051.72566440001 2025-10-07,12:16:49.000,280,11067371,5725,0,1759839408,13069.38476632999,28984.389205710002,53051.802522720005 2025-10-07,12:16:50.000,280,11067330,5645,0,1759839409,13069.317403229994,24834.101132130003,53051.78854848 2025-10-07,12:16:51.000,280,11067389,6045,0,1759839410,13069.142259169988,24834.982273379996,53051.85841968 2025-10-07,12:16:52.000,280,11067279,6405,0,1759839411,13068.879543080002,28987.208857710008,53051.86540680001 2025-10-07,12:16:53.000,280,11067286,5565,0,1759839412,13068.657244850001,36368.324684189996,53051.900342400004 2025-10-07,12:16:54.000,280,11067409,6045,0,1759839413,13068.36758351999,28527.464599109997,53051.91431664001 2025-10-07,12:16:55.000,280,11067384,5645,0,1759839414,13068.071185879999,29450.724400859996,53051.90732952 2025-10-07,12:16:56.000,280,11067360,5365,0,1759839415,13067.929723369998,27606.234946800003,53051.872393920006 2025-10-07,12:16:57.000,280,11067357,5925,0,1759839416,13067.909514439998,26223.096952980006,53051.96322648001 2025-10-07,12:16:58.000,280,11067264,5365,0,1759839417,13068.131812669999,27607.792804530007,53051.91431664001 2025-10-07,12:16:59.000,280,11067448,5605,0,1759839418,13068.33390197,28531.200638010007,53051.98418784 2025-10-07,12:17:00.000,280,11067404,5684,0,1759839419,13068.259802559995,29916.530911259993,53051.91431664001 2025-10-07,12:17:01.000,280,11067277,6005,0,1759839420,13068.16549421999,31301.727251040007,53051.86540680001 2025-10-07,12:17:03.000,280,11067347,6245,0,1759839422,13068.26653886999,30379.884324419996,53051.94925224 2025-10-07,12:17:04.000,280,11067156,5645,0,1759839423,13068.54946388999,28995.865189350006,53052.088994640006 2025-10-07,12:17:05.000,280,11067288,5684,0,1759839424,13068.758289500001,32686.916541690007,53052.09598176 2025-10-07,12:17:06.000,280,11067238,5565,0,1759839425,13069.088368689998,35455.723167000004,53052.17284008 2025-10-07,12:17:07.000,280,11067235,6084,0,1759839426,13069.46560204999,34533.61237344,53052.24271128 2025-10-07,12:17:08.000,280,11067252,5485,0,1759839427,13069.79568124,29460.001055939996,53052.33354384 2025-10-07,12:17:09.000,280,11067341,5965,0,1759839428,13070.253750319993,28999.31221392,53052.32655672001 2025-10-07,12:17:10.000,280,11067236,5405,0,1759839429,13070.880227149995,27615.835861860003,53052.424376400006 2025-10-07,12:17:11.000,280,11067298,5765,0,1759839430,13071.365241469997,24387.334321860006,53052.53617032001 2025-10-07,12:17:12.000,280,11067375,5884,0,1759839431,13071.668375419998,33615.399748769996,53052.48726048 2025-10-07,12:17:13.000,280,11067285,6165,0,1759839432,13071.96477305999,25773.729013739998,53052.57809304 2025-10-07,12:17:14.000,280,11067288,5684,0,1759839433,13072.10623556999,27158.699781360003,53052.6689256 2025-10-07,12:17:15.000,280,11067251,6005,0,1759839434,13072.335270110001,33157.460067449996,53052.74578392 2025-10-07,12:17:16.000,280,11067407,5884,0,1759839435,13072.638404060002,30390.07031727,53052.70386120001 2025-10-07,12:17:17.000,280,11067235,5805,0,1759839436,13072.800075499988,32236.41369252,53052.83661648 2025-10-07,12:17:18.000,280,11067330,5565,0,1759839437,13073.056055279994,30391.451946750007,53052.88552632 2025-10-07,12:17:19.000,280,11067315,6124,0,1759839438,13073.28508981999,27162.442869389997,53052.79469376 2025-10-07,12:17:20.000,280,11067303,5925,0,1759839439,13073.534333290001,28546.821510089998,53052.96238464 2025-10-07,12:17:21.000,280,11067333,6045,0,1759839440,13073.716213660002,29931.369329909998,53052.976358880005 2025-10-07,12:17:22.000,280,11067358,5645,0,1759839441,13073.992402369993,27164.064169289995,53052.99732024001 2025-10-07,12:17:23.000,280,11067276,5925,0,1759839442,13074.147337499999,29933.202103710006,53053.01129448 2025-10-07,12:17:24.000,280,11067322,5565,0,1759839443,13074.416789899995,27165.685469189993,53053.08815280001 2025-10-07,12:17:25.000,280,11067318,5645,0,1759839444,13074.874858980002,29934.322915380006,53053.18597248001 2025-10-07,12:17:26.000,280,11067368,5725,0,1759839445,13075.258828649989,27627.283648979996,53053.20693384001 2025-10-07,12:17:27.000,280,11067342,5565,0,1759839446,13075.326191749999,28089.00166398,53053.2278952 2025-10-07,12:17:28.000,280,11067289,5965,0,1759839447,13075.204938169998,27166.55956131,53053.262830800006 2025-10-07,12:17:29.000,280,11067297,6045,0,1759839448,13075.056739350002,31780.7297328,53053.2977664 2025-10-07,12:17:30.000,280,11067137,5925,0,1759839449,13074.874858980002,35010.60585315,53053.32571488 2025-10-07,12:17:31.000,280,11067238,5605,0,1759839450,13074.760341709996,29935.211105759998,53053.22090808 2025-10-07,12:17:32.000,280,11067411,6245,0,1759839451,13074.65256075,32703.235277640008,53053.41654744 2025-10-07,12:17:33.000,280,11067306,5405,0,1759839452,13074.62561550999,34086.73277709,53053.32571488 2025-10-07,12:17:34.000,280,11067343,6045,0,1759839453,13074.30227262999,30856.20813678,53053.2278952 2025-10-07,12:17:35.000,280,11067451,5965,0,1759839454,13073.749895209992,25319.264553510002,53053.29077928 2025-10-07,12:17:36.000,280,11067311,6045,0,1759839455,13073.008901109999,33623.83050825,53053.24885656 2025-10-07,12:17:37.000,280,11067484,5645,0,1759839456,13072.416105830001,31777.82549124,53053.16501112001 2025-10-07,12:17:38.000,280,11067329,6084,0,1759839457,13071.526912909998,27625.345138229997,53053.20693384001 2025-10-07,12:17:39.000,280,11067314,5805,0,1759839458,13070.738764639995,27625.091369550006,53053.11610128001 2025-10-07,12:17:40.000,280,11067182,5805,0,1759839459,13070.011243159992,33623.50624827,53052.906487680004 2025-10-07,12:17:41.000,280,11067222,5365,0,1759839460,13069.351084779999,29471.16687786,53052.81565512 2025-10-07,12:17:42.000,280,11067330,5684,0,1759839461,13068.53599127,28087.26052887,53052.65495136 2025-10-07,12:17:43.000,280,11067428,5684,0,1759839462,13067.720897760002,25318.862753099995,53052.43136352 2025-10-07,12:17:44.000,280,11067388,5365,0,1759839463,13067.16852033999,27164.247446670008,53052.3195696 2025-10-07,12:17:45.000,280,11067411,6045,0,1759839464,13066.454471479992,33162.13364063999,53052.15187872 2025-10-07,12:17:46.000,280,11067304,5645,0,1759839465,13065.98966608999,28548.456908249995,53051.96322648001 2025-10-07,12:17:47.000,280,11067351,6124,0,1759839466,13065.612432729999,31778.748927270004,53051.84444544001 2025-10-07,12:17:48.000,280,11067379,6045,0,1759839467,13065.006164829996,29934.146687130007,53051.54399928 2025-10-07,12:17:49.000,280,11067387,6084,0,1759839468,13064.453787409999,24859.365214050005,53051.41124400001 2025-10-07,12:17:50.000,280,11067355,6005,0,1759839469,13064.009190949997,31319.596795589998,53051.061888000004 2025-10-07,12:17:51.000,280,11067249,5925,0,1759839470,13063.75994748,28090.094279130004,53050.94310696 2025-10-07,12:17:52.000,280,11067310,5684,0,1759839471,13063.63195758999,31319.632041239995,53050.76144184 2025-10-07,12:17:53.000,280,11067355,6245,0,1759839472,13063.685848069996,26705.849571900006,53050.579776720006 2025-10-07,12:17:54.000,280,11067522,5525,0,1759839473,13063.813837959991,28552.284585839996,53050.342214640004 2025-10-07,12:17:55.000,280,11067433,5965,0,1759839474,13063.746474859996,27168.921019860005,53050.20247224 2025-10-07,12:17:56.000,280,11067283,6245,0,1759839475,13063.840783200001,26246.415475019996,53050.027794240006 2025-10-07,12:17:57.000,280,11067360,5485,0,1759839476,13063.962036780002,31783.471844369997,53049.99285864 2025-10-07,12:17:58.000,280,11067316,5684,0,1759839477,13063.712793309991,31322.677265399994,53049.72734808 2025-10-07,12:17:59.000,280,11067328,5845,0,1759839478,13063.33555995,29938.897800749997,53049.67843824 2025-10-07,12:18:00.000,280,11067322,5684,0,1759839479,13062.998744449993,30862.065963810004,53049.503760240004 2025-10-07,12:18:01.000,280,11067324,5565,0,1759839480,13062.682137880001,31785.262323389994,53049.46183752 2025-10-07,12:18:02.000,280,11067374,5684,0,1759839481,13062.594565849991,26247.96628362,53049.26619816 2025-10-07,12:18:03.000,280,11067451,6165,0,1759839482,13062.5608843,32246.120344530005,53049.189339840006 2025-10-07,12:18:04.000,280,11067494,5565,0,1759839483,13062.742764670002,27170.394288030002,53049.02863608 2025-10-07,12:18:05.000,280,11067339,6284,0,1759839484,13062.803391460002,26247.33186192,53048.95876488 2025-10-07,12:18:06.000,280,11067402,5525,0,1759839485,13062.958326589993,30399.713527109998,53048.853958080006 2025-10-07,12:18:07.000,280,11067381,5884,0,1759839486,13063.32882363999,26708.225128709993,53048.75613840001 2025-10-07,12:18:08.000,280,11067382,5485,0,1759839487,13063.295142089999,29015.109314250003,53048.665305840004 2025-10-07,12:18:09.000,280,11067440,5285,0,1759839488,13063.322087329994,31321.64809242,53048.57447328 2025-10-07,12:18:10.000,280,11067434,5485,0,1759839489,13063.36924149999,32244.393307680002,53048.4067824 2025-10-07,12:18:11.000,280,11067387,6245,0,1759839490,13063.45681353,33167.554421609995,53048.30197560001 2025-10-07,12:18:12.000,280,11067393,5965,0,1759839491,13063.40965935999,29015.348984669996,53048.16922032 2025-10-07,12:18:13.000,280,11067392,5645,0,1759839492,13063.200833749994,30861.65006514,53048.00851656001 2025-10-07,12:18:14.000,280,11067392,5684,0,1759839493,13063.086316479988,28093.583598480007,53047.84082568001 2025-10-07,12:18:15.000,280,11067477,5965,0,1759839494,13062.675401569992,27170.937071039996,53047.743006 2025-10-07,12:18:16.000,280,11067325,6245,0,1759839495,13062.244277729995,27171.000513210005,53047.47050832 2025-10-07,12:18:17.000,280,11067381,6045,0,1759839496,13061.893989609998,27170.75379366,53047.50544392001 2025-10-07,12:18:18.000,280,11067277,5925,0,1759839497,13061.422447910001,33169.302605849996,53047.36570152001 2025-10-07,12:18:19.000,280,11067381,6005,0,1759839498,13060.701662739993,30862.044816420006,53047.121152319996 2025-10-07,12:18:20.000,280,11067475,5965,0,1759839499,13060.169494249996,29016.328813739994,53046.939487200005 2025-10-07,12:18:21.000,280,11067389,6084,0,1759839500,13059.83267874999,29938.86960423,53046.68096376 2025-10-07,12:18:22.000,280,11067408,5605,0,1759839501,13059.63058944999,25323.515178899994,53046.485324400004 2025-10-07,12:18:23.000,280,11067339,6165,0,1759839502,13059.83941506,33628.863587069995,53046.30365928 2025-10-07,12:18:24.000,280,11067301,6084,0,1759839503,13060.01455911999,28091.877709020002,53046.10801992 2025-10-07,12:18:25.000,280,11067433,5925,0,1759839504,13060.324429380002,29938.030757760003,53045.9612904 2025-10-07,12:18:26.000,280,11067302,5405,0,1759839505,13060.445682960002,27631.780993919994,53045.821548 2025-10-07,12:18:27.000,280,11067351,6045,0,1759839506,13060.418737719992,33170.05686276,53045.63988288001 2025-10-07,12:18:28.000,280,11067379,5845,0,1759839507,13060.284011520002,31324.989380040002,53045.45123064001 2025-10-07,12:18:29.000,280,11067323,6045,0,1759839508,13060.129076389996,29941.28745582,53045.24161704 2025-10-07,12:18:30.000,280,11067452,5565,0,1759839509,13059.92025078,33172.235043930006,53045.06693904001 2025-10-07,12:18:31.000,280,11067356,5605,0,1759839510,13059.79226088999,30866.394129630004,53044.8433512 2025-10-07,12:18:32.000,280,11067289,5845,0,1759839511,13059.785524579995,24407.24811411,53044.661686080006 2025-10-07,12:18:33.000,280,11067310,5645,0,1759839512,13059.87309660999,32252.873411070002,53044.57085352 2025-10-07,12:18:34.000,280,11067339,5725,0,1759839513,13060.075185909991,31330.720322730005,53044.4590596 2025-10-07,12:18:35.000,280,11067402,5485,0,1759839514,13060.05497697999,29484.76464963,53044.375214160005 2025-10-07,12:18:36.000,280,11067470,5605,0,1759839515,13060.230121039996,30868.68509688,53044.29835584001 2025-10-07,12:18:37.000,280,11067495,6045,0,1759839516,13060.553463919998,28100.082896339998,53044.207523280005 2025-10-07,12:18:38.000,280,11067419,6124,0,1759839517,13060.614090709998,31791.698179080006,53044.10271648001 2025-10-07,12:18:39.000,280,11067351,6124,0,1759839518,13060.560200229993,29946.08086422,53044.1446392 2025-10-07,12:18:40.000,280,11067435,5925,0,1759839519,13060.593881779998,26716.691133839995,53044.02585816 2025-10-07,12:18:41.000,280,11067324,5605,0,1759839520,13060.681453809993,29947.462493700004,53043.95598696 2025-10-07,12:18:42.000,280,11067367,6005,0,1759839521,13060.674717499998,29025.05563668,53043.969961200004 2025-10-07,12:18:43.000,280,11067347,6124,0,1759839522,13060.95764252,29948.174455829998,53043.83720592 2025-10-07,12:18:44.000,280,11067377,5845,0,1759839523,13061.25404015999,25334.110021290006,53043.802270320004 2025-10-07,12:18:45.000,280,11067308,5605,0,1759839524,13061.611064589997,29949.464446619997,53043.823231680006 2025-10-07,12:18:46.000,280,11067283,6045,0,1759839525,13062.23080510999,29027.240866980006,53043.84419304001 2025-10-07,12:18:47.000,280,11067440,5645,0,1759839526,13062.911172419997,30873.548996579993,53043.753360480005 2025-10-07,12:18:48.000,280,11067405,5925,0,1759839527,13063.187361129989,27182.300268599996,53043.78130896 2025-10-07,12:18:49.000,280,11067418,5684,0,1759839528,13063.34903256999,29951.952789510004,53043.90707712 2025-10-07,12:18:50.000,280,11067276,5805,0,1759839529,13063.34903256999,30414.55899489,53043.87912864 2025-10-07,12:18:51.000,280,11067249,6124,0,1759839530,13063.301878399994,30414.974893560007,53043.94201272001 2025-10-07,12:18:52.000,280,11067323,6005,0,1759839531,13063.41639567,26261.74733277,53044.02585816 2025-10-07,12:18:53.000,280,11067379,6205,0,1759839532,13063.69258437999,31800.058447260002,53044.11669072 2025-10-07,12:18:54.000,280,11067355,6005,0,1759839533,13063.827310579996,31800.40385463,53044.2145104 2025-10-07,12:18:55.000,280,11067402,5565,0,1759839534,13064.137180839993,28570.288063860004,53044.24245888 2025-10-07,12:18:56.000,280,11067301,6124,0,1759839535,13064.46726002999,29954.934571499994,53044.207523280005 2025-10-07,12:18:57.000,280,11067284,5725,0,1759839536,13064.932065419991,27186.191388360006,53044.26342024 2025-10-07,12:18:58.000,280,11067265,6084,0,1759839537,13065.363189260002,27186.240732270002,53044.40316264 2025-10-07,12:18:59.000,280,11067427,6045,0,1759839538,13065.551805939998,32724.12184983,53044.5289308 2025-10-07,12:19:00.000,280,11067345,5884,0,1759839539,13066.083974429996,27648.092680739996,53044.50796944 2025-10-07,12:19:01.000,280,11067394,5405,0,1759839540,13066.414053619992,33648.220498049996,53044.710595920005 2025-10-07,12:19:02.000,280,11067356,5725,0,1759839541,13066.508361959997,28110.508559609996,53044.78745424 2025-10-07,12:19:03.000,280,11067451,6165,0,1759839542,13066.515098269992,29496.057355890007,53044.96213224 2025-10-07,12:19:04.000,280,11067408,5565,0,1759839543,13066.515098269992,29035.31916996,53045.094887520005 2025-10-07,12:19:05.000,280,11067391,6005,0,1759839544,13066.272591109991,26266.68172377,53045.213668560005 2025-10-07,12:19:06.000,280,11067402,5365,0,1759839545,13065.91556668,34574.30700093,53045.34642384 2025-10-07,12:19:07.000,280,11067247,6245,0,1759839546,13065.740422619994,31343.866950180003,53045.479179120004 2025-10-07,12:19:08.000,280,11067324,5684,0,1759839547,13065.700004759994,28575.12376704,53045.60494728 2025-10-07,12:19:09.000,280,11067345,5884,0,1759839548,13065.91556668,30421.3050123,53045.63289576 2025-10-07,12:19:10.000,280,11067327,5965,0,1759839549,13066.211964319991,33652.36538649,53045.814560880004 2025-10-07,12:19:11.000,280,11067330,5765,0,1759839550,13066.387108379997,28114.46312154,53045.884432080005 2025-10-07,12:19:12.000,280,11067346,5645,0,1759839551,13066.575725059993,30423.003852630005,53045.9612904 2025-10-07,12:19:13.000,280,11067400,5845,0,1759839552,13066.97316735,26270.199239640002,53046.04513584001 2025-10-07,12:19:14.000,280,11067395,5884,0,1759839553,13067.020321519994,28578.49325118,53046.14295552001 2025-10-07,12:19:15.000,280,11067524,5565,0,1759839554,13067.05400307,31809.68050971,53046.26173656001 2025-10-07,12:19:16.000,280,11067313,6124,0,1759839555,13067.22914712999,31348.512326850003,53046.450388799996 2025-10-07,12:19:17.000,280,11067293,6245,0,1759839556,13067.464917979996,29963.929261380006,53046.36654336 2025-10-07,12:19:18.000,280,11067387,6165,0,1759839557,13067.882569199988,34579.87581363,53046.56916984 2025-10-07,12:19:19.000,280,11067311,5925,0,1759839558,13068.20591207999,27196.158858180002,53046.63904104 2025-10-07,12:19:20.000,280,11067305,5965,0,1759839559,13068.34737458999,33197.548469760004,53046.673976640006 2025-10-07,12:19:21.000,280,11067358,5725,0,1759839560,13068.381056139995,31352.325906180005,53046.820706160004 2025-10-07,12:19:22.000,280,11067437,6284,0,1759839561,13068.320429349995,30891.615916769995,53046.820706160004 2025-10-07,12:19:23.000,280,11067356,5645,0,1759839562,13068.178966839994,35046.098222700006,53046.93250008001 2025-10-07,12:19:24.000,280,11067388,5405,0,1759839563,13068.158757909994,29507.568585179994,53046.98140992001 2025-10-07,12:19:25.000,280,11067324,5645,0,1759839564,13068.172230529999,34585.33184025,53046.96743568 2025-10-07,12:19:26.000,280,11067287,6084,0,1759839565,13068.37431983,25815.62904246,53047.02333264 2025-10-07,12:19:27.000,280,11067279,6084,0,1759839566,13068.50904602999,31816.57455885,53047.044294 2025-10-07,12:19:28.000,280,11067334,5565,0,1759839567,13068.650508539991,30431.85755991,53047.044294 2025-10-07,12:19:29.000,280,11067352,5845,0,1759839568,13068.933433559992,26738.832451170005,53047.19102352 2025-10-07,12:19:30.000,280,11067396,5485,0,1759839569,13069.054687139993,28124.05698747,53047.35172728 2025-10-07,12:19:31.000,280,11067377,5884,0,1759839570,13068.994060349993,25355.179870859996,53047.31679168001 2025-10-07,12:19:32.000,280,11067332,5605,0,1759839571,13068.684190089996,32741.103204,53047.33775304001 2025-10-07,12:19:33.000,280,11067397,6485,0,1759839572,13068.23285732,30895.662117390006,53047.41461136001 2025-10-07,12:19:34.000,280,11067305,5845,0,1759839573,13067.741106690002,28127.052867720005,53047.42159848 2025-10-07,12:19:35.000,280,11067411,6245,0,1759839574,13067.242619749995,30897.31866294,53047.36570152001 2025-10-07,12:19:36.000,280,11067371,5965,0,1759839575,13066.831704839999,28589.53218876,53047.442559840005 2025-10-07,12:19:37.000,280,11067260,5285,0,1759839576,13066.508361959997,29051.370038969995,53047.344740160006 2025-10-07,12:19:38.000,280,11067428,5565,0,1759839577,13066.151337529991,33668.04970074,53047.3587144 2025-10-07,12:19:39.000,280,11067468,5565,0,1759839578,13065.89535775,29975.736554129995,53047.48448256001 2025-10-07,12:19:40.000,280,11067298,5485,0,1759839579,13065.821258339995,29514.786894300007,53047.344740160006 2025-10-07,12:19:41.000,280,11067362,5684,0,1759839580,13065.7943131,28129.879568849996,53047.42159848 2025-10-07,12:19:42.000,280,11067364,5645,0,1759839581,13065.639377969994,29052.75871758,53047.48448256001 2025-10-07,12:19:43.000,280,11067293,6124,0,1759839582,13065.248671989997,35514.38602686,53047.561340880005 2025-10-07,12:19:44.000,280,11067412,5565,0,1759839583,13064.945538039996,26281.632928499996,53047.561340880005 2025-10-07,12:19:45.000,280,11067305,6084,0,1759839584,13064.46726002999,27203.828311620004,53047.57531512 2025-10-07,12:19:46.000,280,11067358,5525,0,1759839585,13064.251698109998,30434.317706279995,53047.59627648 2025-10-07,12:19:47.000,280,11067450,5565,0,1759839586,13064.009190949997,32742.111229589995,53047.65217344001 2025-10-07,12:19:48.000,280,11067428,5645,0,1759839587,13063.57806711,33203.892686759995,53047.624224959996 2025-10-07,12:19:49.000,280,11067403,5925,0,1759839588,13063.47702246,26280.089169030005,53047.53339240001 2025-10-07,12:19:50.000,280,11067344,5925,0,1759839589,13063.227778989989,26280.357035969995,53047.48448256001 2025-10-07,12:19:51.000,280,11067349,5965,0,1759839590,13063.106525409989,30435.07196319,53047.41461136001 2025-10-07,12:19:52.000,280,11067357,6005,0,1759839591,13062.897699799993,29050.756764660007,53047.36570152001 2025-10-07,12:19:53.000,280,11067498,5645,0,1759839592,13062.958326589993,33667.485770340005,53047.26788184001 2025-10-07,12:19:54.000,280,11067356,5605,0,1759839593,13063.066107549988,33206.40922617,53047.24692048001 2025-10-07,12:19:55.000,280,11067319,6045,0,1759839594,13063.160415889994,25821.042774300004,53047.16307504 2025-10-07,12:19:56.000,280,11067436,5565,0,1759839595,13062.985271830003,26744.605688640004,53047.1840364 2025-10-07,12:19:57.000,280,11067308,5525,0,1759839596,13062.911172419997,30438.180629520008,53047.177049280006 2025-10-07,12:19:58.000,280,11067374,5725,0,1759839597,13062.682137880001,32284.961050829996,53047.20499776 2025-10-07,12:19:59.000,280,11067524,5565,0,1759839598,13062.25775035,29515.51295469,53047.14910080001 2025-10-07,12:20:00.000,280,11067302,5405,0,1759839599,13061.779472339993,29053.837234470004,53047.156087920004 2025-10-07,12:20:01.000,280,11067388,5525,0,1759839600,13061.17994075,23975.777915939994,53047.09320384 2025-10-07,12:20:02.000,280,11067486,5684,0,1759839601,13060.742080599994,29514.54722388,53047.14910080001 2025-10-07,12:20:03.000,280,11067356,5485,0,1759839602,13060.230121039996,32283.064834859993,53047.177049280006 2025-10-07,12:20:04.000,280,11067368,5405,0,1759839603,13059.7989972,33666.81610299001,53047.26089472 2025-10-07,12:20:05.000,280,11067374,5605,0,1759839604,13059.63058944999,26742.39931095,53047.156087920004 2025-10-07,12:20:06.000,280,11067373,5925,0,1759839605,13059.482390629993,29512.319698799998,53047.17006216001 2025-10-07,12:20:07.000,280,11067336,5525,0,1759839606,13059.448709079988,31359.219955320004,53047.06525536 2025-10-07,12:20:08.000,280,11067369,6005,0,1759839607,13059.428500149988,26281.964237609995,53046.93250008001 2025-10-07,12:20:09.000,280,11067310,5525,0,1759839608,13059.664270999994,31822.02353634,53047.06525536 2025-10-07,12:20:10.000,280,11067374,5645,0,1759839609,13059.89330553999,31822.855333679996,53046.99538416 2025-10-07,12:20:11.000,280,11067372,5684,0,1759839610,13060.371583549997,30438.59652819,53046.9744228 2025-10-07,12:20:12.000,280,11067367,6005,0,1759839611,13060.91048834999,29977.188674909994,53046.96044856001 2025-10-07,12:20:13.000,280,11067426,5684,0,1759839612,13061.415711599991,31823.842211879994,53047.03730688 2025-10-07,12:20:14.000,280,11067388,5725,0,1759839613,13061.523492560002,34131.90360213,53047.06525536 2025-10-07,12:20:15.000,280,11067299,6005,0,1759839614,13061.759263409993,32285.468588189993,53047.08621672 2025-10-07,12:20:16.000,280,11067435,5965,0,1759839615,13061.947880089989,31362.067803840007,53047.21897200001 2025-10-07,12:20:17.000,280,11067412,5645,0,1759839616,13062.1567057,30900.624704910006,53047.26788184001 2025-10-07,12:20:18.000,280,11067430,5565,0,1759839617,13062.426158099996,25822.713418109997,53047.33775304001 2025-10-07,12:20:19.000,280,11067345,6124,0,1759839618,13062.621511090001,27669.627772890002,53047.35172728 2025-10-07,12:20:20.000,280,11067346,5565,0,1759839619,13062.729292049997,23054.273347559996,53047.4285856 2025-10-07,12:20:21.000,280,11067345,6124,0,1759839620,13062.971799209998,32287.555130670007,53047.42159848 2025-10-07,12:20:22.000,280,11067323,5884,0,1759839621,13063.221042679994,29980.445372970004,53047.53339240001 2025-10-07,12:20:23.000,280,11067415,6045,0,1759839622,13063.67237544999,26288.62566546,53047.47050832 2025-10-07,12:20:24.000,280,11067328,5405,0,1759839623,13064.204543940003,31829.340533280003,53047.48448256001 2025-10-07,12:20:25.000,280,11067395,6084,0,1759839624,13064.57504099,29060.569153620003,53047.58928936 2025-10-07,12:20:26.000,280,11067386,5565,0,1759839625,13065.019637450001,29061.443245739996,53047.54037952 2025-10-07,12:20:27.000,280,11067381,6045,0,1759839626,13065.572014869998,23522.525906070005,53047.6381992 2025-10-07,12:20:28.000,280,11067460,5805,0,1759839627,13065.942511919995,27217.130019930002,53047.729031760005 2025-10-07,12:20:29.000,280,11067450,5485,0,1759839628,13066.185019079996,26294.37070641,53047.73601888 2025-10-07,12:20:30.000,280,11067386,5605,0,1759839629,13066.131128599991,32757.922428179998,53047.91069688 2025-10-07,12:20:31.000,280,11067440,5645,0,1759839630,13066.13786491,29064.143062529998,53047.88973552001 2025-10-07,12:20:32.000,280,11067324,5605,0,1759839631,13066.124392289996,29524.986985409996,53048.07140064 2025-10-07,12:20:33.000,280,11067350,5805,0,1759839632,13066.164810149996,26293.1230104,53048.12031048 2025-10-07,12:20:34.000,280,11067383,6084,0,1759839633,13066.05702919,30448.19039412,53048.20415592001 2025-10-07,12:20:35.000,280,11067363,5884,0,1759839634,13065.87514882,28139.76244911,53048.34389832001 2025-10-07,12:20:36.000,280,11067355,5925,0,1759839635,13065.430552359998,32295.16114194,53048.350885440006 2025-10-07,12:20:37.000,280,11067373,6005,0,1759839636,13065.100473170001,27217.080676020007,53048.3369112 2025-10-07,12:20:38.000,280,11067355,6365,0,1759839637,13065.417079739993,31372.028224530004,53048.38582104 2025-10-07,12:20:39.000,280,11067374,5485,0,1759839638,13065.619169039994,33680.279941290006,53048.38582104 2025-10-07,12:20:40.000,280,11067408,5725,0,1759839639,13065.861676199995,28602.058492769997,53048.50460208 2025-10-07,12:20:41.000,280,11067425,6045,0,1759839640,13065.91556668,26755.715117519998,53048.448705120005 2025-10-07,12:20:42.000,280,11067366,5325,0,1759839641,13065.96945715999,31834.33131732,53048.43473088 2025-10-07,12:20:43.000,280,11067380,5684,0,1759839642,13066.333217899992,25832.716133580005,53048.42075664001 2025-10-07,12:20:44.000,280,11067362,5725,0,1759839643,13066.515098269992,32296.204413180007,53048.42075664001 2025-10-07,12:20:45.000,280,11067390,5605,0,1759839644,13066.90580424999,29526.262877939997,53048.44171800001 2025-10-07,12:20:46.000,280,11067325,6005,0,1759839645,13067.24935605999,28603.440122250002,53048.44171800001 2025-10-07,12:20:47.000,280,11067422,5645,0,1759839646,13067.33019177999,31374.15706179,53048.51158920001 2025-10-07,12:20:48.000,280,11067371,6005,0,1759839647,13067.303246539996,29066.448128040007,53048.42774376 2025-10-07,12:20:49.000,280,11067460,5645,0,1759839648,13067.23588344,33222.60107778,53048.46966648001 2025-10-07,12:20:50.000,280,11067389,5965,0,1759839649,13067.060739379995,31376.596060769996,53048.399795280005 2025-10-07,12:20:51.000,280,11067423,5925,0,1759839650,13066.791286979998,30453.93543507,53048.37184680001 2025-10-07,12:20:52.000,280,11067353,6124,0,1759839651,13066.461207790002,35071.53148374001,53048.42075664001 2025-10-07,12:20:53.000,280,11067320,5805,0,1759839652,13065.84820357999,28146.536663039995,53048.39280816001 2025-10-07,12:20:54.000,280,11067375,6245,0,1759839653,13065.342980330002,29993.59904955,53048.30896272 2025-10-07,12:20:55.000,280,11067374,5565,0,1759839654,13064.992692209991,27685.558806689995,53048.281014240005 2025-10-07,12:20:56.000,280,11067468,5925,0,1759839655,13064.64914039999,28147.664523839994,53048.28800136 2025-10-07,12:20:57.000,280,11067503,5925,0,1759839656,13064.325797519989,30456.564760559995,53048.14825896 2025-10-07,12:20:58.000,280,11067357,5884,0,1759839657,13063.975509399992,27224.98275075,53047.98755520001 2025-10-07,12:20:59.000,280,11067318,5525,0,1759839658,13064.022663570002,27687.546661350003,53048.05043928 2025-10-07,12:21:00.000,280,11067432,5765,0,1759839659,13064.473996339999,29073.426766739998,53048.00851656001 2025-10-07,12:21:01.000,280,11067450,5485,0,1759839660,13065.006164829996,31382.735853000006,53047.93864536001 2025-10-07,12:21:02.000,280,11067369,5925,0,1759839661,13065.75389524,32306.897943389995,53047.92467112 2025-10-07,12:21:03.000,280,11067425,6245,0,1759839662,13066.636351849993,34154.61589899,53047.98755520001 2025-10-07,12:21:04.000,280,11067415,6045,0,1759839663,13067.35713702,30922.998643529994,53048.00152944 2025-10-07,12:21:05.000,280,11067378,5525,0,1759839664,13067.754579309993,33232.02576459,53048.05742640001 2025-10-07,12:21:06.000,280,11067404,5485,0,1759839665,13067.734370379992,30000.521295209997,53048.16922032 2025-10-07,12:21:07.000,280,11067308,5605,0,1759839666,13067.794997169993,30924.507157350003,53048.13428472001 2025-10-07,12:21:08.000,280,11067418,5725,0,1759839667,13067.821942410003,31848.514166880006,53048.30197560001 2025-10-07,12:21:09.000,280,11067378,5565,0,1759839668,13067.458181670001,31387.078117080004,53048.281014240005 2025-10-07,12:21:10.000,280,11067392,5485,0,1759839669,13066.92601317999,32310.53529447,53048.3369112 2025-10-07,12:21:11.000,280,11067355,5884,0,1759839670,13066.447735169997,30463.613890559995,53048.32293696001 2025-10-07,12:21:12.000,280,11067321,5925,0,1759839671,13066.083974429996,32310.767915760007,53048.39280816001 2025-10-07,12:21:13.000,280,11067347,6045,0,1759839672,13065.666323209989,30925.712558579995,53048.26704 2025-10-07,12:21:14.000,280,11067417,6045,0,1759839673,13065.329507709997,27232.074175529997,53048.329924080004 2025-10-07,12:21:15.000,280,11067336,5525,0,1759839674,13064.965746969996,28156.39134678,53048.3369112 2025-10-07,12:21:16.000,280,11067409,6084,0,1759839675,13064.46726002999,29542.292599559994,53048.26704 2025-10-07,12:21:17.000,280,11067295,6165,0,1759839676,13063.935091539992,29542.426533029997,53048.211143040004 2025-10-07,12:21:18.000,280,11067340,5725,0,1759839677,13063.274933159999,25848.541430430007,53048.064413520005 2025-10-07,12:21:19.000,280,11067476,5645,0,1759839678,13062.554147989991,30927.608774549997,53048.03646504001 2025-10-07,12:21:20.000,280,11067441,5884,0,1759839679,13061.961352709994,29542.24325565,53047.88973552001 2025-10-07,12:21:21.000,280,11067277,5965,0,1759839680,13061.388766359996,24001.3098648,53047.92467112 2025-10-07,12:21:22.000,280,11067426,5485,0,1759839681,13060.795971079999,27233.65318065,53047.777941600005 2025-10-07,12:21:23.000,280,11067298,5565,0,1759839682,13060.526518680002,29080.983434099995,53047.73601888 2025-10-07,12:21:24.000,280,11067296,5725,0,1759839683,13060.284011520002,30004.877657549994,53047.74999312001 2025-10-07,12:21:25.000,280,11067386,5765,0,1759839684,13060.0010865,30929.1948288,53047.60326360001 2025-10-07,12:21:26.000,280,11067403,6245,0,1759839685,13059.657534689999,31853.5472457,53047.55435376001 2025-10-07,12:21:27.000,280,11067415,5845,0,1759839686,13059.212938229997,29544.816188099998,53047.48448256001 2025-10-07,12:21:28.000,280,11067360,5445,0,1759839687,13058.77507807999,33701.01848175,53047.46352120001 2025-10-07,12:21:29.000,280,11067435,5925,0,1759839688,13058.458471509999,26312.437626600004,53047.24692048001 2025-10-07,12:21:30.000,280,11067386,5525,0,1759839689,13058.061029219993,25388.9311053,53047.19801064001 2025-10-07,12:21:31.000,280,11067339,5925,0,1759839690,13058.013875049997,30930.12531396,53047.1141652 2025-10-07,12:21:32.000,280,11067325,5845,0,1759839691,13058.215964349998,30930.259247430004,53046.988397040004 2025-10-07,12:21:34.000,280,11067372,5565,0,1759839693,13058.290063759989,30930.661047839996,53046.75782208 2025-10-07,12:21:35.000,280,11067373,6124,0,1759839694,13058.209228039988,26774.959242419995,53046.70891224 2025-10-07,12:21:36.000,280,11067333,6124,0,1759839695,13057.939775639992,28160.536235220003,53046.63904104 2025-10-07,12:21:37.000,280,11067328,5605,0,1759839696,13057.643378,29546.40929148,53046.506285760006 2025-10-07,12:21:38.000,280,11067363,6245,0,1759839697,13057.650114309996,25852.855497990007,53046.31064640001 2025-10-07,12:21:39.000,280,11067387,5965,0,1759839698,13057.811785749996,30933.255127679993,53046.24077520001 2025-10-07,12:21:40.000,280,11067357,5645,0,1759839699,13058.094710769998,32319.33260871,53046.03814872 2025-10-07,12:21:41.000,280,11067349,6005,0,1759839700,13058.485416749994,31396.601491709996,53045.92635480001 2025-10-07,12:21:42.000,280,11067407,5725,0,1759839701,13058.82223225,30473.405132130007,53045.884432080005 2025-10-07,12:21:43.000,280,11067314,5645,0,1759839702,13059.401554909993,34168.150228590006,53045.78661240001 2025-10-07,12:21:44.000,280,11067413,6205,0,1759839703,13059.516072179998,34630.692991799995,53045.63289576 2025-10-07,12:21:45.000,280,11067439,6084,0,1759839704,13059.287037640002,24933.51501252,53045.597960160005 2025-10-07,12:21:46.000,280,11067360,5765,0,1759839705,13058.896331659991,29090.563201769997,53045.444243519996 2025-10-07,12:21:47.000,280,11067309,6124,0,1759839706,13058.47868044,28629.23288892,53045.444243519996 2025-10-07,12:21:48.000,280,11067417,5965,0,1759839707,13058.007138740002,25397.023506540005,53045.31847536 2025-10-07,12:21:49.000,280,11067450,5405,0,1759839708,13058.040820289993,30939.310330349996,53045.297514 2025-10-07,12:21:50.000,280,11067396,5765,0,1759839709,13058.303536379994,31863.810778979998,53045.2276428 2025-10-07,12:21:51.000,280,11067485,5884,0,1759839710,13058.364163169994,38330.591002290006,53045.122836 2025-10-07,12:21:52.000,280,11067418,5605,0,1759839711,13058.57972509,30480.285083010007,53045.05995192 2025-10-07,12:21:53.000,280,11067333,6124,0,1759839712,13058.889595349996,32789.798594039996,53045.03899056001 2025-10-07,12:21:54.000,280,11067422,5525,0,1759839713,13059.596907899999,28633.765479509995,53045.02501632 2025-10-07,12:21:55.000,280,11067384,5805,0,1759839714,13060.028031739996,29557.93461903,53044.96911936001 2025-10-07,12:21:56.000,280,11067357,6005,0,1759839715,13060.223384730001,30943.90636311,53045.01802920001 2025-10-07,12:21:57.000,280,11067320,5525,0,1759839716,13060.10213115,27711.58419465,53045.01104208 2025-10-07,12:21:58.000,280,11067399,5965,0,1759839717,13060.075185909991,21708.129187979997,53045.01104208 2025-10-07,12:21:59.000,280,11067363,5884,0,1759839718,13060.08192222,26327.268996119994,53044.9132224 2025-10-07,12:22:00.000,280,11067422,5565,0,1759839719,13060.04150436,27713.473361490003,53044.87129968001 2025-10-07,12:22:01.000,280,11067391,6045,0,1759839720,13059.96066864,29099.064452549996,53044.96213224 2025-10-07,12:22:02.000,280,11067393,6045,0,1759839721,13059.967404949995,30022.789496879996,53045.08790040001 2025-10-07,12:22:03.000,280,11067354,5605,0,1759839722,13059.987613879995,28637.07857061,53045.094887520005 2025-10-07,12:22:04.000,280,11067388,5684,0,1759839723,13059.85962399,28174.401873929994,53045.17873296 2025-10-07,12:22:05.000,280,11067425,6045,0,1759839724,13059.886569229995,31869.005987790006,53045.297514 2025-10-07,12:22:06.000,280,11067470,5485,0,1759839725,13059.846151369995,27712.40189373,53045.35341096001 2025-10-07,12:22:07.000,280,11067350,5605,0,1759839726,13059.97414125999,33716.463125580005,53045.444243519996 2025-10-07,12:22:08.000,280,11067389,6205,0,1759839727,13059.93372339999,29098.04937783,53045.57001168001 2025-10-07,12:22:09.000,280,11067466,5485,0,1759839728,13059.724897789994,32793.13988166,53045.56302456 2025-10-07,12:22:10.000,280,11067440,5525,0,1759839729,13059.361137049993,27251.212563480003,53045.61892152001 2025-10-07,12:22:11.000,280,11067298,5485,0,1759839730,13059.044530480001,30022.59917037,53045.63289576 2025-10-07,12:22:12.000,280,11067383,5925,0,1759839731,13058.86265011,31408.634356619994,53045.57001168001 2025-10-07,12:22:13.000,280,11067477,5884,0,1759839732,13058.83570486999,29099.945593800003,53045.62590864 2025-10-07,12:22:14.000,280,11067391,6165,0,1759839733,13058.855913799991,30947.839777650006,53045.61892152001 2025-10-07,12:22:15.000,280,11067406,5645,0,1759839734,13058.57972509,29562.664585260005,53045.646870000004 2025-10-07,12:22:16.000,280,11067406,5645,0,1759839735,13058.222700659993,32795.614126290006,53045.70975408001 2025-10-07,12:22:17.000,280,11067398,5805,0,1759839736,13058.027347670002,26329.785535529998,53045.63988288001 2025-10-07,12:22:18.000,280,11067468,5605,0,1759839737,13057.838730989992,30024.692761979997,53045.51411472 2025-10-07,12:22:19.000,280,11067377,6005,0,1759839738,13057.784840510001,27253.510579859998,53045.5769988 2025-10-07,12:22:20.000,280,11067355,6045,0,1759839739,13057.858939919992,29101.073454600002,53045.54206320001 2025-10-07,12:22:21.000,280,11067387,5845,0,1759839740,13058.081238149993,29101.57394283,53045.53507608 2025-10-07,12:22:22.000,280,11067347,6084,0,1759839741,13057.966720880002,26792.941573050004,53045.4372564 2025-10-07,12:22:23.000,280,11067306,5565,0,1759839742,13057.656850619991,32335.876916819994,53045.40232080001 2025-10-07,12:22:24.000,280,11067397,6324,0,1759839743,13057.448025009995,27255.3997467,53045.40232080001 2025-10-07,12:22:25.000,280,11067387,6165,0,1759839744,13056.996692239998,26793.63238779,53045.34642384 2025-10-07,12:22:26.000,280,11067381,6045,0,1759839745,13056.599249949992,26331.653554980003,53045.32546248001 2025-10-07,12:22:27.000,280,11067316,5605,0,1759839746,13056.646404120002,31873.623167939993,53045.297514 2025-10-07,12:22:28.000,280,11067336,5325,0,1759839747,13056.801339249992,33720.53752272,53045.11584888001 2025-10-07,12:22:29.000,280,11067373,6045,0,1759839748,13056.747448770002,29563.884084749996,53045.045977680005 2025-10-07,12:22:30.000,280,11067291,6005,0,1759839749,13056.619458879992,29102.54672277,53044.93418376 2025-10-07,12:22:31.000,280,11067335,6084,0,1759839750,13056.579041019992,27255.434992349998,53044.83636408 2025-10-07,12:22:32.000,280,11067380,5245,0,1759839751,13056.410633269996,24484.344448920005,53044.69662168 2025-10-07,12:22:33.000,280,11067369,6045,0,1759839752,13055.99298204999,35107.897945410004,53044.61976336 2025-10-07,12:22:34.000,280,11067503,6324,0,1759839753,13055.797629059998,34184.327981940005,53044.55687928 2025-10-07,12:22:35.000,280,11067403,6045,0,1759839754,13055.629221310002,27256.013021010003,53044.598802 2025-10-07,12:22:36.000,280,11067451,6245,0,1759839755,13055.346296290001,29103.66753444,53044.5289308 2025-10-07,12:22:37.000,280,11067307,6045,0,1759839756,13055.090316509995,29103.914253990006,53044.48002096 2025-10-07,12:22:38.000,280,11067373,6005,0,1759839757,13054.908436139995,30027.977656560004,53044.3542528 2025-10-07,12:22:39.000,280,11067296,5645,0,1759839758,13054.726555769994,33261.20916278999,53044.27040736001 2025-10-07,12:22:40.000,280,11067367,5965,0,1759839759,13054.517730159998,26795.147950740007,53044.207523280005 2025-10-07,12:22:41.000,280,11067471,5965,0,1759839760,13054.248277760002,29105.10555696,53044.22848464001 2025-10-07,12:22:42.000,280,11067291,6045,0,1759839761,13053.68242772,31414.781197980003,53044.16560056 2025-10-07,12:22:43.000,280,11067380,5605,0,1759839762,13053.392766389989,30028.717815209995,53044.2145104 2025-10-07,12:22:44.000,280,11067303,6124,0,1759839763,13053.460129489999,33722.814391709995,53044.18656192 2025-10-07,12:22:45.000,280,11067388,5365,0,1759839764,13053.53422889999,28641.801487710007,53044.18656192 2025-10-07,12:22:46.000,280,11067396,5845,0,1759839765,13053.75652712999,33260.722772819994,53044.11669072 2025-10-07,12:22:47.000,280,11067404,5405,0,1759839766,13053.85757177999,27256.746130529995,53044.11669072 2025-10-07,12:22:48.000,280,11067377,6084,0,1759839767,13053.96535274,30491.013858870007,53043.98393544001 2025-10-07,12:22:49.000,280,11067245,5884,0,1759839768,13054.052924769996,30492.085326629996,53043.99790968 2025-10-07,12:22:50.000,280,11067480,5245,0,1759839769,13053.871044399995,29107.748980710006,53043.85118016 2025-10-07,12:22:51.000,280,11067180,5884,0,1759839770,13053.601591999999,31418.51018775,53043.85118016 2025-10-07,12:22:52.000,280,11067416,5645,0,1759839771,13053.527492589994,31419.257395530003,53043.78130896 2025-10-07,12:22:53.000,280,11067395,5965,0,1759839772,13053.332139599988,25876.61106609,53043.71842488 2025-10-07,12:22:54.000,280,11067409,6245,0,1759839773,13053.022269339992,34191.13039239,53043.704450640005 2025-10-07,12:22:55.000,280,11067318,5565,0,1759839774,13052.995324099997,33729.29959131,53043.57868248001 2025-10-07,12:22:56.000,280,11067445,6005,0,1759839775,13052.773025869996,29572.293696840003,53043.50881128001 2025-10-07,12:22:57.000,280,11067308,5485,0,1759839776,13052.43621036999,33267.94108194001,53043.417978720005 2025-10-07,12:22:58.000,280,11067353,5884,0,1759839777,13052.254329999989,31882.52621913,53043.29221056001 2025-10-07,12:22:59.000,280,11067337,6045,0,1759839778,13052.186966899993,30035.37219393,53043.18740376 2025-10-07,12:23:00.000,280,11067339,5845,0,1759839779,13052.052240700003,34654.582493370006,53043.04766136 2025-10-07,12:23:01.000,280,11067439,6045,0,1759839780,13051.957932359997,25878.119579909995,53042.914906080005 2025-10-07,12:23:02.000,280,11067386,5285,0,1759839781,13051.870360330002,29573.019757229995,53042.852022 2025-10-07,12:23:03.000,280,11067330,5725,0,1759839782,13051.802997229992,30496.293657240007,53042.77516368 2025-10-07,12:23:04.000,280,11067368,5805,0,1759839783,13051.722161509992,27724.040007360003,53042.69131824001 2025-10-07,12:23:05.000,280,11067285,6045,0,1759839784,13051.573962689996,30033.45483057,53042.579524320005 2025-10-07,12:23:06.000,280,11067363,5925,0,1759839785,13051.4459728,27262.14576411,53042.68433112 2025-10-07,12:23:07.000,280,11067388,5645,0,1759839786,13051.15631146999,30495.461859899995,53042.65638264 2025-10-07,12:23:08.000,280,11067417,6005,0,1759839787,13050.765605489993,29110.06814448,53042.54458872 2025-10-07,12:23:09.000,280,11067509,5884,0,1759839788,13050.576988809997,30958.279539180003,53042.54458872 2025-10-07,12:23:10.000,280,11067368,5684,0,1759839789,13050.489416780001,24954.225356459996,53042.37689784 2025-10-07,12:23:11.000,280,11067407,5965,0,1759839790,13050.900331689998,31422.041801879997,53042.39087208 2025-10-07,12:23:12.000,280,11067384,5605,0,1759839791,13051.600907929991,27727.93112712,53042.26510392001 2025-10-07,12:23:13.000,280,11067373,5845,0,1759839792,13052.079185939998,35119.98015423,53042.33497512001 2025-10-07,12:23:14.000,280,11067411,6045,0,1759839793,13052.40252882,28653.785008709994,53042.314013760006 2025-10-07,12:23:15.000,280,11067400,5405,0,1759839794,13052.948169930001,27268.609816320008,53042.293052400004 2025-10-07,12:23:16.000,280,11067404,5605,0,1759839795,13053.419711629998,30964.673100090004,53042.35593648001 2025-10-07,12:23:17.000,280,11067317,5884,0,1759839796,13053.76326344,31889.38502262,53042.362923600005 2025-10-07,12:23:18.000,280,11067357,5925,0,1759839797,13053.73631819999,32352.512863619995,53042.4677304 2025-10-07,12:23:19.000,280,11067363,5884,0,1759839798,13053.790208679995,35587.32337497,53042.55157584001 2025-10-07,12:23:20.000,280,11067337,6165,0,1759839799,13053.769999749995,28658.070879749997,53042.43279480001 2025-10-07,12:23:21.000,280,11067467,5925,0,1759839800,13053.87778070999,24500.021714040005,53042.50965312 2025-10-07,12:23:22.000,280,11067320,5605,0,1759839801,13053.67569140999,33276.27315360001,53042.58651144 2025-10-07,12:23:23.000,280,11067367,6045,0,1759839802,13053.426447939994,28656.42843246,53042.65638264 2025-10-07,12:23:24.000,280,11067416,5565,0,1759839803,13053.372557459988,31889.899609109998,53042.69131824001 2025-10-07,12:23:25.000,280,11067281,6165,0,1759839804,13053.709372959995,31889.589447389997,53042.72625384 2025-10-07,12:23:26.000,280,11067405,6245,0,1759839805,13054.113551559996,27731.519134290007,53042.90093184 2025-10-07,12:23:27.000,280,11067453,6084,0,1759839806,13054.093342629996,24959.505154829996,53042.94285456 2025-10-07,12:23:28.000,280,11067356,5645,0,1759839807,13054.174178349997,28654.976311680002,53043.04766136 2025-10-07,12:23:29.000,280,11067414,5445,0,1759839808,13054.470575990003,27268.941125430007,53043.06862272 2025-10-07,12:23:30.000,280,11067344,5645,0,1759839809,13055.00274448,28654.736641259995,53043.24330072001 2025-10-07,12:23:31.000,280,11067401,5765,0,1759839810,13055.662902859993,26807.342945640004,53043.376056 2025-10-07,12:23:32.000,280,11067480,5605,0,1759839811,13056.44431482,31427.94192369,53043.43894008001 2025-10-07,12:23:33.000,280,11067412,5684,0,1759839812,13056.868702350002,32815.11906900001,53043.536759760005 2025-10-07,12:23:34.000,280,11067356,5765,0,1759839813,13056.963010689993,28196.768763419997,53043.536759760005 2025-10-07,12:23:35.000,280,11067333,6165,0,1759839814,13056.801339249992,26811.56537451,53043.64855368001 2025-10-07,12:23:36.000,280,11067342,5405,0,1759839815,13056.430842199996,12952.898254080006,53043.6904764 2025-10-07,12:23:37.000,280,11067349,6084,0,1759839816,13055.966036809994,1866.068884860004,53043.59964384001 2025-10-07,12:23:38.000,280,11067388,5765,0,1759839817,13055.817837989998,18.428469689999474,53043.655540800006 2025-10-07,12:23:39.000,280,11067432,5645,0,1759839818,13056.006454669994,942.2874474900018,53043.704450640005 2025-10-07,12:23:40.000,280,11067400,5884,0,1759839819,13056.437578509991,1865.9560987799996,53043.77432184001 2025-10-07,12:23:41.000,280,11067348,5684,0,1759839820,13057.151627369989,12490.926470399994,53043.74637336001 2025-10-07,12:23:42.000,280,11067443,5965,0,1759839821,13057.650114309996,17110.580865030002,53043.92803848 2025-10-07,12:23:43.000,280,11067434,5325,0,1759839822,13058.141864939993,11567.039296079995,53044.12367784 2025-10-07,12:23:44.000,280,11067266,5845,0,1759839823,13058.59993402,11567.067492600007,53044.24944600001 2025-10-07,12:23:45.000,280,11067429,6045,0,1759839824,13059.051266789997,15724.61617008,53044.50796944 2025-10-07,12:23:46.000,280,11067556,5485,0,1759839825,13059.556490039999,24963.600699360002,53044.70360880001 2025-10-07,12:23:47.000,280,11067415,5925,0,1759839826,13060.095394839991,33278.676906930006,53044.85732544 2025-10-07,12:23:48.000,280,11067393,6205,0,1759839827,13060.708399049989,30044.486719020002,53045.094887520005 2025-10-07,12:23:49.000,280,11067397,5884,0,1759839828,13061.065423479995,27272.571427379997,53045.38834656 2025-10-07,12:23:50.000,280,11067311,5884,0,1759839829,13061.328139569996,27272.585525639995,53045.62590864 2025-10-07,12:23:51.000,280,11067396,5325,0,1759839830,13061.510019939997,30968.345696820004,53045.85648360001 2025-10-07,12:23:52.000,280,11067357,5965,0,1759839831,13061.597591969992,29582.56427925,53046.101032800005 2025-10-07,12:23:53.000,280,11067306,5684,0,1759839832,13061.584119350002,28196.987286450007,53046.30365928 2025-10-07,12:23:54.000,280,11067393,6245,0,1759839833,13061.422447910001,34664.42307885,53046.555195600005 2025-10-07,12:23:55.000,280,11067297,6045,0,1759839834,13061.24056754,30044.719340309995,53046.74384784001 2025-10-07,12:23:56.000,280,11067355,6005,0,1759839835,13061.17320443999,31430.303382240003,53046.92551296 2025-10-07,12:23:57.000,280,11067404,5445,0,1759839836,13061.24056754,28658.472680160005,53047.177049280006 2025-10-07,12:23:58.000,280,11067258,5485,0,1759839837,13061.355084809991,29582.39510013,53047.37967576 2025-10-07,12:23:59.000,280,11067404,5325,0,1759839838,13061.449393149996,31430.063711819996,53047.52640528 2025-10-07,12:24:00.000,280,11067417,6084,0,1759839839,13061.893989609998,25886.05690029,53047.81986432001 2025-10-07,12:24:01.000,280,11067389,6165,0,1759839840,13062.365531309995,33277.351670489996,53048.092362 2025-10-07,12:24:02.000,280,11067328,5684,0,1759839841,13062.924645040002,28657.859405850002,53048.30197560001 2025-10-07,12:24:03.000,280,11067382,5605,0,1759839842,13063.34903256999,29581.93690668,53048.48364072 2025-10-07,12:24:04.000,280,11067391,6165,0,1759839843,13063.524176629995,30968.261107259998,53048.60242176 2025-10-07,12:24:05.000,280,11067363,5965,0,1759839844,13063.443340909995,27735.078944940004,53048.791074 2025-10-07,12:24:06.000,280,11067392,5565,0,1759839845,13063.382714119994,17572.439862629995,53048.91684216 2025-10-07,12:24:07.000,280,11067397,6045,0,1759839846,13063.072843859998,1866.1323270299981,53048.98671336 2025-10-07,12:24:08.000,280,11067419,5884,0,1759839847,13062.864018250002,480.63287466000475,53049.07754592 2025-10-07,12:24:09.000,280,11067366,5765,0,1759839848,13062.796655149992,18.625845330003358,53049.30113376 2025-10-07,12:24:10.000,280,11067263,5925,0,1759839849,13062.924645040002,480.2945164199991,53049.56664432001 2025-10-07,12:24:11.000,280,11067358,5684,0,1759839850,13063.241251609994,4175.702231100004,53049.79721928 2025-10-07,12:24:12.000,280,11067330,5805,0,1759839851,13063.53764925,18958.136690640007,53050.006832880004 2025-10-07,12:24:13.000,280,11067430,5445,0,1759839852,13063.894673679992,27734.402228460007,53050.293304800005 2025-10-07,12:24:14.000,280,11067375,6124,0,1759839853,13064.285379659988,32815.20365856,53050.628686560005 2025-10-07,12:24:15.000,280,11067493,6045,0,1759839854,13064.662613019995,30505.17556104,53050.92913272 2025-10-07,12:24:16.000,280,11067316,5605,0,1759839855,13065.376661879993,29118.992343060003,53051.1666948 2025-10-07,12:24:17.000,280,11067397,5925,0,1759839856,13065.91556668,27270.61881837,53051.467140960005 2025-10-07,12:24:18.000,280,11067380,5485,0,1759839857,13066.454471479992,27731.892738180002,53051.80950984 2025-10-07,12:24:19.000,280,11067441,6045,0,1759839858,13066.771078049998,36045.9468219,53051.970213600005 2025-10-07,12:24:20.000,280,11067343,5965,0,1759839859,13066.878859009994,31425.629809050006,53052.24271128 2025-10-07,12:24:21.000,280,11067416,5565,0,1759839860,13066.939485799994,29577.206940450007,53052.46629912001 2025-10-07,12:24:22.000,280,11067484,5645,0,1759839861,13067.22914712999,34195.78281819,53052.70386120001 2025-10-07,12:24:23.000,280,11067430,5645,0,1759839862,13067.660270970002,33732.92284413001,53052.878539200006 2025-10-07,12:24:24.000,280,11067310,5725,0,1759839863,13068.643772229996,29574.344993670005,53053.11610128001 2025-10-07,12:24:25.000,280,11067315,6005,0,1759839864,13069.371293709999,28649.661267660005,53053.241869440004 2025-10-07,12:24:26.000,280,11067449,5965,0,1759839865,13070.031452089992,30496.84348938,53053.38161184001 2025-10-07,12:24:27.000,280,11067393,5845,0,1759839866,13070.482784859989,30958.885764360006,53053.49340576 2025-10-07,12:24:28.000,280,11067387,6005,0,1759839867,13070.657928919994,27725.84458464,53053.6121868 2025-10-07,12:24:29.000,280,11067417,6124,0,1759839868,13070.597302129994,29112.041900879995,53053.68904512001 2025-10-07,12:24:30.000,280,11067384,5725,0,1759839869,13070.617511059994,34193.96414265,53053.77289056 2025-10-07,12:24:31.000,280,11067454,5605,0,1759839870,13070.617511059994,30037.021690349997,53053.863723120005 2025-10-07,12:24:32.000,280,11067464,5445,0,1759839871,13070.617511059994,27727.479982799996,53053.95455568001 2025-10-07,12:24:33.000,280,11067419,6045,0,1759839872,13071.068843829991,30499.324783140008,53053.91962008 2025-10-07,12:24:34.000,280,11067389,6205,0,1759839873,13071.439340880002,26804.051001929998,53054.10827232 2025-10-07,12:24:35.000,280,11067352,5725,0,1759839874,13071.627957559998,30500.071990919998,53054.1362208 2025-10-07,12:24:36.000,280,11067516,5565,0,1759839875,13071.789628999999,31886.382093239998,53054.2759632 2025-10-07,12:24:37.000,280,11067413,5925,0,1759839876,13071.937827819995,34196.36789598,53054.39474424 2025-10-07,12:24:38.000,280,11067405,6084,0,1759839877,13072.08602663999,30501.446571270004,53054.5205124 2025-10-07,12:24:39.000,280,11067457,6005,0,1759839878,13072.389160589992,29115.749743260007,53054.68121616 2025-10-07,12:24:40.000,280,11067411,5965,0,1759839879,13072.672085609993,27267.651134640008,53054.70916464 2025-10-07,12:24:41.000,280,11067370,5565,0,1759839880,13072.860702289989,34196.163471210006,53054.91179112001 2025-10-07,12:24:42.000,280,11067381,5805,0,1759839881,13073.16383623999,32348.071911720006,53055.02358504 2025-10-07,12:24:43.000,280,11067397,6084,0,1759839882,13073.527596979991,34657.5501771,53055.14236608 2025-10-07,12:24:45.000,280,11067329,6245,0,1759839884,13074.012611299993,30961.938037650005,53055.4987092 2025-10-07,12:24:46.000,280,11067400,5445,0,1759839885,13074.275327389994,32809.056817200006,53055.6384516 2025-10-07,12:24:47.000,280,11067467,5884,0,1759839886,13074.42352620999,28651.33191147,53055.876013680005 2025-10-07,12:24:48.000,280,11067447,6045,0,1759839887,13074.60540657999,36041.59750869,53055.84107808 2025-10-07,12:24:49.000,280,11067323,6005,0,1759839888,13074.800759569996,28650.133559370006,53056.0227432 2025-10-07,12:24:50.000,280,11067369,5925,0,1759839889,13075.002848869997,30497.202995009997,53056.09960152 2025-10-07,12:24:51.000,280,11067432,5525,0,1759839890,13074.996112560002,27725.85163377,53056.14152424 2025-10-07,12:24:52.000,280,11067471,6245,0,1759839891,13075.023057799997,30497.569549770007,53056.10658864001 2025-10-07,12:24:53.000,280,11067437,5884,0,1759839892,13075.177992929988,34192.86447837,53056.07165304 2025-10-07,12:24:54.000,280,11067370,5565,0,1759839893,13075.124102449998,28650.168805020003,53056.12056288 2025-10-07,12:24:55.000,280,11067441,6245,0,1759839894,13074.908540529992,30035.943173460008,53056.00876896 2025-10-07,12:24:56.000,280,11067488,5565,0,1759839895,13075.083684589998,29112.225178260007,53055.91793640001 2025-10-07,12:24:57.000,280,11067337,6084,0,1759839896,13075.54848998,30036.18284388,53055.778194000006 2025-10-07,12:24:58.000,280,11067461,5805,0,1759839897,13075.817942379996,29574.013684560006,53055.78518112 2025-10-07,12:24:59.000,280,11067322,5485,0,1759839898,13076.080658469997,30035.950222590007,53055.79915536001 2025-10-07,12:25:00.000,280,11067334,5405,0,1759839899,13076.181703119997,29111.752886550006,53055.6384516 2025-10-07,12:25:01.000,280,11067409,5965,0,1759839900,13076.356847179988,27725.386391189997,53055.55460616001 2025-10-07,12:25:02.000,280,11067314,5485,0,1759839901,13076.478100759989,30958.413472650005,53055.56159328001 2025-10-07,12:25:03.000,280,11067366,5725,0,1759839902,13076.538727549989,29110.357158810002,53055.52665768 2025-10-07,12:25:04.000,280,11067474,5605,0,1759839903,13076.666717439999,29110.117488389995,53055.33800544 2025-10-07,12:25:05.000,280,11067360,5765,0,1759839904,13076.646508509999,27724.159842570007,53055.34499256001 2025-10-07,12:25:06.000,280,11067385,6084,0,1759839905,13076.531991239994,28647.990623849997,53055.275121360006 2025-10-07,12:25:07.000,280,11067353,6084,0,1759839906,13076.565672789999,34191.200883690006,53055.19826304001 2025-10-07,12:25:08.000,280,11067428,5525,0,1759839907,13076.895751979995,30496.469885490005,53055.17031456 2025-10-07,12:25:09.000,280,11067319,5805,0,1759839908,13077.084368659991,31420.772958479996,53055.086469120004 2025-10-07,12:25:10.000,280,11067391,6124,0,1759839909,13077.212358550001,34654.03266123,53055.156340320005 2025-10-07,12:25:11.000,280,11067399,5925,0,1759839910,13077.13152283,28648.963403789996,53055.12140472 2025-10-07,12:25:12.000,280,11067336,5645,0,1759839911,13076.693662679994,32805.89175783,53055.06550776 2025-10-07,12:25:13.000,280,11067266,5525,0,1759839912,13076.154757880002,33267.77895195001,53055.06550776 2025-10-07,12:25:14.000,280,11067332,5605,0,1759839913,13075.696688799995,30034.462856159997,53054.988649440005 2025-10-07,12:25:15.000,280,11067413,6165,0,1759839914,13075.50807212,32805.849463050006,53054.96768808 2025-10-07,12:25:16.000,280,11067341,5925,0,1759839915,13075.696688799995,33729.63794955,53054.99563656 2025-10-07,12:25:17.000,280,11067380,5605,0,1759839916,13075.78426082999,30496.321853760004,53054.92576536 2025-10-07,12:25:18.000,280,11067409,5845,0,1759839917,13075.656270939995,24491.731937160002,53054.89082976001 2025-10-07,12:25:19.000,280,11067392,5565,0,1759839918,13075.433972709994,24030.267690840003,53054.84191992001 2025-10-07,12:25:20.000,280,11067304,5605,0,1759839919,13075.164520309998,31883.224082999994,53054.730126 2025-10-07,12:25:21.000,280,11067435,6124,0,1759839920,13074.841177429997,27726.070156800008,53054.69519040001 2025-10-07,12:25:22.000,280,11067277,5925,0,1759839921,13074.436998829995,28649.88683982,53054.54846088001 2025-10-07,12:25:23.000,280,11067429,6124,0,1759839922,13073.871148789993,30035.85153477,53054.44365408 2025-10-07,12:25:24.000,280,11067357,5925,0,1759839923,13073.0695279,37888.89251649,53054.39474424 2025-10-07,12:25:25.000,280,11067396,5845,0,1759839924,13072.368951659992,32807.83731771,53054.24102760001 2025-10-07,12:25:26.000,280,11067362,5605,0,1759839925,13071.88393733999,34655.74559982,53054.05237536001 2025-10-07,12:25:27.000,280,11067437,5845,0,1759839926,13071.668375419998,29112.859599960007,53053.89865872 2025-10-07,12:25:28.000,280,11067366,5684,0,1759839927,13071.405659329997,27265.4800026,53053.82878752 2025-10-07,12:25:29.000,280,11067359,6205,0,1759839928,13071.183361099997,28651.698466229995,53053.80083904 2025-10-07,12:25:30.000,280,11067313,6005,0,1759839929,13070.99474442,28190.17077774,53053.682058 2025-10-07,12:25:31.000,280,11067377,5925,0,1759839930,13071.01495335,34657.5501771,53053.56327696 2025-10-07,12:25:32.000,280,11067310,5565,0,1759839931,13071.03516228,29114.924995049994,53053.56327696 2025-10-07,12:25:33.000,280,11067419,6084,0,1759839932,13070.981271799996,28653.594682199997,53053.46545728 2025-10-07,12:25:34.000,280,11067390,5684,0,1759839933,13070.860018219995,29578.017590400006,53053.52135424001 2025-10-07,12:25:35.000,280,11067480,5965,0,1759839934,13070.779182499995,29116.46170539,53053.41654744 2025-10-07,12:25:36.000,280,11067392,5525,0,1759839935,13070.93411763,27730.78602477,53053.57026408001 2025-10-07,12:25:37.000,280,11067330,5445,0,1759839936,13071.297878370002,30502.800004229997,53053.647122400005 2025-10-07,12:25:38.000,280,11067435,6165,0,1759839937,13071.722265899989,31427.060782440007,53053.6121868 2025-10-07,12:25:39.000,280,11067377,5805,0,1759839938,13071.94456412999,28655.674175549997,53053.71699360001 2025-10-07,12:25:40.000,280,11067373,5884,0,1759839939,13072.207280219991,33737.582319060006,53053.78686480001 2025-10-07,12:25:41.000,280,11067406,5645,0,1759839940,13072.342006419996,30966.14636826,53053.765903440006 2025-10-07,12:25:42.000,280,11067353,6045,0,1759839941,13072.342006419996,30966.576365190005,53053.863723120005 2025-10-07,12:25:43.000,280,11067334,5565,0,1759839942,13072.658612990002,30967.041607770007,53053.933594320006 2025-10-07,12:25:44.000,280,11067265,5925,0,1759839943,13073.177308859995,26810.11325373,53053.96852992 2025-10-07,12:25:46.000,280,11067392,5245,0,1759839945,13073.487179119991,30968.106026399997,53054.12224656001 2025-10-07,12:25:47.000,280,11067436,5565,0,1759839946,13073.08973683,27272.05684089,53054.22006624001 2025-10-07,12:25:48.000,280,11067476,5565,0,1759839947,12969.761477739994,28657.57744065,53054.268976080006 2025-10-07,12:25:49.000,280,11067412,5485,0,1759839948,13072.672085609993,30967.302425579997,53054.44365408 2025-10-07,12:25:50.000,280,11067332,5884,0,1759839949,13072.712503469993,30043.450496909994,53054.52749952001 2025-10-07,12:25:51.000,280,11067406,5565,0,1759839950,13072.557568340002,30505.97211273,53054.69519040001 2025-10-07,12:25:52.000,280,11067283,5925,0,1759839951,13072.240961769996,26348.6701548,53054.70916464 2025-10-07,12:25:53.000,280,11067409,6005,0,1759839952,13071.95130044,30968.627662019993,53054.939739600006 2025-10-07,12:25:54.000,280,11067411,6045,0,1759839953,13071.90414626999,35126.64158208,53055.00961080001 2025-10-07,12:25:55.000,280,11067335,6005,0,1759839954,13072.200543909996,30506.92374528,53055.107430480006 2025-10-07,12:25:56.000,280,11067337,6165,0,1759839955,13072.375687970001,30044.84622465,53055.2890956 2025-10-07,12:25:57.000,280,11067410,5525,0,1759839956,13072.611458819993,31892.42319765,53055.36595392001 2025-10-07,12:25:58.000,280,11067318,5725,0,1759839957,13072.658612990002,25424.740685700002,53055.57556752 2025-10-07,12:25:59.000,280,11067366,5565,0,1759839958,13072.719239779988,24500.620890089995,53055.75024552001 2025-10-07,12:26:00.000,280,11067298,5565,0,1759839959,13072.786602879998,30968.296352909994,53055.85505232 2025-10-07,12:26:01.000,280,11067402,5325,0,1759839960,13072.779866569988,30044.571308579994,53056.10658864001 2025-10-07,12:26:02.000,280,11067384,5684,0,1759839961,13072.665349299998,29120.550200790007,53056.20440832001 2025-10-07,12:26:03.000,280,11067278,5765,0,1759839962,13072.456523690002,28658.451532770006,53056.31620224 2025-10-07,12:26:04.000,280,11067276,5605,0,1759839963,13072.315061180001,24962.49398595,53056.546777200005 2025-10-07,12:26:05.000,280,11067294,5684,0,1759839964,13072.328533799991,31891.711235519993,53056.67953248 2025-10-07,12:26:06.000,280,11067213,6045,0,1759839965,13072.678821920003,24962.247266399994,53056.882158960005 2025-10-07,12:26:07.000,280,11067351,6005,0,1759839966,13073.13015469,28658.282353650007,53056.97299152001 2025-10-07,12:26:08.000,280,11067324,5405,0,1759839967,13073.642114249997,29582.472640559994,53057.16164376001 2025-10-07,12:26:09.000,280,11067327,5965,0,1759839968,13074.086710709998,27734.592554970004,53057.30138616 2025-10-07,12:26:10.000,280,11067362,5565,0,1759839969,13074.154073809994,26348.64195828,53057.504012640005 2025-10-07,12:26:11.000,280,11067375,6045,0,1759839970,13073.999138679988,29582.211822750003,53057.58785808 2025-10-07,12:26:12.000,280,11067312,5645,0,1759839971,13073.803785689997,30043.69016733,53057.790484560006 2025-10-07,12:26:13.000,280,11067308,5645,0,1759839972,13073.797049380002,32353.182530970007,53057.86035576001 2025-10-07,12:26:14.000,280,11067364,5565,0,1759839973,13073.864412479998,35586.68190414,53057.96516256 2025-10-07,12:26:15.000,280,11067403,6005,0,1759839974,13073.830730929993,33276.710199659996,53058.1887504 2025-10-07,12:26:16.000,280,11067331,6005,0,1759839975,13073.783576759997,31890.20977083,53058.27958296 2025-10-07,12:26:17.000,280,11067363,6165,0,1759839976,13073.669059489992,26346.449678849996,53058.37740264 2025-10-07,12:26:18.000,280,11067422,5645,0,1759839977,13073.689268419992,30965.589486990008,53058.58002912001 2025-10-07,12:26:19.000,280,11067335,6084,0,1759839978,13073.925039269998,23574.26652027,53058.76169424 2025-10-07,12:26:20.000,280,11067373,6165,0,1759839979,13074.005874989998,24497.808287220003,53058.92938512 2025-10-07,12:26:21.000,280,11067408,5565,0,1759839980,13073.722949969997,28654.278447810007,53059.111050240004 2025-10-07,12:26:22.000,280,11067468,5485,0,1759839981,13073.38613446999,30038.678235900006,53059.33463808 2025-10-07,12:26:23.000,280,11067431,5965,0,1759839982,13073.17057255,30037.839389429995,53059.59316152 2025-10-07,12:26:24.000,280,11067372,5605,0,1759839983,13073.36592553999,27265.620985200003,53059.94251752001 2025-10-07,12:26:25.000,280,11067436,5565,0,1759839984,13073.756631520002,29575.296626220006,53060.22898944001 2025-10-07,12:26:26.000,280,11067392,5765,0,1759839985,13074.093447019994,29113.75483947,53060.473538640006 2025-10-07,12:26:27.000,280,11067324,5405,0,1759839986,13073.931775579993,31424.08604958,53060.7739848 2025-10-07,12:26:28.000,280,11067373,6084,0,1759839987,13073.514124360001,32348.45256474,53060.92770144001 2025-10-07,12:26:29.000,280,11067396,5565,0,1759839988,13073.035846349994,30038.664137640008,53061.23513472001 2025-10-07,12:26:30.000,280,11067381,5965,0,1759839989,13072.624931439997,27266.220161250007,53061.49365816 2025-10-07,12:26:31.000,280,11067409,5925,0,1759839990,13072.577777270002,35580.020476289996,53061.794104320004 2025-10-07,12:26:32.000,280,11067431,5845,0,1759839991,13072.995428489994,27726.873757620007,53062.150447440006 2025-10-07,12:26:33.000,280,11067437,6005,0,1759839992,13073.635377940001,26803.254450239998,53062.45788072001 2025-10-07,12:26:34.000,280,11067480,5405,0,1759839993,13074.26185476999,29113.374186450004,53062.69544280001 2025-10-07,12:26:35.000,280,11067382,5405,0,1759839994,13074.63235182,25880.650217579998,53062.9050564 2025-10-07,12:26:36.000,280,11067393,6245,0,1759839995,13074.706451229991,29576.600715270004,53063.12864424001 2025-10-07,12:26:37.000,280,11067498,5445,0,1759839996,13074.686242299991,31886.382093239998,53063.289348 2025-10-07,12:26:38.000,280,11067327,6205,0,1759839997,13074.726660159991,29576.509076579998,53063.52691008 2025-10-07,12:26:39.000,280,11067428,5405,0,1759839998,13074.948958389992,28190.67126597,53063.78543352 2025-10-07,12:26:40.000,280,11067379,6124,0,1759839999,13075.009585179992,24495.312895199997,53064.022995600004 2025-10-07,12:26:41.000,280,11067413,6005,0,1759840000,13074.895067910002,28652.706491820005,53064.190686480004 2025-10-07,12:26:42.000,280,11067358,5605,0,1759840001,13074.834441120001,28190.80519944,53064.44920992001 2025-10-07,12:26:43.000,280,11067419,6205,0,1759840002,13074.726660159991,30038.487909389994,53064.58895232001 2025-10-07,12:26:44.000,280,11067409,6005,0,1759840003,13074.814232190001,31424.325719999993,53064.74266896 2025-10-07,12:26:45.000,280,11067469,6245,0,1759840004,13075.272301269993,29114.910896789996,53064.88939848 2025-10-07,12:26:47.000,280,11067352,5845,0,1759840006,13075.898778099996,28653.813205230006,53065.07106360001 2025-10-07,12:26:48.000,280,11067382,5684,0,1759840007,13076.296220390002,29116.052855849994,53065.20381888 2025-10-07,12:26:49.000,280,11067444,5605,0,1759840008,13076.478100759989,28654.447626930007,53065.217793120006 2025-10-07,12:26:50.000,280,11067417,5965,0,1759840009,13076.531991239994,30040.616746650005,53065.25971584001 2025-10-07,12:26:51.000,280,11067420,5565,0,1759840010,13076.565672789999,27268.771946310007,53065.44138096 2025-10-07,12:26:52.000,280,11067390,5485,0,1759840011,13076.471364449993,29577.74972346,53065.67894304 2025-10-07,12:26:53.000,280,11067314,5805,0,1759840012,13076.410737659993,30500.664117840002,53065.86060816001 2025-10-07,12:26:54.000,280,11067443,5725,0,1759840013,13076.249066219993,28652.12846316,53065.97938920001 2025-10-07,12:26:55.000,280,11067326,5485,0,1759840014,13075.91225072,26342.036923470005,53066.1890028 2025-10-07,12:26:56.000,280,11067358,5565,0,1759840015,13075.615853079995,25880.065139790007,53066.45451336 2025-10-07,12:26:57.000,280,11067420,6005,0,1759840016,13075.265564959998,32348.14240302,53066.52438456 2025-10-07,12:26:58.000,280,11067376,5445,0,1759840017,13075.171256619993,30039.22101891,53066.706049680004 2025-10-07,12:26:59.000,280,11067387,6205,0,1759840018,13075.305982819998,24957.947297100007,53066.90867616 2025-10-07,12:27:00.000,280,11067431,6084,0,1759840019,13075.447445329999,31886.37504411,53067.20213520001 2025-10-07,12:27:01.000,280,11067371,6205,0,1759840020,13075.898778099996,27727.74784974,53067.45367152 2025-10-07,12:27:02.000,280,11067422,5645,0,1759840021,13076.424210279998,34192.970215320005,53067.8659116 2025-10-07,12:27:03.000,280,11067441,6045,0,1759840022,13076.9092246,28648.484062949996,53068.2502032 2025-10-07,12:27:04.000,280,11067358,5525,0,1759840023,13077.192149620001,24490.279816380003,53068.66244328001 2025-10-07,12:27:05.000,280,11067358,5605,0,1759840024,13077.246040099992,31418.080190819994,53069.06070912 2025-10-07,12:27:06.000,280,11067393,5965,0,1759840025,13077.266249029992,32803.31882538,53069.42403936 2025-10-07,12:27:07.000,280,11067402,5725,0,1759840026,13077.347084749992,26798.27776446,53069.80134384 2025-10-07,12:27:08.000,280,11067399,6084,0,1759840027,13077.650218699993,26336.31302991,53070.12275136001 2025-10-07,12:27:09.000,280,11067340,5245,0,1759840028,13078.155441949995,33264.62799084,53070.45813312001 2025-10-07,12:27:10.000,280,11067365,6165,0,1759840029,13078.680874129997,27721.784285760004,53070.751592160006 2025-10-07,12:27:11.000,280,11067459,6005,0,1759840030,13079.253460479995,30030.89599638,53071.149858 2025-10-07,12:27:12.000,280,11067386,5525,0,1759840031,13079.987718269993,30954.31087899,53071.37344584001 2025-10-07,12:27:13.000,280,11067415,5965,0,1759840032,13080.823020709991,33725.55650327999,53071.68087912001 2025-10-07,12:27:14.000,280,11067392,5725,0,1759840033,13081.51686063999,29107.142755530003,53072.00228664 2025-10-07,12:27:15.000,280,11067346,5845,0,1759840034,13081.894093999996,29569.77715743,53072.239848720004 2025-10-07,12:27:16.000,280,11067347,6084,0,1759840035,13082.055765439996,33266.71453332,53072.56125624 2025-10-07,12:27:17.000,280,11067381,6365,0,1759840036,13082.244382119992,26338.787274539995,53072.84074104 2025-10-07,12:27:18.000,280,11067308,5565,0,1759840037,13082.567724999994,28186.50523014,53073.078303120004 2025-10-07,12:27:19.000,280,11067419,5925,0,1759840038,13083.012321459995,26800.307913900004,53073.33682656001 2025-10-07,12:27:20.000,280,11067345,6084,0,1759840039,13083.692688769988,25875.906153090007,53073.75605376 2025-10-07,12:27:21.000,280,11067397,6084,0,1759840040,13084.272011429995,30956.53840407,53073.99361584 2025-10-07,12:27:22.000,280,11067482,5645,0,1759840041,13084.783970989993,32342.108347739995,53074.252139280004 2025-10-07,12:27:23.000,280,11067391,5925,0,1759840042,13085.107313869994,27261.250524600007,53074.54559832 2025-10-07,12:27:24.000,280,11067318,5605,0,1759840043,13085.34308472,30033.28565145,53074.72027632 2025-10-07,12:27:25.000,280,11067378,5565,0,1759840044,13085.44412937,30957.433643580007,53074.90892856 2025-10-07,12:27:26.000,280,11067472,5684,0,1759840045,13085.639482359991,32805.067009620005,53075.167452 2025-10-07,12:27:27.000,280,11067397,6245,0,1759840046,13085.895462139997,28647.891936030006,53075.38405272 2025-10-07,12:27:28.000,280,11067416,5645,0,1759840047,13085.935879999997,27262.12461672,53075.53776936001 2025-10-07,12:27:29.000,280,11067419,6245,0,1759840048,13085.922407379992,29571.905994689994,53075.73340872001 2025-10-07,12:27:30.000,280,11067397,6084,0,1759840049,13086.117760369998,29572.14566511,53075.977957920004 2025-10-07,12:27:31.000,280,11067452,5445,0,1759840050,13086.427630629994,30496.328902890004,53076.11071320001 2025-10-07,12:27:32.000,280,11067387,5925,0,1759840051,13086.670137789995,27725.407538579995,53076.27840408001 2025-10-07,12:27:33.000,280,11067411,5884,0,1759840052,13086.899172329991,29573.407459380003,53076.52295328001 2025-10-07,12:27:34.000,280,11067484,5565,0,1759840053,13086.980008049992,34654.441510770004,53076.68365704 2025-10-07,12:27:35.000,280,11067374,5525,0,1759840054,13087.128206870002,30035.351046540003,53076.96314184 2025-10-07,12:27:36.000,280,11067432,5525,0,1759840055,13087.229251520002,30035.414488709997,53077.09589712001 2025-10-07,12:27:37.000,280,11067395,6245,0,1759840056,13087.148415800002,30959.5765791,53077.45922736001 2025-10-07,12:27:38.000,280,11067341,5925,0,1759840057,13087.020425909992,27264.598861349994,53077.5430728 2025-10-07,12:27:39.000,280,11067410,5645,0,1759840058,13086.838545539991,30036.457759950004,53077.81557048001 2025-10-07,12:27:40.000,280,11067317,6205,0,1759840059,13086.82507292,28189.0570152,53078.01819696 2025-10-07,12:27:41.000,280,11067330,5565,0,1759840060,13086.59603837999,31423.014581819996,53078.227810560005 2025-10-07,12:27:42.000,280,11067309,5965,0,1759840061,13086.265959189994,28651.95928404,53078.40947568 2025-10-07,12:27:43.000,280,11067478,5325,0,1759840062,13085.693372839996,33271.592531279995,53078.5911408 2025-10-07,12:27:44.000,280,11067478,5445,0,1759840063,13085.120786489999,30038.614793729997,53078.72389608001 2025-10-07,12:27:45.000,280,11067441,5725,0,1759840064,13084.945642429993,34196.57232075,53078.91953544001 2025-10-07,12:27:46.000,280,11067453,5925,0,1759840065,13084.824388849993,30964.264250549997,53079.01036800001 2025-10-07,12:27:48.000,280,11067408,5645,0,1759840067,13084.858070399998,29580.33675417,53079.31780128 2025-10-07,12:27:49.000,280,11067412,5565,0,1759840068,13085.087104939994,30042.512962620007,53079.569337600005 2025-10-07,12:27:50.000,280,11067303,6124,0,1759840069,13085.27572161999,30966.30849825,53079.688118640006 2025-10-07,12:27:51.000,280,11067396,5525,0,1759840070,13085.44412937,29118.08300529,53079.94664208001 2025-10-07,12:27:52.000,280,11067406,5525,0,1759840071,13085.511492469996,24960.146625659996,53080.20516552 2025-10-07,12:27:53.000,280,11067426,5684,0,1759840072,13085.572119259996,30041.244119220006,53080.526573040006 2025-10-07,12:27:54.000,280,11067415,6045,0,1759840073,13085.646218670001,26807.54032128,53080.743173760005 2025-10-07,12:27:55.000,280,11067364,5485,0,1759840074,13085.922407379992,29579.448563790007,53081.01567144 2025-10-07,12:27:56.000,280,11067365,5884,0,1759840075,13086.326585979994,30042.11116221,53081.21829792001 2025-10-07,12:27:57.000,280,11067473,5965,0,1759840076,13086.62298362,30504.879497579997,53081.57464104001 2025-10-07,12:27:58.000,280,11067369,6005,0,1759840077,13086.932853879996,31891.979102459998,53081.90303568 2025-10-07,12:27:59.000,280,11067367,6165,0,1759840078,13087.060843769992,22653.840468780007,53082.133610640005 2025-10-07,12:28:00.000,280,11067367,5965,0,1759840079,13086.993480669997,1865.906754870004,53082.38514696 2025-10-07,12:28:01.000,280,11067365,5884,0,1759840080,13086.609510999995,18.724533150001662,53082.65065752 2025-10-07,12:28:02.000,280,11067233,5965,0,1759840081,13086.104287749993,19.59862527000223,53082.755464320006 2025-10-07,12:28:03.000,280,11067391,6084,0,1759840082,13085.706845460001,20.24009610000212,53083.020974880004 2025-10-07,12:28:04.000,280,11067464,5684,0,1759840083,13085.48454723,20.973205620000954,53083.19565288 2025-10-07,12:28:05.000,280,11067450,5605,0,1759840084,13085.309403169995,21.938936430000467,53083.39129224 2025-10-07,12:28:06.000,280,11067395,6005,0,1759840085,13085.471074609995,22.587456389999716,53083.551996 2025-10-07,12:28:07.000,280,11067359,6124,0,1759840086,13085.834835349997,22.73548812000081,53083.83846792 2025-10-07,12:28:08.000,280,11067427,6084,0,1759840087,13086.292904429989,22.361884229998395,53084.03410728 2025-10-07,12:28:09.000,280,11067406,5605,0,1759840088,13086.690346719995,21.797953829998733,53084.29263072 2025-10-07,12:28:10.000,280,11067407,6124,0,1759840089,13087.060843769992,20.99435300999903,53084.50923144 2025-10-07,12:28:11.000,280,11067423,6124,0,1759840090,13087.404395579993,20.550257820003026,53084.767754880006 2025-10-07,12:28:12.000,280,11067395,6005,0,1759840091,13087.88267359,20.69828955000412,53085.00531696001 2025-10-07,12:28:13.000,280,11067324,5525,0,1759840092,13088.145389680001,21.445497330001672,53085.319737360005 2025-10-07,12:28:14.000,280,11067314,5684,0,1759840093,13088.273379569997,22.601554649998434,53085.536338080004 2025-10-07,12:28:15.000,280,11067357,6045,0,1759840094,13088.448523630002,23.71531718999904,53085.71101608 2025-10-07,12:28:16.000,280,11067399,5965,0,1759840095,13088.367687910002,24.977111460000742,53085.997488 2025-10-07,12:28:17.000,280,11067410,5445,0,1759840096,13088.286852190002,26.464477890003764,53086.0673592 2025-10-07,12:28:18.000,280,11067358,5684,0,1759840097,13088.414842079997,27.965942579998227,53086.35383112 2025-10-07,12:28:19.000,280,11067409,6165,0,1759840098,13088.616931379998,29.009213819997967,53086.65427728001 2025-10-07,12:28:20.000,280,11067380,5485,0,1759840099,13088.83922961,29.869207679999818,53086.78703256 2025-10-07,12:28:21.000,280,11067359,6005,0,1759840100,13088.758393889999,30.517727639999066,53087.0804916 2025-10-07,12:28:22.000,280,11067270,5445,0,1759840101,13088.542831969993,31.1169036900028,53087.25516960001 2025-10-07,12:28:23.000,280,11067336,5605,0,1759840102,13088.360951599992,31.71607973999926,53087.47177032001 2025-10-07,12:28:24.000,280,11067412,5645,0,1759840103,13088.246434330002,32.28705926999828,53087.70933240001 2025-10-07,12:28:25.000,280,11067364,5605,0,1759840104,13088.00392717,32.50558230000024,53087.94689448001 2025-10-07,12:28:26.000,280,11067310,5405,0,1759840105,13088.0241361,32.59017185999983,53088.170482320005 2025-10-07,12:28:27.000,280,11067403,6045,0,1759840106,13088.199280159992,32.82279315000051,53088.29625048 2025-10-07,12:28:28.000,280,11067415,6324,0,1759840107,13088.610195069989,32.82279315000051,53088.54079968 2025-10-07,12:28:29.000,280,11067463,5884,0,1759840108,13089.06152784,32.69590881000477,53088.73643904001 2025-10-07,12:28:30.000,280,11067394,5565,0,1759840109,13089.465706440002,32.56197534000239,53088.90412992001 2025-10-07,12:28:31.000,280,11067384,5605,0,1759840110,13089.836203489998,32.258862750000844,53089.07880792001 2025-10-07,12:28:32.000,280,11067381,6084,0,1759840111,13090.11912851,32.09673276000103,53089.23252456 2025-10-07,12:28:33.000,280,11067428,5565,0,1759840112,13090.388580909996,32.13902754000446,53089.4211768 2025-10-07,12:28:34.000,280,11067393,5965,0,1759840113,13090.3818446,32.033290589999524,53089.54694496 2025-10-07,12:28:35.000,280,11067325,5884,0,1759840114,13090.30100888,32.019192330000806,53089.67271312001 2025-10-07,12:28:36.000,280,11067351,6045,0,1759840115,13090.27406363999,32.14607667000382,53089.71463584 2025-10-07,12:28:37.000,280,11067351,6245,0,1759840116,13090.186491609995,32.15312580000318,53089.777519920004 2025-10-07,12:28:38.000,280,11067390,5725,0,1759840117,13090.105655889995,31.680834090002463,53089.93123656 2025-10-07,12:28:39.000,280,11067404,5605,0,1759840118,13089.748631459988,31.58214627000416,53090.02206912 2025-10-07,12:28:40.000,280,11067435,5965,0,1759840119,13089.364661790001,31.49050757999794,53090.1198888 2025-10-07,12:28:41.000,280,11067329,5965,0,1759840120,13089.108682009995,31.65263756999775,53090.063991840005 2025-10-07,12:28:42.000,280,11067407,6245,0,1759840121,13088.99416473999,31.65263756999775,53090.21072136 2025-10-07,12:28:43.000,280,11067332,5605,0,1759840122,13089.00090105,31.97689755000465,53090.25264408001 2025-10-07,12:28:44.000,280,11067425,6084,0,1759840123,13089.05479152999,32.23066623000341,53090.42732208 2025-10-07,12:28:45.000,280,11067442,5405,0,1759840124,13089.398343339992,32.44918925999809,53090.581038719996 2025-10-07,12:28:46.000,280,11067392,5605,0,1759840125,13089.741895149993,32.33640318000107,53090.76969096 2025-10-07,12:28:47.000,280,11067379,5925,0,1759840126,13090.07197433999,32.28705926999828,53090.916420479996 2025-10-07,12:28:49.000,280,11067380,5805,0,1759840128,13090.267327329995,32.68885967999813,53091.31468632 2025-10-07,12:28:50.000,280,11067346,5684,0,1759840129,13090.34142674,33.02721792000375,53091.4823772 2025-10-07,12:28:51.000,280,11067363,5965,0,1759840130,13090.3818446,33.30918311999994,53091.643080960006 2025-10-07,12:28:52.000,280,11067405,5925,0,1759840131,13089.943984449994,33.37262529000145,53091.96448848 2025-10-07,12:28:53.000,280,11067363,5845,0,1759840132,13089.506124300002,33.45721485000104,53092.16711496001 2025-10-07,12:28:54.000,280,11067303,5965,0,1759840133,13089.027846289995,33.39377267999953,53092.32781872 2025-10-07,12:28:55.000,280,11067387,6165,0,1759840134,13088.744921269994,33.14000400000077,53092.54441944 2025-10-07,12:28:56.000,280,11067391,5725,0,1759840135,13088.529359349988,32.9708248800016,53092.635252 2025-10-07,12:28:57.000,280,11067388,5525,0,1759840136,13088.387896840002,32.75230184999964,53092.82390424 2025-10-07,12:28:58.000,280,11067384,5684,0,1759840137,13088.374424219997,32.604270119998546,53092.8798012 2025-10-07,12:28:59.000,280,11067362,5485,0,1759840138,13088.347478980002,32.540827950004314,53092.99159512 2025-10-07,12:29:00.000,280,11067398,5525,0,1759840139,13088.414842079997,32.660663160000695,53093.17326024001 2025-10-07,12:29:01.000,280,11067404,5525,0,1759840140,13088.482205179993,32.69590881000477,53093.19422160001 2025-10-07,12:29:02.000,280,11067325,5965,0,1759840141,13088.300324809992,32.78049837000435,53093.18723448 2025-10-07,12:29:03.000,280,11067353,6245,0,1759840142,13088.165598610001,33.08361095999862,53093.17326024001 2025-10-07,12:29:04.000,280,11067396,5445,0,1759840143,13088.125180750001,33.295084860001225,53093.22217008001 2025-10-07,12:29:05.000,280,11067460,5565,0,1759840144,13088.179071229992,33.062463570000546,53093.201208720006 2025-10-07,12:29:06.000,280,11067358,5725,0,1759840145,13088.583249829993,32.78754750000371,53093.2640928 2025-10-07,12:29:07.000,280,11067373,6005,0,1759840146,13089.16257249,32.54787708000367,53093.28505416 2025-10-07,12:29:08.000,280,11067329,6045,0,1759840147,13089.681268359993,32.23771536000277,53093.45274504 2025-10-07,12:29:09.000,280,11067346,5565,0,1759840148,13089.856412419998,31.94165190000058,53093.487680640006 2025-10-07,12:29:10.000,280,11067426,5605,0,1759840149,13089.688004670003,31.835914950002916,53093.655371520006 2025-10-07,12:29:11.000,280,11067377,6045,0,1759840150,13089.553278469997,31.99804494000273,53093.655371520006 2025-10-07,12:29:12.000,280,11067398,5765,0,1759840151,13089.499387989992,32.12492927999847,53093.72524272001 2025-10-07,12:29:13.000,280,11067435,6245,0,1759840152,13089.560014779992,31.98394668000401,53093.81607528001 2025-10-07,12:29:14.000,280,11067396,5565,0,1759840153,13089.802521939993,31.955750159999297,53093.7881268 2025-10-07,12:29:15.000,280,11067351,6084,0,1759840154,13090.267327329995,31.98394668000401,53093.89992072 2025-10-07,12:29:16.000,280,11067320,5325,0,1759840155,13090.550252349996,32.00509407000209,53093.969791920004 2025-10-07,12:29:17.000,280,11067402,5725,0,1759840156,13090.698451169992,32.34345231000043,53094.10953432001 2025-10-07,12:29:18.000,280,11067266,5565,0,1759840157,13090.489625559996,32.702957940004126,53094.02568888 2025-10-07,12:29:19.000,280,11067332,5765,0,1759840158,13090.15954637,33.23164268999972,53094.12350856 2025-10-07,12:29:20.000,280,11067318,5765,0,1759840159,13089.809258249988,33.520657020002545,53094.1025472 2025-10-07,12:29:21.000,280,11067365,6205,0,1759840160,13089.600432639993,33.527706150001904,53094.13049568001 2025-10-07,12:29:22.000,280,11067419,5884,0,1759840161,13089.310771309996,33.344428770004015,53094.137482800004 2025-10-07,12:29:23.000,280,11067415,5845,0,1759840162,13089.068264149995,32.97787401000096,53094.10953432001 2025-10-07,12:29:24.000,280,11067363,5925,0,1759840163,13088.85270222999,32.59722098999919,53094.17940552001 2025-10-07,12:29:25.000,280,11067353,6284,0,1759840164,13088.556304589998,32.13902754000446,53094.17940552001 2025-10-07,12:29:26.000,280,11067329,5965,0,1759840165,13088.347478980002,31.92755364000186,53094.26325096 2025-10-07,12:29:27.000,280,11067358,5645,0,1759840166,13088.354215289997,31.70198148000054,53094.256263840005 2025-10-07,12:29:28.000,280,11067293,6045,0,1759840167,13088.273379569997,31.596244530002878,53094.22132824 2025-10-07,12:29:29.000,280,11067446,5565,0,1759840168,13088.125180750001,31.58214627000416,53094.29818656001 2025-10-07,12:29:30.000,280,11067353,5845,0,1759840169,13088.111708129996,31.680834090002463,53094.27023808 2025-10-07,12:29:31.000,280,11067428,5525,0,1759840170,13088.239698019992,31.49050757999794,53094.22831536001 2025-10-07,12:29:32.000,280,11067376,5445,0,1759840171,13088.253170639997,31.166247599998314,53094.22831536001 2025-10-07,12:29:33.000,280,11067376,5605,0,1759840172,13088.226225400002,30.531825899997784,53094.354083520004 2025-10-07,12:29:34.000,280,11067361,6005,0,1759840173,13087.89614620999,29.756421600002795,53094.38901912 2025-10-07,12:29:35.000,280,11067454,5525,0,1759840174,13087.458286059998,29.185442070003774,53094.493825920006 2025-10-07,12:29:36.000,280,11067334,5684,0,1759840175,13087.101261629992,29.072655989999475,53094.57767136 2025-10-07,12:29:37.000,280,11067400,5645,0,1759840176,13086.629719929995,29.319375539998873,53094.54972288 2025-10-07,12:29:38.000,280,11067376,5485,0,1759840177,13086.225541329994,29.692979430001287,53094.52876152 2025-10-07,12:29:39.000,280,11067313,6084,0,1759840178,13086.191859779989,29.876256809999177,53094.51478728001 2025-10-07,12:29:40.000,280,11067406,5485,0,1759840179,13086.387212769994,30.122976359998574,53094.47985168 2025-10-07,12:29:41.000,280,11067272,5645,0,1759840180,13086.528675279995,30.750348929999745,53094.36107064 2025-10-07,12:29:42.000,280,11067304,5365,0,1759840181,13086.831809229996,31.455261930001143,53094.23530248 2025-10-07,12:29:43.000,280,11067392,5325,0,1759840182,13087.161888419992,32.11083101999975,53094.21434112 2025-10-07,12:29:44.000,280,11067416,5684,0,1759840183,13087.61322118999,32.80164576000243,53094.137482800004 2025-10-07,12:29:45.000,280,11067429,5965,0,1759840184,13088.037608719991,33.175249650004844,53094.158444160006 2025-10-07,12:29:46.000,280,11067382,5725,0,1759840185,13088.448523630002,33.111807480003336,53094.14446992 2025-10-07,12:29:47.000,280,11067406,5765,0,1759840186,13088.576513519998,32.886235320002015,53094.14446992 2025-10-07,12:29:48.000,280,11067357,6045,0,1759840187,13088.87964747,32.82279315000051,53094.11652144 2025-10-07,12:29:49.000,280,11067341,6045,0,1759840188,13089.03458259999,32.942628360004164,53094.2422896 2025-10-07,12:29:50.000,280,11067316,5565,0,1759840189,13089.00090105,33.013119659997756,53094.22831536001 2025-10-07,12:29:51.000,280,11067418,5525,0,1759840190,13088.987428429995,33.1822987800042,53094.31914792001 2025-10-07,12:29:52.000,280,11067393,6084,0,1759840191,13089.04131891,33.36557616000209,53094.28421232 2025-10-07,12:29:53.000,280,11067406,5725,0,1759840192,13089.425288580002,33.71803265999915,53094.256263840005 2025-10-07,12:29:54.000,280,11067317,6124,0,1759840193,13089.815994559998,33.86606439000025,53094.24927672001 2025-10-07,12:29:55.000,280,11067332,5405,0,1759840194,13090.604142830001,34.05639090000477,53094.27722520001 2025-10-07,12:29:56.000,280,11067465,6205,0,1759840195,13091.31819169,34.155078720003075,53094.36805776001 2025-10-07,12:29:57.000,280,11067370,5405,0,1759840196,13091.944668520002,34.19737349999923,53094.34709640001 2025-10-07,12:29:58.000,280,11067408,5805,0,1759840197,13092.51051855999,34.528682609998214,53094.44491608001 2025-10-07,12:29:59.000,280,11067311,6124,0,1759840198,13092.921433470001,34.47228957000334,53094.57767136 2025-10-07,12:30:00.000,280,11067365,5884,0,1759840199,13093.264985280002,34.394749140003114,53094.68247816001 2025-10-07,12:30:01.000,280,11067513,6005,0,1759840200,13093.70958173999,34.17622611000115,53094.87113040001 2025-10-07,12:30:02.000,280,11067416,5765,0,1759840201,13094.019452,34.05639090000477,53095.20651216001 2025-10-07,12:30:03.000,280,11067422,5325,0,1759840202,13094.329322259997,33.703934400000435,53095.41612576 2025-10-07,12:30:04.000,280,11067421,6084,0,1759840203,13094.430366909997,33.09066008999798,53095.716571920006 2025-10-07,12:30:05.000,280,11067357,5925,0,1759840204,13094.443839530002,32.74525272000028,53095.94714688 2025-10-07,12:30:06.000,280,11067447,6084,0,1759840205,13094.490993699997,32.435090999999375,53096.30349 2025-10-07,12:30:07.000,280,11067358,5485,0,1759840206,13094.470784769997,32.1672240600019,53096.62489752001 2025-10-07,12:30:08.000,280,11067360,5645,0,1759840207,13094.423630600002,32.068536240003596,53096.93233080001 2025-10-07,12:30:09.000,280,11067250,5845,0,1759840208,13094.322585950002,32.1672240600019,53097.19784136001 2025-10-07,12:30:10.000,280,11067387,6084,0,1759840209,13094.315849639992,31.864111470000353,53097.51226176001 2025-10-07,12:30:11.000,280,11067368,5165,0,1759840210,13094.457312149993,31.321328459998767,53097.81270792 2025-10-07,12:30:12.000,280,11067390,5884,0,1759840211,13094.740237169994,30.47543286000291,53098.113154080005 2025-10-07,12:30:13.000,280,11067370,5405,0,1759840212,13095.292614589991,29.40396509999846,53098.46251008 2025-10-07,12:30:14.000,280,11067329,6205,0,1759840213,13095.797837839993,28.480529070002376,53098.82584032001 2025-10-07,12:30:15.000,280,11067416,5565,0,1759840214,13096.074026549999,27.972991710004862,53099.168209200005 2025-10-07,12:30:16.000,280,11067260,5485,0,1759840215,13096.11444441,27.57824043000437,53099.39179704 2025-10-07,12:30:17.000,280,11067406,5365,0,1759840216,13096.121180719994,27.34561914000369,53099.68525608001 2025-10-07,12:30:18.000,280,11067425,6084,0,1759840217,13095.851728319998,27.155292629999167,53099.971728 2025-10-07,12:30:19.000,280,11067323,6324,0,1759840218,13095.622693780002,26.767590479998034,53100.125444640005 2025-10-07,12:30:20.000,280,11067450,5445,0,1759840219,13095.501440200002,26.816934390000824,53100.38396808001 2025-10-07,12:30:21.000,280,11067352,5325,0,1759840220,13095.461022340001,26.852180040004896,53100.44685216 2025-10-07,12:30:22.000,280,11067354,5365,0,1759840221,13095.380186620001,27.049555680001504,53100.55165896001 2025-10-07,12:30:23.000,280,11067351,6165,0,1759840222,13095.27240565999,27.31742261999898,53100.65646576 2025-10-07,12:30:24.000,280,11067444,5445,0,1759840223,13095.366713999996,27.662829990003956,53100.73332408 2025-10-07,12:30:25.000,280,11067387,6245,0,1759840224,13095.366713999996,27.832009110003128,53100.8101824 2025-10-07,12:30:26.000,280,11067333,5965,0,1759840225,13095.346505069996,27.867254759999923,53100.78223392 2025-10-07,12:30:27.000,280,11067341,5884,0,1759840226,13095.19830625,27.669879120003316,53100.87306648 2025-10-07,12:30:28.000,280,11067368,5325,0,1759840227,13094.82780919999,27.148243499999808,53100.97088616 2025-10-07,12:30:29.000,280,11067392,5884,0,1759840228,13094.403421670002,26.612509620004857,53101.05473160001 2025-10-07,12:30:30.000,280,11067441,6005,0,1759840229,13094.201332370001,26.20366007999837,53101.16652552 2025-10-07,12:30:31.000,280,11067385,6045,0,1759840230,13094.127232959996,26.006284440001764,53101.24338384001 2025-10-07,12:30:32.000,280,11067461,5605,0,1759840231,13093.97229782999,26.09087400000135,53101.32024216001 2025-10-07,12:30:33.000,280,11067343,6045,0,1759840232,13093.925143659995,26.104972260000068,53101.43203608 2025-10-07,12:30:34.000,280,11067413,5884,0,1759840233,13094.05313354999,26.37283920000482,53101.36915200001 2025-10-07,12:30:35.000,280,11067328,5725,0,1759840234,13094.309113329997,27.007260899998073,53101.39011336001 2025-10-07,12:30:36.000,280,11067391,6005,0,1759840235,13094.464048460002,27.7544686800029,53101.362164879996 2025-10-07,12:30:37.000,280,11067465,6005,0,1759840236,13094.443839530002,28.36069385999872,53101.39011336001 2025-10-07,12:30:38.000,280,11067410,5605,0,1759840237,13094.497730009993,28.74839600999985,53101.45998456001 2025-10-07,12:30:39.000,280,11067391,6045,0,1759840238,13094.093551409991,28.97396817000117,53101.48793304001 2025-10-07,12:30:40.000,280,11067484,5405,0,1759840239,13093.83083531999,29.03741034000268,53101.45998456001 2025-10-07,12:30:41.000,280,11067329,5884,0,1759840240,13093.527701369989,28.734297750001133,53101.43203608 2025-10-07,12:30:42.000,280,11067483,6045,0,1759840241,13093.190885869997,28.86823122000351,53101.43203608 2025-10-07,12:30:43.000,280,11067376,5365,0,1759840242,13093.029214429997,29.21363859000121,53101.45998456001 2025-10-07,12:30:44.000,280,11067386,5605,0,1759840243,13093.150468009997,29.44625988000189,53101.49492016 2025-10-07,12:30:45.000,280,11067407,6205,0,1759840244,13093.494019819998,29.361670320002304,53101.45299744 2025-10-07,12:30:46.000,280,11067383,5965,0,1759840245,13093.520965059994,29.234785979999288,53101.48793304001 2025-10-07,12:30:47.000,280,11067396,5485,0,1759840246,13093.352557309998,28.952820780003094,53101.515881520005 2025-10-07,12:30:48.000,280,11067395,5765,0,1759840247,13093.278457899993,28.776592530004564,53101.4739588 2025-10-07,12:30:49.000,280,11067350,5884,0,1759840248,13093.170676939997,28.875280350002868,53101.45299744 2025-10-07,12:30:50.000,280,11067352,5765,0,1759840249,13093.157204319992,28.825936440000078,53101.55780424001 2025-10-07,12:30:51.000,280,11067365,6205,0,1759840250,13093.157204319992,28.896427740000945,53101.466971680005 2025-10-07,12:30:52.000,280,11067402,5365,0,1759840251,13093.224567420002,28.903476870000304,53101.53684288001 2025-10-07,12:30:53.000,280,11067335,6084,0,1759840252,13093.298666829993,29.009213819997967,53101.54383 2025-10-07,12:30:54.000,280,11067421,6045,0,1759840253,13093.258248969993,29.17134380999778,53101.52286864 2025-10-07,12:30:55.000,280,11067395,6084,0,1759840254,13093.163940630002,29.636586389999138,53101.564791360004 2025-10-07,12:30:56.000,280,11067419,6045,0,1759840255,13093.224567420002,30.32035200000246,53101.529855759996 2025-10-07,12:30:57.000,280,11067414,5925,0,1759840256,13093.494019819998,30.982970220000425,53101.6137012 2025-10-07,12:30:58.000,280,11067350,5565,0,1759840257,13093.864516869995,31.596244530002878,53101.683572400005 2025-10-07,12:30:59.000,280,11067351,6205,0,1759840258,13094.309113329997,32.31525579000299,53101.69055952 2025-10-07,12:31:00.000,280,11067350,5565,0,1759840259,13094.821072889994,32.90738271000009,53101.83030192 2025-10-07,12:31:01.000,280,11067435,6005,0,1759840260,13095.063580049995,33.118856610002695,53101.80934056 2025-10-07,12:31:02.000,280,11067409,6045,0,1759840261,13095.11747053,33.16115138999885,53102.08183824001 2025-10-07,12:31:03.000,280,11067402,5405,0,1759840262,13094.97600802,32.97787401000096,53102.15869656001 2025-10-07,12:31:04.000,280,11067493,5805,0,1759840263,13094.922117539994,32.6254175100039,53102.34734880001 2025-10-07,12:31:05.000,280,11067415,5845,0,1759840264,13094.834545509999,32.258862750000844,53102.59888512 2025-10-07,12:31:06.000,280,11067412,5565,0,1759840265,13094.861490749994,32.14607667000382,53102.84343432 2025-10-07,12:31:07.000,280,11067423,5884,0,1759840266,13095.07705267,31.94165190000058,53102.88535704 2025-10-07,12:31:08.000,280,11067439,5845,0,1759840267,13095.31955983,31.46936018999986,53103.1508676 2025-10-07,12:31:09.000,280,11067322,5765,0,1759840268,13095.562066990002,31.264935420003894,53103.36746832 2025-10-07,12:31:10.000,280,11067337,6084,0,1759840269,13095.710265809998,31.06051065000065,53103.6050304 2025-10-07,12:31:11.000,280,11067431,5925,0,1759840270,13095.838255699993,30.679857629998878,53103.89848944 2025-10-07,12:31:12.000,280,11067383,5884,0,1759840271,13095.683320570002,30.29920461000438,53104.101115920006 2025-10-07,12:31:13.000,280,11067408,5245,0,1759840272,13095.676584259993,30.115927229999215,53104.268806800006 2025-10-07,12:31:14.000,280,11067326,5605,0,1759840273,13095.797837839993,30.08773071000178,53104.4434848 2025-10-07,12:31:15.000,280,11067359,6165,0,1759840274,13095.696793189993,30.25690983000095,53104.688034 2025-10-07,12:31:16.000,280,11067384,5405,0,1759840275,13095.649639019997,30.334450260001177,53104.81380216001 2025-10-07,12:31:17.000,280,11067439,5884,0,1759840276,13095.555330679992,30.503629380000348,53104.918608960004 2025-10-07,12:31:18.000,280,11067335,6084,0,1759840277,13095.474494959992,30.503629380000348,53105.037390000005 2025-10-07,12:31:19.000,280,11067405,6284,0,1759840278,13095.359977690001,30.524776769998425,53105.11424832 2025-10-07,12:31:20.000,280,11067319,5965,0,1759840279,13095.21851518,30.6587102400008,53105.19809376001 2025-10-07,12:31:21.000,280,11067419,6084,0,1759840280,13095.21177886999,30.785594580003817,53105.274952080006 2025-10-07,12:31:22.000,280,11067485,5845,0,1759840281,13095.2993509,30.94067544000427,53105.212068 2025-10-07,12:31:23.000,280,11067380,5565,0,1759840282,13095.346505069996,30.89838066000084,53105.135209680004 2025-10-07,12:31:24.000,280,11067329,5965,0,1759840283,13095.427340789996,31.095756300004723,53105.06533848 2025-10-07,12:31:25.000,280,11067357,5884,0,1759840284,13095.407131859996,31.23673889999918,53104.988480160006 2025-10-07,12:31:26.000,280,11067387,6084,0,1759840285,13095.373450309991,31.441163670002425,53104.95354456 2025-10-07,12:31:27.000,280,11067354,5445,0,1759840286,13095.514912819992,31.772472780001408,53104.869699120005 2025-10-07,12:31:28.000,280,11067284,5605,0,1759840287,13095.622693780002,31.81476756000484,53104.534317360005 2025-10-07,12:31:29.000,280,11067364,5684,0,1759840288,13095.595748539992,32.244764490002126,53104.49239464 2025-10-07,12:31:30.000,280,11067378,5565,0,1759840289,13095.575539609992,32.67476141999941,53104.4434848 2025-10-07,12:31:31.000,280,11067328,5605,0,1759840290,13095.636166399992,33.076561829999264,53104.415536320004 2025-10-07,12:31:32.000,280,11067316,5525,0,1759840291,13095.642902710002,33.302133990000584,53104.34566512 2025-10-07,12:31:33.000,280,11067372,5525,0,1759840292,13095.797837839993,33.39377267999953,53104.20592272 2025-10-07,12:31:34.000,280,11067325,6124,0,1759840293,13096.033608689999,33.513607890003186,53104.26181968001 2025-10-07,12:31:35.000,280,11067320,5205,0,1759840294,13096.282852159995,33.68278701000236,53104.14303864001 2025-10-07,12:31:36.000,280,11067311,5925,0,1759840295,13096.660085520001,33.873113519999606,53104.18496136 2025-10-07,12:31:37.000,280,11067406,5805,0,1759840296,13096.808284339997,33.85196613000153,53104.32470376 2025-10-07,12:31:38.000,280,11067314,5765,0,1759840297,13096.794811719992,33.66868875000364,53104.317716640006 2025-10-07,12:31:39.000,280,11067386,5805,0,1759840298,13096.720712310002,33.245740949998435,53104.42951056001 2025-10-07,12:31:40.000,280,11067348,5645,0,1759840299,13096.666821829996,33.30918311999994,53104.39457496 2025-10-07,12:31:41.000,280,11067277,5884,0,1759840300,13096.747657549997,33.66163962000428,53104.50636888001 2025-10-07,12:31:42.000,280,11067299,6005,0,1759840301,13096.808284339997,33.527706150001904,53104.50636888001 2025-10-07,12:31:43.000,280,11067319,6045,0,1759840302,13096.895856369993,33.28098660000251,53104.583227200004 2025-10-07,12:31:44.000,280,11067335,6005,0,1759840303,13096.983428400003,32.893284450001374,53104.688034 2025-10-07,12:31:45.000,280,11067406,5684,0,1759840304,13097.050791499998,32.52672968999832,53104.81380216001 2025-10-07,12:31:46.000,280,11067356,5605,0,1759840305,13096.929537919998,32.23066623000341,53104.92559608 2025-10-07,12:31:47.000,280,11067466,5684,0,1759840306,13096.47820515,32.2659118800002,53105.00944152001 2025-10-07,12:31:48.000,280,11067377,6084,0,1759840307,13096.161598579994,32.04033971999888,53105.037390000005 2025-10-07,12:31:49.000,280,11067389,6284,0,1759840308,13096.074026549999,31.800669299998845,53105.12123544 2025-10-07,12:31:50.000,280,11067344,5485,0,1759840309,13095.932564039998,31.46936018999986,53105.19809376001 2025-10-07,12:31:51.000,280,11067367,6005,0,1759840310,13095.723738430002,31.18034586000431,53105.17713240001 2025-10-07,12:31:52.000,280,11067374,5645,0,1759840311,13095.373450309991,31.187394990003668,53105.16315816 2025-10-07,12:31:53.000,280,11067283,6084,0,1759840312,13095.17136100999,31.24378802999854,53105.26796496001 2025-10-07,12:31:54.000,280,11067353,5805,0,1759840313,13095.265669349996,31.412967149997712,53105.21905512 2025-10-07,12:31:55.000,280,11067391,5725,0,1759840314,13095.663111640002,31.624441050000314,53105.23302936 2025-10-07,12:31:56.000,280,11067369,5965,0,1759840315,13096.141389649994,31.58214627000416,53105.22604224001 2025-10-07,12:31:57.000,280,11067318,5605,0,1759840316,13096.606195039996,31.64558843999839,53105.35879752 2025-10-07,12:31:58.000,280,11067319,6045,0,1759840317,13096.949746849998,31.659686700004386,53105.39373312001 2025-10-07,12:31:59.000,280,11067300,5725,0,1759840318,13097.26635341999,31.53280236000137,53105.56841112 2025-10-07,12:32:00.000,280,11067349,6005,0,1759840319,13097.43476117,31.159198469998955,53105.638282320004 2025-10-07,12:32:01.000,280,11067349,6084,0,1759840320,13097.37413438,30.54592416000378,53105.78501184 2025-10-07,12:32:02.000,280,11067391,5884,0,1759840321,13097.198990319994,30.327401130001817,53105.84789592001 2025-10-07,12:32:03.000,280,11067338,5405,0,1759840322,13097.172045079998,30.736250670001027,53105.79199896 2025-10-07,12:32:04.000,280,11067343,6084,0,1759840323,13097.481915339995,31.138051080000878,53105.778024720006 2025-10-07,12:32:05.000,280,11067370,5805,0,1759840324,13097.825467149996,30.968871960001707,53105.77103760001 2025-10-07,12:32:06.000,280,11067338,5565,0,1759840325,13098.074710619992,30.72215241000231,53105.76405048 2025-10-07,12:32:07.000,280,11067390,5645,0,1759840326,13098.128601099997,30.813791100001254,53105.736102 2025-10-07,12:32:08.000,280,11067368,5485,0,1759840327,13098.054501689992,31.06051065000065,53105.65225656001 2025-10-07,12:32:09.000,280,11067449,6284,0,1759840328,13097.913039179992,30.919528049998917,53105.65225656001 2025-10-07,12:32:10.000,280,11067319,6005,0,1759840329,13097.744631429996,30.66575937000016,53105.491552800006 2025-10-07,12:32:11.000,280,11067371,6084,0,1759840330,13097.441497479995,30.13707462000457,53105.43565584001 2025-10-07,12:32:12.000,280,11067334,5605,0,1759840331,13097.26635341999,29.319375539998873,53105.46360432001 2025-10-07,12:32:13.000,280,11067348,5845,0,1759840332,13097.071000429998,28.466430810003658,53105.46360432001 2025-10-07,12:32:14.000,280,11067343,6005,0,1759840333,13096.815020649992,27.52889652000158,53105.386746 2025-10-07,12:32:15.000,280,11067462,5645,0,1759840334,13096.767866479997,26.767590479998034,53105.540462640005 2025-10-07,12:32:16.000,280,11067238,5525,0,1759840335,13096.835229579992,26.626607880003576,53105.49853992 2025-10-07,12:32:17.000,280,11067295,6084,0,1759840336,13096.969955779998,26.746443089999957,53105.540462640005 2025-10-07,12:32:18.000,280,11067281,6124,0,1759840337,13097.084473049988,27.0848013299983,53105.5264884 2025-10-07,12:32:19.000,280,11067378,5645,0,1759840338,13097.124890909989,27.282176970002183,53105.57539824 2025-10-07,12:32:20.000,280,11067371,5925,0,1759840339,13097.219199249994,27.430208700003277,53105.55443688 2025-10-07,12:32:21.000,280,11067433,5965,0,1759840340,13097.077736739993,27.683977380002034,53105.65225656001 2025-10-07,12:32:22.000,280,11067313,5965,0,1759840341,13096.929537919998,28.35364472999936,53105.74308912 2025-10-07,12:32:23.000,280,11067421,6084,0,1759840342,13096.788075409997,28.938722520004376,53105.79199896 2025-10-07,12:32:24.000,280,11067416,5605,0,1759840343,13096.41757836,29.38986683999974,53105.95270272 2025-10-07,12:32:25.000,280,11067318,5445,0,1759840344,13096.161598579994,29.96789549999812,53106.10641936001 2025-10-07,12:32:26.000,280,11067439,6245,0,1759840345,13095.898882489993,30.4472363399982,53106.2252004 2025-10-07,12:32:27.000,280,11067417,5884,0,1759840346,13095.696793189993,30.9054297900002,53106.51865944001 2025-10-07,12:32:28.000,280,11067377,6005,0,1759840347,13095.164624699995,31.145100210000237,53106.616479120006 2025-10-07,12:32:29.000,280,11067380,5684,0,1759840348,13094.652665139998,30.813791100001254,53106.89596392 2025-10-07,12:32:30.000,280,11067463,6045,0,1759840349,13094.268695469997,30.369695909997972,53107.049680560005 2025-10-07,12:32:31.000,280,11067230,5565,0,1759840350,13094.026188309996,29.714126819999365,53107.24531992 2025-10-07,12:32:32.000,280,11067377,6045,0,1759840351,13093.74999959999,29.262982500004,53107.503843360006 2025-10-07,12:32:33.000,280,11067419,6205,0,1759840352,13093.743263289995,28.85413296000479,53107.601663040004 2025-10-07,12:32:34.000,280,11067475,6084,0,1759840353,13093.79041745999,28.297251690004487,53107.84621224 2025-10-07,12:32:35.000,280,11067405,6045,0,1759840354,13093.965561519995,27.72627215999819,53107.99294176 2025-10-07,12:32:36.000,280,11067409,5845,0,1759840355,13094.08007879,26.852180040004896,53108.104735680005 2025-10-07,12:32:37.000,280,11067391,6084,0,1759840356,13094.093551409991,26.154316170002858,53108.153645520004 2025-10-07,12:32:38.000,280,11067395,6205,0,1759840357,13094.093551409991,25.526943600001687,53108.23749096 2025-10-07,12:32:39.000,280,11067288,5645,0,1759840358,13093.97229782999,25.590385770003195,53108.24447808001 2025-10-07,12:32:40.000,280,11067368,5485,0,1759840359,13093.93187996999,26.189561819999653,53108.14665840001 2025-10-07,12:32:41.000,280,11067414,5684,0,1759840360,13093.89146210999,26.84513090999826,53108.02787736001 2025-10-07,12:32:42.000,280,11067388,5405,0,1759840361,13093.743263289995,27.458405220000714,53107.9719804 2025-10-07,12:32:43.000,280,11067320,5645,0,1759840362,13093.541173989994,27.895451280004636,53107.90909632001 2025-10-07,12:32:44.000,280,11067293,6165,0,1759840363,13093.170676939997,27.93774606000079,53107.7973024 2025-10-07,12:32:45.000,280,11067422,5445,0,1759840364,13092.806916199996,27.94479519000015,53107.71345696001 2025-10-07,12:32:46.000,280,11067431,6084,0,1759840365,13092.436419149999,27.70512477000011,53107.671534240006 2025-10-07,12:32:47.000,280,11067321,6005,0,1759840366,13092.099603649993,27.48660173999815,53107.53877896 2025-10-07,12:32:48.000,280,11067367,5845,0,1759840367,13091.897514349992,27.380864790000487,53107.39903656 2025-10-07,12:32:49.000,280,11067356,5565,0,1759840368,13091.57417146999,27.71922302999883,53107.454933520006 2025-10-07,12:32:50.000,280,11067354,5725,0,1759840369,13091.47986313,28.41003777000151,53107.22435856 2025-10-07,12:32:51.000,280,11067407,5884,0,1759840370,13091.729106599996,29.248884239998006,53107.28025552001 2025-10-07,12:32:52.000,280,11067345,5884,0,1759840371,13092.052449479997,30.25690983000095,53107.21038432001 2025-10-07,12:32:53.000,280,11067414,5205,0,1759840372,13092.012031619997,31.138051080000878,53107.133526 2025-10-07,12:32:54.000,280,11067334,5645,0,1759840373,13091.830151249997,31.455261930001143,53107.119551760006 2025-10-07,12:32:55.000,280,11067385,6084,0,1759840374,13091.547226229995,31.48345844999858,53107.217371440005 2025-10-07,12:32:56.000,280,11067350,5525,0,1759840375,13091.29124644999,31.34952498000348,53107.37108808 2025-10-07,12:32:57.000,280,11067427,5965,0,1759840376,13090.994848809998,31.08165803999873,53107.36410096 2025-10-07,12:32:58.000,280,11067354,5525,0,1759840377,13090.745605340002,30.637562850002723,53107.552753200005 2025-10-07,12:32:59.000,280,11067322,5684,0,1759840378,13090.819704749993,30.94772457000363,53107.66454712001 2025-10-07,12:33:00.000,280,11067359,6005,0,1759840379,13091.048739289989,30.975921090001066,53107.83223800001 2025-10-07,12:33:01.000,280,11067273,5925,0,1759840380,13091.143047629994,31.018215870004497,53107.96499328 2025-10-07,12:33:02.000,280,11067386,5645,0,1759840381,13091.37208216999,31.1169036900028,53108.223516720005 2025-10-07,12:33:03.000,280,11067360,5725,0,1759840382,13091.762788150001,31.18034586000431,53108.356272 2025-10-07,12:33:04.000,280,11067354,5684,0,1759840383,13092.119812579993,31.201493250002386,53108.51697576 2025-10-07,12:33:05.000,280,11067344,5485,0,1759840384,13092.274747709998,31.01116673999786,53108.78248632 2025-10-07,12:33:06.000,280,11067325,6084,0,1759840385,13092.268011399989,30.70100502000423,53109.10389384001 2025-10-07,12:33:07.000,280,11067275,6084,0,1759840386,13092.294956639998,30.54592416000378,53109.28555896 2025-10-07,12:33:08.000,280,11067307,5884,0,1759840387,13092.227593539988,30.334450260001177,53109.46023696001 2025-10-07,12:33:09.000,280,11067411,6284,0,1759840388,13091.958141139992,30.214615050004795,53109.7187604 2025-10-07,12:33:10.000,280,11067383,6005,0,1759840389,13091.776260769991,30.186418530000083,53109.87946416 2025-10-07,12:33:11.000,280,11067228,5765,0,1759840390,13091.54048992,30.02428854000027,53110.04016792001 2025-10-07,12:33:12.000,280,11067410,5525,0,1759840391,13091.45291788999,30.108878099999856,53110.13100048001 2025-10-07,12:33:13.000,280,11067341,6005,0,1759840392,13091.35187323999,30.165271140002005,53110.333626960004 2025-10-07,12:33:14.000,280,11067354,5645,0,1759840393,13091.37208216999,30.010190280001552,53110.36856256 2025-10-07,12:33:15.000,280,11067405,6005,0,1759840394,13091.486599439995,29.580193350004265,53110.501317840004 2025-10-07,12:33:16.000,280,11067360,5525,0,1759840395,13091.47312681999,29.326424669998232,53110.620098880005 2025-10-07,12:33:17.000,280,11067454,5565,0,1759840396,13091.43944527,29.481505529998685,53110.75285416 2025-10-07,12:33:18.000,280,11067341,6005,0,1759840397,13091.43270895999,29.56609508999827,53110.75984128001 2025-10-07,12:33:19.000,280,11067334,5845,0,1759840398,13091.51354467999,29.86215855000046,53110.92054504 2025-10-07,12:33:20.000,280,11067358,5645,0,1759840399,13091.567435159996,29.918551590002608,53110.88560944 2025-10-07,12:33:21.000,280,11067425,5884,0,1759840400,13091.47312681999,29.974944630004757,53110.89259656 2025-10-07,12:33:22.000,280,11067238,5365,0,1759840401,13091.37881848,29.890355069997895,53110.89259656 2025-10-07,12:33:23.000,280,11067326,5565,0,1759840402,13091.244092279994,30.29920461000438,53111.01836472001 2025-10-07,12:33:24.000,280,11067431,6045,0,1759840403,13091.203674419994,30.94067544000427,53110.96945488001 2025-10-07,12:33:25.000,280,11067376,5884,0,1759840404,13091.042002979993,31.10985456000344,53111.03932608 2025-10-07,12:33:26.000,280,11067375,6245,0,1759840405,13091.042002979993,30.863135010004044,53111.0812488 2025-10-07,12:33:27.000,280,11067362,5565,0,1759840406,13090.873595229998,30.24986070000159,53111.09522304001 2025-10-07,12:33:28.000,280,11067391,6005,0,1759840407,13090.738869029992,29.636586389999138,53111.23496544001 2025-10-07,12:33:29.000,280,11067412,5765,0,1759840408,13090.503098180001,29.44625988000189,53111.2209912 2025-10-07,12:33:30.000,280,11067338,5525,0,1759840409,13090.30100888,29.876256809999177,53111.3956692 2025-10-07,12:33:31.000,280,11067387,5965,0,1759840410,13089.957457069999,30.820840230000613,53111.36772072 2025-10-07,12:33:32.000,280,11067397,6005,0,1759840411,13089.728422529988,31.384770630000276,53111.290862400005 2025-10-07,12:33:33.000,280,11067492,5605,0,1759840412,13089.620641569993,31.97689755000465,53111.409643440005 2025-10-07,12:33:34.000,280,11067442,5765,0,1759840413,13089.411815959997,32.68181054999877,53111.38868208 2025-10-07,12:33:35.000,280,11067359,5884,0,1759840414,13089.270353449996,33.38672355000017,53111.38169496001 2025-10-07,12:33:36.000,280,11067314,5645,0,1759840415,13089.14236356,33.89426090999768,53111.325798 2025-10-07,12:33:37.000,280,11067428,5485,0,1759840416,13089.12215463,34.162127850002435,53111.3956692 2025-10-07,12:33:38.000,280,11067427,6124,0,1759840417,13089.07500045999,34.2678648000001,53111.49348888 2025-10-07,12:33:39.000,280,11067411,5884,0,1759840418,13088.906592709995,34.54278087000421,53111.458553280005 2025-10-07,12:33:40.000,280,11067362,5684,0,1759840419,13088.711239719989,35.04326910000236,53111.4655404 2025-10-07,12:33:41.000,280,11067384,5565,0,1759840420,13088.488941490003,35.46621690000029,53111.3956692 2025-10-07,12:33:42.000,280,11067396,5525,0,1759840421,13088.455259939998,36.05129468999803,53111.34675936 2025-10-07,12:33:43.000,280,11067383,6165,0,1759840422,13088.414842079997,36.77735508000478,53111.26990104 2025-10-07,12:33:44.000,280,11067363,6045,0,1759840423,13088.468732560003,36.9253868099986,53111.172081360004 2025-10-07,12:33:45.000,280,11067395,6205,0,1759840424,13088.563040899993,37.066369410000334,53111.14413288001 2025-10-07,12:33:46.000,280,11067405,5965,0,1759840425,13088.515886729998,37.009976369998185,53111.241952560005 2025-10-07,12:33:47.000,280,11067417,6124,0,1759840426,13088.461996249993,36.74915856000007,53111.2209912 2025-10-07,12:33:48.000,280,11067425,5925,0,1759840427,13088.185807540001,36.51653726999939,53111.123171520005 2025-10-07,12:33:49.000,280,11067456,5725,0,1759840428,13087.93656406999,36.876042900003085,53111.13714576001 2025-10-07,12:33:50.000,280,11067344,5565,0,1759840429,13087.66037536,37.43997330000275,53111.0812488 2025-10-07,12:33:51.000,280,11067365,6005,0,1759840430,13087.471758679989,37.96160891999898,53110.96246776 2025-10-07,12:33:52.000,280,11067310,5605,0,1759840431,13087.249460450003,38.23652499000309,53110.89259656 2025-10-07,12:33:53.000,280,11067386,5565,0,1759840432,13086.986744360001,38.22242673000437,53110.88560944 2025-10-07,12:33:54.000,280,11067349,6084,0,1759840433,13086.528675279995,38.285868899998604,53110.787789760005 2025-10-07,12:33:55.000,280,11067310,5405,0,1759840434,13086.286168119994,38.17308282000158,53110.71791856 2025-10-07,12:33:56.000,280,11067364,5725,0,1759840435,13086.225541329994,38.046198479998566,53110.70394432 2025-10-07,12:33:57.000,280,11067363,5925,0,1759840436,13086.185123469993,38.07439500000328,53110.64106024001 2025-10-07,12:33:58.000,280,11067407,5925,0,1759840437,13086.117760369998,37.9757071799977,53110.63407312001 2025-10-07,12:33:59.000,280,11067385,6045,0,1759840438,13086.151441919988,37.66554546000407,53110.5572148 2025-10-07,12:34:00.000,280,11067383,6245,0,1759840439,13086.205332399993,36.99587810999947,53110.64106024001 2025-10-07,12:34:01.000,280,11067424,5645,0,1759840440,13086.212068709989,35.81162426999799,53110.71093144001 2025-10-07,12:34:02.000,280,11067432,5605,0,1759840441,13086.259222879999,34.916384759999346,53110.78080264001 2025-10-07,12:34:03.000,280,11067267,6245,0,1759840442,13086.252486569989,34.40179827000247,53110.79477688 2025-10-07,12:34:04.000,280,11067328,5684,0,1759840443,13086.346794909994,34.22557002000394,53110.78080264001 2025-10-07,12:34:05.000,280,11067459,6084,0,1759840444,13086.60277469,34.380650880004396,53110.906570800005 2025-10-07,12:34:06.000,280,11067390,5725,0,1759840445,13086.858754469991,34.747205640000175,53110.85067384001 2025-10-07,12:34:07.000,280,11067353,6005,0,1759840446,13086.912644949996,35.24064473999897,53110.97644200001 2025-10-07,12:34:08.000,280,11067369,5845,0,1759840447,13087.047371150002,35.48031515999901,53111.025351840006 2025-10-07,12:34:09.000,280,11067368,5645,0,1759840448,13087.087789010002,35.52260994000244,53111.13015864 2025-10-07,12:34:10.000,280,11067456,5684,0,1759840449,13087.027162220002,35.10671127000387,53111.26291392001 2025-10-07,12:34:11.000,280,11067417,6005,0,1759840450,13087.081052699992,34.14098046000436,53111.409643440005 2025-10-07,12:34:12.000,280,11067350,5565,0,1759840451,13086.865490780001,33.175249650004844,53111.5354116 2025-10-07,12:34:13.000,280,11067353,6045,0,1759840452,13086.80486399,32.40689448000194,53111.61226992 2025-10-07,12:34:14.000,280,11067427,5845,0,1759840453,13086.730764579996,32.04738884999824,53111.76598656001 2025-10-07,12:34:15.000,280,11067381,6005,0,1759840454,13086.912644949996,31.94165190000058,53111.80092216 2025-10-07,12:34:16.000,280,11067443,6005,0,1759840455,13087.168624730002,31.821816690004198,53111.89175472 2025-10-07,12:34:17.000,280,11067334,5485,0,1759840456,13087.65363904999,31.857062340000994,53111.94066456 2025-10-07,12:34:18.000,280,11067382,5445,0,1759840457,13088.071290269996,31.871160599999712,53112.0594456 2025-10-07,12:34:19.000,280,11067486,6005,0,1759840458,13088.313797429997,31.730177999997977,53112.143291039996 2025-10-07,12:34:20.000,280,11067389,5845,0,1759840459,13088.670821859989,31.53280236000137,53112.1642524 2025-10-07,12:34:21.000,280,11067372,5565,0,1759840460,13089.14236356,30.990019349999784,53112.27604632 2025-10-07,12:34:22.000,280,11067343,6045,0,1759840461,13089.566751090002,30.71510328000295,53112.38085312 2025-10-07,12:34:23.000,280,11067366,5565,0,1759840462,13090.05850172,30.88428240000212,53112.56251824 2025-10-07,12:34:24.000,280,11067413,5805,0,1759840463,13090.496361869991,31.13100195000152,53112.69527352001 2025-10-07,12:34:25.000,280,11067349,5965,0,1759840464,13090.907276780003,31.560998879998806,53112.73020912 2025-10-07,12:34:26.000,280,11067331,6205,0,1759840465,13091.345136929995,31.98394668000401,53112.96078408001 2025-10-07,12:34:27.000,280,11067374,5485,0,1759840466,13091.695425049991,32.371648829997866,53113.16341056 2025-10-07,12:34:28.000,280,11067437,5925,0,1759840467,13091.971613759997,32.6254175100039,53113.32411432001 2025-10-07,12:34:30.000,280,11067337,6005,0,1759840469,13092.40947390999,33.54885353999998,53113.75032864001 2025-10-07,12:34:31.000,280,11067323,6045,0,1759840470,13092.77323464999,33.922457430002396,53113.88308392 2025-10-07,12:34:32.000,280,11067427,5805,0,1759840471,13093.056159669992,34.89523737000127,53114.09968464 2025-10-07,12:34:33.000,280,11067357,6084,0,1759840472,13093.62874601999,36.0865403400021,53114.28833688 2025-10-07,12:34:34.000,280,11067403,6045,0,1759840473,13094.174387129991,37.20030288000271,53114.47000200001 2025-10-07,12:34:35.000,280,11067359,5884,0,1759840474,13094.504466320002,38.053247609997925,53114.63769288001 2025-10-07,12:34:36.000,280,11067377,6005,0,1759840475,13094.861490749994,38.504391930000565,53114.980061760005 2025-10-07,12:34:37.000,280,11067366,5605,0,1759840476,13095.245460419996,38.729964090001886,53115.17570112 2025-10-07,12:34:38.000,280,11067396,5765,0,1759840477,13095.420604480001,38.62422714000422,53115.33640488001 2025-10-07,12:34:39.000,280,11067318,5645,0,1759840478,13095.615957469992,38.8920940800017,53115.49012152 2025-10-07,12:34:40.000,280,11067428,5725,0,1759840479,13095.838255699993,40.04815139999846,53115.601915440006 2025-10-07,12:34:41.000,280,11067411,6084,0,1759840480,13095.993190829999,40.7460152700005,53115.67877376 2025-10-07,12:34:42.000,280,11067423,5965,0,1759840481,13096.181807509995,41.31699479999952,53115.7276836 2025-10-07,12:34:43.000,280,11067381,5884,0,1759840482,13096.100971789994,41.683549560002575,53115.66479952 2025-10-07,12:34:44.000,280,11067317,5965,0,1759840483,13095.952772969998,42.092399100001785,53115.69274800001 2025-10-07,12:34:45.000,280,11067387,6045,0,1759840484,13095.690056879997,42.11354648999986,53115.5879412 2025-10-07,12:34:46.000,280,11067377,5965,0,1759840485,13095.474494959992,42.02895693000028,53115.57396696001 2025-10-07,12:34:47.000,280,11067408,5605,0,1759840486,13095.373450309991,41.817483029997675,53115.39230184 2025-10-07,12:34:48.000,280,11067412,5565,0,1759840487,13095.447549719996,41.52846870000212,53115.32941776 2025-10-07,12:34:49.000,280,11067450,5605,0,1759840488,13095.595748539992,41.11257003000355,53115.245572320004 2025-10-07,12:34:50.000,280,11067359,6124,0,1759840489,13095.541858060002,40.774211789997935,53115.04294584001 2025-10-07,12:34:51.000,280,11067339,6165,0,1759840490,13095.487967579997,40.16093748000276,53114.94512616 2025-10-07,12:34:52.000,280,11067398,5645,0,1759840491,13095.541858060002,39.202255800002604,53114.861280720004 2025-10-07,12:34:53.000,280,11067379,6124,0,1759840492,13095.562066990002,38.3986549800029,53114.75647392001 2025-10-07,12:34:54.000,280,11067426,5445,0,1759840493,13095.555330679992,37.637348939999356,53114.72852544 2025-10-07,12:34:55.000,280,11067410,5684,0,1759840494,13095.541858060002,36.84784637999837,53114.56782168001 2025-10-07,12:34:56.000,280,11067376,5605,0,1759840495,13095.811310459998,35.91736122000293,53114.42109216001 2025-10-07,12:34:57.000,280,11067310,5605,0,1759840496,13096.21548906,35.156055179999385,53114.32327248 2025-10-07,12:34:58.000,280,11067348,5485,0,1759840497,13096.579249800001,34.570977390001644,53114.28833688 2025-10-07,12:34:59.000,280,11067376,5684,0,1759840498,13096.963219470003,34.40179827000247,53114.25340128001 2025-10-07,12:35:00.000,280,11067351,6045,0,1759840499,13097.42802485999,34.338356100000965,53114.28134976001 2025-10-07,12:35:01.000,280,11067363,5845,0,1759840500,13097.69074094999,34.24671741000202,53114.30231112001 2025-10-07,12:35:02.000,280,11067382,5445,0,1759840501,13097.825467149996,34.09163655000157,53114.25340128001 2025-10-07,12:35:03.000,280,11067413,6005,0,1759840502,13098.020820140002,34.13393132999772,53114.2254528 2025-10-07,12:35:04.000,280,11067412,5485,0,1759840503,13098.155546339993,34.25376654000138,53114.13462024001 2025-10-07,12:35:05.000,280,11067459,5805,0,1759840504,13098.330690399998,34.45819131000462,53114.14859448 2025-10-07,12:35:06.000,280,11067331,5725,0,1759840505,13098.478889219994,34.930483019998064,53114.16955584 2025-10-07,12:35:07.000,280,11067279,6205,0,1759840506,13098.492361839999,35.39572559999942,53114.12763312 2025-10-07,12:35:08.000,280,11067341,6045,0,1759840507,13098.62708803999,36.13588425000489,53114.17654296 2025-10-07,12:35:09.000,280,11067330,5485,0,1759840508,13098.984112469996,37.02407463000418,53114.24641416 2025-10-07,12:35:10.000,280,11067363,6245,0,1759840509,13099.293982729992,37.83472458000324,53114.3651952 2025-10-07,12:35:11.000,280,11067393,5965,0,1759840510,13099.72510656999,38.41980237000098,53114.38615656 2025-10-07,12:35:12.000,280,11067299,5845,0,1759840511,13100.11581255,39.00488015999872,53114.37218232001 2025-10-07,12:35:13.000,280,11067420,5765,0,1759840512,13100.587354249998,39.427827960003924,53114.51192472 2025-10-07,12:35:14.000,280,11067418,5525,0,1759840513,13101.14646797999,39.7943827199997,53114.644680000005 2025-10-07,12:35:15.000,280,11067374,5565,0,1759840514,13101.685372779997,40.04815139999846,53114.644680000005 2025-10-07,12:35:16.000,280,11067360,5565,0,1759840515,13102.069342449999,40.76011352999922,53114.75647392001 2025-10-07,12:35:17.000,280,11067345,6005,0,1759840516,13102.480257359995,41.56371434999892,53114.94512616 2025-10-07,12:35:18.000,280,11067349,5725,0,1759840517,13102.864227029997,42.0078095400022,53115.08486856 2025-10-07,12:35:19.000,280,11067290,5445,0,1759840518,13103.059580020003,42.64223124000273,53115.16172688 2025-10-07,12:35:21.000,280,11067433,6205,0,1759840520,13103.174097289993,42.69862428000488,53115.37134048 2025-10-07,12:35:22.000,280,11067315,5765,0,1759840521,13103.140415739988,42.66337863000081,53115.62287680001 2025-10-07,12:35:23.000,280,11067328,5605,0,1759840522,13103.079788949988,42.53649428999779,53115.84646464 2025-10-07,12:35:24.000,280,11067368,5605,0,1759840523,13102.958535370002,42.557641680003144,53115.95127144 2025-10-07,12:35:25.000,280,11067335,5884,0,1759840524,13102.951799059992,42.64928037000209,53116.02812976001 2025-10-07,12:35:26.000,280,11067378,5645,0,1759840525,13103.093261569993,42.62813298000401,53116.251717600004 2025-10-07,12:35:27.000,280,11067367,6005,0,1759840526,13103.281878249989,42.677476889999525,53116.391460000006 2025-10-07,12:35:28.000,280,11067377,5845,0,1759840527,13103.46375861999,42.33206952000182,53116.566138 2025-10-07,12:35:29.000,280,11067349,5884,0,1759840528,13103.49070386,41.465026530000614,53116.84562280001 2025-10-07,12:35:30.000,280,11067400,5605,0,1759840529,13103.36271396999,40.830604830000084,53117.111133360006 2025-10-07,12:35:31.000,280,11067298,5684,0,1759840530,13103.241460389989,40.062249660004454,53117.34170832 2025-10-07,12:35:32.000,280,11067484,5605,0,1759840531,13103.180833599989,39.448975350002,53117.544334800004 2025-10-07,12:35:33.000,280,11067444,5445,0,1759840532,13103.079788949988,38.62422714000422,53117.89369080001 2025-10-07,12:35:34.000,280,11067431,6045,0,1759840533,13102.992216919993,37.63029981,53118.11029152001 2025-10-07,12:35:35.000,280,11067426,5605,0,1759840534,13102.931590129992,36.72096204000263,53118.36881496 2025-10-07,12:35:36.000,280,11067377,5884,0,1759840535,13102.877699650002,36.16408077000233,53118.69022248001 2025-10-07,12:35:37.000,280,11067294,5445,0,1759840536,13102.877699650002,35.54375733000052,53119.01163 2025-10-07,12:35:38.000,280,11067316,5605,0,1759840537,13102.884435959997,34.88113911000255,53119.20726936 2025-10-07,12:35:39.000,280,11067416,5684,0,1759840538,13102.904644889997,34.049341769998136,53119.48675416 2025-10-07,12:35:40.000,280,11067371,5845,0,1759840539,13102.904644889997,33.520657020002545,53119.724316240005 2025-10-07,12:35:41.000,280,11067311,6405,0,1759840540,13102.870963339992,32.80164576000243,53120.0247624 2025-10-07,12:35:42.000,280,11067420,5684,0,1759840541,13102.924853819997,32.31525579000299,53120.26931160001 2025-10-07,12:35:43.000,280,11067338,5845,0,1759840542,13102.958535370002,31.723128869998618,53120.56975776 2025-10-07,12:35:44.000,280,11067413,5965,0,1759840543,13103.052843709993,31.2508371599979,53120.80731984 2025-10-07,12:35:45.000,280,11067350,5605,0,1759840544,13103.275141939994,30.863135010004044,53121.03789480001 2025-10-07,12:35:46.000,280,11067330,5645,0,1759840545,13103.558066959995,30.623464590004005,53121.22654704001 2025-10-07,12:35:47.000,280,11067311,6045,0,1759840546,13104.076762830002,30.6587102400008,53121.58289016001 2025-10-07,12:35:48.000,280,11067356,5485,0,1759840547,13104.68303072999,30.60231719999865,53121.7715424 2025-10-07,12:35:49.000,280,11067393,6124,0,1759840548,13105.322980179997,30.47543286000291,53122.00910448 2025-10-07,12:35:50.000,280,11067309,5925,0,1759840549,13105.814730809994,30.383794170003966,53122.24666656 2025-10-07,12:35:51.000,280,11067368,5884,0,1759840550,13106.097655829995,30.3133028700031,53122.58204832 2025-10-07,12:35:52.000,280,11067372,5645,0,1759840551,13106.25259096,30.348548519999895,53122.84755888 2025-10-07,12:35:53.000,280,11067360,5485,0,1759840552,13106.340162989996,30.454285470004834,53123.148005040006 2025-10-07,12:35:54.000,280,11067378,5645,0,1759840553,13106.420998709997,30.588218939999933,53123.364605760005 2025-10-07,12:35:55.000,280,11067397,6165,0,1759840554,13106.441207639997,30.84198761999869,53123.651077680006 2025-10-07,12:35:56.000,280,11067374,5965,0,1759840555,13106.420998709997,31.01116673999786,53123.90960112001 2025-10-07,12:35:57.000,280,11067341,6005,0,1759840556,13106.501834429997,31.546900620000088,53124.14716320001 2025-10-07,12:35:58.000,280,11067393,6045,0,1759840557,13106.730868969993,31.99099581000337,53124.3567768 2025-10-07,12:35:59.000,280,11067324,5405,0,1759840558,13107.00032136999,32.258862750000844,53124.62228736 2025-10-07,12:36:00.000,280,11067379,5765,0,1759840559,13107.337136869995,32.442140129998734,53124.86683656001 2025-10-07,12:36:01.000,280,11067301,6124,0,1759840560,13107.748051779992,33.15410225999949,53125.14632136 2025-10-07,12:36:02.000,280,11067344,5725,0,1759840561,13108.118548829989,33.61934484000085,53125.24414104 2025-10-07,12:36:03.000,280,11067288,5884,0,1759840562,13108.23980240999,33.83081874000345,53125.41881904001 2025-10-07,12:36:04.000,280,11067265,6045,0,1759840563,13108.40147384999,34.12688219999836,53125.70529096001 2025-10-07,12:36:05.000,280,11067335,5845,0,1759840564,13108.3677923,33.95065394999983,53125.85202048001 2025-10-07,12:36:06.000,280,11067345,6045,0,1759840565,13108.19938454999,33.66163962000428,53125.99176288001 2025-10-07,12:36:07.000,280,11067430,5365,0,1759840566,13107.970350009993,33.26688834000379,53126.08259544 2025-10-07,12:36:08.000,280,11067408,5645,0,1759840567,13107.842360119997,32.68885967999813,53126.15246664 2025-10-07,12:36:09.000,280,11067422,5525,0,1759840568,13107.673952370002,32.36459969999851,53126.313170400004 2025-10-07,12:36:10.000,280,11067354,5725,0,1759840569,13107.721106539997,31.94870102999994,53126.44592568 2025-10-07,12:36:11.000,280,11067342,5765,0,1759840570,13107.640270819997,31.264935420003894,53126.43893856 2025-10-07,12:36:12.000,280,11067347,5884,0,1759840571,13107.694161300002,30.54592416000378,53126.61361656 2025-10-07,12:36:13.000,280,11067388,5565,0,1759840572,13107.801942259997,29.84101116000238,53126.66252640001 2025-10-07,12:36:14.000,280,11067405,5965,0,1759840573,13108.030976799993,29.61543900000106,53126.60662944 2025-10-07,12:36:15.000,280,11067424,5605,0,1759840574,13108.226329789999,29.86215855000046,53126.7323976 2025-10-07,12:36:16.000,280,11067318,5565,0,1759840575,13108.42168277999,30.115927229999215,53126.69047488001 2025-10-07,12:36:17.000,280,11067329,6284,0,1759840576,13108.664189939991,30.30625374000374,53126.73938472001 2025-10-07,12:36:18.000,280,11067374,5684,0,1759840577,13109.149204259993,30.341499390000536,53126.92104984 2025-10-07,12:36:19.000,280,11067362,5605,0,1759840578,13109.297403079989,30.235762440002873,53126.92803696001 2025-10-07,12:36:20.000,280,11067399,6165,0,1759840579,13109.533173929995,30.045435929998348,53127.01886952 2025-10-07,12:36:22.000,280,11067305,6045,0,1759840581,13110.119232899997,29.544947700000193,53127.30534144 2025-10-07,12:36:23.000,280,11067428,5365,0,1759840582,13110.408894229993,29.248884239998006,53127.36123840001 2025-10-07,12:36:24.000,280,11067302,5525,0,1759840583,13110.577301979989,28.81888731000072,53127.4660452 2025-10-07,12:36:25.000,280,11067366,5565,0,1759840584,13110.77939127999,28.487578200001735,53127.62674896001 2025-10-07,12:36:26.000,280,11067298,5684,0,1759840585,13111.116206779996,28.17036735000147,53127.7105944 2025-10-07,12:36:27.000,280,11067259,5805,0,1759840586,13111.338505009997,28.092826920001244,53127.80841408 2025-10-07,12:36:28.000,280,11067370,5405,0,1759840587,13111.506912759993,28.198563869998907,53127.89924664 2025-10-07,12:36:29.000,280,11067248,5605,0,1759840588,13111.581012169998,28.008237360001658,53128.06693752 2025-10-07,12:36:30.000,280,11067340,5645,0,1759840589,13111.614693719988,27.70512477000011,53128.1647572 2025-10-07,12:36:31.000,280,11067304,5605,0,1759840590,13111.675320509989,27.71922302999883,53128.35340944 2025-10-07,12:36:32.000,280,11067483,6245,0,1759840591,13111.803310399999,28.092826920001244,53128.36039656 2025-10-07,12:36:33.000,280,11067464,5525,0,1759840592,13111.810046709994,28.487578200001735,53128.4791776 2025-10-07,12:36:34.000,280,11067406,5245,0,1759840593,13111.83699194999,28.825936440000078,53128.57001016 2025-10-07,12:36:35.000,280,11067389,5884,0,1759840594,13111.94477291,29.079705119998835,53128.67481696001 2025-10-07,12:36:36.000,280,11067459,5925,0,1759840595,13111.796574089989,29.305277280000155,53128.779623760005 2025-10-07,12:36:37.000,280,11067382,5565,0,1759840596,13111.661847889998,29.876256809999177,53128.83552072 2025-10-07,12:36:38.000,280,11067369,6124,0,1759840597,13111.432813350002,30.644611980002082,53128.9333404 2025-10-07,12:36:39.000,280,11067354,5605,0,1759840598,13111.399131799997,31.29313194000133,53129.03814720001 2025-10-07,12:36:40.000,280,11067303,5805,0,1759840599,13111.244196669992,31.659686700004386,53129.17090248 2025-10-07,12:36:41.000,280,11067326,5645,0,1759840600,13111.062316299991,31.71607973999926,53129.212825200004 2025-10-07,12:36:42.000,280,11067444,5684,0,1759840601,13110.590774599994,31.497556710004574,53129.32461912001 2025-10-07,12:36:43.000,280,11067380,5684,0,1759840602,13110.381948989998,31.69493235000118,53129.3875032 2025-10-07,12:36:44.000,280,11067348,5684,0,1759840603,13110.307849579993,32.01214320000145,53129.548206960004 2025-10-07,12:36:45.000,280,11067281,5845,0,1759840604,13110.476257329989,32.04033971999888,53129.67397512 2025-10-07,12:36:46.000,280,11067296,5565,0,1759840605,13110.671610319994,32.10378189000039,53129.74384632 2025-10-07,12:36:47.000,280,11067280,5405,0,1759840606,13110.75918234999,32.56197534000239,53129.94647280001 2025-10-07,12:36:48.000,280,11067362,5565,0,1759840607,13110.792863899995,33.20344617000228,53130.12813792 2025-10-07,12:36:49.000,280,11067381,5965,0,1759840608,13110.9275901,33.675737880003,53130.28185456001 2025-10-07,12:36:50.000,280,11067373,6045,0,1759840609,13110.96800796,33.91540830000304,53130.40063560001 2025-10-07,12:36:51.000,280,11067415,6165,0,1759840610,13111.170097260001,34.31720871000289,53130.47749392001 2025-10-07,12:36:52.000,280,11067337,6124,0,1759840611,13111.271141910001,34.77540216000489,53130.65915904 2025-10-07,12:36:53.000,280,11067388,5884,0,1759840612,13111.351977630002,35.11376040000323,53130.791914320005 2025-10-07,12:36:54.000,280,11067329,6124,0,1759840613,13111.271141910001,35.50146255000436,53130.910695360006 2025-10-07,12:36:55.000,280,11067369,5884,0,1759840614,13111.075788919996,36.38965293000365,53130.90370824001 2025-10-07,12:36:56.000,280,11067283,6084,0,1759840615,13110.90064485999,36.73506030000135,53130.96659232 2025-10-07,12:36:57.000,280,11067362,5565,0,1759840616,13110.651401389994,36.241621200002555,53130.95261808001 2025-10-07,12:36:58.000,280,11067393,6165,0,1759840617,13110.267431719993,35.28998865000176,53130.95261808001 2025-10-07,12:36:59.000,280,11067332,5485,0,1759840618,13110.004715629992,34.66966520999995,53131.02248928001 2025-10-07,12:37:00.000,280,11067392,5445,0,1759840619,13109.56011916999,34.119833069999004,53130.93864384 2025-10-07,12:37:01.000,280,11067411,6045,0,1759840620,13109.021214369997,33.4290183300036,53130.959605200005 2025-10-07,12:37:02.000,280,11067313,6005,0,1759840621,13108.56314528999,32.55492621000303,53130.910695360006 2025-10-07,12:37:03.000,280,11067386,5565,0,1759840622,13108.152230379994,31.772472780001408,53130.84781128 2025-10-07,12:37:04.000,280,11067427,5965,0,1759840623,13107.902986909998,31.018215870004497,53130.77095296 2025-10-07,12:37:05.000,280,11067421,5965,0,1759840624,13107.734579160002,30.369695909997972,53130.65217192 2025-10-07,12:37:06.000,280,11067317,6084,0,1759840625,13107.828887499993,29.819863770004304,53130.56133936 2025-10-07,12:37:07.000,280,11067428,5605,0,1759840626,13107.916459530003,29.544947700000193,53130.42159696 2025-10-07,12:37:08.000,280,11067354,5525,0,1759840627,13108.051185729993,29.25593337000464,53130.288841680005 2025-10-07,12:37:09.000,280,11067353,6045,0,1759840628,13108.152230379994,29.016262950004602,53130.239931840006 2025-10-07,12:37:10.000,280,11067391,6005,0,1759840629,13108.145494069999,28.86823122000351,53130.05826672 2025-10-07,12:37:11.000,280,11067388,5485,0,1759840630,13108.313901819994,29.002164689998608,53130.00935688 2025-10-07,12:37:12.000,280,11067391,6245,0,1759840631,13108.576617909996,29.580193350004265,53129.92551144001 2025-10-07,12:37:13.000,280,11067393,6165,0,1759840632,13108.839333999997,30.24281157000223,53129.855640240006 2025-10-07,12:37:14.000,280,11067451,6045,0,1759840633,13108.866279239992,30.49658025000099,53129.72288496 2025-10-07,12:37:15.000,280,11067312,5525,0,1759840634,13108.724816729991,30.820840230000613,53129.66000088001 2025-10-07,12:37:16.000,280,11067358,5525,0,1759840635,13108.724816729991,31.427065410003706,53129.55519408 2025-10-07,12:37:17.000,280,11067387,6005,0,1759840636,13108.596826839996,31.638539309999032,53129.35955472 2025-10-07,12:37:18.000,280,11067388,5445,0,1759840637,13108.48230956999,32.2659118800002,53129.29667064 2025-10-07,12:37:19.000,280,11067382,5725,0,1759840638,13108.54293635999,33.09770922000462,53129.10103128 2025-10-07,12:37:20.000,280,11067382,5605,0,1759840639,13108.643981009991,33.66868875000364,53129.01019872001 2025-10-07,12:37:21.000,280,11067387,5884,0,1759840640,13108.5698816,33.78147483000066,53128.91936616001 2025-10-07,12:37:22.000,280,11067303,6005,0,1759840641,13108.54967267,34.27491392999946,53128.88443056 2025-10-07,12:37:23.000,280,11067425,6405,0,1759840642,13108.56314528999,34.24671741000202,53128.779623760005 2025-10-07,12:37:24.000,280,11067348,5565,0,1759840643,13108.617035769996,34.162127850002435,53128.7586624 2025-10-07,12:37:25.000,280,11067453,6245,0,1759840644,13108.65071732,33.96475220999855,53128.681804080006 2025-10-07,12:37:26.000,280,11067349,5845,0,1759840645,13108.657453629996,33.68983614000172,53128.5490488 2025-10-07,12:37:27.000,280,11067373,5965,0,1759840646,13108.60356314999,33.1822987800042,53128.57699728 2025-10-07,12:37:28.000,280,11067398,5565,0,1759840647,13108.48904588,32.660663160000695,53128.514113200006 2025-10-07,12:37:29.000,280,11067373,6045,0,1759840648,13108.34758337,32.06148711000424,53128.43026776 2025-10-07,12:37:30.000,280,11067382,5645,0,1759840649,13108.26001133999,31.871160599999712,53128.35340944 2025-10-07,12:37:31.000,280,11067339,6084,0,1759840650,13108.273483959994,31.730177999997977,53128.29751248001 2025-10-07,12:37:32.000,280,11067378,5684,0,1759840651,13108.32063812999,31.65263756999775,53128.2346284 2025-10-07,12:37:33.000,280,11067361,6565,0,1759840652,13108.42168277999,31.420016280004347,53128.12283448 2025-10-07,12:37:34.000,280,11067339,6084,0,1759840653,13108.435155399995,31.314279329999408,53128.11584736 2025-10-07,12:37:35.000,280,11067407,6205,0,1759840654,13108.374528609995,31.138051080000878,53128.08091176001 2025-10-07,12:37:36.000,280,11067408,5765,0,1759840655,13108.374528609995,30.785594580003817,53128.04597616 2025-10-07,12:37:37.000,280,11067360,5645,0,1759840656,13108.38800123,30.560022420002497,53128.059950400006 2025-10-07,12:37:38.000,280,11067327,6165,0,1759840657,13108.46210063999,30.390843300003326,53128.06693752 2025-10-07,12:37:39.000,280,11067449,5965,0,1759840658,13108.56314528999,30.404941560002044,53128.108860240005 2025-10-07,12:37:40.000,280,11067410,5485,0,1759840659,13108.704607799991,30.53887503000442,53128.108860240005 2025-10-07,12:37:41.000,280,11067342,5845,0,1759840660,13108.684398869991,30.517727639999066,53128.12283448 2025-10-07,12:37:42.000,280,11067364,5605,0,1759840661,13108.697871489996,30.383794170003966,53128.2346284 2025-10-07,12:37:43.000,280,11067386,5605,0,1759840662,13108.859542929997,30.47543286000291,53128.29052536 2025-10-07,12:37:44.000,280,11067373,6205,0,1759840663,13108.899960789997,30.08068158000242,53128.41629352001 2025-10-07,12:37:45.000,280,11067459,6045,0,1759840664,13108.987532819992,29.770519860001514,53128.45821624 2025-10-07,12:37:46.000,280,11067381,5884,0,1759840665,13109.230039979993,29.770519860001514,53128.542061680004 2025-10-07,12:37:47.000,280,11067352,5765,0,1759840666,13109.310875699994,29.594291610002983,53128.660842720004 2025-10-07,12:37:48.000,280,11067371,6005,0,1759840667,13109.310875699994,29.368719450001663,53128.7586624 2025-10-07,12:37:49.000,280,11067401,6005,0,1759840668,13109.317612009989,29.305277280000155,53128.8634692 2025-10-07,12:37:50.000,280,11067353,6084,0,1759840669,13109.432129279994,29.770519860001514,53128.8634692 2025-10-07,12:37:51.000,280,11067329,5965,0,1759840670,13109.553382859995,30.052485059997707,53128.9333404 2025-10-07,12:37:52.000,280,11067422,5884,0,1759840671,13109.58706441,29.8551094200011,53129.017185840006 2025-10-07,12:37:53.000,280,11067416,5765,0,1759840672,13109.74873585,29.918551590002608,53129.12199264 2025-10-07,12:37:54.000,280,11067382,5645,0,1759840673,13109.923879909991,30.03838679999899,53129.19885096 2025-10-07,12:37:55.000,280,11067387,6124,0,1759840674,13109.903670979991,29.96789549999812,53129.380516080004 2025-10-07,12:37:56.000,280,11067402,5845,0,1759840675,13109.70158167999,29.763470730002155,53129.4573744 2025-10-07,12:37:57.000,280,11067358,5565,0,1759840676,13109.66790013,29.587242480003624,53129.53423272 2025-10-07,12:37:58.000,280,11067348,5565,0,1759840677,13109.896934669996,29.890355069997895,53129.65301376 2025-10-07,12:37:59.000,280,11067361,6245,0,1759840678,13110.146178139992,30.01723941000091,53129.785769040005 2025-10-07,12:38:00.000,280,11067385,6005,0,1759840679,13110.449312089993,30.094779840001138,53129.86262736 2025-10-07,12:38:01.000,280,11067408,5565,0,1759840680,13110.563829359999,30.045435929998348,53130.10018944 2025-10-07,12:38:02.000,280,11067394,5684,0,1759840681,13110.792863899995,30.179369400000724,53130.09320232001 2025-10-07,12:38:03.000,280,11067342,5684,0,1759840682,13110.86696331,30.3133028700031,53130.19800912 2025-10-07,12:38:04.000,280,11067348,5725,0,1759840683,13110.94106271999,30.531825899997784,53130.2958288 2025-10-07,12:38:05.000,280,11067369,6124,0,1759840684,13111.062316299991,30.623464590004005,53130.407622720006 2025-10-07,12:38:06.000,280,11067447,5925,0,1759840685,13111.183569879991,30.912478919999558,53130.54736512001 2025-10-07,12:38:07.000,280,11067469,6005,0,1759840686,13111.250932980001,31.1169036900028,53130.68710752001 2025-10-07,12:38:08.000,280,11067416,5605,0,1759840687,13111.055579989996,30.93362631000491,53130.98755368 2025-10-07,12:38:09.000,280,11067350,5765,0,1759840688,13110.80633652,30.863135010004044,53131.09934760001 2025-10-07,12:38:10.000,280,11067406,5605,0,1759840689,13110.402157919998,30.49658025000099,53131.19018016001 2025-10-07,12:38:11.000,280,11067440,5645,0,1759840690,13110.085551349992,30.186418530000083,53131.32992256 2025-10-07,12:38:12.000,280,11067412,5845,0,1759840691,13110.065342419992,30.32035200000246,53131.54652328 2025-10-07,12:38:13.000,280,11067352,5645,0,1759840692,13110.125969209992,30.693955890004872,53131.581458880006 2025-10-07,12:38:14.000,280,11067426,5684,0,1759840693,13110.267431719993,30.778545450004458,53131.728188400004 2025-10-07,12:38:15.000,280,11067385,5884,0,1759840694,13110.449312089993,30.827889359999972,53131.78408536 2025-10-07,12:38:16.000,280,11067361,5845,0,1759840695,13110.482993639998,30.9054297900002,53131.94478912 2025-10-07,12:38:17.000,280,11067376,5525,0,1759840696,13110.503202569998,30.961822830002347,53132.02164744 2025-10-07,12:38:18.000,280,11067406,5605,0,1759840697,13110.408894229993,30.827889359999972,53132.12645424001 2025-10-07,12:38:19.000,280,11067396,5684,0,1759840698,13110.260695409997,30.72215241000231,53132.32908072 2025-10-07,12:38:20.000,280,11067406,5405,0,1759840699,13110.173123380002,30.70805415000359,53132.287158 2025-10-07,12:38:21.000,280,11067423,6245,0,1759840700,13110.099023969997,30.524776769998425,53132.37100344001 2025-10-07,12:38:22.000,280,11067429,6245,0,1759840701,13109.91040729,29.90445333000389,53132.41292616001 2025-10-07,12:38:23.000,280,11067412,5445,0,1759840702,13109.863253119991,29.38986683999974,53132.50375872 2025-10-07,12:38:24.000,280,11067422,5805,0,1759840703,13109.78241739999,29.072655989999475,53132.54568144 2025-10-07,12:38:25.000,280,11067398,5725,0,1759840704,13109.62074595999,29.016262950004602,53132.636514000005 2025-10-07,12:38:26.000,280,11067353,6205,0,1759840705,13109.472547139994,29.22068772000057,53132.65048824 2025-10-07,12:38:27.000,280,11067381,6005,0,1759840706,13109.209831049993,29.55904595999891,53132.65747536001 2025-10-07,12:38:28.000,280,11067371,6165,0,1759840707,13109.149204259993,30.115927229999215,53132.69939808001 2025-10-07,12:38:29.000,280,11067354,5645,0,1759840708,13109.021214369997,30.44018720999884,53132.69939808001 2025-10-07,12:38:30.000,280,11067361,6005,0,1759840709,13109.027950679993,30.26395896000031,53132.69939808001 2025-10-07,12:38:31.000,280,11067420,5725,0,1759840710,13108.906697099992,29.96789549999812,53132.69241096 2025-10-07,12:38:32.000,280,11067333,6284,0,1759840711,13108.745025659991,29.91150246000325,53132.65747536001 2025-10-07,12:38:33.000,280,11067385,6124,0,1759840712,13108.48230956999,29.742323340004077,53132.53170720001 2025-10-07,12:38:34.000,280,11067370,5645,0,1759840713,13108.28695658,29.650684649997856,53132.38497768 2025-10-07,12:38:35.000,280,11067368,5565,0,1759840714,13108.28022026999,29.594291610002983,53132.287158 2025-10-07,12:38:36.000,280,11067436,5525,0,1759840715,13108.394737539995,29.981993760004116,53132.12645424001 2025-10-07,12:38:37.000,280,11067426,5725,0,1759840716,13108.354319679995,30.468383730003552,53131.93081488 2025-10-07,12:38:38.000,280,11067396,5565,0,1759840717,13108.313901819994,30.912478919999558,53131.78408536 2025-10-07,12:38:39.000,280,11067430,5565,0,1759840718,13108.36105598999,30.743299800000386,53131.66530432 2025-10-07,12:38:40.000,280,11067411,6124,0,1759840719,13108.414946469995,30.517727639999066,53131.55351040001 2025-10-07,12:38:41.000,280,11067408,5565,0,1759840720,13108.435155399995,30.355597649999254,53131.42774224 2025-10-07,12:38:42.000,280,11067396,5765,0,1759840721,13108.233066099994,30.108878099999856,53131.32293544 2025-10-07,12:38:43.000,280,11067414,5565,0,1759840722,13108.125285139999,30.094779840001138,53131.26703848001 2025-10-07,12:38:44.000,280,11067451,6045,0,1759840723,13107.977086319988,30.115927229999215,53131.078386240006 2025-10-07,12:38:45.000,280,11067358,5525,0,1759840724,13107.822151189997,29.763470730002155,53131.00152792001 2025-10-07,12:38:46.000,280,11067443,6165,0,1759840725,13107.694161300002,29.340522930004227,53130.9246696 2025-10-07,12:38:47.000,280,11067335,5965,0,1759840726,13107.700897609997,29.27708076000272,53130.70108176 2025-10-07,12:38:48.000,280,11067430,5525,0,1759840727,13107.606589269992,29.312326409999514,53130.71505600001 2025-10-07,12:38:49.000,280,11067403,6284,0,1759840728,13107.559435099996,29.326424669998232,53130.63121056 2025-10-07,12:38:50.000,280,11067352,5605,0,1759840729,13107.727842849992,29.56609508999827,53130.624223440005 2025-10-07,12:38:51.000,280,11067391,6084,0,1759840730,13107.626798199992,29.700028560000646,53130.53339088 2025-10-07,12:38:52.000,280,11067503,6284,0,1759840731,13107.505544619991,29.55904595999891,53130.47749392001 2025-10-07,12:38:53.000,280,11067376,5485,0,1759840732,13107.519017239996,29.62953725999978,53130.44954544001 2025-10-07,12:38:54.000,280,11067424,5805,0,1759840733,13107.633534510001,29.770519860001514,53130.4355712 2025-10-07,12:38:55.000,280,11067391,6124,0,1759840734,13107.714370230002,29.79871637999895,53130.47749392001 2025-10-07,12:38:56.000,280,11067385,6005,0,1759840735,13107.768260709992,29.784618120000232,53130.3657 2025-10-07,12:38:57.000,280,11067392,5684,0,1759840736,13107.923195839998,29.974944630004757,53130.386661360004 2025-10-07,12:38:58.000,280,11067407,6005,0,1759840737,13107.997295249988,30.334450260001177,53130.44954544001 2025-10-07,12:38:59.000,280,11067359,6005,0,1759840738,13108.105076209999,30.70100502000423,53130.4705068 2025-10-07,12:39:00.000,280,11067410,5884,0,1759840739,13108.226329789999,30.95477370000299,53130.49146816 2025-10-07,12:39:01.000,280,11067396,5684,0,1759840740,13108.38126491999,31.29313194000133,53130.554352240004 2025-10-07,12:39:02.000,280,11067473,6045,0,1759840741,13108.40821016,31.5750971400048,53130.60326208 2025-10-07,12:39:03.000,280,11067366,5605,0,1759840742,13108.38126491999,31.405918019998353,53130.71505600001 2025-10-07,12:39:04.000,280,11067404,5525,0,1759840743,13108.212857169994,30.792643710003176,53130.72903024 2025-10-07,12:39:05.000,280,11067337,5965,0,1759840744,13108.192648239994,30.285106349998387,53130.73601736001 2025-10-07,12:39:06.000,280,11067369,6205,0,1759840745,13108.111812519994,29.90445333000389,53130.722043120004 2025-10-07,12:39:07.000,280,11067348,5565,0,1759840746,13107.956877389988,29.601340740002342,53130.65217192 2025-10-07,12:39:08.000,280,11067391,6045,0,1759840747,13107.781733329997,29.185442070003774,53130.58230072 2025-10-07,12:39:09.000,280,11067380,5684,0,1759840748,13107.458390449996,28.656757320000906,53130.49146816 2025-10-07,12:39:10.000,280,11067450,5725,0,1759840749,13107.027266609999,28.099876050000603,53130.46351968 2025-10-07,12:39:11.000,280,11067427,6084,0,1759840750,13106.784759449998,28.050532139997813,53130.337751520005 2025-10-07,12:39:12.000,280,11067405,6405,0,1759840751,13106.629824319993,27.98708997000358,53130.170060640005 2025-10-07,12:39:13.000,280,11067355,6045,0,1759840752,13106.535515980002,27.867254759999923,53130.07922808 2025-10-07,12:39:14.000,280,11067407,6124,0,1759840753,13106.744341589998,27.70512477000011,53129.9814084 2025-10-07,12:39:15.000,280,11067358,5525,0,1759840754,13106.757814209988,27.430208700003277,53129.834678880005 2025-10-07,12:39:16.000,280,11067345,5965,0,1759840755,13106.670242179993,27.155292629999167,53129.72987208001 2025-10-07,12:39:17.000,280,11067432,5645,0,1759840756,13106.528779669992,26.95791699000256,53129.67397512 2025-10-07,12:39:18.000,280,11067405,5845,0,1759840757,13106.400789779997,26.823983520000183,53129.4573744 2025-10-07,12:39:19.000,280,11067356,5285,0,1759840758,13106.158282619996,26.527920059997996,53129.40846456 2025-10-07,12:39:20.000,280,11067367,5884,0,1759840759,13105.875357599994,26.54906745000335,53129.17788960001 2025-10-07,12:39:21.000,280,11067380,5605,0,1759840760,13105.632850439993,26.563165710002067,53129.03116008 2025-10-07,12:39:22.000,280,11067406,5884,0,1759840761,13105.188253979992,26.746443089999957,53128.877443440004 2025-10-07,12:39:23.000,280,11067412,5445,0,1759840762,13105.100681949996,26.9508678600032,53128.67481696001 2025-10-07,12:39:24.000,280,11067409,6084,0,1759840763,13105.349925419992,27.31742261999898,53128.53507456001 2025-10-07,12:39:25.000,280,11067326,5445,0,1759840764,13105.767576639999,27.846107370001846,53128.4093064 2025-10-07,12:39:26.000,280,11067419,6045,0,1759840765,13106.198700479996,28.311349950003205,53128.29052536 2025-10-07,12:39:27.000,280,11067392,5684,0,1759840766,13106.602879079997,28.57921689000068,53128.12283448 2025-10-07,12:39:28.000,280,11067394,5605,0,1759840767,13106.98011243999,28.642659060002188,53128.059950400006 2025-10-07,12:39:29.000,280,11067361,6205,0,1759840768,13107.18220173999,28.52987297999789,53127.92719512 2025-10-07,12:39:30.000,280,11067373,6005,0,1759840769,13107.424708899991,28.501676460000454,53127.82937544 2025-10-07,12:39:31.000,280,11067363,5725,0,1759840770,13107.721106539997,28.62856080000347,53127.76649136001 2025-10-07,12:39:32.000,280,11067375,6284,0,1759840771,13107.902986909998,28.642659060002188,53127.71758152001 2025-10-07,12:39:33.000,280,11067420,5684,0,1759840772,13108.004031559998,28.494627330001094,53127.68264592 2025-10-07,12:39:34.000,280,11067383,6005,0,1759840773,13108.125285139999,28.501676460000454,53127.56386488 2025-10-07,12:39:35.000,280,11067358,5645,0,1759840774,13108.246538719999,28.649708190001547,53127.52892928001 2025-10-07,12:39:36.000,280,11067381,6165,0,1759840775,13108.414946469995,28.74839600999985,53127.54989064001 2025-10-07,12:39:37.000,280,11067431,6124,0,1759840776,13108.475573259995,28.875280350002868,53127.54290352 2025-10-07,12:39:38.000,280,11067420,5645,0,1759840777,13108.69113518,28.86823122000351,53127.63373608 2025-10-07,12:39:39.000,280,11067377,5965,0,1759840778,13108.819125069997,28.699052100004337,53127.675658800006 2025-10-07,12:39:40.000,280,11067286,5565,0,1759840779,13108.980796509997,28.367742989998078,53127.68264592 2025-10-07,12:39:41.000,280,11067363,5965,0,1759840780,13109.142467949998,28.16331822000211,53127.843349680006 2025-10-07,12:39:42.000,280,11067328,5645,0,1759840781,13109.270457839993,27.958893449998868,53127.85732392 2025-10-07,12:39:43.000,280,11067407,6045,0,1759840782,13109.452338209994,27.796763459999056,53127.990079200004 2025-10-07,12:39:44.000,280,11067451,6284,0,1759840783,13109.70831799,27.507749130003504,53128.10187312001 2025-10-07,12:39:45.000,280,11067393,5884,0,1759840784,13109.82283525999,27.239882189998752,53128.18571856 2025-10-07,12:39:46.000,280,11067428,5725,0,1759840785,13109.896934669996,27.07070306999958,53128.29052536 2025-10-07,12:39:47.000,280,11067443,6124,0,1759840786,13109.775681089995,26.852180040004896,53128.346422320006 2025-10-07,12:39:48.000,280,11067430,5645,0,1759840787,13109.614009649995,26.563165710002067,53128.346422320006 2025-10-07,12:39:49.000,280,11067486,5925,0,1759840788,13109.452338209994,26.344642680000106,53128.4093064 2025-10-07,12:39:50.000,280,11067422,5765,0,1759840789,13109.317612009989,25.823007060003874,53128.53507456001 2025-10-07,12:39:51.000,280,11067373,6005,0,1759840790,13109.263721529998,25.56923837999784,53128.58398440001 2025-10-07,12:39:52.000,280,11067286,5725,0,1759840791,13109.378238799989,25.470550559999538,53128.67481696001 2025-10-07,12:39:53.000,280,11067409,5925,0,1759840792,13109.182885809998,25.195634490002703,53128.73770104 2025-10-07,12:39:54.000,280,11067351,6245,0,1759840793,13109.068368539993,24.948914940003306,53128.77263664001 2025-10-07,12:39:55.000,280,11067485,6005,0,1759840794,13108.940378649997,24.751539299999422,53128.73770104 2025-10-07,12:39:56.000,280,11067379,5645,0,1759840795,13108.906697099992,24.899571030000516,53128.779623760005 2025-10-07,12:39:57.000,280,11067388,5684,0,1759840796,13108.805652449992,25.294322310001007,53128.71673968 2025-10-07,12:39:58.000,280,11067404,5684,0,1759840797,13108.62377207999,25.653827940004703,53128.681804080006 2025-10-07,12:39:59.000,280,11067409,5884,0,1759840798,13108.515991119995,25.963989659998333,53128.6887912 2025-10-07,12:40:00.000,280,11067425,6084,0,1759840799,13108.354319679995,26.07677574000263,53128.63988136 2025-10-07,12:40:01.000,280,11067422,5565,0,1759840800,13108.38800123,26.020382700000482,53128.62590712 2025-10-07,12:40:03.000,280,11067332,5565,0,1759840802,13108.5698816,26.393986590002896,53128.53507456001 2025-10-07,12:40:04.000,280,11067417,5925,0,1759840803,13108.69113518,26.43628136999905,53128.514113200006 2025-10-07,12:40:05.000,280,11067386,5445,0,1759840804,13108.664189939991,26.30234790000395,53128.48616472001 2025-10-07,12:40:06.000,280,11067400,5485,0,1759840805,13108.697871489996,26.231856600003084,53128.45122912 2025-10-07,12:40:07.000,280,11067354,5684,0,1759840806,13108.61029946,26.04857921999792,53128.33244808 2025-10-07,12:40:08.000,280,11067347,6205,0,1759840807,13108.455364329995,25.942842270000256,53128.276551120005 2025-10-07,12:40:09.000,280,11067396,5565,0,1759840808,13108.273483959994,25.766614020001725,53128.21366704 2025-10-07,12:40:10.000,280,11067303,6045,0,1759840809,13108.30042919999,25.66792620000342,53128.08789888 2025-10-07,12:40:11.000,280,11067415,6084,0,1759840810,13108.192648239994,25.50579621000361,53127.97610496 2025-10-07,12:40:12.000,280,11067397,6165,0,1759840811,13108.111812519994,25.322518829998444,53127.92719512 2025-10-07,12:40:13.000,280,11067286,5925,0,1759840812,13107.977086319988,25.28022405000229,53127.80142696 2025-10-07,12:40:14.000,280,11067243,6005,0,1759840813,13107.822151189997,25.21678188000078,53127.71758152001 2025-10-07,12:40:15.000,280,11067408,5645,0,1759840814,13107.626798199992,25.188585360003344,53127.605787600005 2025-10-07,12:40:16.000,280,11067476,5565,0,1759840815,13107.593116650001,25.301371440000366,53127.50098080001 2025-10-07,12:40:17.000,280,11067445,6084,0,1759840816,13107.552698790001,25.364813610001875,53127.36123840001 2025-10-07,12:40:18.000,280,11067291,5965,0,1759840817,13107.613325580001,25.364813610001875,53127.27739296 2025-10-07,12:40:19.000,280,11067390,5485,0,1759840818,13107.667216059992,25.252027530004852,53127.172586160006 2025-10-07,12:40:20.000,280,11067270,5485,0,1759840819,13107.606589269992,24.963013200002024,53127.08874072 2025-10-07,12:40:21.000,280,11067411,6045,0,1759840820,13107.539226169996,24.561212790002173,53126.92104984 2025-10-07,12:40:22.000,280,11067398,5684,0,1759840821,13107.539226169996,24.16646151000168,53126.886114240006 2025-10-07,12:40:23.000,280,11067337,6365,0,1759840822,13107.492072000001,23.7223663199984,53126.79528168 2025-10-07,12:40:24.000,280,11067304,5725,0,1759840823,13107.532489860001,23.36286069000198,53126.767333200005 2025-10-07,12:40:25.000,280,11067363,6124,0,1759840824,13107.458390449996,22.813028550001036,53126.64156504001 2025-10-07,12:40:26.000,280,11067364,5525,0,1759840825,13107.417972589996,22.467621180003334,53126.62060368001 2025-10-07,12:40:27.000,280,11067461,5884,0,1759840826,13107.32366424999,22.26319641000009,53126.65553928 2025-10-07,12:40:28.000,280,11067397,6284,0,1759840827,13107.155256499995,22.13631207000435,53126.52278400001 2025-10-07,12:40:29.000,280,11067335,6045,0,1759840828,13107.22935591,22.10811554999964,53126.599642320005 2025-10-07,12:40:30.000,280,11067401,6084,0,1759840829,13107.31019163,22.122213809998357,53126.58566808 2025-10-07,12:40:31.000,280,11067326,5565,0,1759840830,13107.593116650001,22.115164679998998,53126.59265520001 2025-10-07,12:40:32.000,280,11067401,6124,0,1759840831,13107.801942259997,22.051722510004765,53126.5577196 2025-10-07,12:40:33.000,280,11067340,5725,0,1759840832,13107.788469639992,21.97418208000454,53126.58566808 2025-10-07,12:40:34.000,280,11067456,5645,0,1759840833,13107.660479749997,21.812052090004727,53126.61361656 2025-10-07,12:40:35.000,280,11067314,5605,0,1759840834,13107.673952370002,21.706315139999788,53126.59265520001 2025-10-07,12:40:36.000,280,11067459,6084,0,1759840835,13107.882777979998,21.74860992000322,53126.6275908 2025-10-07,12:40:37.000,280,11067384,5605,0,1759840836,13108.192648239994,21.882543389998318,53126.648552160004 2025-10-07,12:40:38.000,280,11067371,5925,0,1759840837,13108.52272742999,21.97418208000454,53126.59265520001 2025-10-07,12:40:39.000,280,11067368,5725,0,1759840838,13108.771970900001,21.8684451299996,53126.5577196 2025-10-07,12:40:40.000,280,11067361,5884,0,1759840839,13108.987532819992,21.790904699999373,53126.59265520001 2025-10-07,12:40:41.000,280,11067372,5645,0,1759840840,13109.250248909993,21.938936430000467,53126.73938472001 2025-10-07,12:40:42.000,280,11067330,5645,0,1759840841,13109.492756069994,22.31254032000288,53126.7323976 2025-10-07,12:40:43.000,280,11067315,6165,0,1759840842,13109.445601899999,22.368933359997754,53126.69047488001 2025-10-07,12:40:44.000,280,11067390,5525,0,1759840843,13109.351293559994,22.31254032000288,53126.71143624001 2025-10-07,12:40:45.000,280,11067385,6124,0,1759840844,13109.297403079989,22.298442060004163,53126.75335896 2025-10-07,12:40:46.000,280,11067411,6084,0,1759840845,13109.277194149989,22.171557720001147,53126.837204400006 2025-10-07,12:40:47.000,280,11067465,6084,0,1759840846,13109.230039979993,21.783855570000014,53126.75335896 2025-10-07,12:40:48.000,280,11067212,5605,0,1759840847,13109.182885809998,21.262219950003782,53126.68348776 2025-10-07,12:40:49.000,280,11067339,6045,0,1759840848,13109.236776289988,21.078942569998617,53126.64156504001 2025-10-07,12:40:50.000,280,11067287,5925,0,1759840849,13109.230039979993,20.937959970004158,53126.60662944 2025-10-07,12:40:51.000,280,11067408,5565,0,1759840850,13108.980796509997,20.83927214999858,53126.52278400001 2025-10-07,12:40:52.000,280,11067394,5485,0,1759840851,13108.852806620002,20.58550346999982,53126.41099008 2025-10-07,12:40:53.000,280,11067384,5645,0,1759840852,13108.778707209996,20.486815650001517,53126.28522192001 2025-10-07,12:40:54.000,280,11067433,6284,0,1759840853,13108.778707209996,20.29648914000427,53126.30618328001 2025-10-07,12:40:55.000,280,11067422,5485,0,1759840854,13108.893224480002,20.19075218999933,53126.22932496 2025-10-07,12:40:56.000,280,11067399,5965,0,1759840855,13108.866279239992,20.148457410003175,53126.06163408 2025-10-07,12:40:57.000,280,11067346,5525,0,1759840856,13108.718080419996,20.00747481000144,53126.1035568 2025-10-07,12:40:58.000,280,11067355,6165,0,1759840857,13108.556408979995,19.77485352000076,53125.94984016001 2025-10-07,12:40:59.000,280,11067448,5684,0,1759840858,13108.42168277999,19.59157614000287,53125.8939432 2025-10-07,12:41:00.000,280,11067342,5565,0,1759840859,13108.374528609995,19.394200499998988,53125.81708488 2025-10-07,12:41:01.000,280,11067376,5525,0,1759840860,13108.394737539995,19.41534789000434,53125.76817504 2025-10-07,12:41:02.000,280,11067338,5725,0,1759840861,13108.34758337,19.478790059998573,53125.74721368 2025-10-07,12:41:04.000,280,11067333,6324,0,1759840863,13108.158966689989,19.38715136999963,53125.62144552 2025-10-07,12:41:05.000,280,11067373,5884,0,1759840864,13108.010767869993,19.14043182000023,53125.57253568 2025-10-07,12:41:06.000,280,11067402,5565,0,1759840865,13108.004031559998,18.809122710001247,53125.45375464 2025-10-07,12:41:07.000,280,11067438,5565,0,1759840866,13108.091603589994,18.632894460002717,53125.38388344 2025-10-07,12:41:08.000,280,11067317,6045,0,1759840867,13108.17917561999,18.491911860000982,53125.18125696001 2025-10-07,12:41:09.000,280,11067341,6124,0,1759840868,13108.28022026999,18.421420560000115,53125.13234712001 2025-10-07,12:41:10.000,280,11067371,5925,0,1759840869,13108.576617909996,18.632894460002717,53125.104398639996 2025-10-07,12:41:11.000,280,11067315,5965,0,1759840870,13108.926906029992,18.73158228000102,53125.041514560005 2025-10-07,12:41:12.000,280,11067285,5765,0,1759840871,13109.189622119993,18.816171840000607,53124.98561760001 2025-10-07,12:41:13.000,280,11067348,5565,0,1759840872,13109.364766179999,19.01354748000449,53124.83190096 2025-10-07,12:41:14.000,280,11067390,5765,0,1759840873,13109.331084629994,19.105186170003435,53124.7410684 2025-10-07,12:41:15.000,280,11067364,5565,0,1759840874,13109.108786399993,19.08403877999808,53124.69215856 2025-10-07,12:41:16.000,280,11067303,6084,0,1759840875,13108.859542929997,18.773877060004452,53124.66421008 2025-10-07,12:41:17.000,280,11067309,6084,0,1759840876,13108.765234589991,18.527157509997778,53124.57337752 2025-10-07,12:41:18.000,280,11067364,5765,0,1759840877,13108.5698816,4637.772702599999,53124.57337752 2025-10-07,12:41:19.000,280,11067376,5525,0,1759840878,13108.50251849999,15262.743074219994,53124.4965192 2025-10-07,12:41:20.000,280,11067393,6005,0,1759840879,13108.515991119995,15262.68668118,53124.47555784 2025-10-07,12:41:21.000,280,11067386,5485,0,1759840880,13108.5698816,9719.123964840008,53124.36376392001 2025-10-07,12:41:22.000,280,11067315,6245,0,1759840881,13108.677662559996,11567.166180419998,53124.31485408001 2025-10-07,12:41:23.000,280,11067406,5365,0,1759840882,13108.54293635999,6485.4272160300025,53124.23799576 2025-10-07,12:41:24.000,280,11067463,6045,0,1759840883,13108.394737539995,14338.686720779995,53124.203060160005 2025-10-07,12:41:25.000,280,11067419,6084,0,1759840884,13108.273483959994,26349.685229519993,53124.14017608 2025-10-07,12:41:26.000,280,11067436,5645,0,1759840885,13108.212857169994,22191.861635969995,53124.035369280005 2025-10-07,12:41:27.000,280,11067393,5925,0,1759840886,13108.037713109989,19882.052061480004,53123.90960112001 2025-10-07,12:41:28.000,280,11067294,5645,0,1759840887,13107.828887499993,18958.143739770007,53123.8327428 2025-10-07,12:41:29.000,280,11067415,6245,0,1759840888,13107.727842849992,28659.46660749,53123.67902616 2025-10-07,12:41:30.000,280,11067360,5765,0,1759840889,13107.680688679997,29121.170524229994,53123.532296640005 2025-10-07,12:41:31.000,280,11067333,6084,0,1759840890,13107.768260709992,28658.655957540002,53123.39954136 2025-10-07,12:41:32.000,280,11067367,6084,0,1759840891,13107.653743440002,30967.957994669996,53123.23883760001 2025-10-07,12:41:33.000,280,11067218,5645,0,1759840892,13107.808678569992,29581.77477669,53123.10608232 2025-10-07,12:41:34.000,280,11067322,5805,0,1759840893,13107.923195839998,30967.253081670002,53122.9942884 2025-10-07,12:41:35.000,280,11067513,5884,0,1759840894,13107.963613699998,26809.422438990005,53122.77070056 2025-10-07,12:41:36.000,280,11067349,5965,0,1759840895,13107.950141079993,27271.26733833,53122.68685512001 2025-10-07,12:41:37.000,280,11067329,6045,0,1759840896,13108.23980240999,31890.66796428,53122.54711272001 2025-10-07,12:41:38.000,280,11067312,5405,0,1759840897,13108.67092625,28195.161561779998,53122.42833168001 2025-10-07,12:41:39.000,280,11067451,6084,0,1759840898,13108.920169719997,30504.957038010005,53122.40038320001 2025-10-07,12:41:40.000,280,11067389,5845,0,1759840899,13109.034686990002,30504.801957150004,53122.31653776 2025-10-07,12:41:41.000,280,11067357,6084,0,1759840900,13109.048159609993,31428.653885820007,53122.13487264001 2025-10-07,12:41:42.000,280,11067414,5605,0,1759840901,13109.108786399993,30966.79488822,53122.141859760006 2025-10-07,12:41:43.000,280,11067379,6005,0,1759840902,13109.189622119993,30966.660954749997,53122.04404008001 2025-10-07,12:41:44.000,280,11067395,6324,0,1759840903,13109.39844772999,30504.470648040005,53121.96718176001 2025-10-07,12:41:45.000,280,11067415,6324,0,1759840904,13109.52643762,31428.23798715,53121.93923328 2025-10-07,12:41:46.000,280,11067330,5485,0,1759840905,13109.74199953999,30042.181653509993,53121.91827192001 2025-10-07,12:41:47.000,280,11067379,6245,0,1759840906,13110.139441829997,30504.336714570003,53121.953207520004 2025-10-07,12:41:48.000,280,11067430,5684,0,1759840907,13110.415630539988,31428.315527579995,53122.00910448 2025-10-07,12:41:49.000,280,11067408,5605,0,1759840908,13110.68508294,30504.54818847,53121.981156 2025-10-07,12:41:50.000,280,11067371,6045,0,1759840909,13110.86022699999,29580.696259799995,53122.00211736 2025-10-07,12:41:51.000,280,11067312,5684,0,1759840910,13111.10947047,26809.210965089995,53122.08596280001 2025-10-07,12:41:52.000,280,11067381,5845,0,1759840911,13111.223987739992,30504.99933279,53122.0510272 2025-10-07,12:41:53.000,280,11067304,5684,0,1759840912,13111.405868109992,29119.18266957,53122.09993704 2025-10-07,12:41:54.000,280,11067290,5765,0,1759840913,13111.486703829993,33277.14724572,53122.17679536 2025-10-07,12:41:55.000,280,11067348,5525,0,1759840914,13111.506912759993,34201.408023929995,53122.155834 2025-10-07,12:41:56.000,280,11067363,6324,0,1759840915,13111.554066930003,31891.732382910006,53122.19775672 2025-10-07,12:41:57.000,280,11067330,5405,0,1759840916,13111.506912759993,28196.077948680002,53122.155834 2025-10-07,12:41:58.000,280,11067317,6245,0,1759840917,13111.513649070002,26810.240138070003,53122.16282112001 2025-10-07,12:41:59.000,280,11067333,6045,0,1759840918,13111.634902649988,25886.472798960007,53122.120898400004 2025-10-07,12:42:00.000,280,11067386,5725,0,1759840919,13111.742683609998,27734.240098470007,53122.120898400004 2025-10-07,12:42:01.000,280,11067387,6245,0,1759840920,13111.884146119999,30044.091967739994,53122.16282112001 2025-10-07,12:42:02.000,280,11067414,5485,0,1759840921,13111.93803659999,30043.86639558,53122.06500144001 2025-10-07,12:42:03.000,280,11067379,6284,0,1759840922,13111.92456398,29119.394143469995,53122.09993704 2025-10-07,12:42:05.000,280,11067408,5645,0,1759840924,13112.052553869995,27733.471743300004,53122.023078720005 2025-10-07,12:42:06.000,280,11067182,5765,0,1759840925,13112.295061029996,30043.161482580006,53121.96019464 2025-10-07,12:42:07.000,280,11067290,5925,0,1759840926,13112.551040810002,29119.316603040003,53121.96718176001 2025-10-07,12:42:08.000,280,11067349,6045,0,1759840927,13112.672294390002,28195.704344790007,53121.98814312 2025-10-07,12:42:09.000,280,11067350,5605,0,1759840928,13112.699239629997,29581.746580170002,53121.99513024001 2025-10-07,12:42:10.000,280,11067435,5925,0,1759840929,13112.827229519993,32815.6829994,53121.79949088001 2025-10-07,12:42:11.000,280,11067411,5925,0,1759840930,13112.982164649999,30044.268195990007,53121.86237496 2025-10-07,12:42:12.000,280,11067333,5925,0,1759840931,13113.25835335999,28196.987286450007,53121.75058104001 2025-10-07,12:42:13.000,280,11067383,6084,0,1759840932,13113.36613432,18496.27769304,53121.75756816001 2025-10-07,12:42:14.000,280,11067363,6045,0,1759840933,13113.453706349996,12490.919421269995,53121.72263256 2025-10-07,12:42:15.000,280,11067329,6245,0,1759840934,13113.4873879,4637.596474350001,53121.7016712 2025-10-07,12:42:16.000,280,11067467,6284,0,1759840935,13113.44697004,4175.793869790003,53121.638787120006 2025-10-07,12:42:17.000,280,11067384,5405,0,1759840936,13113.332452769995,1866.0829831200026,53121.54795456 2025-10-07,12:42:18.000,280,11067330,5565,0,1759840937,13113.211199189995,1866.0477374699985,53121.41519928001 2025-10-07,12:42:19.000,280,11067247,6245,0,1759840938,13113.27856228999,2789.9490100500043,53121.401225040005 2025-10-07,12:42:20.000,280,11067333,6005,0,1759840939,13113.22467181,3251.8291550400027,53121.34532808001 2025-10-07,12:42:21.000,280,11067307,5845,0,1759840940,13113.20446288,3251.878498949998,53121.19859856 2025-10-07,12:42:22.000,280,11067289,5884,0,1759840941,13113.09668191999,2327.9560789800016,53121.08680464001 2025-10-07,12:42:23.000,280,11067285,5884,0,1759840942,13113.009109889994,2327.8996859399995,53120.98199784 2025-10-07,12:42:24.000,280,11067378,5565,0,1759840943,13112.860911069998,5099.7021915000005,53120.898152400005 2025-10-07,12:42:25.000,280,11067363,6245,0,1759840944,13112.551040810002,4637.596474350001,53120.76539712 2025-10-07,12:42:26.000,280,11067374,5485,0,1759840945,13112.436523539996,5561.56823823,53120.66757744 2025-10-07,12:42:27.000,280,11067364,5645,0,1759840946,13112.173807449995,942.1535140199994,53120.66757744 2025-10-07,12:42:28.000,280,11067386,5645,0,1759840947,13111.96498184,18.414371430000756,53120.38110552 2025-10-07,12:42:29.000,280,11067341,6284,0,1759840948,13111.762892539999,18.365027519997966,53120.3741184 2025-10-07,12:42:30.000,280,11067316,5645,0,1759840949,13111.668584199993,480.17468121000275,53120.25533736 2025-10-07,12:42:31.000,280,11067382,5765,0,1759840950,13111.668584199993,942.1112192400033,53120.29027296001 2025-10-07,12:42:32.000,280,11067341,6084,0,1759840951,13111.729210989994,1403.998413360001,53120.13655632 2025-10-07,12:42:33.000,280,11067426,5565,0,1759840952,13111.89761873999,18.160602750002,53120.15053056001 2025-10-07,12:42:34.000,280,11067352,5725,0,1759840953,13111.884146119999,480.2451725100036,53120.04572376 2025-10-07,12:42:35.000,280,11067345,6205,0,1759840954,13111.762892539999,942.3508896600033,53119.9898268 2025-10-07,12:42:36.000,280,11067386,5525,0,1759840955,13111.762892539999,480.42140076000214,53120.03174952001 2025-10-07,12:42:37.000,280,11067386,5645,0,1759840956,13111.87740980999,18.534206640004413,53120.11559496 2025-10-07,12:42:38.000,280,11067367,6124,0,1759840957,13112.072762799995,18.710434890002944,53120.1645048 2025-10-07,12:42:39.000,280,11067346,5605,0,1759840958,13112.274852099996,18.724533150001662,53120.18546616 2025-10-07,12:42:40.000,280,11067295,6005,0,1759840959,13112.402841989991,18.837319229998684,53120.26931160001 2025-10-07,12:42:41.000,280,11067280,5405,0,1759840960,13112.490414020001,18.837319229998684,53120.3042472 2025-10-07,12:42:42.000,280,11067246,5485,0,1759840961,13112.537568189997,18.837319229998684,53120.32520856 2025-10-07,12:42:43.000,280,11067324,5525,0,1759840962,13112.503886639992,18.597648809998645,53120.40905400001 2025-10-07,12:42:44.000,280,11067324,5325,0,1759840963,13112.530831880002,480.33681120000256,53120.50687368001 2025-10-07,12:42:45.000,280,11067340,5645,0,1759840964,13112.584722359992,18.27338882999902,53120.513860800005 2025-10-07,12:42:46.000,280,11067382,5605,0,1759840965,13112.739657489998,2789.9772065700017,53120.52783504 2025-10-07,12:42:47.000,280,11067357,6005,0,1759840966,13112.860911069998,5099.617601940001,53120.59071912 2025-10-07,12:42:48.000,280,11067311,5965,0,1759840967,13112.955219409989,9719.116915709994,53120.54180928 2025-10-07,12:42:49.000,280,11067421,6084,0,1759840968,13112.995637269989,15262.616189880006,53120.59770624 2025-10-07,12:42:50.000,280,11067382,5684,0,1759840969,13113.049527749994,20344.04499255,53120.632641840006 2025-10-07,12:42:51.000,280,11067287,6205,0,1759840970,13113.083209299999,22191.769997280004,53120.63962896 2025-10-07,12:42:52.000,280,11067379,5965,0,1759840971,13113.20446288,23577.699446579994,53120.75841 2025-10-07,12:42:53.000,280,11067349,5845,0,1759840972,13113.33918907999,28659.15644577,53120.75841 2025-10-07,12:42:54.000,280,11067354,5645,0,1759840973,13113.18425395,32354.500718280004,53120.70950016 2025-10-07,12:42:55.000,280,11067307,6124,0,1759840974,13113.24488074,25886.684272860002,53120.77238424001 2025-10-07,12:42:56.000,280,11067313,6084,0,1759840975,13113.31898014999,30043.901641229997,53120.73744864 2025-10-07,12:42:57.000,280,11067357,5884,0,1759840976,13113.44697004,29119.690206929998,53120.66059032 2025-10-07,12:42:58.000,280,11067310,5725,0,1759840977,13113.649059340001,26347.51409748,53120.632641840006 2025-10-07,12:42:59.000,280,11067351,6045,0,1759840978,13113.790521850002,32814.57628599,53120.6885388 2025-10-07,12:43:00.000,280,11067292,5845,0,1759840979,13114.006083769993,28656.731545050003,53120.730461520005 2025-10-07,12:43:01.000,280,11067383,5965,0,1759840980,13114.127337349993,30966.13931913,53120.73744864 2025-10-07,12:43:02.000,280,11067302,5525,0,1759840981,13114.167755209994,24036.54141654,53120.730461520005 2025-10-07,12:43:03.000,280,11067341,5725,0,1759840982,13114.302481409999,28655.78696163,53120.84225544001 2025-10-07,12:43:04.000,280,11067344,5205,0,1759840983,13114.49783439999,29579.497907700003,53120.947062240004 2025-10-07,12:43:06.000,280,11067308,5725,0,1759840985,13115.070420750002,24497.67435375,53121.0029592 2025-10-07,12:43:07.000,280,11067378,5845,0,1759840986,13115.434181489989,29579.173647720003,53121.184624320005 2025-10-07,12:43:08.000,280,11067240,5405,0,1759840987,13115.521753519999,26345.2865724,53121.15667584001 2025-10-07,12:43:09.000,280,11067415,6124,0,1759840988,13115.66321603,29116.78596537,53121.26148264 2025-10-07,12:43:10.000,280,11067366,5525,0,1759840989,13115.65647971999,27268.863585,53121.28943112 2025-10-07,12:43:11.000,280,11067272,5605,0,1759840990,13115.72384282,25420.708583340005,53121.450134880004 2025-10-07,12:43:12.000,280,11067351,5884,0,1759840991,13115.508280899994,33735.030534000005,53121.471096240006 2025-10-07,12:43:13.000,280,11067349,6245,0,1759840992,13115.55543506999,31886.720451479996,53121.520006080005 2025-10-07,12:43:14.000,280,11067368,5485,0,1759840993,13115.58238031,28190.932083780004,53121.5968644 2025-10-07,12:43:15.000,280,11067340,5725,0,1759840994,13115.78446961,31886.424388019994,53121.57590304 2025-10-07,12:43:16.000,280,11067347,6205,0,1759840995,13115.89898687999,32810.036646270004,53121.57590304 2025-10-07,12:43:17.000,280,11067329,6124,0,1759840996,13115.919195809991,29114.52319464,53121.7016712 2025-10-07,12:43:18.000,280,11067351,6165,0,1759840997,13115.831623779995,29114.332868130004,53121.736606800005 2025-10-07,12:43:19.000,280,11067320,5684,0,1759840998,13115.66321603,28190.156679480002,53121.72961968001 2025-10-07,12:43:20.000,280,11067220,5725,0,1759840999,13115.60258924,30499.5503553,53121.58987728001 2025-10-07,12:43:21.000,280,11067344,5565,0,1759841000,13115.501544589999,31885.310625479993,53121.6667356 2025-10-07,12:43:22.000,280,11067315,6245,0,1759841001,13115.629534479995,29113.768937729998,53121.60385152 2025-10-07,12:43:23.000,280,11067363,6045,0,1759841002,13115.710370199995,30037.726603350005,53121.47808336 2025-10-07,12:43:24.000,280,11067358,5565,0,1759841003,13115.88551426,20799.186169260007,53121.44314776001 2025-10-07,12:43:25.000,280,11067294,5525,0,1759841004,13116.080867249992,28189.86766515,53121.39423792001 2025-10-07,12:43:26.000,280,11067307,6245,0,1759841005,13116.249275000002,32809.04976807001,53121.33834096 2025-10-07,12:43:27.000,280,11067332,5605,0,1759841006,13116.357055959998,29575.254331439995,53121.24750840001 2025-10-07,12:43:28.000,280,11067406,5765,0,1759841007,13116.478309539998,25879.529405909998,53121.27545688001 2025-10-07,12:43:29.000,280,11067370,5565,0,1759841008,13116.559145259998,35117.971152180005,53121.15667584001 2025-10-07,12:43:30.000,280,11067367,6165,0,1759841009,13116.71408038999,30960.676243380003,53121.17763720001 2025-10-07,12:43:31.000,280,11067422,5765,0,1759841010,13116.76123456,30498.711508830005,53121.135714480006 2025-10-07,12:43:32.000,280,11067348,6084,0,1759841011,13116.767970869994,32346.260285309996,53121.10077888 2025-10-07,12:43:33.000,280,11067282,5405,0,1759841012,13116.720816699999,31883.992438169997,53121.12872736001 2025-10-07,12:43:34.000,280,11067342,5684,0,1759841013,13116.700607769999,33269.30861316,53121.05186904 2025-10-07,12:43:35.000,280,11067355,6045,0,1759841014,13116.599563119998,30035.668257390003,53121.065843280005 2025-10-07,12:43:36.000,280,11067375,6205,0,1759841015,13116.73428931999,27263.971488780007,53121.08680464001 2025-10-07,12:43:37.000,280,11067316,5445,0,1759841016,13116.71408038999,30035.23121133,53121.05885616001 2025-10-07,12:43:38.000,280,11067404,5765,0,1759841017,13116.720816699999,24954.098472120008,53121.03090768 2025-10-07,12:43:39.000,280,11067401,5965,0,1759841018,13116.633244669989,24954.211258199997,53121.03090768 2025-10-07,12:43:40.000,280,11067378,5765,0,1759841019,13116.69387145999,32806.970274720006,53121.016933440005 2025-10-07,12:43:41.000,280,11067361,6005,0,1759841020,13116.653453599989,31421.38623279,53121.00994632001 2025-10-07,12:43:42.000,280,11067299,5805,0,1759841021,13116.666926219994,31421.597706689994,53120.97501072 2025-10-07,12:43:43.000,280,11067338,5445,0,1759841022,13116.545672639993,30959.957232119996,53120.95404936 2025-10-07,12:43:44.000,280,11067326,5725,0,1759841023,13116.343583339993,27726.605890680003,53120.87020392001 2025-10-07,12:43:45.000,280,11067272,5485,0,1759841024,13116.134757729997,27264.591812219995,53120.933088 2025-10-07,12:43:46.000,280,11067403,6124,0,1759841025,13115.94614105,27264.302797890006,53120.8282812 2025-10-07,12:43:47.000,280,11067448,5605,0,1759841026,13115.770996989995,30959.60477562,53120.77238424001 2025-10-07,12:43:48.000,280,11067264,5605,0,1759841027,13115.70363389,30497.914957140005,53120.6186676 2025-10-07,12:43:49.000,280,11067373,6045,0,1759841028,13115.488071969994,24492.754061009997,53120.62565472001 2025-10-07,12:43:50.000,280,11067308,5645,0,1759841029,13115.178201709998,33730.9420386,53120.43001536 2025-10-07,12:43:51.000,280,11067313,6005,0,1759841030,13114.861595139992,33268.885665359994,53120.42302824 2025-10-07,12:43:52.000,280,11067366,5565,0,1759841031,13114.7672868,27725.83753551,53120.28328584 2025-10-07,12:43:53.000,280,11067291,6324,0,1759841032,13114.74707787,27263.88689922,53120.22040176001 2025-10-07,12:43:54.000,280,11067323,6084,0,1759841033,13114.7672868,28649.70356244,53120.10162072001 2025-10-07,12:43:55.000,280,11067322,5684,0,1759841034,13114.72686894,26340.211198799996,53120.08065936001 2025-10-07,12:43:56.000,280,11067362,5725,0,1759841035,13114.592142739995,28188.133579169997,53119.90598136001 2025-10-07,12:43:57.000,280,11067396,5725,0,1759841036,13114.38331713,28188.175873950007,53119.87104576 2025-10-07,12:43:58.000,280,11067344,5525,0,1759841037,13114.201436759999,31421.37918366,53119.91296848001 2025-10-07,12:43:59.000,280,11067370,5245,0,1759841038,13114.059974249998,28649.456842889995,53119.80816168 2025-10-07,12:44:00.000,280,11067344,5405,0,1759841039,13113.898302809997,29111.160759630002,53119.68938064 2025-10-07,12:44:01.000,280,11067372,5645,0,1759841040,13113.911775430002,31420.871646300002,53119.63348368 2025-10-07,12:44:02.000,280,11067402,5405,0,1759841041,13113.985874839993,30035.259407849997,53119.54963824001 2025-10-07,12:44:03.000,280,11067340,5565,0,1759841042,13113.965665909993,29111.372233529997,53119.42387008 2025-10-07,12:44:04.000,280,11067346,5605,0,1759841043,13113.945456979993,27263.499197070007,53119.50072840001 2025-10-07,12:44:05.000,280,11067319,5925,0,1759841044,13113.878093879997,32806.48388475001,53119.34701176 2025-10-07,12:44:06.000,280,11067377,6205,0,1759841045,13113.770312920002,26339.86579143,53119.30508904 2025-10-07,12:44:07.000,280,11067416,5405,0,1759841046,13113.682740889992,32806.7306043,53119.21425648001 2025-10-07,12:44:08.000,280,11067397,6205,0,1759841047,13113.736631369997,30035.23826046,53119.22823072 2025-10-07,12:44:09.000,280,11067352,5645,0,1759841048,13113.729895060002,36040.15243704,53119.17932088 2025-10-07,12:44:10.000,280,11067386,5605,0,1759841049,13113.743367679992,29111.18895615,53119.053552720005 2025-10-07,12:44:11.000,280,11067369,6124,0,1759841050,13113.871357570002,31882.68834912,53118.99066864 2025-10-07,12:44:12.000,280,11067387,6084,0,1759841051,13113.992611150003,25877.774172539997,53119.03259136 2025-10-07,12:44:13.000,280,11067348,5645,0,1759841052,13114.134073659989,30958.95625566,53118.96272016 2025-10-07,12:44:14.000,280,11067389,6124,0,1759841053,13114.127337349993,26339.809398390003,53118.92079744 2025-10-07,12:44:15.000,280,11067269,6245,0,1759841054,13114.187964139994,31420.949186729995,53118.788042160006 2025-10-07,12:44:16.000,280,11067340,6005,0,1759841055,13114.208173069994,27725.301801630005,53118.885861840005 2025-10-07,12:44:17.000,280,11067291,5845,0,1759841056,13114.25532723999,29572.674349859997,53118.8718876 2025-10-07,12:44:18.000,280,11067384,5605,0,1759841057,13114.29574509999,27262.998708839994,53118.885861840005 2025-10-07,12:44:19.000,280,11067395,6045,0,1759841058,13114.194700449989,33729.532212599996,53118.81599064 2025-10-07,12:44:20.000,280,11067325,6124,0,1759841059,13114.039765319998,27262.61805582,53118.718170960004 2025-10-07,12:44:21.000,280,11067293,5845,0,1759841060,13113.803994469992,28648.336031219995,53118.56445432001 2025-10-07,12:44:22.000,280,11067367,6245,0,1759841061,13113.628850410001,23105.196262679994,53118.52951872 2025-10-07,12:44:23.000,280,11067359,6124,0,1759841062,13113.35939800999,30957.468889230004,53118.452660400006 2025-10-07,12:44:24.000,280,11067299,6045,0,1759841063,13113.063000369999,32343.17276637,53118.431699040004 2025-10-07,12:44:25.000,280,11067351,5884,0,1759841064,13112.874383689988,25876.378444799993,53118.36881496 2025-10-07,12:44:26.000,280,11067335,6205,0,1759841065,13112.672294390002,26800.103489130008,53118.29894376 2025-10-07,12:44:27.000,280,11067326,5245,0,1759841066,13112.544304499992,29571.51829254,53118.18714984001 2025-10-07,12:44:28.000,280,11067295,5965,0,1759841067,13112.355687819996,30957.0388923,53118.08234304 2025-10-07,12:44:29.000,280,11067259,5925,0,1759841068,13112.274852099996,29109.43372278,53117.928626400004 2025-10-07,12:44:30.000,280,11067229,5965,0,1759841069,13112.194016379995,29571.278622120008,53117.8587552 2025-10-07,12:44:31.000,280,11067261,6084,0,1759841070,13112.18728007,32804.369145749995,53117.72599992001 2025-10-07,12:44:32.000,280,11067192,5765,0,1759841071,13112.18728007,26337.560725920004,53117.60721888001 2025-10-07,12:44:33.000,280,11067197,6124,0,1759841072,13112.173807449995,28185.130649790008,53117.48843784001 2025-10-07,12:44:34.000,280,11067267,6045,0,1759841073,13112.295061029996,25875.65238441,53117.43254088 2025-10-07,12:44:35.000,280,11067360,5765,0,1759841074,13112.207489,33266.24224161,53117.327734080005 2025-10-07,12:44:36.000,280,11067178,5845,0,1759841075,13112.24117054999,30495.017764710006,53117.24388864 2025-10-07,12:44:37.000,280,11067334,5845,0,1759841076,13112.14012589999,28185.574744979996,53117.10414624001 2025-10-07,12:44:38.000,280,11067261,6005,0,1759841077,13112.26811579,32805.04586223001,53116.99933944 2025-10-07,12:44:39.000,280,11067288,5405,0,1759841078,13112.348951510001,30957.631019220004,53116.93645536001 2025-10-07,12:44:40.000,280,11067205,6045,0,1759841079,13112.409578300001,28648.300785569998,53116.8805584 2025-10-07,12:44:41.000,280,11067339,6165,0,1759841080,13112.456732469996,32805.91995435,53116.79671296001 2025-10-07,12:44:42.000,280,11067265,5925,0,1759841081,13112.416314609996,31882.004583510003,53116.740816 2025-10-07,12:44:43.000,280,11067381,6245,0,1759841082,13112.28832472,27262.744940160002,53116.73382888 2025-10-07,12:44:44.000,280,11067328,5605,0,1759841083,13112.26811579,28648.28668731,53116.58011224001 2025-10-07,12:44:45.000,280,11067272,5405,0,1759841084,13112.295061029996,31419.77903115,53116.538189520004 2025-10-07,12:44:46.000,280,11067439,6245,0,1759841085,13112.22096161999,29110.244372729998,53116.4263956 2025-10-07,12:44:47.000,280,11067397,6005,0,1759841086,13112.30853365,30496.173822030003,53116.440369840006 2025-10-07,12:44:48.000,280,11067339,5845,0,1759841087,13112.382633059991,30034.801214399995,53116.39844712 2025-10-07,12:44:49.000,280,11067319,5845,0,1759841088,13112.362424129991,34192.57546404,53116.272678960006 2025-10-07,12:44:50.000,280,11067419,5805,0,1759841089,13112.315269959996,29573.640080669997,53116.23774336 2025-10-07,12:44:51.000,280,11067335,6124,0,1759841090,13112.254643169996,31883.498999069998,53116.16088504 2025-10-07,12:44:52.000,280,11067402,5565,0,1759841091,13111.98519077,31883.506048199997,53116.13293656 2025-10-07,12:44:53.000,280,11067350,5645,0,1759841092,13111.830255639994,27726.197041139996,53116.04909112001 2025-10-07,12:44:54.000,280,11067359,6124,0,1759841093,13111.634902649988,31421.470822350006,53116.06306536 2025-10-07,12:44:55.000,280,11067483,5965,0,1759841094,13111.365450249992,28649.73880809,53115.95127144 2025-10-07,12:44:56.000,280,11067436,5725,0,1759841095,13111.264405599992,31882.99851084,53115.89537448 2025-10-07,12:44:57.000,280,11067419,5965,0,1759841096,13111.082525229991,31882.85047911,53115.867426000004 2025-10-07,12:44:58.000,280,11067368,5725,0,1759841097,13111.1296794,29573.414508510003,53115.769606320006 2025-10-07,12:44:59.000,280,11067354,5525,0,1759841098,13111.223987739992,26340.147756630002,53115.70672224 2025-10-07,12:45:00.000,280,11067345,6045,0,1759841099,13111.149888330001,30959.618873879997,53115.74165784001 2025-10-07,12:45:01.000,280,11067353,6245,0,1759841100,13111.02189843999,27726.232286790007,53115.580954080004 2025-10-07,12:45:02.000,280,11067360,5645,0,1759841101,13110.77939127999,27726.049009409995,53115.57396696001 2025-10-07,12:45:03.000,280,11067371,6005,0,1759841102,13110.61771983999,26339.985626640002,53115.51108288 2025-10-07,12:45:04.000,280,11067369,6084,0,1759841103,13110.63792876999,36963.72944964,53115.39230184 2025-10-07,12:45:05.000,280,11067399,6005,0,1759841104,13110.651401389994,23568.02099109,53115.42723744001 2025-10-07,12:45:06.000,280,11067331,5965,0,1759841105,13110.71876448999,29572.65320247,53115.39230184 2025-10-07,12:45:07.000,280,11067389,6245,0,1759841106,13110.664874009999,26801.055121679994,53115.29448216 2025-10-07,12:45:08.000,280,11067421,6205,0,1759841107,13110.570565669994,29572.385335529994,53115.266533680006 2025-10-07,12:45:09.000,280,11067243,6084,0,1759841108,13110.503202569998,26339.06219061,53115.147752640005 2025-10-07,12:45:10.000,280,11067284,5365,0,1759841109,13110.355003750003,33267.609772829994,53115.028971600004 2025-10-07,12:45:11.000,280,11067483,5805,0,1759841110,13110.375212679988,24953.316018690006,53115.08486856 2025-10-07,12:45:12.000,280,11067342,5684,0,1759841111,13110.294376960002,30034.209087480005,53114.97307464001 2025-10-07,12:45:13.000,280,11067440,5684,0,1759841112,13110.193332310002,30034.237284000003,53115.09185568001 2025-10-07,12:45:14.000,280,11067335,6084,0,1759841113,13109.91040729,31420.314765029994,53115.049932960006 2025-10-07,12:45:15.000,280,11067262,5405,0,1759841114,13109.76220846999,29110.935187469993,53114.97307464001 2025-10-07,12:45:16.000,280,11067364,5565,0,1759841115,13109.45907451999,29572.899922020006,53115.03595872 2025-10-07,12:45:17.000,280,11067434,5725,0,1759841116,13109.283930459998,33730.074995610004,53114.98704888 2025-10-07,12:45:18.000,280,11067408,5485,0,1759841117,13108.987532819992,31420.314765029994,53114.95211328001 2025-10-07,12:45:19.000,280,11067381,6245,0,1759841118,13108.846070309992,28186.561623179994,53114.980061760005 2025-10-07,12:45:20.000,280,11067413,5845,0,1759841119,13108.745025659991,30958.14560571,53114.9591004 2025-10-07,12:45:21.000,280,11067372,5645,0,1759841120,13108.718080419996,28186.766047950005,53114.8892292 2025-10-07,12:45:22.000,280,11067239,6205,0,1759841121,13108.771970900001,26801.30184123,53114.8892292 2025-10-07,12:45:23.000,280,11067335,5965,0,1759841122,13108.798916139996,27725.414587709995,53114.910190560004 2025-10-07,12:45:24.000,280,11067323,6005,0,1759841123,13108.751761970001,28649.675365920004,53114.95211328001 2025-10-07,12:45:25.000,280,11067240,5605,0,1759841124,13108.731553040001,30497.703483239995,53115.03595872 2025-10-07,12:45:26.000,280,11067321,6205,0,1759841125,13108.704607799991,32345.710453170002,53115.04294584001 2025-10-07,12:45:27.000,280,11067158,5645,0,1759841126,13108.52946374,29112.31681695,53115.07089432001 2025-10-07,12:45:28.000,280,11067369,6005,0,1759841127,13108.44189170999,30036.119401710006,53115.08486856 2025-10-07,12:45:29.000,280,11067450,5725,0,1759841128,13108.32063812999,30959.879691690003,53115.17570112 2025-10-07,12:45:30.000,280,11067308,5405,0,1759841129,13108.226329789999,30497.900858880006,53115.077881440004 2025-10-07,12:45:31.000,280,11067271,6005,0,1759841130,13108.212857169994,26802.232326390003,53115.1337784 2025-10-07,12:45:32.000,280,11067366,5725,0,1759841131,13108.158966689989,30497.569549770007,53115.16871400001 2025-10-07,12:45:33.000,280,11067321,5884,0,1759841132,13107.997295249988,29573.710571970005,53115.16871400001 2025-10-07,12:45:34.000,280,11067479,6045,0,1759841133,13107.929932149993,30959.668217790007,53115.23858520001 2025-10-07,12:45:35.000,280,11067366,5525,0,1759841134,13107.795205950002,28188.07718613,53115.18268824 2025-10-07,12:45:36.000,280,11067360,6124,0,1759841135,13107.734579160002,28650.19700154,53115.23858520001 2025-10-07,12:45:37.000,280,11067356,5485,0,1759841136,13107.633534510001,29112.274522170002,53115.32941776 2025-10-07,12:45:38.000,280,11067258,5605,0,1759841137,13107.38429103999,33269.53418531999,53115.30845640001 2025-10-07,12:45:39.000,280,11067301,5965,0,1759841138,13107.24956484,27726.48605547,53115.39928896 2025-10-07,12:45:40.000,280,11067314,5485,0,1759841139,13107.114838639995,27726.429662430004,53115.35736624001 2025-10-07,12:45:41.000,280,11067360,5925,0,1759841140,13106.959903509989,25416.528449250007,53115.32941776 2025-10-07,12:45:42.000,280,11067364,5765,0,1759841141,13106.892540409994,30497.625942810002,53115.315443520005 2025-10-07,12:45:43.000,280,11067351,5884,0,1759841142,13106.791495759993,28188.020793090007,53115.23159808 2025-10-07,12:45:44.000,280,11067377,6124,0,1759841143,13106.906013029999,32345.386193190003,53115.2735208 2025-10-07,12:45:45.000,280,11067382,5445,0,1759841144,13106.906013029999,32807.52715599,53115.23159808 2025-10-07,12:45:46.000,280,11067334,5765,0,1759841145,13106.885804099998,25878.838591170002,53115.217623840006 2025-10-07,12:45:47.000,280,11067424,5605,0,1759841146,13106.831913619993,30036.239236919995,53115.217623840006 2025-10-07,12:45:48.000,280,11067321,6165,0,1759841147,13106.791495759993,28188.634067399995,53115.18268824 2025-10-07,12:45:49.000,280,11067336,5684,0,1759841148,13106.831913619993,30498.189873209994,53115.17570112 2025-10-07,12:45:50.000,280,11067373,6165,0,1759841149,13106.872331479994,30036.542349509997,53115.28749504001 2025-10-07,12:45:51.000,280,11067415,6084,0,1759841150,13106.865595169998,25417.487130930007,53115.245572320004 2025-10-07,12:45:52.000,280,11067318,5725,0,1759841151,13106.751077899993,31884.76784247,53115.2036496 2025-10-07,12:45:53.000,280,11067349,6045,0,1759841152,13106.548988599992,24956.1145233,53115.28050792 2025-10-07,12:45:54.000,280,11067334,5565,0,1759841153,13106.25259096,34194.831185639996,53115.147752640005 2025-10-07,12:45:55.000,280,11067392,5445,0,1759841154,13106.16501892999,31885.374067650002,53115.196662480004 2025-10-07,12:45:56.000,280,11067370,5845,0,1759841155,13106.158282619996,31885.585541549997,53115.18268824 2025-10-07,12:45:57.000,280,11067473,5725,0,1759841156,13106.097655829995,28190.17077774,53115.2036496 2025-10-07,12:45:58.000,280,11067213,6084,0,1759841157,13105.875357599994,27266.45983167,53115.1337784 2025-10-07,12:45:59.000,280,11067364,5805,0,1759841158,13105.713686159994,31885.613738069995,53115.18268824 2025-10-07,12:46:00.000,280,11067330,5684,0,1759841159,13105.626114129998,29576.142521820002,53115.21063672001 2025-10-07,12:46:01.000,280,11067319,6005,0,1759841160,13105.363398039997,26804.50214625,53115.12679128 2025-10-07,12:46:02.000,280,11067424,5525,0,1759841161,13105.154572430001,35119.31753601,53115.02198448001 2025-10-07,12:46:03.000,280,11067342,5605,0,1759841162,13104.88512002999,30499.923959189997,53115.049932960006 2025-10-07,12:46:04.000,280,11067326,5565,0,1759841163,13104.62240393999,30037.79004552,53115.00102312001 2025-10-07,12:46:05.000,280,11067230,5485,0,1759841164,13104.56177714999,30499.677239640005,53114.931151920006 2025-10-07,12:46:06.000,280,11067357,6485,0,1759841165,13104.54156821999,31885.55734503,53114.89621632 2025-10-07,12:46:07.000,280,11067345,6045,0,1759841166,13104.460732499989,31885.479804600007,53114.819358 2025-10-07,12:46:08.000,280,11067261,5765,0,1759841167,13104.265379509998,27728.163748410007,53114.68660272001 2025-10-07,12:46:09.000,280,11067228,5565,0,1759841168,13104.070026519992,30961.712465489996,53114.693589840004 2025-10-07,12:46:10.000,280,11067364,5684,0,1759841169,13103.894882460001,27728.297681879994,53114.63070576 2025-10-07,12:46:11.000,280,11067340,5525,0,1759841170,13103.81404674,30500.06494179,53114.6097444 2025-10-07,12:46:12.000,280,11067314,5525,0,1759841171,13103.55133065,31424.311621739995,53114.56083456 2025-10-07,12:46:13.000,280,11067427,6084,0,1759841172,13103.214515149994,31424.459653469996,53114.56083456 2025-10-07,12:46:14.000,280,11067421,6005,0,1759841173,13102.918117510002,36043.768640730006,53114.46301488 2025-10-07,12:46:15.000,280,11067233,5645,0,1759841174,13102.722764519996,28652.621902259998,53114.45602776 2025-10-07,12:46:16.000,280,11067246,5765,0,1759841175,13102.42636687999,27728.5373523,53114.44205352 2025-10-07,12:46:17.000,280,11067315,6045,0,1759841176,13102.359003779995,27266.523273839994,53114.44205352 2025-10-07,12:46:18.000,280,11067249,6084,0,1759841177,13102.33205854,30037.881684210006,53114.309298240005 2025-10-07,12:46:19.000,280,11067328,5565,0,1759841178,13102.44657580999,30037.684308569995,53114.30231112001 2025-10-07,12:46:20.000,280,11067305,5925,0,1759841179,13102.59477463,29575.747770539994,53114.30231112001 2025-10-07,12:46:21.000,280,11067377,6005,0,1759841180,13102.648665109991,31885.141446359994,53114.17654296 2025-10-07,12:46:22.000,280,11067341,6084,0,1759841181,13102.40615794999,27265.747869540006,53114.20449144001 2025-10-07,12:46:23.000,280,11067342,5684,0,1759841182,13102.25122282,30037.219065989993,53114.08571040001 2025-10-07,12:46:24.000,280,11067295,6124,0,1759841183,13102.049133519999,32808.577476360006,53114.12763312 2025-10-07,12:46:25.000,280,11067347,6284,0,1759841184,13101.954825179993,30960.88771728,53114.02981344 2025-10-07,12:46:26.000,280,11067416,5725,0,1759841185,13101.954825179993,29575.113348839994,53113.973916480005 2025-10-07,12:46:27.000,280,11067358,5645,0,1759841186,13101.975034109993,32346.732577019997,53113.88308392 2025-10-07,12:46:28.000,280,11067380,5884,0,1759841187,13102.028924589998,30960.810176850006,53113.90404528 2025-10-07,12:46:29.000,280,11067326,5765,0,1759841188,13101.941352559988,32808.422395500005,53113.806225600005 2025-10-07,12:46:30.000,280,11067323,6005,0,1759841189,13101.719054330002,29112.93714039,53113.72238016 2025-10-07,12:46:31.000,280,11067273,5965,0,1759841190,13101.685372779997,31422.373110989996,53113.75032864001 2025-10-07,12:46:32.000,280,11067348,5684,0,1759841191,13101.591064439992,29574.359091930004,53113.56167640001 2025-10-07,12:46:33.000,280,11067402,5765,0,1759841192,13101.651691229992,31422.33081621,53113.49879232 2025-10-07,12:46:34.000,280,11067372,5565,0,1759841193,13101.490019789991,31422.718518359994,53113.484818079996 2025-10-07,12:46:35.000,280,11067366,5684,0,1759841194,13101.402447759996,30499.190849670005,53113.421934000005 2025-10-07,12:46:36.000,280,11067331,6045,0,1759841195,13101.388975139991,29575.557444029997,53113.16341056 2025-10-07,12:46:37.000,280,11067219,6245,0,1759841196,13101.516965030001,30499.656092250007,53113.19135904 2025-10-07,12:46:38.000,280,11067350,5765,0,1759841197,13101.725790639997,30499.768878329996,53113.12847496001 2025-10-07,12:46:39.000,280,11067420,5684,0,1759841198,13101.887462079998,34657.28231015999,53113.12148784 2025-10-07,12:46:40.000,280,11067255,5884,0,1759841199,13101.975034109993,27728.607843599995,53113.10052648 2025-10-07,12:46:41.000,280,11067306,5325,0,1759841200,13102.015451969994,33733.923820590004,53113.149436319996 2025-10-07,12:46:42.000,280,11067457,6045,0,1759841201,13101.941352559988,25881.09431277,53113.09353936 2025-10-07,12:46:43.000,280,11067298,5565,0,1759841202,13101.880725769988,33271.87449648,53113.03065528001 2025-10-07,12:46:44.000,280,11067417,5965,0,1759841203,13101.752735879993,28190.48093946,53113.086552240005 2025-10-07,12:46:45.000,280,11067211,5925,0,1759841204,13101.772944809993,28190.297662080004,53113.07956512001 2025-10-07,12:46:46.000,280,11067372,5645,0,1759841205,13101.624745989997,29576.128423560003,53113.03065528001 2025-10-07,12:46:47.000,280,11067274,5684,0,1759841206,13101.591064439992,30962.00147982,53112.96078408001 2025-10-07,12:46:48.000,280,11067344,5485,0,1759841207,13101.496756100001,30038.128403759998,53113.02366816 2025-10-07,12:46:49.000,280,11067363,5965,0,1759841208,13101.523701339996,28190.3258586,53112.967771200005 2025-10-07,12:46:50.000,280,11067284,5605,0,1759841209,13101.422656689996,25880.63611932,53112.93982272001 2025-10-07,12:46:51.000,280,11067356,5525,0,1759841210,13101.429392999991,30038.128403759998,53112.90488712 2025-10-07,12:46:52.000,280,11067365,6165,0,1759841211,13101.368766209991,35119.677041639996,53112.88392576 2025-10-07,12:46:53.000,280,11067386,5405,0,1759841212,13101.17341322,28653.002555280007,53112.69527352001 2025-10-07,12:46:54.000,280,11067345,6005,0,1759841213,13100.951114989999,27729.376198769998,53112.800080320005 2025-10-07,12:46:55.000,280,11067314,5525,0,1759841214,13100.654717349993,29115.369090239998,53112.71623488 2025-10-07,12:46:56.000,280,11067354,5684,0,1759841215,13100.365056019997,27729.432591810008,53112.67431216001 2025-10-07,12:46:57.000,280,11067397,6284,0,1759841216,13100.210120889991,28191.14355768,53112.67431216001 2025-10-07,12:46:58.000,280,11067393,5805,0,1759841217,13099.960877419995,29576.924975250004,53112.59745384 2025-10-07,12:46:59.000,280,11067360,5605,0,1759841218,13099.711633949999,30500.776903920007,53112.61142808 2025-10-07,12:47:00.000,280,11067368,5645,0,1759841219,13099.536489889993,35120.170480739995,53112.50662128001 2025-10-07,12:47:01.000,280,11067391,6084,0,1759841220,13099.509544649998,28191.263392890003,53112.49264704 2025-10-07,12:47:02.000,280,11067393,6165,0,1759841221,13099.489335719998,30500.69231436,53112.52758264001 2025-10-07,12:47:03.000,280,11067480,5405,0,1759841222,13099.529753579998,30962.741638470005,53112.48565992001 2025-10-07,12:47:04.000,280,11067397,6005,0,1759841223,13099.563435129989,29577.016613939995,53112.464698560005 2025-10-07,12:47:05.000,280,11067391,5765,0,1759841224,13099.624061919989,28653.362060910003,53112.42277584 2025-10-07,12:47:06.000,280,11067283,6165,0,1759841225,13099.664479779989,30039.291510209994,53112.38784024001 2025-10-07,12:47:07.000,280,11067433,6245,0,1759841226,13099.502808339988,30963.164586269995,53112.3039948 2025-10-07,12:47:08.000,280,11067256,5485,0,1759841227,13099.260301180002,31424.90374866,53112.33893040001 2025-10-07,12:47:09.000,280,11067331,6205,0,1759841228,13099.058211880001,26805.101322300005,53112.33194328 2025-10-07,12:47:10.000,280,11067406,5445,0,1759841229,13098.822441029995,32347.895683470007,53112.33194328 2025-10-07,12:47:11.000,280,11067428,5645,0,1759841230,13098.640560659995,30961.634925060003,53112.26905920001 2025-10-07,12:47:12.000,280,11067513,6005,0,1759841231,13098.438471359994,29575.437608819993,53112.18521376 2025-10-07,12:47:13.000,280,11067251,6124,0,1759841232,13098.350899329998,32808.683213309996,53112.10136832001 2025-10-07,12:47:14.000,280,11067346,5765,0,1759841233,13098.249854679998,31884.788989859997,53112.04547136 2025-10-07,12:47:15.000,280,11067363,6165,0,1759841234,13098.202700510003,30036.908904270007,53111.863806240006 2025-10-07,12:47:16.000,280,11067449,6284,0,1759841235,13098.007347519997,27265.529346509997,53111.75899944 2025-10-07,12:47:17.000,280,11067309,6084,0,1759841236,13097.744631429996,29575.409412299996,53111.77297368 2025-10-07,12:47:18.000,280,11067377,5965,0,1759841237,13097.4549701,26341.91708826,53111.68912824001 2025-10-07,12:47:19.000,280,11067383,6005,0,1759841238,13097.28656234999,28189.5504543,53111.63323128 2025-10-07,12:47:20.000,280,11067242,5325,0,1759841239,13097.057527809993,31422.866550089995,53111.458553280005 2025-10-07,12:47:21.000,280,11067385,6205,0,1759841240,13096.801548030002,27727.303754549997,53111.43060480001 2025-10-07,12:47:22.000,280,11067297,6084,0,1759841241,13096.639876590001,32808.260265510005,53111.241952560005 2025-10-07,12:47:23.000,280,11067360,5925,0,1759841242,13096.505150389996,27727.11342804,53111.193042720006 2025-10-07,12:47:24.000,280,11067375,6084,0,1759841243,13096.585986109996,27727.078182390003,53111.05330032 2025-10-07,12:47:25.000,280,11067283,6205,0,1759841244,13096.464732529996,31884.58456509,53110.89958368001 2025-10-07,12:47:26.000,280,11067312,5765,0,1759841245,13096.39063311999,31422.97933617,53110.80176400001 2025-10-07,12:47:27.000,280,11067347,6005,0,1759841246,13096.41757836,36042.506846460004,53110.6969572 2025-10-07,12:47:28.000,280,11067339,6045,0,1759841247,13096.383896809995,26803.754938469996,53110.571189040005 2025-10-07,12:47:29.000,280,11067309,6124,0,1759841248,13096.484941459996,31422.82425531,53110.43843376 2025-10-07,12:47:30.000,280,11067378,5605,0,1759841249,13096.41084204999,28650.951258450004,53110.37554968001 2025-10-07,12:47:31.000,280,11067436,5765,0,1759841250,13096.343478949995,28650.82437411,53110.19388456 2025-10-07,12:47:32.000,280,11067361,6124,0,1759841251,13096.33000632999,24493.233401849997,53110.235807280005 2025-10-07,12:47:33.000,280,11067246,5645,0,1759841252,13096.31653371,32345.823239250007,53110.13100048001 2025-10-07,12:47:34.000,280,11067331,6084,0,1759841253,13096.53883194,30036.20399127,53110.0331808 2025-10-07,12:47:35.000,280,11067128,5485,0,1759841254,13096.761130170002,25879.212195059998,53110.05414216 2025-10-07,12:47:36.000,280,11067319,6245,0,1759841255,13096.909328989997,29112.95123865,53109.91439976 2025-10-07,12:47:37.000,280,11067343,6124,0,1759841256,13096.936274229993,31422.774911400003,53109.81658008 2025-10-07,12:47:38.000,280,11067475,6124,0,1759841257,13097.037318879993,29574.88777668,53109.87946416 2025-10-07,12:47:39.000,280,11067400,5845,0,1759841258,13096.976692089993,24955.747968540003,53109.90741264 2025-10-07,12:47:40.000,280,11067283,5965,0,1759841259,13097.050791499998,30960.626899470008,53109.87946416 2025-10-07,12:47:41.000,280,11067295,5965,0,1759841260,13097.219199249994,27727.212115860006,53109.8585028 2025-10-07,12:47:42.000,280,11067351,6045,0,1759841261,13097.401079619995,32808.436493760004,53109.851515680006 2025-10-07,12:47:43.000,280,11067272,5565,0,1759841262,13097.52906950999,30036.887756879994,53109.88645128 2025-10-07,12:47:44.000,280,11067337,6045,0,1759841263,13097.764840359996,30498.697410570006,53109.998245200004 2025-10-07,12:47:45.000,280,11067301,6124,0,1759841264,13098.067974309997,25879.437767220006,53109.998245200004 2025-10-07,12:47:46.000,280,11067344,5884,0,1759841265,13098.54625231999,25879.233342449996,53110.068116400005 2025-10-07,12:47:47.000,280,11067347,5805,0,1759841266,13099.031266639991,32808.40829724001,53110.1729232 2025-10-07,12:47:48.000,280,11067364,5605,0,1759841267,13099.496072029993,31422.937041390003,53110.14497472 2025-10-07,12:47:49.000,280,11067402,5645,0,1759841268,13099.90698693999,27727.74080061,53110.12401336 2025-10-07,12:47:50.000,280,11067286,5565,0,1759841269,13100.264011369996,30499.458716609995,53110.2427944 2025-10-07,12:47:51.000,280,11067370,5405,0,1759841270,13100.580617940002,30961.479844200003,53110.30567848001 2025-10-07,12:47:52.000,280,11067308,5765,0,1759841271,13100.782707239989,36042.647829060006,53110.34061408 2025-10-07,12:47:53.000,280,11067408,5405,0,1759841272,13101.099313809995,27266.008687349997,53110.43843376 2025-10-07,12:47:54.000,280,11067315,6124,0,1759841273,13101.550646579992,32809.007473289996,53110.51529208001 2025-10-07,12:47:55.000,280,11067304,5565,0,1759841274,13101.873989459993,30037.444638150002,53110.64804736 2025-10-07,12:47:56.000,280,11067325,6005,0,1759841275,13102.34553115999,32347.02159135,53110.5572148 2025-10-07,12:47:57.000,280,11067284,5325,0,1759841276,13102.776655000001,31423.021630949996,53110.80176400001 2025-10-07,12:47:58.000,280,11067358,5485,0,1759841277,13103.066316329998,32346.817166580004,53110.787789760005 2025-10-07,12:47:59.000,280,11067386,5565,0,1759841278,13103.308823489999,31884.704400300005,53110.86464808 2025-10-07,12:48:00.000,280,11067434,5645,0,1759841279,13103.40313182999,33270.041722680005,53110.97644200001 2025-10-07,12:48:01.000,280,11067461,6045,0,1759841280,13103.55133065,31883.773915140002,53110.96945488001 2025-10-07,12:48:02.000,280,11067356,5485,0,1759841281,13103.74668363999,26802.352161600007,53111.11618440001 2025-10-07,12:48:03.000,280,11067316,5645,0,1759841282,13104.144125929997,25416.422712300002,53111.13714576001 2025-10-07,12:48:04.000,280,11067198,5445,0,1759841283,13104.548304529999,30035.484980010006,53111.0812488 2025-10-07,12:48:05.000,280,11067411,5925,0,1759841284,13104.94574681999,28649.788151999994,53111.18605560001 2025-10-07,12:48:06.000,280,11067233,6405,0,1759841285,13105.215199220002,35116.645915739995,53111.17906848 2025-10-07,12:48:07.000,280,11067407,5884,0,1759841286,13105.444233759998,34654.81511466,53111.290862400005 2025-10-07,12:48:08.000,280,11067386,5725,0,1759841287,13105.639586749989,32345.386193190003,53111.24893968 2025-10-07,12:48:09.000,280,11067320,5725,0,1759841288,13105.86862129,26802.655274189994,53111.360733600006 2025-10-07,12:48:10.000,280,11067365,6124,0,1759841289,13106.016820109995,34193.37201573,53111.28387528001 2025-10-07,12:48:11.000,280,11067255,6165,0,1759841290,13106.12460106999,24493.19110707,53111.31881088 2025-10-07,12:48:12.000,280,11067405,6284,0,1759841291,13106.225645719991,27726.584743290005,53111.325798 2025-10-07,12:48:13.000,280,11067414,5445,0,1759841292,13106.259327269996,25416.697628370006,53111.27688816 2025-10-07,12:48:14.000,280,11067325,6045,0,1759841293,13106.420998709997,30035.484980010006,53111.26291392001 2025-10-07,12:48:15.000,280,11067318,5525,0,1759841294,13106.683714799998,27725.710651169997,53111.304836639996 2025-10-07,12:48:16.000,280,11067315,6045,0,1759841295,13106.973376129994,30035.322850020006,53111.35374648001 2025-10-07,12:48:17.000,280,11067444,5565,0,1759841296,13107.26977377,31421.287544969993,53111.35374648001 2025-10-07,12:48:18.000,280,11067407,6045,0,1759841297,13107.653743440002,33268.95615666,53111.37470784 2025-10-07,12:48:19.000,280,11067372,5725,0,1759841298,13107.916459530003,27726.063107669994,53111.37470784 2025-10-07,12:48:20.000,280,11067308,5645,0,1759841299,13107.990558939993,26802.175933349994,53111.577334320005 2025-10-07,12:48:21.000,280,11067450,5684,0,1759841300,13108.030976799993,30497.689384979996,53111.50047600001 2025-10-07,12:48:22.000,280,11067355,6084,0,1759841301,13108.105076209999,29573.992537169994,53111.528424480006 2025-10-07,12:48:23.000,280,11067386,5565,0,1759841302,13108.172439309994,29112.070097400006,53111.44457904 2025-10-07,12:48:24.000,280,11067424,5645,0,1759841303,13108.172439309994,25878.591871619996,53111.58432144 2025-10-07,12:48:25.000,280,11067385,6005,0,1759841304,13108.273483959994,34655.04068681999,53111.5354116 2025-10-07,12:48:26.000,280,11067379,6084,0,1759841305,13108.36105598999,31883.498999069998,53111.61925704001 2025-10-07,12:48:27.000,280,11067364,5525,0,1759841306,13108.44189170999,32807.23109253,53111.54239872 2025-10-07,12:48:28.000,280,11067284,5565,0,1759841307,13108.52946374,30497.66118846,53111.55637296 2025-10-07,12:48:29.000,280,11067382,5605,0,1759841308,13108.576617909996,25878.154825560006,53111.61226992 2025-10-07,12:48:30.000,280,11067445,6124,0,1759841309,13108.58335421999,33730.32171516,53111.6052828 2025-10-07,12:48:31.000,280,11067268,5525,0,1759841310,13108.52946374,27263.26657578,53111.577334320005 2025-10-07,12:48:32.000,280,11067445,6005,0,1759841311,13108.44189170999,30034.166792699994,53111.54239872 2025-10-07,12:48:33.000,280,11067440,5725,0,1759841312,13108.48904588,27262.498220609996,53111.577334320005 2025-10-07,12:48:34.000,280,11067245,6045,0,1759841313,13108.536200049995,33267.19387416,53111.577334320005 2025-10-07,12:48:35.000,280,11067280,5565,0,1759841314,13108.684398869991,33267.25731633,53111.49348888 2025-10-07,12:48:36.000,280,11067223,6245,0,1759841315,13108.980796509997,31881.673274400004,53111.63323128 2025-10-07,12:48:37.000,280,11067295,5805,0,1759841316,13109.088577469993,32343.405387659994,53111.47951464001 2025-10-07,12:48:38.000,280,11067310,5565,0,1759841317,13109.196358429988,32805.1093044,53111.51445024 2025-10-07,12:48:39.000,280,11067369,6165,0,1759841318,13109.432129279994,30495.497105550006,53111.55637296 2025-10-07,12:48:40.000,280,11067377,5884,0,1759841319,13109.72852692,30495.750874229998,53111.55637296 2025-10-07,12:48:41.000,280,11067401,6124,0,1759841320,13110.045133489992,25876.808441729998,53111.66117976 2025-10-07,12:48:42.000,280,11067280,5605,0,1759841321,13110.240486479997,31419.729687240004,53111.64720552001 2025-10-07,12:48:43.000,280,11067286,5684,0,1759841322,13110.314585890002,30957.722657909995,53111.58432144 2025-10-07,12:48:44.000,280,11067382,5645,0,1759841323,13110.355003750003,28647.906034290005,53111.66117976 2025-10-07,12:48:45.000,280,11067383,6084,0,1759841324,13110.435839469988,35114.460685440004,53111.81489640001 2025-10-07,12:48:46.000,280,11067312,5684,0,1759841325,13110.604247219999,30033.433683180003,53111.77297368 2025-10-07,12:48:47.000,280,11067341,5884,0,1759841326,13110.752446039995,24952.336189620008,53111.842844880004 2025-10-07,12:48:48.000,280,11067320,5765,0,1759841327,13110.88043592999,29571.34911342,53111.89175472 2025-10-07,12:48:49.000,280,11067354,5645,0,1759841328,13111.04884368,27723.722796510003,53111.93367744001 2025-10-07,12:48:50.000,280,11067362,5485,0,1759841329,13111.062316299991,35114.242162409995,53111.90572896001 2025-10-07,12:48:51.000,280,11067263,6245,0,1759841330,13111.122943089991,24952.216354410004,53111.98258728001 2025-10-07,12:48:52.000,280,11067284,5605,0,1759841331,13111.143152019991,29109.27864192,53112.06643272 2025-10-07,12:48:53.000,280,11067286,5965,0,1759841332,13111.183569879991,24490.209325079995,53112.11534256 2025-10-07,12:48:54.000,280,11067277,6124,0,1759841333,13111.095997849996,28185.454909770007,53112.143291039996 2025-10-07,12:48:55.000,280,11067314,5805,0,1759841334,13111.02863475,31418.686415999997,53112.21316224 2025-10-07,12:48:56.000,280,11067287,6205,0,1759841335,13110.92085378999,32804.12947533,53112.24111072001 2025-10-07,12:48:57.000,280,11067333,5925,0,1759841336,13110.74570973,31418.291664720004,53112.25508496 2025-10-07,12:48:58.000,280,11067316,5565,0,1759841337,13110.664874009999,26337.12367986,53112.22014936001 2025-10-07,12:48:59.000,280,11067297,6485,0,1759841338,13110.631192459994,25875.003864450002,53112.26905920001 2025-10-07,12:49:00.000,280,11067392,5565,0,1759841339,13110.631192459994,33265.61486904,53112.310981919996 2025-10-07,12:49:01.000,280,11067328,5805,0,1759841340,13110.691819249994,30032.319920640002,53112.248097840005 2025-10-07,12:49:02.000,280,11067350,5684,0,1759841341,13110.7255008,28184.59491591,53112.20617512 2025-10-07,12:49:03.000,280,11067355,5725,0,1759841342,13110.76591866,27260.876920709998,53112.29002056001 2025-10-07,12:49:04.000,280,11067313,6045,0,1759841343,13110.833281759995,28184.72180025,53112.345917520004 2025-10-07,12:49:05.000,280,11067363,5965,0,1759841344,13110.98821689,32341.777038629996,53112.2341236 2025-10-07,12:49:06.000,280,11067305,6045,0,1759841345,13111.08926154,26799.201200490003,53112.248097840005 2025-10-07,12:49:07.000,280,11067326,5805,0,1759841346,13111.230724050001,29570.601905639996,53112.15726528 2025-10-07,12:49:08.000,280,11067307,6205,0,1759841347,13111.250932980001,28185.22228848,53112.28303344 2025-10-07,12:49:09.000,280,11067390,5645,0,1759841348,13111.183569879991,30032.947293210003,53112.248097840005 2025-10-07,12:49:10.000,280,11067304,5525,0,1759841349,13111.06905261,30494.883831240004,53112.26207208 2025-10-07,12:49:11.000,280,11067335,6084,0,1759841350,13111.04210736999,25875.80746527,53112.31796904001 2025-10-07,12:49:12.000,280,11067345,5884,0,1759841351,13111.035371059996,28647.074236950008,53112.199188000006 2025-10-07,12:49:13.000,280,11067368,5365,0,1759841352,13111.082525229991,32342.03785644,53112.35290464 2025-10-07,12:49:14.000,280,11067287,6084,0,1759841353,13111.170097260001,31418.129534730004,53112.35989176001 2025-10-07,12:49:15.000,280,11067328,5605,0,1759841354,13111.217251429996,30956.044964970002,53112.248097840005 2025-10-07,12:49:16.000,280,11067311,6165,0,1759841355,13111.318296079997,33727.42452273,53112.297007680005 2025-10-07,12:49:17.000,280,11067345,5925,0,1759841356,13111.365450249992,31879.840500599996,53112.20617512 2025-10-07,12:49:18.000,280,11067373,5884,0,1759841357,13111.493440140002,32803.565544929996,53112.31796904001 2025-10-07,12:49:19.000,280,11067348,5565,0,1759841358,13111.607957409993,27722.63723049,53112.40181448 2025-10-07,12:49:20.000,280,11067347,5965,0,1759841359,13111.729210989994,30955.706606730004,53112.39482736 2025-10-07,12:49:21.000,280,11067262,5684,0,1759841360,13111.776365159989,29108.052093299993,53112.345917520004 2025-10-07,12:49:22.000,280,11067344,5565,0,1759841361,13111.843728259999,33264.79012083,53112.345917520004 2025-10-07,12:49:23.000,280,11067343,6045,0,1759841362,13111.93803659999,30031.38238635,53112.38085312 2025-10-07,12:49:24.000,280,11067363,6084,0,1759841363,13112.04581756,25874.425835789996,53112.45771144001 2025-10-07,12:49:25.000,280,11067387,6045,0,1759841364,13112.092971729995,34650.35301537,53112.50662128001 2025-10-07,12:49:26.000,280,11067406,5485,0,1759841365,13112.26811579,29569.58683092,53112.646363679996 2025-10-07,12:49:27.000,280,11067375,6045,0,1759841366,13112.382633059991,32802.72669846,53112.61142808 2025-10-07,12:49:28.000,280,11067284,5765,0,1759841367,13112.551040810002,30031.417631999997,53112.69527352001 2025-10-07,12:49:29.000,280,11067472,5605,0,1759841368,13112.618403909997,28645.671460080004,53112.77213184001 2025-10-07,12:49:30.000,280,11067285,6084,0,1759841369,13112.766602729993,35112.11332515,53112.78610608 2025-10-07,12:49:31.000,280,11067285,6245,0,1759841370,13112.847438449993,32340.430654800002,53112.87693864 2025-10-07,12:49:32.000,280,11067330,5725,0,1759841371,13112.948483099994,33263.93012696999,53112.86296440001 2025-10-07,12:49:33.000,280,11067343,5965,0,1759841372,13112.860911069998,26797.403672340006,53112.96078408001 2025-10-07,12:49:34.000,280,11067352,5485,0,1759841373,13112.726184869993,33725.683387619996,53113.037642400006 2025-10-07,12:49:35.000,280,11067398,5565,0,1759841374,13112.732921180002,30954.00071727,53113.10052648 2025-10-07,12:49:36.000,280,11067457,6284,0,1759841375,13112.672294390002,31415.810370959996,53113.19135904 2025-10-07,12:49:37.000,280,11067458,5445,0,1759841376,13112.739657489998,31877.591828129996,53113.24725600001 2025-10-07,12:49:38.000,280,11067296,5684,0,1759841377,13112.759866419998,27258.896115180003,53113.24725600001 2025-10-07,12:49:39.000,280,11067176,5845,0,1759841378,13112.685767009993,32339.80328223,53113.40097264 2025-10-07,12:49:40.000,280,11067342,5605,0,1759841379,13112.591458670002,29568.360282299996,53113.4568696 2025-10-07,12:49:41.000,280,11067261,6084,0,1759841380,13112.584722359992,29568.254545350006,53113.61058624001 2025-10-07,12:49:42.000,280,11067414,5565,0,1759841381,13112.631876530002,28182.48017691,53113.589624880005 2025-10-07,12:49:43.000,280,11067379,6124,0,1759841382,13112.665558079992,24025.446085920004,53113.71539304 2025-10-07,12:49:44.000,280,11067263,6045,0,1759841383,13112.645349149992,32339.33803965,53113.69443168 2025-10-07,12:49:45.000,280,11067468,5485,0,1759841384,13112.672294390002,33262.86570834,53113.806225600005 2025-10-07,12:49:46.000,280,11067366,5765,0,1759841385,13112.631876530002,32800.590812070004,53113.806225600005 2025-10-07,12:49:47.000,280,11067333,6245,0,1759841386,13112.652085460002,30028.957485630002,53113.93199376 2025-10-07,12:49:48.000,280,11067205,5925,0,1759841387,13112.726184869993,28643.00688894,53114.00885208 2025-10-07,12:49:49.000,280,11067333,6165,0,1759841388,13112.638612839997,30490.562714550004,53113.94596800001 2025-10-07,12:49:50.000,280,11067320,5445,0,1759841389,13112.510622950002,33261.92112492,53114.05776192 2025-10-07,12:49:51.000,280,11067337,6084,0,1759841390,13112.618403909997,25409.71194054,53114.13462024001 2025-10-07,12:49:52.000,280,11067464,5765,0,1759841391,13112.679030699997,29104.435889610002,53114.19750432 2025-10-07,12:49:53.000,280,11067318,5645,0,1759841392,13112.840702139998,30028.16798307,53114.28134976001 2025-10-07,12:49:54.000,280,11067371,6084,0,1759841393,13113.07647298999,26332.999938809997,53114.34423384 2025-10-07,12:49:55.000,280,11067386,5684,0,1759841394,13113.2852986,28180.56986268,53114.44904064001 2025-10-07,12:49:56.000,280,11067340,5684,0,1759841395,13113.581696239991,23099.747285189995,53114.53987320001 2025-10-07,12:49:57.000,280,11067377,6045,0,1759841396,13113.824203399992,28642.407712889995,53114.6796156 2025-10-07,12:49:58.000,280,11067358,5765,0,1759841397,13113.979138529998,28642.316074200004,53114.819358 2025-10-07,12:49:59.000,280,11067320,5565,0,1759841398,13114.053237939988,29566.005872880007,53114.861280720004 2025-10-07,12:50:00.000,280,11067318,5605,0,1759841399,13114.093655799988,31413.463010670006,53114.95211328001 2025-10-07,12:50:01.000,280,11067250,5765,0,1759841400,13114.214909379989,30489.519443309997,53115.02198448001 2025-10-07,12:50:02.000,280,11067292,5725,0,1759841401,13114.29574509999,33722.52537738001,53115.14076552001 2025-10-07,12:50:03.000,280,11067439,6165,0,1759841402,13114.329426649994,24946.450166070004,53115.30146928 2025-10-07,12:50:04.000,280,11067301,6005,0,1759841403,13114.34289927,22636.732230270005,53115.2735208 2025-10-07,12:50:05.000,280,11067429,6165,0,1759841404,13114.410262369995,24484.013139810006,53115.28050792 2025-10-07,12:50:06.000,280,11067322,5725,0,1759841405,13114.43720760999,32797.531489650006,53115.40627608001 2025-10-07,12:50:07.000,280,11067364,5765,0,1759841406,13114.369844509994,27255.23056758,53115.42723744001 2025-10-07,12:50:08.000,280,11067298,5645,0,1759841407,13114.174491519989,30026.299963619997,53115.42723744001 2025-10-07,12:50:09.000,280,11067291,6205,0,1759841408,13114.167755209994,31873.355301000003,53115.49012152 2025-10-07,12:50:10.000,280,11067409,5884,0,1759841409,13114.140809969998,26330.434055489997,53115.45518592001 2025-10-07,12:50:11.000,280,11067340,5605,0,1759841410,13114.201436759999,27715.531707450005,53115.46217304 2025-10-07,12:50:12.000,280,11067347,6084,0,1759841411,13114.309217719994,31872.206292810006,53115.40627608001 2025-10-07,12:50:13.000,280,11067299,6165,0,1759841412,13114.430471299995,29100.890177220004,53115.49710864 2025-10-07,12:50:14.000,280,11067420,6005,0,1759841413,13114.31595402999,31871.896131090005,53115.42723744001 2025-10-07,12:50:15.000,280,11067391,6005,0,1759841414,13114.107128419993,28176.932511599996,53115.42723744001 2025-10-07,12:50:16.000,280,11067389,6205,0,1759841415,13113.837676019997,24944.11690404,53115.37134048 2025-10-07,12:50:17.000,280,11067295,6045,0,1759841416,13113.534542069996,30024.565877639994,53115.32941776 2025-10-07,12:50:18.000,280,11067335,5965,0,1759841417,13113.453706349996,29562.460160489994,53115.28050792 2025-10-07,12:50:19.000,280,11067350,5565,0,1759841418,13113.231408119995,30947.867974170003,53115.28749504001 2025-10-07,12:50:20.000,280,11067397,6084,0,1759841419,13113.07647298999,30024.051291149997,53115.2036496 2025-10-07,12:50:21.000,280,11067312,5845,0,1759841420,13112.914801549989,29100.199362479994,53115.1337784 2025-10-07,12:50:22.000,280,11067352,5525,0,1759841421,13112.732921180002,27714.382699259993,53115.09185568001 2025-10-07,12:50:23.000,280,11067328,5605,0,1759841422,13112.551040810002,25404.714107370004,53115.00801024 2025-10-07,12:50:24.000,280,11067289,6084,0,1759841423,13112.510622950002,28637.431027109997,53114.84031936 2025-10-07,12:50:25.000,280,11067411,5965,0,1759841424,13112.584722359992,29099.205435149997,53114.819358 2025-10-07,12:50:26.000,280,11067389,6165,0,1759841425,13112.604931289992,27251.663707800006,53114.75647392001 2025-10-07,12:50:27.000,280,11067383,6165,0,1759841426,13112.551040810002,30946.281919920002,53114.693589840004 2025-10-07,12:50:28.000,280,11067423,6084,0,1759841427,13112.476941399997,30484.303087110005,53114.65166712 2025-10-07,12:50:29.000,280,11067349,6165,0,1759841428,13112.362424129991,24941.945772000006,53114.53288608 2025-10-07,12:50:30.000,280,11067408,5525,0,1759841429,13112.355687819996,31869.837785130003,53114.45602776 2025-10-07,12:50:31.000,280,11067379,6165,0,1759841430,13112.14686221,29098.444129109994,53114.4350664 2025-10-07,12:50:32.000,280,11067422,5325,0,1759841431,13112.02560863,30945.527663009998,53114.260388400005 2025-10-07,12:50:33.000,280,11067464,5684,0,1759841432,13111.675320509989,28635.915464160003,53114.24641416 2025-10-07,12:50:34.000,280,11067292,5725,0,1759841433,13111.419340729997,30483.132931529995,53114.07872328 2025-10-07,12:50:35.000,280,11067451,6245,0,1759841434,13111.230724050001,30482.829818939994,53113.91801952001 2025-10-07,12:50:36.000,280,11067369,6084,0,1759841435,13111.203778809991,29558.963792010007,53113.855135440004 2025-10-07,12:50:37.000,280,11067269,6284,0,1759841436,13111.244196669992,29558.942644619994,53113.77827712001 2025-10-07,12:50:38.000,280,11067354,5605,0,1759841437,13111.143152019991,30482.526706350007,53113.47783096 2025-10-07,12:50:39.000,280,11067420,5725,0,1759841438,13111.015162129996,26787.838002930002,53113.39398552001 2025-10-07,12:50:40.000,280,11067396,5645,0,1759841439,13110.79960020999,30020.66770875,53113.317127199996 2025-10-07,12:50:41.000,280,11067351,5845,0,1759841440,13110.651401389994,31867.871077860007,53113.11450072 2025-10-07,12:50:42.000,280,11067425,5805,0,1759841441,13110.462784709998,29558.604286379996,53112.981745439996 2025-10-07,12:50:43.000,280,11067458,5605,0,1759841442,13110.328058509993,25401.86625885,53112.78610608 2025-10-07,12:50:44.000,280,11067308,5684,0,1759841443,13110.179859689997,26787.259974269997,53112.59046672 2025-10-07,12:50:45.000,280,11067334,5845,0,1759841444,13110.085551349992,31867.222557899993,53112.534569760006 2025-10-07,12:50:46.000,280,11067334,5725,0,1759841445,13110.038397179997,30943.201450110006,53112.38085312 2025-10-07,12:50:47.000,280,11067453,6045,0,1759841446,13110.173123380002,35561.42487135,53112.18521376 2025-10-07,12:50:48.000,280,11067184,5605,0,1759841447,13110.139441829997,28171.723204530004,53112.04547136 2025-10-07,12:50:49.000,280,11067241,6245,0,1759841448,13110.213541240002,26324.449344120003,53111.93367744001 2025-10-07,12:50:50.000,280,11067440,5565,0,1759841449,13110.260695409997,30018.870180600003,53111.87778048 2025-10-07,12:50:51.000,280,11067229,6084,0,1759841450,13110.173123380002,27709.737322589994,53111.68214112 2025-10-07,12:50:52.000,280,11067357,6084,0,1759841451,13110.233750170002,28171.638614969997,53111.56336008 2025-10-07,12:50:53.000,280,11067408,5565,0,1759841452,13110.220277549997,30019.194440580002,53111.38868208 2025-10-07,12:50:54.000,280,11067420,5605,0,1759841453,13110.186595999992,30481.081634700007,53111.360733600006 2025-10-07,12:50:55.000,280,11067466,5565,0,1759841454,13110.125969209992,31404.8701212,53111.27688816 2025-10-07,12:50:56.000,280,11067321,6284,0,1759841455,13110.004715629992,33252.242669429994,53111.22797832 2025-10-07,12:50:57.000,280,11067440,5485,0,1759841456,13109.964297769991,33252.059392049996,53111.06727456001 2025-10-07,12:50:58.000,280,11067363,6245,0,1759841457,13109.876725739996,29095.48349451,53111.03233896 2025-10-07,12:50:59.000,280,11067318,5765,0,1759841458,13109.883462049991,34175.537716830004,53110.80176400001 2025-10-07,12:51:00.000,280,11067391,5725,0,1759841459,13110.018188249996,29557.152165599997,53110.86464808 2025-10-07,12:51:01.000,280,11067392,5765,0,1759841460,13110.159650759997,27709.920599970006,53110.689970080006 2025-10-07,12:51:02.000,280,11067502,5645,0,1759841461,13110.334794820003,26786.470471709996,53110.64804736 2025-10-07,12:51:03.000,280,11067352,5485,0,1759841462,13110.368476369993,26324.886390180007,53110.52926632 2025-10-07,12:51:04.000,280,11067356,5805,0,1759841463,13110.402157919998,25401.323475840007,53110.38952392 2025-10-07,12:51:05.000,280,11067444,5485,0,1759841464,13110.381948989998,29557.991012069993,53110.333626960004 2025-10-07,12:51:06.000,280,11067365,6284,0,1759841465,13110.341531129998,32329.018113330007,53110.333626960004 2025-10-07,12:51:07.000,280,11067303,6165,0,1759841466,13110.375212679988,26786.815879079993,53110.27773000001 2025-10-07,12:51:08.000,280,11067397,6165,0,1759841467,13110.395421609988,24477.584333249994,53110.20087168 2025-10-07,12:51:09.000,280,11067342,5925,0,1759841468,13110.530147809994,29557.850029470006,53110.13798760001 2025-10-07,12:51:10.000,280,11067445,6045,0,1759841469,13110.536884119989,28634.20252557,53110.05414216 2025-10-07,12:51:11.000,280,11067366,5485,0,1759841470,13110.570565669994,28634.237771219996,53110.08907776001 2025-10-07,12:51:12.000,280,11067325,5925,0,1759841471,13110.68508294,30481.518680759997,53110.01221944001 2025-10-07,12:51:13.000,280,11067419,5884,0,1759841472,13110.7255008,28172.315331449994,53109.92138688001 2025-10-07,12:51:14.000,280,11067292,5845,0,1759841473,13110.90738117,26324.97097974,53109.88645128 2025-10-07,12:51:15.000,280,11067399,6324,0,1759841474,13111.02863475,27248.590287119994,53109.851515680006 2025-10-07,12:51:16.000,280,11067348,6084,0,1759841475,13111.075788919996,24939.386937810006,53109.84452856001 2025-10-07,12:51:17.000,280,11067297,6005,0,1759841476,13111.149888330001,35561.55880482,53109.82356720001 2025-10-07,12:51:18.000,280,11067293,6245,0,1759841477,13111.217251429996,26324.80884975,53109.89343840001 2025-10-07,12:51:19.000,280,11067418,5684,0,1759841478,13111.318296079997,30019.420012739996,53109.8585028 2025-10-07,12:51:20.000,280,11067407,6084,0,1759841479,13111.473231210002,26786.540963010004,53109.851515680006 2025-10-07,12:51:21.000,280,11067375,6165,0,1759841480,13111.493440140002,30481.16622426,53109.82356720001 2025-10-07,12:51:22.000,280,11067431,6124,0,1759841481,13111.702265749998,30019.441160129994,53109.89343840001 2025-10-07,12:51:23.000,280,11067301,6124,0,1759841482,13111.884146119999,32328.743197260002,53109.97029672001 2025-10-07,12:51:24.000,280,11067329,6084,0,1759841483,13111.94477291,32790.86301267,53109.87946416 2025-10-07,12:51:25.000,280,11067417,5965,0,1759841484,13112.01887231999,27710.498628629997,53109.94234824001 2025-10-07,12:51:26.000,280,11067414,6084,0,1759841485,13112.24790686,30481.412943810006,53109.98427096 2025-10-07,12:51:27.000,280,11067405,6084,0,1759841486,13112.429787230001,29557.645604699996,53109.95632248 2025-10-07,12:51:28.000,280,11067432,5565,0,1759841487,13112.631876530002,29095.871196659995,53110.04715504 2025-10-07,12:51:29.000,280,11067256,5725,0,1759841488,13112.766602729993,29557.885275120003,53110.06112928001 2025-10-07,12:51:30.000,280,11067417,6284,0,1759841489,13112.982164649999,35099.65046331,53110.08209064 2025-10-07,12:51:31.000,280,11067481,6084,0,1759841490,13113.03605512999,29095.694968409996,53110.12401336 2025-10-07,12:51:32.000,280,11067358,5725,0,1759841491,13113.009109889994,30481.236715559993,53110.27074288 2025-10-07,12:51:33.000,280,11067376,5325,0,1759841492,13112.894592619989,31867.025182259997,53110.26375576 2025-10-07,12:51:34.000,280,11067411,6245,0,1759841493,13112.955219409989,27248.505697560002,53110.34760120001 2025-10-07,12:51:35.000,280,11067352,5405,0,1759841494,13113.12362716,31405.05339858,53110.41048528 2025-10-07,12:51:36.000,280,11067323,6205,0,1759841495,13113.17751763999,28172.23074189,53110.50830496 2025-10-07,12:51:37.000,280,11067473,6324,0,1759841496,13113.2852986,25401.119051069996,53110.41048528 2025-10-07,12:51:38.000,280,11067254,5645,0,1759841497,13113.33918907999,26786.294243459997,53110.59215040001 2025-10-07,12:51:39.000,280,11067357,5884,0,1759841498,13113.352661699995,36022.804528110006,53110.59215040001 2025-10-07,12:51:40.000,280,11067384,5525,0,1759841499,13113.50759683,28171.342551509995,53110.522279200006 2025-10-07,12:51:41.000,280,11067329,6084,0,1759841500,13113.453706349996,30018.42608541,53110.53625344 2025-10-07,12:51:42.000,280,11067337,6165,0,1759841501,13113.574959929996,33250.88218734,53110.57817616 2025-10-07,12:51:43.000,280,11067324,5405,0,1759841502,13113.709686130002,33712.31823714,53110.571189040005 2025-10-07,12:51:44.000,280,11067356,5485,0,1759841503,13113.790521850002,27708.419135279997,53110.5572148 2025-10-07,12:51:45.000,280,11067315,6165,0,1759841504,13113.952193290002,29555.467423530004,53110.669008720004 2025-10-07,12:51:46.000,280,11067382,5725,0,1759841505,13114.127337349993,28631.700084419994,53110.66202160001 2025-10-07,12:51:47.000,280,11067316,5805,0,1759841506,13114.093655799988,29093.502688980006,53110.669008720004 2025-10-07,12:51:48.000,280,11067443,5965,0,1759841507,13114.113864729989,32787.98696763,53110.70394432 2025-10-07,12:51:49.000,280,11067329,6084,0,1759841508,13114.073446869988,33249.69793350001,53110.66202160001 2025-10-07,12:51:50.000,280,11067274,5765,0,1759841509,13113.911775430002,25860.63068838,53110.669008720004 2025-10-07,12:51:51.000,280,11067309,6084,0,1759841510,13113.743367679992,30016.931669850004,53110.67599584 2025-10-07,12:51:52.000,280,11067338,5684,0,1759841511,13113.574959929996,31402.31128701,53110.689970080006 2025-10-07,12:51:53.000,280,11067402,5485,0,1759841512,13113.453706349996,29093.1079377,53110.67599584 2025-10-07,12:51:54.000,280,11067227,6205,0,1759841513,13113.40655218,27245.530964699996,53110.65503448 2025-10-07,12:51:55.000,280,11067410,5565,0,1759841514,13113.33918907999,28169.22076338,53110.61311176001 2025-10-07,12:51:56.000,280,11067389,6165,0,1759841515,13113.292034909995,30016.66380291,53110.53625344 2025-10-07,12:51:57.000,280,11067255,6005,0,1759841516,13113.2852986,27245.8129299,53110.51529208001 2025-10-07,12:51:58.000,280,11067329,6245,0,1759841517,13113.251617049995,33711.338408070005,53110.50830496 2025-10-07,12:51:59.000,280,11067339,5925,0,1759841518,13113.211199189995,30478.565095290003,53110.4873436 2025-10-07,12:52:00.000,280,11067339,5965,0,1759841519,13113.13709977999,28631.48861052,53110.452408000005 2025-10-07,12:52:01.000,280,11067373,5884,0,1759841520,13113.002373579999,29555.164310940003,53110.37554968001 2025-10-07,12:52:02.000,280,11067293,5965,0,1759841521,13112.840702139998,28169.876332469998,53110.2427944 2025-10-07,12:52:03.000,280,11067263,6324,0,1759841522,13112.658821769997,32787.95877111,53110.2427944 2025-10-07,12:52:04.000,280,11067179,5965,0,1759841523,13112.382633059991,31864.353561990007,53110.117026240005 2025-10-07,12:52:05.000,280,11067201,6084,0,1759841524,13112.153598519995,29555.114967030007,53110.08907776001 2025-10-07,12:52:06.000,280,11067331,6284,0,1759841525,13111.884146119999,28631.495659649998,53110.05414216 2025-10-07,12:52:07.000,280,11067426,5605,0,1759841526,13111.641638959998,31864.09274418,53109.83754144 2025-10-07,12:52:08.000,280,11067264,5645,0,1759841527,13111.493440140002,27707.566190550002,53109.83754144 2025-10-07,12:52:09.000,280,11067389,6165,0,1759841528,13111.210515120001,31863.94471245,53109.683824800006 2025-10-07,12:52:10.000,280,11067296,5605,0,1759841529,13111.04210736999,28631.058613589994,53109.55106952 2025-10-07,12:52:11.000,280,11067217,5925,0,1759841530,13110.893908549995,24474.510912569996,53109.43927560001 2025-10-07,12:52:12.000,280,11067392,5605,0,1759841531,13110.833281759995,31863.6275016,53109.38337864 2025-10-07,12:52:13.000,280,11067241,6205,0,1759841532,13110.61771983999,30478.071656190004,53109.1947264 2025-10-07,12:52:14.000,280,11067223,6045,0,1759841533,13110.355003750003,28630.52992884,53109.10389384001 2025-10-07,12:52:15.000,280,11067331,6165,0,1759841534,13110.220277549997,23550.299478269997,53108.9501772 2025-10-07,12:52:17.000,280,11067274,5684,0,1759841536,13110.112496590002,28629.951900180007,53108.62876968001 2025-10-07,12:52:18.000,280,11067292,5645,0,1759841537,13110.078815039997,30938.979021239997,53108.5658856 2025-10-07,12:52:19.000,280,11067250,5805,0,1759841538,13109.971034080001,32324.45732622,53108.40518184 2025-10-07,12:52:20.000,280,11067378,5605,0,1759841539,13109.674636439995,36480.73716030001,53108.37024624 2025-10-07,12:52:21.000,280,11067353,6124,0,1759841540,13109.432129279994,28629.839114100003,53108.181594 2025-10-07,12:52:22.000,280,11067242,5565,0,1759841541,13109.142467949998,32785.970916449995,53107.88114784001 2025-10-07,12:52:23.000,280,11067277,6045,0,1759841542,13108.947114959992,28167.578316090003,53107.80428952 2025-10-07,12:52:24.000,280,11067328,5645,0,1759841543,13108.745025659991,23549.361943979995,53107.622624400006 2025-10-07,12:52:25.000,280,11067364,5605,0,1759841544,13108.657453629996,30014.485621739994,53107.63659864 2025-10-07,12:52:26.000,280,11067152,5605,0,1759841545,13108.515991119995,34632.55396212,53107.42698504001 2025-10-07,12:52:27.000,280,11067385,6124,0,1759841546,13108.354319679995,26781.712308960006,53107.23134568 2025-10-07,12:52:28.000,280,11067253,5965,0,1759841547,13108.253275029994,30014.224803930003,53107.0636548 2025-10-07,12:52:29.000,280,11067331,6084,0,1759841548,13108.185911929999,30014.041526550005,53106.92391240001 2025-10-07,12:52:30.000,280,11067247,6124,0,1759841549,13108.192648239994,30013.992182639995,53106.77019576 2025-10-07,12:52:31.000,280,11067219,5884,0,1759841550,13108.293692889994,32322.821928060002,53106.63045336 2025-10-07,12:52:32.000,280,11067292,5725,0,1759841551,13108.3677923,34170.032346299995,53106.546607920005 2025-10-07,12:52:33.000,280,11067401,5845,0,1759841552,13108.36105598999,32784.532893929994,53106.44180112001 2025-10-07,12:52:34.000,280,11067343,6165,0,1759841553,13108.334110749995,26319.2047914,53106.31603296 2025-10-07,12:52:35.000,280,11067302,5605,0,1759841554,13108.34084705999,31398.934753740003,53106.2252004 2025-10-07,12:52:36.000,280,11067300,5485,0,1759841555,13108.34758337,29551.484665080003,53106.07847088 2025-10-07,12:52:37.000,280,11067259,6485,0,1759841556,13108.435155399995,32783.933717880005,53105.945715600006 2025-10-07,12:52:38.000,280,11067296,5405,0,1759841557,13108.56314528999,30013.026451829995,53105.91776712001 2025-10-07,12:52:39.000,280,11067261,6045,0,1759841558,13108.637244699996,27703.794905999996,53105.81296032 2025-10-07,12:52:40.000,280,11067413,5925,0,1759841559,13108.758498279996,25856.76071601,53105.778024720006 2025-10-07,12:52:41.000,280,11067445,5965,0,1759841560,13108.839333999997,30474.659877269994,53105.69417928 2025-10-07,12:52:42.000,280,11067327,5805,0,1759841561,13108.933642340002,27242.147382299998,53105.589372480004 2025-10-07,12:52:43.000,280,11067235,5965,0,1759841562,13109.027950679993,29089.343702280006,53105.56142400001 2025-10-07,12:52:44.000,280,11067321,5925,0,1759841563,13109.088577469993,22624.241171910006,53105.46360432001 2025-10-07,12:52:45.000,280,11067242,5565,0,1759841564,13108.974060200002,25856.647929929997,53105.4566172 2025-10-07,12:52:46.000,280,11067332,5684,0,1759841565,13108.899960789997,30936.335597490004,53105.31687480001 2025-10-07,12:52:47.000,280,11067350,5884,0,1759841566,13109.061632229997,26318.260207979998,53105.21905512 2025-10-07,12:52:48.000,280,11067325,6124,0,1759841567,13109.128995329993,28627.195690349996,53105.17713240001 2025-10-07,12:52:49.000,280,11067310,5725,0,1759841568,13109.203094739998,28165.484724480004,53105.19809376001 2025-10-07,12:52:50.000,280,11067333,6084,0,1759841569,13109.256985219989,34630.692991799995,53105.12123544 2025-10-07,12:52:51.000,280,11067321,5725,0,1759841570,13109.196358429988,31397.870335109998,53105.17713240001 2025-10-07,12:52:52.000,280,11067108,5405,0,1759841571,13109.236776289988,30935.813961869993,53105.06533848 2025-10-07,12:52:53.000,280,11067327,6045,0,1759841572,13109.324348319999,30935.546094930003,53105.06533848 2025-10-07,12:52:54.000,280,11067269,6084,0,1759841573,13109.331084629994,29088.321578429997,53105.086299840004 2025-10-07,12:52:55.000,280,11067385,6084,0,1759841574,13109.445601899999,23084.894768280006,53105.05136424 2025-10-07,12:52:56.000,280,11067284,5245,0,1759841575,13109.452338209994,26317.386115860005,53104.96053168001 2025-10-07,12:52:57.000,280,11067395,6124,0,1759841576,13109.52643762,25855.372037399997,53104.97450592 2025-10-07,12:52:58.000,280,11067333,6005,0,1759841577,13109.60053702999,23546.196884610006,53104.87668624 2025-10-07,12:52:59.000,280,11067271,5884,0,1759841578,13109.58032809999,28163.828178929994,53104.95354456 2025-10-07,12:53:00.000,280,11067297,6045,0,1759841579,13109.72852692,31857.86131326,53104.939570320006 2025-10-07,12:53:01.000,280,11067325,6045,0,1759841580,13109.82283525999,31395.797890889997,53104.88367336 2025-10-07,12:53:02.000,280,11067384,5485,0,1759841581,13109.923879909991,24930.462739230003,53104.84873776 2025-10-07,12:53:03.000,280,11067274,5445,0,1759841582,13109.991243010001,31857.001319400006,53104.8976476 2025-10-07,12:53:04.000,280,11067290,5605,0,1759841583,13110.139441829997,28162.509991619998,53104.85572488 2025-10-07,12:53:05.000,280,11067420,5605,0,1759841584,13110.321322199998,29547.741577049994,53104.84873776 2025-10-07,12:53:06.000,280,11067436,5365,0,1759841585,13110.348267439993,25391.659118609998,53104.76489232001 2025-10-07,12:53:07.000,280,11067345,6245,0,1759841586,13110.462784709998,32318.19769878,53104.83476352 2025-10-07,12:53:08.000,280,11067376,5445,0,1759841587,13110.482993639998,26776.51710015,53104.88367336 2025-10-07,12:53:09.000,280,11067418,5565,0,1759841588,13110.61771983999,31856.11312902,53104.8277764 2025-10-07,12:53:10.000,280,11067345,6245,0,1759841589,13110.772654969995,24929.144551920006,53104.750918080004 2025-10-07,12:53:11.000,280,11067292,5725,0,1759841590,13110.954535339995,25852.636974959998,53104.89066048001 2025-10-07,12:53:12.000,280,11067386,5565,0,1759841591,13110.96800796,29546.818141020005,53104.88367336 2025-10-07,12:53:13.000,280,11067351,6205,0,1759841592,13111.02189843999,33702.87945207,53104.87668624 2025-10-07,12:53:14.000,280,11067353,5884,0,1759841593,13110.994953199996,24928.947176279995,53104.84873776 2025-10-07,12:53:15.000,280,11067395,6165,0,1759841594,13110.98821689,29546.458635389994,53104.96053168001 2025-10-07,12:53:16.000,280,11067310,5525,0,1759841595,13111.015162129996,29546.437487999996,53104.91162184001 2025-10-07,12:53:18.000,280,11067209,6245,0,1759841597,13110.914117479995,33702.1110969,53104.97450592 2025-10-07,12:53:19.000,280,11067341,6245,0,1759841598,13110.90738117,29545.810115429995,53104.93258320001 2025-10-07,12:53:20.000,280,11067321,5884,0,1759841599,13110.90738117,32315.96312457,53104.96053168001 2025-10-07,12:53:21.000,280,11067247,6245,0,1759841600,13110.914117479995,35548.19365433999,53104.95354456 2025-10-07,12:53:22.000,280,11067222,5605,0,1759841601,13110.974744269995,27236.106277889994,53104.967518800004 2025-10-07,12:53:23.000,280,11067125,6165,0,1759841602,13110.88717224,30930.012527879997,53105.01642864 2025-10-07,12:53:24.000,280,11067353,6084,0,1759841603,13110.88043592999,27697.302657270004,53104.84175064001 2025-10-07,12:53:25.000,280,11067328,5805,0,1759841604,13110.88043592999,30929.34990966,53104.83476352 2025-10-07,12:53:26.000,280,11067381,5965,0,1759841605,13110.90064485999,31390.919892930004,53104.8976476 2025-10-07,12:53:27.000,280,11067297,6005,0,1759841606,13111.015162129996,25387.79619537,53104.85572488 2025-10-07,12:53:28.000,280,11067384,5645,0,1759841607,13111.02863475,26311.070095379997,53104.84175064001 2025-10-07,12:53:29.000,280,11067354,5605,0,1759841608,13110.96800796,30928.54630884,53104.869699120005 2025-10-07,12:53:30.000,280,11067257,6245,0,1759841609,13111.02863475,27695.850536490005,53104.89066048001 2025-10-07,12:53:31.000,280,11067273,6084,0,1759841610,13111.170097260001,33236.657043,53104.89066048001 2025-10-07,12:53:32.000,280,11067393,6245,0,1759841611,13111.399131799997,27695.399392170002,53104.8277764 2025-10-07,12:53:33.000,280,11067349,6124,0,1759841612,13111.574275859988,29542.482926070006,53104.820789280006 2025-10-07,12:53:34.000,280,11067101,6084,0,1759841613,13111.695529439989,32774.69935758,53104.7579052 2025-10-07,12:53:35.000,280,11067404,5565,0,1759841614,13111.783101469999,25386.555548489996,53104.85572488 2025-10-07,12:53:36.000,280,11067410,5605,0,1759841615,13111.729210989994,30927.820248450007,53104.7579052 2025-10-07,12:53:37.000,280,11067382,5684,0,1759841616,13111.607957409993,31389.397280849997,53104.8277764 2025-10-07,12:53:38.000,280,11067348,5725,0,1759841617,13111.453022280002,28618.49706393,53104.79284080001 2025-10-07,12:53:39.000,280,11067382,5525,0,1759841618,13111.365450249992,30003.496028070003,53104.76489232001 2025-10-07,12:53:40.000,280,11067305,6005,0,1759841619,13111.439549659997,30465.115355250004,53104.81380216001 2025-10-07,12:53:41.000,280,11067241,6005,0,1759841620,13111.493440140002,22153.500270510005,53104.66707264 2025-10-07,12:53:42.000,280,11067318,5405,0,1759841621,13111.695529439989,29079.587706360006,53104.67405976001 2025-10-07,12:53:43.000,280,11067304,5765,0,1759841622,13111.830255639994,27232.497123330002,53104.63912416 2025-10-07,12:53:44.000,280,11067342,5684,0,1759841623,13111.884146119999,32773.374121140005,53104.61117568 2025-10-07,12:53:45.000,280,11067453,6205,0,1759841624,13111.87740980999,28155.820367249995,53104.70899536 2025-10-07,12:53:46.000,280,11067413,5805,0,1759841625,13111.830255639994,29540.833429649996,53104.6181628 2025-10-07,12:53:47.000,280,11067336,5565,0,1759841626,13111.729210989994,27232.017782490002,53104.56226584 2025-10-07,12:53:48.000,280,11067293,6165,0,1759841627,13111.722474679998,23076.266633160005,53104.61117568 2025-10-07,12:53:49.000,280,11067262,5485,0,1759841628,13111.823519329999,32311.16266704,53104.6181628 2025-10-07,12:53:50.000,280,11067391,6045,0,1759841629,13111.83699194999,33234.612795299996,53104.55527872001 2025-10-07,12:53:51.000,280,11067328,5485,0,1759841630,13111.850464569994,31387.5997527,53104.49938176 2025-10-07,12:53:52.000,280,11067295,6165,0,1759841631,13111.843728259999,32772.66215901,53104.6181628 2025-10-07,12:53:53.000,280,11067361,6045,0,1759841632,13111.641638959998,30463.818315330005,53104.57624008001 2025-10-07,12:53:54.000,280,11067364,5645,0,1759841633,13111.500176449998,23075.596965810008,53104.52034312 2025-10-07,12:53:55.000,280,11067377,6084,0,1759841634,13111.372186560002,25845.862761030003,53104.485407520006 2025-10-07,12:53:56.000,280,11067322,5325,0,1759841635,13111.325032389992,28154.33300082,53104.436497680006 2025-10-07,12:53:57.000,280,11067371,6245,0,1759841636,13111.439549659997,28154.043986489996,53104.47842040001 2025-10-07,12:53:58.000,280,11067317,6084,0,1759841637,13111.540594309998,28615.571674980005,53104.513356 2025-10-07,12:53:59.000,280,11067319,6045,0,1759841638,13111.661847889998,29077.09231434,53104.436497680006 2025-10-07,12:54:00.000,280,11067387,6045,0,1759841639,13111.702265749998,35079.63798324,53104.33867800001 2025-10-07,12:54:01.000,280,11067298,5405,0,1759841640,13111.634902649988,35079.42650934,53104.415536320004 2025-10-07,12:54:02.000,280,11067387,6045,0,1759841641,13111.594484789988,30923.618966969996,53104.39457496 2025-10-07,12:54:03.000,280,11067321,5884,0,1759841642,13111.594484789988,29538.133612859994,53104.35265224 2025-10-07,12:54:04.000,280,11067366,5565,0,1759841643,13111.641638959998,31846.632049170003,53104.33169088 2025-10-07,12:54:05.000,280,11067386,5565,0,1759841644,13111.796574089989,23535.313027890006,53104.317716640006 2025-10-07,12:54:06.000,280,11067257,5965,0,1759841645,13111.884146119999,30461.217186359994,53104.27579392 2025-10-07,12:54:07.000,280,11067382,5645,0,1759841646,13111.850464569994,27690.598934640002,53104.20592272 2025-10-07,12:54:08.000,280,11067364,5765,0,1759841647,13111.810046709994,27228.683544,53104.24085832001 2025-10-07,12:54:09.000,280,11067153,5884,0,1759841648,13111.843728259999,31845.567630539997,53104.25483256 2025-10-07,12:54:10.000,280,11067313,5805,0,1759841649,13112.08623542,36000.93107772,53104.164 2025-10-07,12:54:11.000,280,11067324,5485,0,1759841650,13112.503886639992,31845.271567079995,53104.20592272 2025-10-07,12:54:12.000,280,11067333,5884,0,1759841651,13112.766602729993,29998.24442622,53104.21989696001 2025-10-07,12:54:13.000,280,11067347,6124,0,1759841652,13113.09668191999,29536.441821660002,53104.247845440004 2025-10-07,12:54:14.000,280,11067316,5565,0,1759841653,13113.36613432,25842.450982110007,53104.31072952001 2025-10-07,12:54:15.000,280,11067356,5925,0,1759841654,13113.541278379991,26304.105554940004,53104.40854920001 2025-10-07,12:54:16.000,280,11067298,5565,0,1759841655,13113.50759683,30921.137673210003,53104.45745904001 2025-10-07,12:54:17.000,280,11067323,6045,0,1759841656,13113.534542069996,28150.604011050003,53104.485407520006 2025-10-07,12:54:18.000,280,11067334,5405,0,1759841657,13113.601905169991,32767.51629411,53104.59720144001 2025-10-07,12:54:19.000,280,11067379,6124,0,1759841658,13113.743367679992,30920.608988459993,53104.54130448 2025-10-07,12:54:20.000,280,11067338,5805,0,1759841659,13113.898302809997,25841.40771087,53104.653098400006 2025-10-07,12:54:21.000,280,11067158,5605,0,1759841660,13114.080183179998,27226.413724140002,53104.7579052 2025-10-07,12:54:22.000,280,11067332,5684,0,1759841661,13114.187964139994,30919.89702633,53104.71598248 2025-10-07,12:54:23.000,280,11067403,6084,0,1759841662,13114.39678974999,23532.288951120005,53104.90463472 2025-10-07,12:54:24.000,280,11067457,5805,0,1759841663,13114.62582429,32766.52941591,53104.939570320006 2025-10-07,12:54:25.000,280,11067369,5884,0,1759841664,13114.794232039996,30919.481127659994,53105.06533848 2025-10-07,12:54:26.000,280,11067349,6124,0,1759841665,13114.827913590001,27225.722909400007,53105.0723256 2025-10-07,12:54:27.000,280,11067310,5525,0,1759841666,13114.895276689997,32304.480091799996,53105.18411952 2025-10-07,12:54:28.000,280,11067305,6245,0,1759841667,13114.854858829996,31380.832587900004,53105.17713240001 2025-10-07,12:54:29.000,280,11067342,5485,0,1759841668,13114.827913590001,28610.1720414,53105.302900560004 2025-10-07,12:54:30.000,280,11067399,5765,0,1759841669,13114.881804069992,36459.06813468,53105.36578464001 2025-10-07,12:54:31.000,280,11067302,5684,0,1759841670,13115.036739199997,29994.87494208,53105.39373312001 2025-10-07,12:54:32.000,280,11067310,5605,0,1759841671,13115.191674330003,29071.192192529998,53105.36578464001 2025-10-07,12:54:33.000,280,11067299,6245,0,1759841672,13115.238828499998,28609.467128400007,53105.41469448001 2025-10-07,12:54:34.000,280,11067412,5405,0,1759841673,13115.333136839989,29994.71281209,53105.51251416001 2025-10-07,12:54:35.000,280,11067318,5485,0,1759841674,13115.312927909989,31841.613068609993,53105.610333840006 2025-10-07,12:54:36.000,280,11067337,6045,0,1759841675,13115.346609459993,30456.310991880004,53105.74308912 2025-10-07,12:54:37.000,280,11067330,5605,0,1759841676,13115.481335659999,32302.901086679994,53105.6662308 2025-10-07,12:54:38.000,280,11067328,5765,0,1759841677,13115.413972559989,29532.353326259996,53105.778024720006 2025-10-07,12:54:39.000,280,11067379,5965,0,1759841678,13115.366818389994,35072.525411070004,53105.86187016 2025-10-07,12:54:40.000,280,11067308,5445,0,1759841679,13115.393763629989,29993.62019694,53105.95968984 2025-10-07,12:54:41.000,280,11067323,5965,0,1759841680,13115.427445179994,30455.06329587,53105.973664080004 2025-10-07,12:54:42.000,280,11067346,5605,0,1759841681,13115.413972559989,29531.4933324,53106.092445120004 2025-10-07,12:54:43.000,280,11067440,5605,0,1759841682,13115.467863039994,26761.220488050007,53106.07847088 2025-10-07,12:54:44.000,280,11067384,5725,0,1759841683,13115.47459934999,27684.68471457,53106.09943224 2025-10-07,12:54:45.000,280,11067344,5485,0,1759841684,13115.366818389994,30916.555738709998,53106.07847088 2025-10-07,12:54:46.000,280,11067312,5805,0,1759841685,13115.272510049988,35995.32701937,53106.16930344 2025-10-07,12:54:47.000,280,11067327,6205,0,1759841686,13115.292718979988,29531.528578049998,53106.23218752001 2025-10-07,12:54:48.000,280,11067449,6245,0,1759841687,13115.366818389994,30455.05624674,53106.14834208 2025-10-07,12:54:49.000,280,11067373,5965,0,1759841688,13115.440917799999,27684.84684456,53106.28808448 2025-10-07,12:54:50.000,280,11067347,5725,0,1759841689,13115.440917799999,32301.808471530006,53106.13436784001 2025-10-07,12:54:51.000,280,11067338,5645,0,1759841690,13115.454390419989,34610.70165911999,53106.25314888001 2025-10-07,12:54:52.000,280,11067357,5845,0,1759841691,13115.481335659999,24453.208441709998,53106.20423904001 2025-10-07,12:54:53.000,280,11067357,6045,0,1759841692,13115.413972559989,26761.657534109996,53106.211226160005 2025-10-07,12:54:54.000,280,11067384,5605,0,1759841693,13115.333136839989,29070.134823030006,53106.26712312 2025-10-07,12:54:55.000,280,11067378,5645,0,1759841694,13115.400499939999,30455.38050672,53106.35795568 2025-10-07,12:54:56.000,280,11067386,5605,0,1759841695,13115.366818389994,27223.601121269996,53106.31603296 2025-10-07,12:54:57.000,280,11067345,5925,0,1759841696,13115.279246359998,31378.80243846,53106.3649428 2025-10-07,12:54:58.000,280,11067249,6324,0,1759841697,13115.184938019993,28146.670596509997,53106.27411024001 2025-10-07,12:54:59.000,280,11067386,5765,0,1759841698,13115.144520159993,31840.132751309997,53106.260136000004 2025-10-07,12:55:00.000,280,11067283,6165,0,1759841699,13115.191674330003,28146.63535086,53106.30205872001 2025-10-07,12:55:01.000,280,11067231,5965,0,1759841700,13115.131047540002,30455.126738039995,53106.20423904001 2025-10-07,12:55:02.000,280,11067299,6405,0,1759841701,13115.050211820002,30454.943460659997,53106.23218752001 2025-10-07,12:55:03.000,280,11067311,6084,0,1759841702,13115.043475509992,29069.916299999997,53106.35795568 2025-10-07,12:55:04.000,280,11067276,5645,0,1759841703,13115.110838610002,29531.52152892,53106.25314888001 2025-10-07,12:55:05.000,280,11067341,6124,0,1759841704,13115.191674330003,28607.916319800002,53106.27411024001 2025-10-07,12:55:06.000,280,11067340,5525,0,1759841705,13115.312927909989,30454.42887417,53106.24616176 2025-10-07,12:55:07.000,280,11067220,5765,0,1759841706,13115.413972559989,26298.917395259996,53106.1902648 2025-10-07,12:55:08.000,280,11067420,5965,0,1759841707,13115.69689757999,26298.72706875,53106.30205872001 2025-10-07,12:55:09.000,280,11067242,5485,0,1759841708,13116.033713079996,31377.420808979994,53106.330007200006 2025-10-07,12:55:10.000,280,11067280,5605,0,1759841709,13116.195384519997,32762.447969639994,53106.35795568 2025-10-07,12:55:11.000,280,11067342,5645,0,1759841710,13116.269483930002,32300.567824650003,53106.39289128 2025-10-07,12:55:12.000,280,11067311,5965,0,1759841711,13116.357055959998,26298.593135279996,53106.53962080001 2025-10-07,12:55:13.000,280,11067435,6284,0,1759841712,13116.350319650002,27221.852937029995,53106.58154352 2025-10-07,12:55:14.000,280,11067237,6165,0,1759841713,13116.485045849993,28606.950588990003,53106.63045336 2025-10-07,12:55:15.000,280,11067353,6045,0,1759841714,13116.498518469998,34146.84775773001,53106.68635032001 2025-10-07,12:55:16.000,280,11067325,6005,0,1759841715,13116.505254779993,27683.10570945,53106.8191056 2025-10-07,12:55:17.000,280,11067405,6084,0,1759841716,13116.586090499994,27683.288986829997,53106.881989680005 2025-10-07,12:55:18.000,280,11067223,6245,0,1759841717,13116.78144349,25375.276940490003,53106.89596392 2025-10-07,12:55:19.000,280,11067337,6245,0,1759841718,13116.741025629999,33223.792380750005,53107.01474496 2025-10-07,12:55:20.000,280,11067454,5565,0,1759841719,13116.73428931999,29991.801521400004,53107.03570632 2025-10-07,12:55:21.000,280,11067441,6165,0,1759841720,13116.639980979999,30453.32920989,53107.147500240004 2025-10-07,12:55:22.000,280,11067533,6165,0,1759841721,13116.646717289994,31838.398665329994,53107.15448736 2025-10-07,12:55:23.000,280,11067313,6005,0,1759841722,13116.680398839999,25374.529732709998,53107.14051312001 2025-10-07,12:55:24.000,280,11067470,5605,0,1759841723,13116.80165242,27682.77440034,53107.336152480006 2025-10-07,12:55:25.000,280,11067336,5485,0,1759841724,13116.909433379995,29067.709922309994,53107.42698504001 2025-10-07,12:55:26.000,280,11067439,6284,0,1759841725,13117.09805005999,25835.838898169997,53107.42698504001 2025-10-07,12:55:27.000,280,11067291,5684,0,1759841726,13117.306875670001,29529.244659930002,53107.53179184 2025-10-07,12:55:28.000,280,11067322,5845,0,1759841727,13117.482019729992,31375.820656469994,53107.671534240006 2025-10-07,12:55:29.000,280,11067388,5405,0,1759841728,13117.603273309993,30452.433970380007,53107.73441832 2025-10-07,12:55:30.000,280,11067433,5925,0,1759841729,13117.583064379993,29990.638414949994,53107.74140544001 2025-10-07,12:55:31.000,280,11067375,5884,0,1759841730,13117.724526889993,34607.50135409999,53107.9021092 2025-10-07,12:55:32.000,280,11067302,5565,0,1759841731,13117.711054269988,30913.98985539,53108.02089024 2025-10-07,12:55:33.000,280,11067338,5684,0,1759841732,13117.737999509998,30452.229545609996,53108.153645520004 2025-10-07,12:55:34.000,280,11067325,5965,0,1759841733,13117.603273309993,31837.165067580005,53108.24447808001 2025-10-07,12:55:35.000,280,11067343,6005,0,1759841734,13117.441601869992,28143.392751060004,53108.27941368 2025-10-07,12:55:36.000,280,11067351,5884,0,1759841735,13117.192358399996,26757.92854434,53108.32832352 2025-10-07,12:55:37.000,280,11067338,5525,0,1759841736,13117.131731609996,27680.948675670006,53108.47505304 2025-10-07,12:55:38.000,280,11067367,6124,0,1759841737,13117.14520423,27218.998039380007,53108.41915608 2025-10-07,12:55:39.000,280,11067281,6045,0,1759841738,13117.10478637,27680.462285700007,53108.5658856 2025-10-07,12:55:40.000,280,11067261,5805,0,1759841739,13117.340557219992,29988.756297240005,53108.677679520006 2025-10-07,12:55:41.000,280,11067395,5965,0,1759841740,13117.556119139997,32758.69078335,53108.726589360005 2025-10-07,12:55:42.000,280,11067352,5485,0,1759841741,13117.677372719998,29988.46728291,53108.69864088001 2025-10-07,12:55:43.000,280,11067367,6084,0,1759841742,13117.751472129989,30911.677740750005,53108.74755072001 2025-10-07,12:55:44.000,280,11067442,5565,0,1759841743,13117.852516779989,29526.39681141,53108.73357648 2025-10-07,12:55:45.000,280,11067259,6284,0,1759841744,13117.98050667,29064.396831210004,53108.85235752 2025-10-07,12:55:46.000,280,11067462,5605,0,1759841745,13118.09502393999,30449.381697089993,53108.96415144001 2025-10-07,12:55:47.000,280,11067317,6084,0,1759841746,13118.17585965999,32295.661630169998,53109.04799688 2025-10-07,12:55:48.000,280,11067383,6124,0,1759841747,13118.398157889991,31372.162158000006,53109.11786808 2025-10-07,12:55:49.000,280,11067285,6045,0,1759841748,13118.418366819991,29063.388805619994,53109.12485520001 2025-10-07,12:55:50.000,280,11067294,5765,0,1759841749,13118.526147780001,29986.486477380007,53109.180752160006 2025-10-07,12:55:51.000,280,11067358,5565,0,1759841750,13118.606983500002,28139.649663029995,53109.348443040006 2025-10-07,12:55:52.000,280,11067310,5565,0,1759841751,13118.620456119992,32756.068506990006,53109.40434 2025-10-07,12:55:53.000,280,11067312,5565,0,1759841752,13118.734973389997,31832.378708310003,53109.42530136 2025-10-07,12:55:54.000,280,11067218,5765,0,1759841753,13118.883172209993,29523.859124609997,53109.5440824 2025-10-07,12:55:55.000,280,11067305,6165,0,1759841754,13119.024634719994,28600.549978950003,53109.62094072 2025-10-07,12:55:56.000,280,11067334,5485,0,1759841755,13119.21998771,32755.391790509995,53109.69081192 2025-10-07,12:55:57.000,280,11067333,5965,0,1759841756,13119.368186529995,29985.43615701,53109.84452856001 2025-10-07,12:55:58.000,280,11067293,6124,0,1759841757,13119.2806145,29523.68289636,53109.94234824001 2025-10-07,12:55:59.000,280,11067316,5525,0,1759841758,13119.24019664,29061.964881360007,53110.00523232 2025-10-07,12:56:00.000,280,11067359,5965,0,1759841759,13119.017898409998,30446.851059420005,53110.06112928001 2025-10-07,12:56:01.000,280,11067305,6124,0,1759841760,13118.836018039998,32293.0605012,53110.11003912001 2025-10-07,12:56:02.000,280,11067326,5565,0,1759841761,13118.694555529997,34139.305188629995,53110.13798760001 2025-10-07,12:56:03.000,280,11067323,6084,0,1759841762,13118.600247189992,32292.489521669995,53110.20785880001 2025-10-07,12:56:04.000,280,11067340,5605,0,1759841763,13118.559829329992,29060.639644919996,53110.21484592 2025-10-07,12:56:05.000,280,11067326,5525,0,1759841764,13118.573301949997,29060.44226928,53110.29170424 2025-10-07,12:56:06.000,280,11067352,5565,0,1759841765,13118.526147780001,29060.209647990006,53110.37554968001 2025-10-07,12:56:07.000,280,11067407,5965,0,1759841766,13118.505938850001,24443.473593179995,53110.27074288 2025-10-07,12:56:08.000,280,11067398,5925,0,1759841767,13118.492466229996,26290.007294940006,53110.354588320006 2025-10-07,12:56:09.000,280,11067347,6045,0,1759841768,13118.472257299996,25828.543048620006,53110.38952392 2025-10-07,12:56:10.000,280,11067268,5684,0,1759841769,13118.33753109999,29059.96292844,53110.41048528 2025-10-07,12:56:11.000,280,11067308,5725,0,1759841770,13118.17585965999,30906.44023716,53110.24978152 2025-10-07,12:56:12.000,280,11067345,5925,0,1759841771,13118.14217811,26751.556130819998,53110.29170424 2025-10-07,12:56:13.000,280,11067197,6005,0,1759841772,13118.07481500999,26289.774673649998,53110.34760120001 2025-10-07,12:56:14.000,280,11067339,6084,0,1759841773,13118.28364062,29059.843093229996,53110.37554968001 2025-10-07,12:56:15.000,280,11067359,5965,0,1759841774,13118.492466229996,28136.696077560002,53110.39651104001 2025-10-07,12:56:16.000,280,11067346,5525,0,1759841775,13118.553093019997,30906.383844120006,53110.39651104001 2025-10-07,12:56:17.000,280,11067344,5605,0,1759841776,13118.708028150002,30906.46843368,53110.38952392 2025-10-07,12:56:18.000,280,11067304,5684,0,1759841777,13118.788863870002,32753.143118039996,53110.50830496 2025-10-07,12:56:19.000,280,11067342,5684,0,1759841778,13118.876435899998,29983.131091500007,53110.48035648 2025-10-07,12:56:20.000,280,11067373,6005,0,1759841779,13118.910117449988,27213.3164406,53110.46638224001 2025-10-07,12:56:21.000,280,11067193,6045,0,1759841780,13118.950535309988,28136.55509496,53110.60612464 2025-10-07,12:56:22.000,280,11067430,5445,0,1759841781,13118.869699589988,28598.237864309995,53110.59215040001 2025-10-07,12:56:23.000,280,11067300,5525,0,1759841782,13118.809072800002,28598.103930840007,53110.57817616 2025-10-07,12:56:24.000,280,11067386,5525,0,1759841783,13118.687819220002,31829.411024579997,53110.59215040001 2025-10-07,12:56:25.000,280,11067379,5965,0,1759841784,13118.546356710001,32290.783632210005,53110.627086 2025-10-07,12:56:26.000,280,11067317,6045,0,1759841785,13118.532884089997,34137.1834005,53110.56420192001 2025-10-07,12:56:27.000,280,11067247,6005,0,1759841786,13118.600247189992,26750.837119560005,53110.57817616 2025-10-07,12:56:28.000,280,11067251,6084,0,1759841787,13118.633928739997,29058.919657200007,53110.620098880005 2025-10-07,12:56:29.000,280,11067385,5965,0,1759841788,13118.788863870002,30443.763540479995,53110.501317840004 2025-10-07,12:56:30.000,280,11067457,5805,0,1759841789,13118.916853759998,31828.58627637,53110.689970080006 2025-10-07,12:56:31.000,280,11067238,5605,0,1759841790,13119.166097229994,32751.444277710005,53110.72490568 2025-10-07,12:56:32.000,280,11067337,6045,0,1759841791,13119.27387818999,29519.855218769997,53110.70394432 2025-10-07,12:56:33.000,280,11067394,5684,0,1759841792,13119.29408711999,32289.479543160007,53110.67599584 2025-10-07,12:56:34.000,280,11067307,6124,0,1759841793,13119.33450497999,29519.538007919997,53110.77381552 2025-10-07,12:56:35.000,280,11067370,5485,0,1759841794,13119.428813319995,29519.389976189996,53110.77381552 2025-10-07,12:56:36.000,280,11067374,5765,0,1759841795,13119.550066899996,32288.972005799995,53110.7668284 2025-10-07,12:56:37.000,280,11067431,6084,0,1759841796,13119.570275829996,27210.940883789997,53110.82272536 2025-10-07,12:56:38.000,280,11067367,6124,0,1759841797,13119.577012139991,24902.823100499998,53110.84368672 2025-10-07,12:56:39.000,280,11067196,5884,0,1759841798,13119.51638534999,30442.459451429997,53110.857660960006 2025-10-07,12:56:40.000,280,11067382,5765,0,1759841799,13119.39513176999,28134.250029450006,53110.87862232001 2025-10-07,12:56:41.000,280,11067416,5805,0,1759841800,13119.287350809995,32750.513792550002,53110.8716352 2025-10-07,12:56:42.000,280,11067415,6205,0,1759841801,13119.139151989999,29057.213767740002,53110.9415064 2025-10-07,12:56:43.000,280,11067365,6165,0,1759841802,13119.011162099989,29518.69916145,53110.87862232001 2025-10-07,12:56:44.000,280,11067389,6165,0,1759841803,13118.970744239989,31365.02843844,53110.89958368001 2025-10-07,12:56:45.000,280,11067363,6084,0,1759841804,13118.970744239989,32288.457419309998,53110.89259656 2025-10-07,12:56:46.000,280,11067376,5884,0,1759841805,13118.943798999993,34135.09685802,53110.82272536 2025-10-07,12:56:47.000,280,11067372,5645,0,1759841806,13118.923590069993,32288.633647559996,53110.82971248001 2025-10-07,12:56:48.000,280,11067382,5884,0,1759841807,13118.775391249997,29518.755554489995,53110.738879920005 2025-10-07,12:56:49.000,280,11067289,5884,0,1759841808,13118.701291839992,34596.70208694,53110.80176400001 2025-10-07,12:56:50.000,280,11067235,5845,0,1759841809,13118.606983500002,27671.961034919994,53110.85067384001 2025-10-07,12:56:51.000,280,11067358,5565,0,1759841810,13118.593510879997,24902.061794459994,53110.71791856 2025-10-07,12:56:52.000,280,11067460,5565,0,1759841811,13118.654137669997,31364.901554099997,53110.75984128001 2025-10-07,12:56:53.000,280,11067296,5725,0,1759841812,13118.640665049992,32288.034471510007,53110.689970080006 2025-10-07,12:56:54.000,280,11067309,6084,0,1759841813,13118.505938850001,31826.4785865,53110.64804736 2025-10-07,12:56:55.000,280,11067282,5245,0,1759841814,13118.505938850001,29056.826065589994,53110.63407312001 2025-10-07,12:56:56.000,280,11067373,5884,0,1759841815,13118.505938850001,29518.607522759994,53110.59913752 2025-10-07,12:56:57.000,280,11067385,6084,0,1759841816,13118.593510879997,32288.42922279,53110.627086 2025-10-07,12:56:58.000,280,11067346,5805,0,1759841817,13118.761918629993,32288.61250017,53110.56420192001 2025-10-07,12:56:59.000,280,11067349,5925,0,1759841818,13118.782127559993,29057.425241639998,53110.501317840004 2025-10-07,12:57:00.000,280,11067354,5805,0,1759841819,13118.849490660003,32288.986104059994,53110.4873436 2025-10-07,12:57:01.000,280,11067431,6124,0,1759841820,13118.916853759998,30442.642728809995,53110.52926632 2025-10-07,12:57:02.000,280,11067290,5565,0,1759841821,13118.869699589988,23979.817067430005,53110.58516328 2025-10-07,12:57:03.000,280,11067359,6165,0,1759841822,13118.782127559993,32750.781659490007,53110.58516328 2025-10-07,12:57:04.000,280,11067490,5605,0,1759841823,13118.862963279993,27672.644800530004,53110.56420192001 2025-10-07,12:57:05.000,280,11067424,5645,0,1759841824,13118.957271619998,26287.688131169998,53110.57817616 2025-10-07,12:57:06.000,280,11067337,6165,0,1759841825,13118.984216859993,27672.616604010007,53110.620098880005 2025-10-07,12:57:07.000,280,11067383,5965,0,1759841826,13119.031371029989,29980.910615550005,53110.78080264001 2025-10-07,12:57:08.000,280,11067271,6165,0,1759841827,13119.051579959989,29519.446369230005,53110.75984128001 2025-10-07,12:57:09.000,280,11067375,6245,0,1759841828,13119.23346032999,30442.74846576,53110.75984128001 2025-10-07,12:57:10.000,280,11067397,5884,0,1759841829,13119.347977599995,29981.241924660004,53110.787789760005 2025-10-07,12:57:11.000,280,11067316,5684,0,1759841830,13119.489440109995,27673.110043110006,53110.80176400001 2025-10-07,12:57:12.000,280,11067384,5565,0,1759841831,13119.630902619996,32289.57118185,53110.99740336001 2025-10-07,12:57:13.000,280,11067370,5684,0,1759841832,13119.718474649992,24903.29539221,53110.955480640005 2025-10-07,12:57:14.000,280,11067349,6084,0,1759841833,13119.772365129997,30443.136167909994,53111.05330032 2025-10-07,12:57:15.000,280,11067320,5765,0,1759841834,13119.913827639997,29519.83407138,53111.074261680005 2025-10-07,12:57:16.000,280,11067349,6045,0,1759841835,13119.967718120002,28596.616564409996,53111.123171520005 2025-10-07,12:57:17.000,280,11067383,5884,0,1759841836,13119.947509190002,23518.698228480003,53111.26291392001 2025-10-07,12:57:18.000,280,11067392,5525,0,1759841837,13120.021608599993,27673.575285690007,53111.36772072 2025-10-07,12:57:19.000,280,11067316,6045,0,1759841838,13120.035081219998,29058.553102439997,53111.3956692 2025-10-07,12:57:20.000,280,11067316,5405,0,1759841839,13120.136125869998,29520.235871790006,53111.45156616001 2025-10-07,12:57:21.000,280,11067353,6124,0,1759841840,13120.210225279989,29520.271117440003,53111.55637296 2025-10-07,12:57:22.000,280,11067245,5925,0,1759841841,13120.270852069989,33213.45835617,53111.75201232 2025-10-07,12:57:23.000,280,11067292,5485,0,1759841842,13120.506622919995,31828.607423759997,53111.73105096 2025-10-07,12:57:24.000,280,11067362,5605,0,1759841843,13120.75586638999,30443.826982650004,53111.842844880004 2025-10-07,12:57:25.000,280,11067398,5605,0,1759841844,13120.917537829991,32290.52986353,53111.961625920005 2025-10-07,12:57:26.000,280,11067245,5965,0,1759841845,13121.072472959997,26289.196644990006,53112.11534256 2025-10-07,12:57:27.000,280,11067210,5445,0,1759841846,13121.106154510002,29059.30735935,53112.143291039996 2025-10-07,12:57:28.000,280,11067310,5765,0,1759841847,13121.193726539997,28597.744425209996,53112.3039948 2025-10-07,12:57:29.000,280,11067373,6245,0,1759841848,13121.213935469998,26289.675985830007,53112.33893040001 2025-10-07,12:57:30.000,280,11067298,5525,0,1759841849,13121.227408090002,27674.78773605,53112.40181448 2025-10-07,12:57:31.000,280,11067335,6045,0,1759841850,13121.301507499993,29521.490616929994,53112.50662128001 2025-10-07,12:57:32.000,280,11067280,5405,0,1759841851,13121.328452739988,34599.71911458,53112.48565992001 2025-10-07,12:57:33.000,280,11067379,6005,0,1759841852,13121.308243809988,32753.065577610003,53112.54155688 2025-10-07,12:57:34.000,280,11067233,5884,0,1759841853,13121.213935469998,29521.561108230002,53112.646363679996 2025-10-07,12:57:35.000,280,11067340,5645,0,1759841854,13121.193726539997,29983.03240368,53112.77911896 2025-10-07,12:57:36.000,280,11067323,6165,0,1759841855,13121.200462849993,31367.876286960003,53112.82104168001 2025-10-07,12:57:37.000,280,11067364,5645,0,1759841856,13121.247617020003,29982.7081437,53112.79309320001 2025-10-07,12:57:38.000,280,11067339,6084,0,1759841857,13121.335189049998,30905.848110239996,53112.88392576 2025-10-07,12:57:39.000,280,11067289,6005,0,1759841858,13121.530542039989,27674.15331435,53112.95379696 2025-10-07,12:57:40.000,280,11067291,6045,0,1759841859,13121.65179561999,34137.03536877,53113.02366816 2025-10-07,12:57:41.000,280,11067377,6084,0,1759841860,13121.79325812999,31828.840045050005,53113.016681040004 2025-10-07,12:57:42.000,280,11067379,5765,0,1759841861,13121.988611119996,32752.29722244,53113.09353936 2025-10-07,12:57:43.000,280,11067394,5325,0,1759841862,13122.116601009991,30444.115996980006,53113.149436319996 2025-10-07,12:57:44.000,280,11067357,6005,0,1759841863,13122.264799830002,27212.646773250002,53113.16341056 2025-10-07,12:57:45.000,280,11067340,5845,0,1759841864,13122.466889130003,27212.759559330007,53113.205333280006 2025-10-07,12:57:46.000,280,11067308,5485,0,1759841865,13122.689187359989,29982.813880650006,53113.27520448001 2025-10-07,12:57:47.000,280,11067298,5765,0,1759841866,13122.83738618,31367.848090440006,53113.36603704001 2025-10-07,12:57:48.000,280,11067333,5965,0,1759841867,13122.89127665999,25828.204690380007,53113.540715040006 2025-10-07,12:57:49.000,280,11067344,5405,0,1759841868,13122.884540349994,29982.926666729996,53113.58263776001 2025-10-07,12:57:50.000,280,11067339,6084,0,1759841869,13122.763286769994,33675.95177547001,53113.55468928 2025-10-07,12:57:51.000,280,11067361,6084,0,1759841870,13122.729605219989,26750.992200420005,53113.69443168 2025-10-07,12:57:52.000,280,11067314,5805,0,1759841871,13122.83738618,29982.383883720002,53113.72936728001 2025-10-07,12:57:53.000,280,11067431,5884,0,1759841872,13122.93169451999,32290.628551350004,53113.84814832001 2025-10-07,12:57:54.000,280,11067317,6284,0,1759841873,13123.03947548,31829.05151895,53113.83417408 2025-10-07,12:57:55.000,280,11067343,6084,0,1759841874,13123.13378381999,28597.582295219996,53113.93199376 2025-10-07,12:57:56.000,280,11067309,6005,0,1759841875,13123.22135585,29059.00424676,53113.987890719996 2025-10-07,12:57:57.000,280,11067250,5605,0,1759841876,13123.383027290001,30905.615488950003,53114.071736160004 2025-10-07,12:57:58.000,280,11067352,5805,0,1759841877,13123.463863010002,30444.003210900002,53114.02981344 2025-10-07,12:57:59.000,280,11067366,5765,0,1759841878,13123.571643969997,25365.965039760005,53114.190517200004 2025-10-07,12:58:00.000,280,11067382,5525,0,1759841879,13123.497544559992,33675.23981334,53114.295324 2025-10-07,12:58:01.000,280,11067420,5605,0,1759841880,13123.463863010002,32751.50771988,53114.28833688 2025-10-07,12:58:02.000,280,11067439,6005,0,1759841881,13123.517753489992,25365.013407210005,53114.31628536 2025-10-07,12:58:03.000,280,11067290,5525,0,1759841882,13123.605325520002,27211.173505080005,53114.47000200001 2025-10-07,12:58:04.000,280,11067434,5765,0,1759841883,13123.921932089994,29980.988155979998,53114.476989120005 2025-10-07,12:58:05.000,280,11067416,5525,0,1759841884,13124.23853866,23056.48677438,53114.63769288001 2025-10-07,12:58:06.000,280,11067319,6245,0,1759841885,13124.548408919996,28596.066732270003,53114.693589840004 2025-10-07,12:58:07.000,280,11067405,6045,0,1759841886,13124.629244639997,29981.11504032,53114.84730648 2025-10-07,12:58:08.000,280,11067399,6284,0,1759841887,13124.750498219997,27211.117112039996,53114.861280720004 2025-10-07,12:58:09.000,280,11067303,6005,0,1759841888,13124.730289289997,29057.580322499998,53114.92416480001 2025-10-07,12:58:10.000,280,11067357,6084,0,1759841889,13124.676398809992,29980.896517290006,53114.931151920006 2025-10-07,12:58:11.000,280,11067251,6005,0,1759841890,13124.635980949992,29519.18555142,53115.23159808 2025-10-07,12:58:12.000,280,11067348,5605,0,1759841891,13124.528199989996,35058.51174063,53115.37832760001 2025-10-07,12:58:13.000,280,11067413,6124,0,1759841892,13124.447364269996,29057.164423830007,53115.28050792 2025-10-07,12:58:14.000,280,11067301,6124,0,1759841893,13124.427155339996,27210.454493819998,53115.315443520005 2025-10-07,12:58:15.000,280,11067175,6165,0,1759841894,13124.474309509991,27210.405149910002,53115.39928896 2025-10-07,12:58:16.000,280,11067216,5765,0,1759841895,13124.46083689,31826.64071649,53115.532044240004 2025-10-07,12:58:17.000,280,11067444,5765,0,1759841896,13124.326110689995,34134.666861089994,53115.54601848001 2025-10-07,12:58:18.000,280,11067286,5645,0,1759841897,13124.29242913999,28594.847232779997,53115.67178664001 2025-10-07,12:58:19.000,280,11067352,5605,0,1759841898,13124.21159341999,28133.34069168,53115.64383816001 2025-10-07,12:58:20.000,280,11067336,5805,0,1759841899,13124.204857109995,31364.675981940003,53115.69274800001 2025-10-07,12:58:21.000,280,11067373,6124,0,1759841900,13124.144230319995,28594.776741480004,53115.69274800001 2025-10-07,12:58:22.000,280,11067428,5684,0,1759841901,13124.1981208,31364.661883680004,53115.67877376 2025-10-07,12:58:23.000,280,11067247,6124,0,1759841902,13124.25201127999,29979.803902140004,53115.67877376 2025-10-07,12:58:24.000,280,11067289,5884,0,1759841903,13124.27222020999,29518.255066259997,53115.80454192 2025-10-07,12:58:25.000,280,11067418,5485,0,1759841904,13124.29242913999,27671.71431537,53115.81152904001 2025-10-07,12:58:26.000,280,11067431,5965,0,1759841905,13124.27895652,29518.092936269997,53115.7975548 2025-10-07,12:58:27.000,280,11067344,5925,0,1759841906,13124.13075769999,29056.678033860007,53115.8324904 2025-10-07,12:58:28.000,280,11067318,5645,0,1759841907,13123.996031499999,28133.270200380008,53115.95825856001 2025-10-07,12:58:29.000,280,11067259,6084,0,1759841908,13123.888250539989,24440.06886339,53116.01415552 2025-10-07,12:58:30.000,280,11067359,6165,0,1759841909,13123.699633859993,28594.614611490004,53115.94428432 2025-10-07,12:58:31.000,280,11067337,5925,0,1759841910,13123.544698730002,29979.275217389993,53115.986207040005 2025-10-07,12:58:32.000,280,11067366,5565,0,1759841911,13123.544698730002,30902.358790889994,53116.02114264 2025-10-07,12:58:33.000,280,11067348,5605,0,1759841912,13123.484071940002,33210.335591580006,53115.96524568 2025-10-07,12:58:34.000,280,11067352,5485,0,1759841913,13123.551435039997,33671.806887030005,53116.02812976001 2025-10-07,12:58:35.000,280,11067310,5765,0,1759841914,13123.497544559992,27670.713338910005,53115.937297200006 2025-10-07,12:58:36.000,280,11067275,6045,0,1759841915,13123.450390389997,35056.6014264,53116.00716840001 2025-10-07,12:58:37.000,280,11067466,5645,0,1759841916,13123.497544559992,26747.19271935,53116.07005248 2025-10-07,12:58:38.000,280,11067444,5565,0,1759841917,13123.672688619998,32748.363807899994,53116.035116880004 2025-10-07,12:58:39.000,280,11067329,6005,0,1759841918,13123.766996959988,35056.27716642,53116.00018128 2025-10-07,12:58:40.000,280,11067364,5605,0,1759841919,13123.874777919998,28593.789863280006,53116.07703960001 2025-10-07,12:58:41.000,280,11067362,5645,0,1759841920,13123.942141019994,32748.490692239997,53116.20979488 2025-10-07,12:58:42.000,280,11067356,5765,0,1759841921,13123.854568989998,25362.433425630006,53116.18883352 2025-10-07,12:58:43.000,280,11067256,5684,0,1759841922,13123.820887439993,26747.06583501,53116.19582064001 2025-10-07,12:58:44.000,280,11067446,5684,0,1759841923,13123.746788029988,29978.309486579994,53116.30761456 2025-10-07,12:58:45.000,280,11067401,6124,0,1759841924,13123.766996959988,32747.891516189993,53116.30062744 2025-10-07,12:58:46.000,280,11067262,5445,0,1759841925,13123.780469579993,30901.47060051,53116.30062744 2025-10-07,12:58:47.000,280,11067304,5765,0,1759841926,13123.820887439993,27208.417295249994,53116.3565244 2025-10-07,12:58:48.000,280,11067290,5884,0,1759841927,13123.827623749989,32286.321532920003,53116.34255016001 2025-10-07,12:58:49.000,280,11067303,6005,0,1759841928,13123.746788029988,23515.568414759997,53116.419408480004 2025-10-07,12:58:50.000,280,11067288,5565,0,1759841929,13123.618798139993,30439.971108540005,53116.538189520004 2025-10-07,12:58:51.000,280,11067393,6284,0,1759841930,13123.477335629992,30440.055698099997,53116.489279680005 2025-10-07,12:58:52.000,280,11067348,5645,0,1759841931,13123.430181459997,30901.780762230002,53116.440369840006 2025-10-07,12:58:53.000,280,11067334,5725,0,1759841932,13123.362818360001,29978.436370919997,53116.52421528 2025-10-07,12:58:54.000,280,11067339,5805,0,1759841933,13123.295455259991,29978.464567439994,53116.44735696 2025-10-07,12:58:55.000,280,11067411,5965,0,1759841934,13123.322400500001,27670.353833279994,53116.587099360004 2025-10-07,12:58:56.000,280,11067314,5485,0,1759841935,13123.436917769992,31825.04761311,53116.62902208001 2025-10-07,12:58:57.000,280,11067309,5925,0,1759841936,13123.450390389997,30440.083894619995,53116.566138 2025-10-07,12:58:58.000,280,11067227,6084,0,1759841937,13123.329136809996,29516.908682430003,53116.538189520004 2025-10-07,12:58:59.000,280,11067285,6084,0,1759841938,13123.187674299996,29055.373944809995,53116.62203496 2025-10-07,12:59:00.000,280,11067298,5525,0,1759841939,13122.97211237999,35518.34763792,53116.608060720006 2025-10-07,12:59:01.000,280,11067265,6165,0,1759841940,13122.823913559994,29055.65591001,53116.53120240001 2025-10-07,12:59:02.000,280,11067293,6005,0,1759841941,13122.689187359989,26747.650912800003,53116.53120240001 2025-10-07,12:59:03.000,280,11067147,6045,0,1759841942,13122.594879019998,29517.514907610006,53116.47530544 2025-10-07,12:59:04.000,280,11067308,5485,0,1759841943,13122.655505809998,29055.839187389996,53116.50325392 2025-10-07,12:59:05.000,280,11067251,5884,0,1759841944,13122.702659979994,30902.386987410006,53116.48229256001 2025-10-07,12:59:06.000,280,11067281,6005,0,1759841945,13122.83064986999,26286.285354299995,53116.4263956 2025-10-07,12:59:07.000,280,11067337,6005,0,1759841946,13122.93169451999,33672.34967004,53116.4962668 2025-10-07,12:59:08.000,280,11067279,5725,0,1759841947,13123.15399274999,27671.390055390002,53116.440369840006 2025-10-07,12:59:09.000,280,11067250,5565,0,1759841948,13123.26177371,29518.128181919994,53116.53120240001 2025-10-07,12:59:10.000,280,11067331,6084,0,1759841949,13123.214619539991,28595.030510159995,53116.559150880006 2025-10-07,12:59:11.000,280,11067170,5565,0,1759841950,13123.19441060999,29518.565227979998,53116.58011224001 2025-10-07,12:59:12.000,280,11067310,5645,0,1759841951,13123.05968441,32750.20363083,53116.59408648 2025-10-07,12:59:13.000,280,11067239,6165,0,1759841952,13123.03947548,25825.843231830004,53116.6360092 2025-10-07,12:59:14.000,280,11067262,5605,0,1759841953,13122.924958209995,29519.072765339995,53116.656970560005 2025-10-07,12:59:15.000,280,11067232,5725,0,1759841954,13122.796968319999,30903.796813409994,53116.64998344001 2025-10-07,12:59:16.000,280,11067339,6124,0,1759841955,13122.642033189994,29980.184555159998,53116.71286752 2025-10-07,12:59:17.000,280,11067395,6045,0,1759841956,13122.561197469993,28133.411182979995,53116.6709448 2025-10-07,12:59:18.000,280,11067297,6324,0,1759841957,13122.588142709988,29518.114083659995,53116.67793192001 2025-10-07,12:59:19.000,280,11067360,5684,0,1759841958,13122.702659979994,28133.157414300003,53116.656970560005 2025-10-07,12:59:20.000,280,11067263,5965,0,1759841959,13122.702659979994,30441.345688889996,53116.64299632 2025-10-07,12:59:21.000,280,11067370,5245,0,1759841960,13122.689187359989,31826.48563563,53116.824661440005 2025-10-07,12:59:22.000,280,11067417,6005,0,1759841961,13122.675714739999,27210.26416731,53116.69190616 2025-10-07,12:59:23.000,280,11067388,5445,0,1759841962,13122.635296879998,25363.892595540005,53116.656970560005 2025-10-07,12:59:24.000,280,11067462,5765,0,1759841963,13122.763286769994,30441.867324510007,53116.76177736 2025-10-07,12:59:25.000,280,11067308,5525,0,1759841964,13122.844122489994,33673.21671302999,53116.76876448001 2025-10-07,12:59:26.000,280,11067492,5525,0,1759841965,13122.904749279995,31365.127126260006,53116.68491904 2025-10-07,12:59:27.000,280,11067324,5365,0,1759841966,13122.904749279995,37366.15723221,53116.705880400004 2025-10-07,12:59:28.000,280,11067296,6084,0,1759841967,13122.83738618,34134.9276789,53116.754790240004 2025-10-07,12:59:29.000,280,11067415,5965,0,1759841968,13122.776759389999,27672.109066649995,53116.76177736 2025-10-07,12:59:30.000,280,11067322,5645,0,1759841969,13122.844122489994,29980.247997330007,53116.73382888 2025-10-07,12:59:31.000,280,11067411,6245,0,1759841970,13122.95863976,28133.968064250002,53116.8106872 2025-10-07,12:59:32.000,280,11067396,5565,0,1759841971,13123.106838579995,30903.853206450003,53116.76876448001 2025-10-07,12:59:33.000,280,11067358,5725,0,1759841972,13123.167465369996,29980.826025989998,53116.726841760006 2025-10-07,12:59:34.000,280,11067399,5884,0,1759841973,13123.106838579995,27672.806930520004,53116.84562280001 2025-10-07,12:59:35.000,280,11067437,5965,0,1759841974,13122.89801297,30442.76256402,53116.85959704 2025-10-07,12:59:36.000,280,11067320,5645,0,1759841975,13122.621824259993,27673.208730929997,53116.86658416001 2025-10-07,12:59:37.000,280,11067369,5925,0,1759841976,13122.305217690002,29981.375858130006,53116.90850688 2025-10-07,12:59:38.000,280,11067383,6165,0,1759841977,13122.163755180001,27211.39907724,53116.88754552001 2025-10-07,12:59:39.000,280,11067504,5605,0,1759841978,13122.217645659992,30904.501726410002,53116.96440384001 2025-10-07,12:59:40.000,280,11067287,6084,0,1759841979,13122.527515919988,29057.982122910005,53116.922481120004 2025-10-07,12:59:41.000,280,11067342,5645,0,1759841980,13122.91148558999,24903.563259150003,53116.88754552001 2025-10-07,12:59:42.000,280,11067372,5605,0,1759841981,13123.19441060999,26750.273189159998,53116.88754552001 2025-10-07,12:59:43.000,280,11067357,6205,0,1759841982,13123.409972529997,29059.01834502,53116.93645536001 2025-10-07,12:59:44.000,280,11067271,6165,0,1759841983,13123.497544559992,29520.79275306,53116.9504296 2025-10-07,12:59:45.000,280,11067367,6005,0,1759841984,13123.578380279992,30444.405011309995,53117.06921064 2025-10-07,12:59:46.000,280,11067340,5485,0,1759841985,13123.484071940002,29982.820929780006,53117.08318488001 2025-10-07,12:59:47.000,280,11067422,5525,0,1759841986,13123.591852899997,33214.52982393,53117.25087576001 2025-10-07,12:59:48.000,280,11067452,5765,0,1759841987,13123.706370170003,26751.51383604,53117.16703032 2025-10-07,12:59:49.000,280,11067290,5805,0,1759841988,13123.854568989998,30444.65173086,53117.29279848 2025-10-07,12:59:50.000,280,11067285,5884,0,1759841989,13124.17117555999,26751.485639520004,53117.4045924 2025-10-07,12:59:51.000,280,11067454,5645,0,1759841990,13124.33958331,24904.88144646,53117.4045924 2025-10-07,12:59:52.000,280,11067310,5765,0,1759841991,13124.507991059996,24904.87439733,53117.51638632001 2025-10-07,12:59:53.000,280,11067193,6084,0,1759841992,13124.669662499997,31368.22874346,53117.64215448 2025-10-07,12:59:54.000,280,11067169,6084,0,1759841993,13124.683135120002,32753.24180586,53117.75394840001 2025-10-07,12:59:55.000,280,11067346,5925,0,1759841994,13124.811125009997,25367.106998820003,53117.80984536 2025-10-07,12:59:56.000,280,11067368,5605,0,1759841995,13125.006477999988,31830.228723659995,53117.998497600005 2025-10-07,12:59:57.000,280,11067324,5565,0,1759841996,13125.147940509989,26752.141208610003,53118.096317280004 2025-10-07,12:59:58.000,280,11067356,5925,0,1759841997,13125.29613933,30445.413036900005,53118.14522712 2025-10-07,12:59:59.000,280,11067410,5525,0,1759841998,13125.383711359995,29060.343581459994,53118.35484072001 2025-10-07,13:00:00.000,280,11067428,5925,0,1759841999,13125.49149231999,28137.133123620006,53118.49458312001 2025-10-07,13:00:01.000,280,11067357,6084,0,1759842000,13125.565591729996,28598.731303409993,53118.65528688 2025-10-07,13:00:02.000,280,11067299,5884,0,1759842001,13125.666636379996,33676.98094845,53118.82297776 2025-10-07,13:00:03.000,280,11067361,6124,0,1759842002,13125.653163759991,32753.714097570002,53118.8718876 2025-10-07,13:00:04.000,280,11067299,6084,0,1759842003,13125.626218519996,25828.832062949994,53118.97669440001 2025-10-07,13:00:05.000,280,11067324,5565,0,1759842004,13125.565591729996,29060.251942770003,53119.186308 2025-10-07,13:00:06.000,280,11067363,6245,0,1759842005,13125.484756009995,30906.715153230005,53119.291114800006 2025-10-07,13:00:07.000,280,11067378,5565,0,1759842006,13125.545382799995,34137.860116979995,53119.31207616001 2025-10-07,13:00:08.000,280,11067306,5485,0,1759842007,13125.720526860001,32291.15018697,53119.507715520005 2025-10-07,13:00:09.000,280,11067356,5525,0,1759842008,13125.801362580001,36907.5619818,53119.59854808001 2025-10-07,13:00:10.000,280,11067467,6245,0,1759842009,13125.774417339991,28136.322473670007,53119.73829048001 2025-10-07,13:00:11.000,280,11067339,6045,0,1759842010,13125.61274589999,31367.5802235,53119.75226472 2025-10-07,13:00:12.000,280,11067319,6124,0,1759842011,13125.632954829991,27212.65382238,53119.82912304 2025-10-07,13:00:13.000,280,11067409,6045,0,1759842012,13125.49822863,29520.79275306,53120.04572376 2025-10-07,13:00:14.000,280,11067375,6124,0,1759842013,13125.43086552999,26289.076809780003,53120.10162072001 2025-10-07,13:00:15.000,280,11067318,5684,0,1759842014,13125.302875639994,29058.83506764,53120.04572376 2025-10-07,13:00:16.000,280,11067485,6045,0,1759842015,13125.215303609999,28135.58231502,53120.108607840004 2025-10-07,13:00:17.000,280,11067409,5925,0,1759842016,13125.127731579989,29982.052574610003,53120.25533736 2025-10-07,13:00:18.000,280,11067349,6245,0,1759842017,13125.067104789989,32290.35363528,53120.31822144001 2025-10-07,13:00:19.000,280,11067458,5405,0,1759842018,13124.993005379998,29058.976050240002,53120.41604112001 2025-10-07,13:00:20.000,280,11067314,5485,0,1759842019,13125.053632169998,26750.794824779994,53120.43700248001 2025-10-07,13:00:21.000,280,11067320,5405,0,1759842020,13125.094050029998,28597.448361749994,53120.49289944 2025-10-07,13:00:22.000,280,11067329,6205,0,1759842021,13125.2759304,23980.930829970006,53120.65360320001 2025-10-07,13:00:23.000,280,11067436,5245,0,1759842022,13125.41065659999,29982.475522409994,53120.66059032 2025-10-07,13:00:24.000,280,11067348,5565,0,1759842023,13125.53191017999,28597.589344349995,53120.70251304001 2025-10-07,13:00:25.000,280,11067410,5605,0,1759842024,13125.59927328,28597.666884780003,53120.8282812 2025-10-07,13:00:26.000,280,11067329,6124,0,1759842025,13125.653163759991,27674.364788249994,53120.87020392001 2025-10-07,13:00:27.000,280,11067327,6005,0,1759842026,13125.774417339991,26751.168428670004,53120.94007512001 2025-10-07,13:00:28.000,280,11067322,5605,0,1759842027,13125.774417339991,29059.391948909994,53120.97501072 2025-10-07,13:00:29.000,280,11067341,6005,0,1759842028,13125.929352469997,34599.218626350004,53121.233534160005 2025-10-07,13:00:30.000,280,11067444,5565,0,1759842029,13125.949561399997,25827.894528660006,53121.26846976 2025-10-07,13:00:31.000,280,11067370,5725,0,1759842030,13125.882198300002,29059.504734989998,53121.352315200005 2025-10-07,13:00:32.000,280,11067308,5645,0,1759842031,13125.673372689991,28135.977066299994,53121.450134880004 2025-10-07,13:00:33.000,280,11067339,6124,0,1759842032,13125.55885542,26750.780726519995,53121.54096744001 2025-10-07,13:00:34.000,280,11067396,5565,0,1759842033,13125.45781077,26289.09795717,53121.51301896001 2025-10-07,13:00:35.000,280,11067214,5725,0,1759842034,13125.41739291,33213.93769701,53121.57590304 2025-10-07,13:00:36.000,280,11067222,5765,0,1759842035,13125.323084569995,33675.69800679,53121.60385152 2025-10-07,13:00:37.000,280,11067347,6084,0,1759842036,13125.30961194999,26751.06269172,53121.736606800005 2025-10-07,13:00:38.000,280,11067398,5605,0,1759842037,13125.2759304,32290.572158309995,53121.75756816001 2025-10-07,13:00:39.000,280,11067283,6084,0,1759842038,13125.37023873999,32290.52986353,53121.806478000006 2025-10-07,13:00:40.000,280,11067251,5845,0,1759842039,13125.49822863,30905.64368547,53121.855387840005 2025-10-07,13:00:41.000,280,11067217,6205,0,1759842040,13125.53191017999,30443.904523079997,53121.92525904001 2025-10-07,13:00:42.000,280,11067284,5565,0,1759842041,13125.59253696999,30443.904523079997,53122.023078720005 2025-10-07,13:00:43.000,280,11067344,5605,0,1759842042,13125.781153650001,28597.37082132,53122.10692416 2025-10-07,13:00:44.000,280,11067333,6084,0,1759842043,13125.848516749997,31367.42514264,53122.09993704 2025-10-07,13:00:45.000,280,11067354,5565,0,1759842044,13125.727263169996,30905.904503280006,53122.2257052 2025-10-07,13:00:46.000,280,11067376,5605,0,1759842045,13125.57232803999,27212.879394539996,53122.2257052 2025-10-07,13:00:47.000,280,11067278,5805,0,1759842046,13125.424129219995,28597.730326949997,53122.309550640006 2025-10-07,13:00:48.000,280,11067382,5725,0,1759842047,13125.32982087999,35060.72516745,53122.288589280004 2025-10-07,13:00:49.000,280,11067402,5805,0,1759842048,13125.168149439989,33675.78964548001,53122.34448624 2025-10-07,13:00:50.000,280,11067385,6205,0,1759842049,13125.073841099998,30906.003191099997,53122.49121576 2025-10-07,13:00:51.000,280,11067334,5565,0,1759842050,13125.013214309998,32290.82592699,53122.44230592 2025-10-07,13:00:52.000,280,11067355,5925,0,1759842051,13125.073841099998,30444.20058654,53122.37243472 2025-10-07,13:00:53.000,280,11067455,5925,0,1759842052,13125.134467889999,27674.710195620006,53122.44230592 2025-10-07,13:00:54.000,280,11067359,6005,0,1759842053,13125.154676819999,29059.920633660004,53122.49121576 2025-10-07,13:00:55.000,280,11067381,6165,0,1759842054,13125.242248849994,29983.51879365,53122.47025440001 2025-10-07,13:00:56.000,280,11067317,5845,0,1759842055,13125.22877622999,28136.970993630006,53122.55409984 2025-10-07,13:00:57.000,280,11067358,5565,0,1759842056,13125.201830989994,29521.765532999998,53122.51217712 2025-10-07,13:00:58.000,280,11067352,5684,0,1759842057,13125.114258959999,29521.850122560005,53122.65890664 2025-10-07,13:00:59.000,280,11067313,6205,0,1759842058,13125.154676819999,31830.313313220002,53122.72179072 2025-10-07,13:01:00.000,280,11067318,5605,0,1759842059,13124.979532759993,29522.117989499995,53122.63794528001 2025-10-07,13:01:01.000,280,11067254,5525,0,1759842060,13125.026686929989,30907.138101029996,53122.812623280006 2025-10-07,13:01:02.000,280,11067301,6245,0,1759842061,13124.966060139988,31830.404951909994,53122.93839144 2025-10-07,13:01:03.000,280,11067360,5765,0,1759842062,13124.811125009997,31368.630543870007,53122.84057176 2025-10-07,13:01:04.000,280,11067388,5405,0,1759842063,13124.790916079997,30906.7785954,53122.93140432001 2025-10-07,13:01:05.000,280,11067395,6124,0,1759842064,13124.939114899993,28598.34360126,53123.05018536001 2025-10-07,13:01:06.000,280,11067276,5684,0,1759842065,13125.20856729999,30444.722222159995,53123.03621112 2025-10-07,13:01:07.000,280,11067307,5925,0,1759842066,13125.51843756,30444.792713460003,53123.092108079996 2025-10-07,13:01:08.000,280,11067332,5605,0,1759842067,13125.794626269992,33214.515725670004,53123.22486336 2025-10-07,13:01:09.000,280,11067358,5765,0,1759842068,13125.956297709992,28136.512800180004,53123.22486336 2025-10-07,13:01:10.000,280,11067346,5925,0,1759842069,13125.976506639992,29060.026370609994,53123.32967016 2025-10-07,13:01:11.000,280,11067288,5765,0,1759842070,13125.855253059992,30906.630563669998,53123.37159288 2025-10-07,13:01:12.000,280,11067414,5365,0,1759842071,13125.740735790001,28136.660831910005,53123.56723224 2025-10-07,13:01:13.000,280,11067351,6205,0,1759842072,13125.525173869995,23981.79787296,53123.61614208 2025-10-07,13:01:14.000,280,11067244,5565,0,1759842073,13125.39718398,30444.68697651,53123.6580648 2025-10-07,13:01:15.000,280,11067420,5845,0,1759842074,13125.31634826,29983.124042370007,53123.699987520005 2025-10-07,13:01:16.000,280,11067258,5565,0,1759842075,13125.20856729999,29059.695061499995,53123.818768560006 2025-10-07,13:01:17.000,280,11067278,5645,0,1759842076,13125.141204199994,32291.439201300003,53123.77684584 2025-10-07,13:01:18.000,280,11067214,5805,0,1759842077,13125.060368479993,28598.371797779997,53123.902614 2025-10-07,13:01:19.000,280,11067348,5765,0,1759842078,13124.959323829993,29060.012272349995,53123.85370416 2025-10-07,13:01:20.000,280,11067378,5645,0,1759842079,13124.710080359997,25366.83208275,53123.930562479996 2025-10-07,13:01:21.000,280,11067354,5485,0,1759842080,13124.575354159992,32753.396886720002,53123.930562479996 2025-10-07,13:01:22.000,280,11067301,6205,0,1759842081,13124.474309509991,28598.590320810006,53123.986459440006 2025-10-07,13:01:23.000,280,11067338,5684,0,1759842082,13124.386737479996,29983.546990169998,53124.07729200001 2025-10-07,13:01:24.000,280,11067316,5925,0,1759842083,13124.33958331,27213.986107949997,53124.10524048001 2025-10-07,13:01:25.000,280,11067289,6124,0,1759842084,13124.23853866,30445.666805579996,53124.14716320001 2025-10-07,13:01:26.000,280,11067208,5565,0,1759842085,13124.04992197999,28137.725250539996,53124.1122276 2025-10-07,13:01:27.000,280,11067327,5925,0,1759842086,13123.847832679989,26291.311383990003,53124.098253359996 2025-10-07,13:01:28.000,280,11067279,6445,0,1759842087,13123.679424929993,29061.40800009,53124.23100864 2025-10-07,13:01:29.000,280,11067311,6205,0,1759842088,13123.578380279992,29523.104867700007,53124.16113744 2025-10-07,13:01:30.000,280,11067345,6245,0,1759842089,13123.450390389997,25830.03041505,53124.16113744 2025-10-07,13:01:31.000,280,11067258,5605,0,1759842090,13123.362818360001,30446.59729074,53124.11921472 2025-10-07,13:01:32.000,280,11067236,5684,0,1759842091,13123.26177371,28138.444261800003,53124.19607304001 2025-10-07,13:01:33.000,280,11067251,5965,0,1759842092,13123.234828469991,31370.15315595,53124.27991848 2025-10-07,13:01:34.000,280,11067196,5645,0,1759842093,13123.18093799,28138.95179916,53124.2869056 2025-10-07,13:01:35.000,280,11067243,6365,0,1759842094,13123.187674299996,24907.369789350007,53124.30786696 2025-10-07,13:01:36.000,280,11067351,5884,0,1759842095,13123.207883229996,29985.816810029995,53124.38472528 2025-10-07,13:01:37.000,280,11067225,6084,0,1759842096,13123.07315702999,28139.43818913,53124.31485408001 2025-10-07,13:01:38.000,280,11067310,5725,0,1759842097,13122.985584999995,29985.964841759996,53124.36376392001 2025-10-07,13:01:39.000,280,11067359,6165,0,1759842098,13122.985584999995,29986.021234800006,53124.44760936 2025-10-07,13:01:40.000,280,11067446,5805,0,1759842099,13122.99905762,30447.647611110006,53124.47555784 2025-10-07,13:01:41.000,280,11067349,5925,0,1759842100,13123.05294809999,31370.921511120003,53124.468570720004 2025-10-07,13:01:42.000,280,11067425,6045,0,1759842101,13123.106838579995,28139.27605914,53124.47555784 2025-10-07,13:01:43.000,280,11067324,5765,0,1759842102,13123.268510019996,26292.530883479994,53124.47555784 2025-10-07,13:01:44.000,280,11067395,6005,0,1759842103,13123.383027290001,32755.65260832,53124.64324872 2025-10-07,13:01:45.000,280,11067314,5645,0,1759842104,13123.457126699992,25830.51680502,53124.72010704 2025-10-07,13:01:46.000,280,11067273,6005,0,1759842105,13123.389763599997,29524.014205469997,53124.6711972 2025-10-07,13:01:47.000,280,11067244,5645,0,1759842106,13123.295455259991,25830.83401587,53124.78299112 2025-10-07,13:01:48.000,280,11067402,5925,0,1759842107,13123.16072906,29985.74631873,53124.69215856 2025-10-07,13:01:49.000,280,11067315,6005,0,1759842108,13123.05294809999,32755.64555919,53124.79696536001 2025-10-07,13:01:50.000,280,11067378,5605,0,1759842109,13122.864331419994,29524.00010721,53124.81792672001 2025-10-07,13:01:51.000,280,11067410,5605,0,1759842110,13122.823913559994,28600.331455919993,53124.971643360004 2025-10-07,13:01:52.000,280,11067398,5684,0,1759842111,13122.85085879999,29062.000127010004,53124.85286232 2025-10-07,13:01:53.000,280,11067333,6045,0,1759842112,13122.93169451999,28600.41604548,53125.00657896 2025-10-07,13:01:54.000,280,11067338,5645,0,1759842113,13122.97884869,25368.883379580002,53124.92972064 2025-10-07,13:01:55.000,280,11067270,5765,0,1759842114,13123.05968441,24445.67292174,53124.99959184 2025-10-07,13:01:56.000,280,11067330,5765,0,1759842115,13123.1203112,29523.97895982,53125.03452744001 2025-10-07,13:01:57.000,280,11067415,6124,0,1759842116,13123.05294809999,23983.905562829998,53125.11837288 2025-10-07,13:01:58.000,280,11067356,5805,0,1759842117,13123.09336595999,32755.582117020007,53125.11138576001 2025-10-07,13:01:59.000,280,11067401,6045,0,1759842118,13122.93843083,29524.105844160003,53125.188244080004 2025-10-07,13:02:00.000,280,11067261,6045,0,1759842119,13122.87780404,30909.104808300006,53125.18125696001 2025-10-07,13:02:01.000,280,11067407,6084,0,1759842120,13122.783495699994,30447.682856760002,53125.29305088 2025-10-07,13:02:02.000,280,11067298,5684,0,1759842121,13122.588142709988,30909.147103080002,53125.355934960004 2025-10-07,13:02:03.000,280,11067224,5525,0,1759842122,13122.648769499989,30447.295154609994,53125.34196072 2025-10-07,13:02:04.000,280,11067444,5565,0,1759842123,13122.743077839994,32293.842954630003,53125.39785768001 2025-10-07,13:02:05.000,280,11067300,5605,0,1759842124,13122.817177249999,30909.210545249996,53125.43279328 2025-10-07,13:02:06.000,280,11067352,5525,0,1759842125,13122.95190344999,28139.417041740002,53125.474716000004 2025-10-07,13:02:07.000,280,11067335,6084,0,1759842126,13123.03273916999,28139.508680429994,53125.60048416 2025-10-07,13:02:08.000,280,11067412,5645,0,1759842127,13123.046211789995,27677.952795420002,53125.58650992001 2025-10-07,13:02:09.000,280,11067317,6205,0,1759842128,13123.09336595999,31833.020179140003,53125.53760008001 2025-10-07,13:02:10.000,280,11067267,5884,0,1759842129,13123.281982640001,26754.848074530004,53125.70529096001 2025-10-07,13:02:11.000,280,11067317,6045,0,1759842130,13123.349345739996,34141.687794569996,53125.84503336 2025-10-07,13:02:12.000,280,11067293,5884,0,1759842131,13123.335873119991,29063.49454257,53125.92189168001 2025-10-07,13:02:13.000,280,11067335,5805,0,1759842132,13123.19441060999,29063.65667256,53125.91490456 2025-10-07,13:02:14.000,280,11067439,5965,0,1759842133,13123.03273916999,33680.48436606,53126.01971136001 2025-10-07,13:02:15.000,280,11067356,5645,0,1759842134,13122.965376069995,27678.91852623,53125.91490456 2025-10-07,13:02:16.000,280,11067196,5565,0,1759842135,13122.884540349994,29987.318274720004,53126.08259544 2025-10-07,13:02:17.000,280,11067313,6005,0,1759842136,13122.81044093999,30449.078584500006,53126.11753104001 2025-10-07,13:02:18.000,280,11067349,6245,0,1759842137,13122.77002307999,26755.975935330003,53126.08958256001 2025-10-07,13:02:19.000,280,11067362,5565,0,1759842138,13122.85085879999,29526.07255143,53126.264260560005 2025-10-07,13:02:20.000,280,11067290,5525,0,1759842139,13122.864331419994,22601.26100811,53126.23631208001 2025-10-07,13:02:21.000,280,11067373,5965,0,1759842140,13122.884540349994,29064.93961422,53126.35509312001 2025-10-07,13:02:22.000,280,11067310,5525,0,1759842141,13122.743077839994,29064.967810739996,53126.32015752 2025-10-07,13:02:23.000,280,11067326,5684,0,1759842142,13122.540988539993,32758.486358580005,53126.4179772 2025-10-07,13:02:24.000,280,11067357,6045,0,1759842143,13122.453416509998,26295.068570279996,53126.46688704 2025-10-07,13:02:25.000,280,11067303,6045,0,1759842144,13122.412998649997,34605.20333772,53126.44592568 2025-10-07,13:02:26.000,280,11067353,5925,0,1759842145,13122.507306989988,28141.651615950002,53126.51579688 2025-10-07,13:02:27.000,280,11067405,6165,0,1759842146,13122.601615329993,25371.519754199995,53126.4878484 2025-10-07,13:02:29.000,280,11067342,5725,0,1759842148,13122.729605219989,32758.345375980003,53126.63457792 2025-10-07,13:02:30.000,280,11067272,5765,0,1759842149,13122.668978429989,29988.305152920002,53126.73938472001 2025-10-07,13:02:31.000,280,11067425,6084,0,1759842150,13122.675714739999,23063.04951441,53126.72541048 2025-10-07,13:02:32.000,280,11067422,5565,0,1759842151,13122.682451049994,26756.222654879995,53126.75335896 2025-10-07,13:02:33.000,280,11067407,6245,0,1759842152,13122.702659979994,31373.170183590002,53126.83021728001 2025-10-07,13:02:34.000,280,11067424,5485,0,1759842153,13122.803704629994,30449.705957070008,53126.83021728001 2025-10-07,13:02:35.000,280,11067364,5565,0,1759842154,13122.864331419994,30449.62841664,53126.87912712001 2025-10-07,13:02:36.000,280,11067354,5725,0,1759842155,13122.99232130999,27679.609340969997,53127.004895280006 2025-10-07,13:02:37.000,280,11067366,5725,0,1759842156,13123.026002859995,25371.258936390004,53127.08874072 2025-10-07,13:02:38.000,280,11067259,6045,0,1759842157,13123.11357488999,29064.742238580002,53127.08874072 2025-10-07,13:02:39.000,280,11067439,6084,0,1759842158,13123.17420167999,29064.9114177,53127.08874072 2025-10-07,13:02:40.000,280,11067358,5445,0,1759842159,13123.281982640001,31373.34641184,53127.172586160006 2025-10-07,13:02:41.000,280,11067441,6045,0,1759842160,13123.335873119991,31835.156065529998,53127.24245736001 2025-10-07,13:02:42.000,280,11067270,5684,0,1759842161,13123.315664189991,31373.748212249993,53127.29136720001 2025-10-07,13:02:43.000,280,11067351,6124,0,1759842162,13123.15399274999,28142.102760270005,53127.35425128 2025-10-07,13:02:44.000,280,11067336,5925,0,1759842163,13123.05968441,27218.793614609996,53127.389186880006 2025-10-07,13:02:45.000,280,11067397,5965,0,1759842164,13122.945167139995,27680.349499620002,53127.45207096 2025-10-07,13:02:46.000,280,11067335,5965,0,1759842165,13122.97211237999,30912.03724638,53127.51495504 2025-10-07,13:02:47.000,280,11067406,5565,0,1759842166,13123.10010227,29988.95367288,53127.54290352 2025-10-07,13:02:48.000,280,11067236,5805,0,1759842167,13123.07315702999,34144.21138311,53127.59181336 2025-10-07,13:02:49.000,280,11067307,6205,0,1759842168,13123.18093799,28604.483393489994,53127.507967920006 2025-10-07,13:02:50.000,280,11067372,5405,0,1759842169,13123.147256439996,31836.551793270002,53127.54989064001 2025-10-07,13:02:51.000,280,11067325,6084,0,1759842170,13123.07315702999,29990.018091510006,53127.68264592 2025-10-07,13:02:52.000,280,11067388,5605,0,1759842171,13122.95863976,34606.9374237,53127.68963304 2025-10-07,13:02:53.000,280,11067479,5884,0,1759842172,13122.803704629994,26758.464278219995,53127.75251712 2025-10-07,13:02:54.000,280,11067423,6045,0,1759842173,13122.83738618,31375.348364759993,53127.76649136001 2025-10-07,13:02:55.000,280,11067352,5645,0,1759842174,13122.803704629994,30451.989875190004,53127.7804656 2025-10-07,13:02:56.000,280,11067388,5925,0,1759842175,13122.796968319999,28143.547831920005,53127.843349680006 2025-10-07,13:02:57.000,280,11067351,6165,0,1759842176,13122.85085879999,26296.78150887,53127.88527240001 2025-10-07,13:02:58.000,280,11067397,6165,0,1759842177,13122.945167139995,25835.112837780005,53128.011040560006 2025-10-07,13:02:59.000,280,11067457,6045,0,1759842178,13122.95863976,27220.18934235,53128.0250148 2025-10-07,13:03:00.000,280,11067353,6005,0,1759842179,13123.026002859995,29990.525628870004,53128.00405344001 2025-10-07,13:03:01.000,280,11067468,5605,0,1759842180,13123.046211789995,25835.571031230007,53128.108860240005 2025-10-07,13:03:02.000,280,11067261,6205,0,1759842181,13123.11357488999,31376.046228630003,53128.1647572 2025-10-07,13:03:03.000,280,11067379,6365,0,1759842182,13123.046211789995,27682.77440034,53128.325460960004 2025-10-07,13:03:04.000,280,11067444,5645,0,1759842183,13123.09336595999,29991.286934910007,53128.26956400001 2025-10-07,13:03:05.000,280,11067404,5845,0,1759842184,13123.07989334,29068.005985769996,53128.395332160006 2025-10-07,13:03:06.000,280,11067360,5925,0,1759842185,13123.127047509995,29068.12582098,53128.346422320006 2025-10-07,13:03:07.000,280,11067339,5884,0,1759842186,13123.234828469991,27221.570971830006,53128.46520336001 2025-10-07,13:03:08.000,280,11067510,5684,0,1759842187,13123.207883229996,27221.570971830006,53128.47219048 2025-10-07,13:03:09.000,280,11067350,5765,0,1759842188,13123.234828469991,33685.3341675,53128.65385560001 2025-10-07,13:03:10.000,280,11067295,6245,0,1759842189,13123.234828469991,32761.785351419996,53128.59097152 2025-10-07,13:03:11.000,280,11067357,5965,0,1759842190,13123.362818360001,31838.398665329994,53128.75167528001 2025-10-07,13:03:12.000,280,11067193,5925,0,1759842191,13123.369554669996,28144.746184019998,53128.72372680001 2025-10-07,13:03:13.000,280,11067334,5485,0,1759842192,13123.484071940002,23527.974883560004,53128.80757224 2025-10-07,13:03:14.000,280,11067197,6124,0,1759842193,13123.490808249997,26759.972792040004,53128.85648208 2025-10-07,13:03:15.000,280,11067382,5565,0,1759842194,13123.652479689998,27683.648492459994,53128.94032752001 2025-10-07,13:03:16.000,280,11067364,5525,0,1759842195,13123.733315409998,33224.31401637,53128.898404800006 2025-10-07,13:03:17.000,280,11067429,6205,0,1759842196,13123.827623749989,23990.968791089996,53129.05910856001 2025-10-07,13:03:18.000,280,11067365,6165,0,1759842197,13123.659215999993,29531.50038153,53128.947314640005 2025-10-07,13:03:19.000,280,11067387,6365,0,1759842198,13123.470599319997,29531.429890230007,53129.10103128 2025-10-07,13:03:20.000,280,11067467,6205,0,1759842199,13123.187674299996,27222.91030653,53129.17788960001 2025-10-07,13:03:21.000,280,11067374,5645,0,1759842200,13123.167465369996,27222.635390459996,53129.15692824001 2025-10-07,13:03:22.000,280,11067339,6005,0,1759842201,13123.147256439996,31377.752118090008,53129.163915360004 2025-10-07,13:03:23.000,280,11067428,5765,0,1759842202,13123.349345739996,31377.857855039998,53129.25474792001 2025-10-07,13:03:24.000,280,11067169,6045,0,1759842203,13123.511017179997,29531.084482859995,53129.25474792001 2025-10-07,13:03:25.000,280,11067117,5765,0,1759842204,13123.645743380002,27684.494388060004,53129.26872216 2025-10-07,13:03:26.000,280,11067218,5405,0,1759842205,13123.659215999993,29069.852857830003,53129.32461912001 2025-10-07,13:03:27.000,280,11067430,5365,0,1759842206,13123.632270759997,25837.953637169994,53129.39449032001 2025-10-07,13:03:28.000,280,11067301,6165,0,1759842207,13123.605325520002,31839.991768709995,53129.44340016001 2025-10-07,13:03:29.000,280,11067366,5725,0,1759842208,13123.706370170003,28608.09254805,53129.5272456 2025-10-07,13:03:30.000,280,11067299,6124,0,1759842209,13123.780469579993,29993.225445660006,53129.47833576 2025-10-07,13:03:31.000,280,11067452,5525,0,1759842210,13123.915195779999,30916.753114349995,53129.51327136001 2025-10-07,13:03:32.000,280,11067435,5884,0,1759842211,13124.15770294,29531.592020220007,53129.55519408 2025-10-07,13:03:33.000,280,11067372,5485,0,1759842212,13124.245274969995,30916.68967218,53129.47134864001 2025-10-07,13:03:34.000,280,11067398,5565,0,1759842213,13124.21159341999,27223.149976949993,53129.57615544 2025-10-07,13:03:35.000,280,11067364,5605,0,1759842214,13124.21159341999,26761.403765430005,53129.55519408 2025-10-07,13:03:36.000,280,11067150,5684,0,1759842215,13124.25201127999,34610.412644790005,53129.61109104001 2025-10-07,13:03:37.000,280,11067375,6045,0,1759842216,13124.184648179995,29070.296953020006,53129.64602664 2025-10-07,13:03:38.000,280,11067394,5445,0,1759842217,13124.07686722,32302.597974090007,53129.666988000004 2025-10-07,13:03:39.000,280,11067389,6005,0,1759842218,13123.962349949994,33687.72382257,53129.53423272 2025-10-07,13:03:40.000,280,11067379,6245,0,1759842219,13123.955613639999,27223.840791690003,53129.69493648 2025-10-07,13:03:41.000,280,11067378,5605,0,1759842220,13123.921932089994,30455.54263671,53129.72288496 2025-10-07,13:03:42.000,280,11067302,5725,0,1759842221,13124.02971304999,29993.866916490006,53129.65301376 2025-10-07,13:03:43.000,280,11067234,5485,0,1759842222,13124.00950411999,33687.448906499994,53129.65301376 2025-10-07,13:03:44.000,280,11067186,5765,0,1759842223,13124.083603529994,25377.032173860003,53129.687949360006 2025-10-07,13:03:45.000,280,11067436,5525,0,1759842224,13124.09033983999,23991.87812886,53129.63903952001 2025-10-07,13:03:46.000,280,11067409,6124,0,1759842225,13124.043185669994,29994.050193870004,53129.5971168 2025-10-07,13:03:47.000,280,11067476,5645,0,1759842226,13124.124021389995,32764.44287343,53129.69493648 2025-10-07,13:03:48.000,280,11067301,6084,0,1759842227,13124.31263806999,35073.004751910004,53129.65301376 2025-10-07,13:03:49.000,280,11067406,5765,0,1759842228,13124.487782129996,28147.622229059998,53129.77878192001 2025-10-07,13:03:50.000,280,11067352,5765,0,1759842229,13124.763970840002,27224.320132530003,53129.79275616 2025-10-07,13:03:51.000,280,11067375,6124,0,1759842230,13124.952587519998,29071.262683830006,53129.785769040005 2025-10-07,13:03:52.000,280,11067494,5605,0,1759842231,13125.127731579989,29071.347273389998,53129.841666 2025-10-07,13:03:53.000,280,11067401,6245,0,1759842232,13125.181622059994,27224.51750817,53129.82769176001 2025-10-07,13:03:54.000,280,11067352,5565,0,1759842233,13125.22877622999,30456.550662299996,53129.855640240006 2025-10-07,13:03:55.000,280,11067374,5525,0,1759842234,13125.37023873999,26301.222460770005,53129.93948568 2025-10-07,13:03:56.000,280,11067349,5884,0,1759842235,13125.43086552999,32765.2817199,53130.023331120006 2025-10-07,13:03:57.000,280,11067301,5725,0,1759842236,13125.39044766999,27686.700765750007,53130.10018944 2025-10-07,13:03:58.000,280,11067366,5485,0,1759842237,13125.22877622999,29071.932351180003,53130.10717656 2025-10-07,13:03:59.000,280,11067324,6245,0,1759842238,13125.161413129994,29533.840692690006,53130.01634400001 2025-10-07,13:04:00.000,280,11067414,5845,0,1759842239,13124.979532759993,31842.65633985,53130.00935688 2025-10-07,13:04:01.000,280,11067403,6045,0,1759842240,13124.838070249993,26763.85686267,53130.10717656 2025-10-07,13:04:02.000,280,11067399,6165,0,1759842241,13124.710080359997,30457.4670492,53130.06525384001 2025-10-07,13:04:03.000,280,11067461,6284,0,1759842242,13124.487782129996,29533.636267919996,53129.96044704 2025-10-07,13:04:04.000,280,11067428,5565,0,1759842243,13124.433891649991,32303.704687499994,53130.002369760005 2025-10-07,13:04:05.000,280,11067440,5445,0,1759842244,13124.31937438,27686.46109533,53129.953459920005 2025-10-07,13:04:06.000,280,11067320,5565,0,1759842245,13124.305901759995,30456.578858819994,53129.86961448 2025-10-07,13:04:07.000,280,11067374,5925,0,1759842246,13124.27895652,29071.33317513,53129.86961448 2025-10-07,13:04:08.000,280,11067424,5645,0,1759842247,13124.225066039995,27686.348309249996,53129.834678880005 2025-10-07,13:04:09.000,280,11067273,6284,0,1759842248,13124.184648179995,24915.76530318,53129.82070464 2025-10-07,13:04:10.000,280,11067315,5884,0,1759842249,13124.083603529994,29994.444945149997,53129.74384632 2025-10-07,13:04:11.000,280,11067402,5605,0,1759842250,13124.022976739994,27224.066363849997,53129.736859200006 2025-10-07,13:04:12.000,280,11067380,5485,0,1759842251,13123.98929518999,26762.390643630002,53129.7019236 2025-10-07,13:04:13.000,280,11067406,5684,0,1759842252,13123.982558879994,28147.42485342,53129.61109104001 2025-10-07,13:04:14.000,280,11067391,6084,0,1759842253,13123.847832679989,30455.810503650006,53129.5272456 2025-10-07,13:04:15.000,280,11067320,5684,0,1759842254,13123.733315409998,31378.823585849997,53129.58314256 2025-10-07,13:04:16.000,280,11067406,5525,0,1759842255,13123.591852899997,25376.44004694,53129.4573744 2025-10-07,13:04:17.000,280,11067426,5605,0,1759842256,13123.477335629992,20297.175327179997,53129.352567600006 2025-10-07,13:04:18.000,280,11067321,6165,0,1759842257,13123.409972529997,28607.436978960002,53129.331606240004 2025-10-07,13:04:19.000,280,11067335,6365,0,1759842258,13123.416708839992,23528.390782229995,53129.25474792001 2025-10-07,13:04:20.000,280,11067343,6165,0,1759842259,13123.369554669996,27683.380625520003,53129.19885096 2025-10-07,13:04:21.000,280,11067403,6084,0,1759842260,13123.26177371,27683.507509860006,53129.233786560006 2025-10-07,13:04:22.000,280,11067373,6205,0,1759842261,13123.15399274999,35993.75506338,53129.14994112 2025-10-07,13:04:23.000,280,11067413,6124,0,1759842262,13123.106838579995,29068.13287011,53129.115005520005 2025-10-07,13:04:24.000,280,11067356,5965,0,1759842263,13123.13378381999,30453.033146429996,53129.02417296 2025-10-07,13:04:25.000,280,11067389,5805,0,1759842264,13123.302191570001,33223.22845035,53128.90539192 2025-10-07,13:04:26.000,280,11067315,5884,0,1759842265,13123.457126699992,27221.30310489,53128.89141768001 2025-10-07,13:04:27.000,280,11067316,5525,0,1759842266,13123.497544559992,27683.169151619993,53128.8634692 2025-10-07,13:04:28.000,280,11067259,6245,0,1759842267,13123.403236220001,27683.444067689998,53128.793598 2025-10-07,13:04:29.000,280,11067292,5525,0,1759842268,13123.288718949996,29530.316127690006,53128.7586624 2025-10-07,13:04:30.000,280,11067365,6205,0,1759842269,13123.167465369996,32762.173053570004,53128.681804080006 2025-10-07,13:04:31.000,280,11067336,5565,0,1759842270,13123.03947548,29991.935454870007,53128.7586624 2025-10-07,13:04:32.000,280,11067369,6005,0,1759842271,13122.803704629994,29991.984798780002,53128.730713920006 2025-10-07,13:04:33.000,280,11067365,6165,0,1759842272,13122.756550459999,35070.262640340006,53128.72372680001 2025-10-07,13:04:34.000,280,11067354,5765,0,1759842273,13122.796968319999,30914.821652729996,53128.6887912 2025-10-07,13:04:35.000,280,11067332,5405,0,1759842274,13122.965376069995,30452.899212959994,53128.6887912 2025-10-07,13:04:36.000,280,11067383,5884,0,1759842275,13123.16072906,30914.722964910005,53128.65385560001 2025-10-07,13:04:37.000,280,11067345,5965,0,1759842276,13123.248301089996,27221.47228401,53128.65385560001 2025-10-07,13:04:38.000,280,11067451,6165,0,1759842277,13123.248301089996,32761.8981375,53128.63988136 2025-10-07,13:04:39.000,280,11067262,5765,0,1759842278,13123.322400500001,25374.804648780002,53128.67481696001 2025-10-07,13:04:40.000,280,11067370,5884,0,1759842279,13123.423445150001,25836.374632050007,53128.65385560001 2025-10-07,13:04:41.000,280,11067440,5684,0,1759842280,13123.571643969997,22604.397870960005,53128.7586624 2025-10-07,13:04:42.000,280,11067281,6084,0,1759842281,13123.760260649993,26759.7049251,53128.74468816 2025-10-07,13:04:43.000,280,11067304,5765,0,1759842282,13123.921932089994,27683.296035959997,53128.6887912 2025-10-07,13:04:44.000,280,11067355,6405,0,1759842283,13123.935404709999,29991.977749650003,53128.72372680001 2025-10-07,13:04:45.000,280,11067366,5565,0,1759842284,13123.928668399989,27683.486362469994,53128.730713920006 2025-10-07,13:04:46.000,280,11067117,6245,0,1759842285,13123.888250539989,26298.445103549995,53128.81455936 2025-10-07,13:04:47.000,280,11067326,5645,0,1759842286,13123.773733269998,31838.687679659997,53128.77263664001 2025-10-07,13:04:48.000,280,11067434,5805,0,1759842287,13123.894986849999,30453.251669460005,53128.898404800006 2025-10-07,13:04:49.000,280,11067438,5725,0,1759842288,13123.834360059998,25836.036273809994,53128.80757224 2025-10-07,13:04:50.000,280,11067297,6165,0,1759842289,13123.686161240003,27221.056385339994,53128.85648208 2025-10-07,13:04:51.000,280,11067305,6245,0,1759842290,13123.672688619998,32299.771272960003,53128.98225024 2025-10-07,13:04:52.000,280,11067407,6045,0,1759842291,13123.524489800002,34608.438888389996,53128.91936616001 2025-10-07,13:04:53.000,280,11067352,5684,0,1759842292,13123.376290979992,26298.198384000003,53128.828533600004 2025-10-07,13:04:54.000,280,11067338,5525,0,1759842293,13123.248301089996,27683.669639850006,53128.898404800006 2025-10-07,13:04:55.000,280,11067321,5925,0,1759842294,13123.09336595999,33224.33516376,53128.89141768001 2025-10-07,13:04:56.000,280,11067308,5645,0,1759842295,13123.03273916999,29992.80954699,53128.82154648001 2025-10-07,13:04:57.000,280,11067363,6005,0,1759842296,13122.87780404,26761.086554580004,53128.85648208 2025-10-07,13:04:58.000,280,11067418,5725,0,1759842297,13122.594879019998,33225.188108489994,53128.96128888 2025-10-07,13:04:59.000,280,11067269,6165,0,1759842298,13122.163755180001,33225.29384544,53128.97526312 2025-10-07,13:05:00.000,280,11067379,5965,0,1759842299,13121.685477169995,29993.697737370007,53128.87045632001 2025-10-07,13:05:01.000,280,11067318,5565,0,1759842300,13121.294771189998,26761.897204530003,53128.80757224 2025-10-07,13:05:02.000,280,11067462,5765,0,1759842301,13121.072472959997,31378.830634979997,53128.828533600004 2025-10-07,13:05:03.000,280,11067313,6124,0,1759842302,13120.917537829991,28608.515495850006,53128.77263664001 2025-10-07,13:05:04.000,280,11067325,6045,0,1759842303,13121.025318790002,32301.984699780005,53128.730713920006 2025-10-07,13:05:05.000,280,11067295,5965,0,1759842304,13121.045527720002,29993.563803900004,53128.80058512001 2025-10-07,13:05:06.000,280,11067380,5445,0,1759842305,13121.368870599988,28146.846824759996,53128.74468816 2025-10-07,13:05:07.000,280,11067279,6045,0,1759842306,13121.75284026999,25838.559862349997,53128.877443440004 2025-10-07,13:05:08.000,280,11067232,5965,0,1759842307,13122.183964110001,23991.997964070004,53128.84250784001 2025-10-07,13:05:09.000,280,11067297,6245,0,1759842308,13122.426471270002,32303.274690570004,53128.88443056 2025-10-07,13:05:10.000,280,11067289,5805,0,1759842309,13122.318690309992,31841.965525110005,53128.94032752001 2025-10-07,13:05:11.000,280,11067394,5565,0,1759842310,13122.264799830002,29995.340184660003,53129.017185840006 2025-10-07,13:05:12.000,280,11067377,6005,0,1759842311,13122.217645659992,26301.680654220007,53129.10801840001 2025-10-07,13:05:13.000,280,11067414,5684,0,1759842312,13122.204173040001,28148.432879009997,53129.2477608 2025-10-07,13:05:14.000,280,11067424,5884,0,1759842313,13122.217645659992,30456.959511840003,53129.29667064 2025-10-07,13:05:15.000,280,11067318,5684,0,1759842314,13122.473625439998,33688.97151858,53129.3875032 2025-10-07,13:05:16.000,280,11067336,5884,0,1759842315,13122.635296879998,27686.94043617,53129.48532288 2025-10-07,13:05:17.000,280,11067335,6165,0,1759842316,13122.628560569989,31381.008816150003,53129.59012968001 2025-10-07,13:05:18.000,280,11067281,6245,0,1759842317,13122.79023200999,26302.441960259996,53129.74384632 2025-10-07,13:05:19.000,280,11067251,6284,0,1759842318,13122.796968319999,27687.701742210003,53129.80673040001 2025-10-07,13:05:20.000,280,11067198,5485,0,1759842319,13122.83738618,29534.411672219998,53129.9115372 2025-10-07,13:05:21.000,280,11067436,5485,0,1759842320,13123.03273916999,30919.297850279996,53129.97442128001 2025-10-07,13:05:22.000,280,11067343,6284,0,1759842321,13123.15399274999,32766.092369849997,53130.121150800005 2025-10-07,13:05:23.000,280,11067279,6045,0,1759842322,13123.376290979992,31842.684536369998,53130.17704776 2025-10-07,13:05:24.000,280,11067294,5565,0,1759842323,13123.598589209992,29996.15788374,53130.27486744 2025-10-07,13:05:25.000,280,11067359,6165,0,1759842324,13123.672688619998,29073.165948930007,53130.540378 2025-10-07,13:05:26.000,280,11067212,5684,0,1759842325,13123.652479689998,29535.20822391,53130.6102492 2025-10-07,13:05:27.000,280,11067399,6284,0,1759842326,13123.632270759997,30920.468005860006,53130.791914320005 2025-10-07,13:05:28.000,280,11067306,5684,0,1759842327,13123.612061829997,29073.941353229995,53130.93864384 2025-10-07,13:05:29.000,280,11067346,5845,0,1759842328,13123.632270759997,28612.195141710006,53131.04345064 2025-10-07,13:05:30.000,280,11067401,6045,0,1759842329,13123.672688619998,32767.551539759996,53131.19716728001 2025-10-07,13:05:31.000,280,11067218,5565,0,1759842330,13123.679424929993,30458.841629550006,53131.26005136 2025-10-07,13:05:32.000,280,11067493,6005,0,1759842331,13123.713106479998,29535.285764340006,53131.35787104001 2025-10-07,13:05:33.000,280,11067351,6205,0,1759842332,13123.699633859993,29535.20117478,53131.50460056001 2025-10-07,13:05:34.000,280,11067279,6084,0,1759842333,13123.571643969997,32767.417606289993,53131.71421416 2025-10-07,13:05:35.000,280,11067418,5525,0,1759842334,13123.504280870002,29997.031975859994,53131.77709824 2025-10-07,13:05:36.000,280,11067378,5765,0,1759842335,13123.450390389997,31382.33405259,53131.88889216001 2025-10-07,13:05:37.000,280,11067358,5565,0,1759842336,13123.524489800002,30920.53144803,53131.916840640006 2025-10-07,13:05:38.000,280,11067356,5684,0,1759842337,13123.679424929993,28611.694653479994,53132.12645424001 2025-10-07,13:05:39.000,280,11067344,5845,0,1759842338,13123.780469579993,28149.772213710006,53132.21029968 2025-10-07,13:05:40.000,280,11067328,5565,0,1759842339,13123.746788029988,28611.187116119996,53132.252222400006 2025-10-07,13:05:41.000,280,11067181,6165,0,1759842340,13123.692897549998,25840.568864400004,53132.39196480001 2025-10-07,13:05:42.000,280,11067401,5845,0,1759842341,13123.618798139993,25840.27985007,53132.52472008 2025-10-07,13:05:43.000,280,11067384,5765,0,1759842342,13123.558171349992,25378.434950730007,53132.58061704001 2025-10-07,13:05:44.000,280,11067439,6005,0,1759842343,13123.551435039997,23993.252709210006,53132.65747536001 2025-10-07,13:05:45.000,280,11067343,6045,0,1759842344,13123.699633859993,28148.651402040006,53132.636514000005 2025-10-07,13:05:46.000,280,11067389,6405,0,1759842345,13123.874777919998,24454.92842943,53132.71337232 2025-10-07,13:05:47.000,280,11067273,5884,0,1759842346,13123.98929518999,25378.554785939996,53132.804204880005 2025-10-07,13:05:48.000,280,11067377,5925,0,1759842347,13124.02971304999,33689.42971203,53132.83215336 2025-10-07,13:05:49.000,280,11067368,5845,0,1759842348,13123.982558879994,29533.90413486,53132.87407608001 2025-10-07,13:05:50.000,280,11067358,5684,0,1759842349,13123.948877329989,24916.55480574,53132.902024560004 2025-10-07,13:05:51.000,280,11067342,5765,0,1759842350,13123.975822569999,23069.569959660002,53132.95792152 2025-10-07,13:05:52.000,280,11067447,6124,0,1759842351,13124.016240429999,27224.968652490003,53132.89503744001 2025-10-07,13:05:53.000,280,11067322,5645,0,1759842352,13124.11054876999,28610.002862280002,53133.00683136 2025-10-07,13:05:54.000,280,11067416,5525,0,1759842353,13124.144230319995,31380.212264460002,53133.08368968001 2025-10-07,13:05:55.000,280,11067281,6084,0,1759842354,13124.184648179995,26301.546720750004,53133.08368968001 2025-10-07,13:05:56.000,280,11067414,5684,0,1759842355,13124.13075769999,25378.01200293,53133.14657376 2025-10-07,13:05:57.000,280,11067367,6005,0,1759842356,13123.935404709999,33688.67545512,53133.188496480005 2025-10-07,13:05:58.000,280,11067393,5725,0,1759842357,13123.868041609989,30918.268677300002,53133.22343208 2025-10-07,13:05:59.000,280,11067408,5684,0,1759842358,13123.888250539989,27686.031098399995,53133.28631616 2025-10-07,13:06:00.000,280,11067389,6165,0,1759842359,13123.942141019994,30456.071321459996,53133.32823888001 2025-10-07,13:06:01.000,280,11067414,5405,0,1759842360,13123.834360059998,29071.135799490003,53133.37714872001 2025-10-07,13:06:02.000,280,11067444,5525,0,1759842361,13123.820887439993,32303.31698535,53133.44701992001 2025-10-07,13:06:03.000,280,11067405,6324,0,1759842362,13123.787205889988,28148.122717289996,53133.41907144001 2025-10-07,13:06:04.000,280,11067302,5605,0,1759842363,13123.659215999993,29071.601042070004,53133.46099416 2025-10-07,13:06:05.000,280,11067260,5925,0,1759842364,13123.591852899997,27224.792424240004,53133.45400704 2025-10-07,13:06:06.000,280,11067390,5684,0,1759842365,13123.564907660002,31380.303903149994,53133.51689112001 2025-10-07,13:06:07.000,280,11067304,5805,0,1759842366,13123.652479689998,35073.82245099,53133.572788080004 2025-10-07,13:06:08.000,280,11067319,5965,0,1759842367,13123.659215999993,30456.783283590004,53133.55182672 2025-10-07,13:06:09.000,280,11067377,6045,0,1759842368,13123.571643969997,30456.853774889998,53133.65663352 2025-10-07,13:06:10.000,280,11067347,5925,0,1759842369,13123.416708839992,28610.235483569995,53133.7195176 2025-10-07,13:06:11.000,280,11067467,5884,0,1759842370,13123.356082049992,25840.174113119996,53133.74746608 2025-10-07,13:06:12.000,280,11067279,5965,0,1759842371,13123.349345739996,28148.827630290005,53133.705543359996 2025-10-07,13:06:13.000,280,11067365,5805,0,1759842372,13123.322400500001,26763.70178181,53133.83131152001 2025-10-07,13:06:14.000,280,11067326,5485,0,1759842373,13123.470599319997,27687.10961529,53133.88022136001 2025-10-07,13:06:15.000,280,11067432,5565,0,1759842374,13123.625534450002,30457.63622832,53133.93611832 2025-10-07,13:06:16.000,280,11067414,5605,0,1759842375,13123.612061829997,27687.581907,53133.93611832 2025-10-07,13:06:17.000,280,11067390,5684,0,1759842376,13123.740051719993,29996.32001373,53134.1038092 2025-10-07,13:06:18.000,280,11067394,5605,0,1759842377,13123.719842789993,26764.378498289996,53134.194641760005 2025-10-07,13:06:19.000,280,11067375,6165,0,1759842378,13123.820887439993,30919.692601560004,53134.313422800005 2025-10-07,13:06:20.000,280,11067374,5645,0,1759842379,13123.827623749989,34151.634116999994,53134.39028112 2025-10-07,13:06:21.000,280,11067393,5965,0,1759842380,13123.935404709999,27226.082415030003,53134.47412656001 2025-10-07,13:06:22.000,280,11067391,6045,0,1759842381,13123.962349949994,32766.776135459993,53134.578933360004 2025-10-07,13:06:23.000,280,11067406,5645,0,1759842382,13123.928668399989,30458.44687827,53134.65579168 2025-10-07,13:06:24.000,280,11067433,5965,0,1759842383,13123.834360059998,29996.926238910004,53134.92130224 2025-10-07,13:06:25.000,280,11067245,5845,0,1759842384,13123.793942199998,30459.095398229998,53135.0121348 2025-10-07,13:06:26.000,280,11067491,5925,0,1759842385,13123.834360059998,29074.35020277,53135.08899312 2025-10-07,13:06:27.000,280,11067379,6245,0,1759842386,13123.746788029988,31383.053063850006,53135.19379992001 2025-10-07,13:06:28.000,280,11067323,6045,0,1759842387,13123.564907660002,30459.786212969993,53135.31258096001 2025-10-07,13:06:29.000,280,11067339,6245,0,1759842388,13123.335873119991,30459.948342959993,53135.368477920005 2025-10-07,13:06:30.000,280,11067402,5765,0,1759842389,13123.147256439996,27689.865825119996,53135.54315592 2025-10-07,13:06:31.000,280,11067366,5645,0,1759842390,13123.1203112,34154.030821199995,53135.5711044 2025-10-07,13:06:32.000,280,11067376,5525,0,1759842391,13123.281982640001,29536.928211630002,53135.69687256001 2025-10-07,13:06:33.000,280,11067362,5765,0,1759842392,13123.369554669996,28151.823510539994,53135.79469224001 2025-10-07,13:06:34.000,280,11067390,5605,0,1759842393,13123.389763599997,31383.884861190003,53135.72482104001 2025-10-07,13:06:35.000,280,11067362,5684,0,1759842394,13123.315664189991,29075.3441301,53135.920460400004 2025-10-07,13:06:36.000,280,11067376,5525,0,1759842395,13123.086629649995,30922.089305760004,53135.94840888 2025-10-07,13:06:37.000,280,11067385,5925,0,1759842396,13122.93169451999,29998.272622739998,53135.990331600005 2025-10-07,13:06:38.000,280,11067350,5525,0,1759842397,13122.803704629994,30459.617033849994,53136.04622856 2025-10-07,13:06:39.000,280,11067469,6405,0,1759842398,13122.87780404,32306.242374299996,53136.14404824 2025-10-07,13:06:40.000,280,11067250,5565,0,1759842399,13123.005793929995,30920.876855399998,53136.18597096 2025-10-07,13:06:41.000,280,11067261,5925,0,1759842400,13123.15399274999,27227.153882790008,53136.17898384001 2025-10-07,13:06:42.000,280,11067302,5485,0,1759842401,13123.228092159996,33229.509225179994,53136.26282928 2025-10-07,13:06:43.000,280,11067373,6005,0,1759842402,13123.26177371,33229.607913,53136.31872624001 2025-10-07,13:06:44.000,280,11067391,5965,0,1759842403,13123.127047509995,33229.495126919996,53136.29776488001 2025-10-07,13:06:45.000,280,11067432,5405,0,1759842404,13122.9182219,29535.476090850003,53136.33270048 2025-10-07,13:06:46.000,280,11067332,5805,0,1759842405,13122.621824259993,25841.273777399998,53136.38161032 2025-10-07,13:06:47.000,280,11067388,5405,0,1759842406,13122.473625439998,25379.14691286,53136.29077776 2025-10-07,13:06:48.000,280,11067300,5684,0,1759842407,13122.588142709988,28149.173037660003,53136.38859744 2025-10-07,13:06:49.000,280,11067395,6405,0,1759842408,13122.844122489994,34151.28870963,53136.33270048 2025-10-07,13:06:50.000,280,11067395,5845,0,1759842409,13123.066420719995,29534.07331398,53136.276803520006 2025-10-07,13:06:51.000,280,11067333,5884,0,1759842410,13123.14052013,29995.967557230004,53136.29776488001 2025-10-07,13:06:52.000,280,11067277,5965,0,1759842411,13122.97211237999,24455.668588080007,53136.33270048 2025-10-07,13:06:53.000,280,11067345,5925,0,1759842412,13122.85085879999,30458.12966742,53136.35366184 2025-10-07,13:06:54.000,280,11067414,5645,0,1759842413,13122.675714739999,26764.258663080007,53136.4095588 2025-10-07,13:06:55.000,280,11067247,6124,0,1759842414,13122.540988539993,28149.250578089996,53136.325713360005 2025-10-07,13:06:56.000,280,11067397,6245,0,1759842415,13122.406262340002,29072.341200719995,53136.255842160004 2025-10-07,13:06:57.000,280,11067396,5565,0,1759842416,13122.406262340002,31380.649310520006,53136.28379064 2025-10-07,13:06:58.000,280,11067373,6165,0,1759842417,13122.453416509998,25378.18823118,53136.29077776 2025-10-07,13:06:59.000,280,11067496,5725,0,1759842418,13122.567933779988,28610.00991141,53136.21391944 2025-10-07,13:07:00.000,280,11067381,6245,0,1759842419,13122.567933779988,30918.719821620005,53136.13706112 2025-10-07,13:07:01.000,280,11067358,5645,0,1759842420,13122.574670089998,28610.411711819994,53136.1650096 2025-10-07,13:07:02.000,280,11067377,6045,0,1759842421,13122.668978429989,27225.356354639996,53136.21391944 2025-10-07,13:07:03.000,280,11067380,5605,0,1759842422,13122.776759389999,29995.734935939996,53136.17898384001 2025-10-07,13:07:04.000,280,11067342,5605,0,1759842423,13122.621824259993,29995.83362376,53136.15103536001 2025-10-07,13:07:05.000,280,11067338,5725,0,1759842424,13122.487098060003,28148.8769742,53136.06020280001 2025-10-07,13:07:06.000,280,11067311,6245,0,1759842425,13122.372580789997,32304.332060069995,53136.06718992 2025-10-07,13:07:07.000,280,11067368,5925,0,1759842426,13122.251327209997,29995.875918539998,53136.109112640006 2025-10-07,13:07:08.000,280,11067459,6045,0,1759842427,13122.264799830002,29995.875918539998,53136.039241440005 2025-10-07,13:07:09.000,280,11067318,5925,0,1759842428,13122.143546250001,29072.735952000003,53135.99731872 2025-10-07,13:07:10.000,280,11067432,5405,0,1759842429,13122.103128390001,29072.891032860003,53136.01828008 2025-10-07,13:07:11.000,280,11067389,6205,0,1759842430,13122.143546250001,29996.397554159994,53135.89949904 2025-10-07,13:07:12.000,280,11067295,5965,0,1759842431,13122.136809939992,31381.586844809994,53135.97635736 2025-10-07,13:07:13.000,280,11067347,6124,0,1759842432,13122.049237909996,23994.218440020006,53136.039241440005 2025-10-07,13:07:14.000,280,11067320,5645,0,1759842433,13122.035765289991,29996.566733280008,53135.99731872 2025-10-07,13:07:15.000,280,11067328,5525,0,1759842434,13122.143546250001,23994.465159569998,53135.91347328001 2025-10-07,13:07:16.000,280,11067374,5805,0,1759842435,13122.157018869992,30920.263581089996,53136.053215679996 2025-10-07,13:07:17.000,280,11067472,5605,0,1759842436,13122.251327209997,30458.686548690006,53136.06020280001 2025-10-07,13:07:18.000,280,11067437,6084,0,1759842437,13122.460152819993,34152.4095213,53136.14404824 2025-10-07,13:07:19.000,280,11067394,5805,0,1759842438,13122.453416509998,28611.969569549998,53136.10212552001 2025-10-07,13:07:20.000,280,11067411,6084,0,1759842439,13122.365844480002,31844.305836269996,53136.21391944 2025-10-07,13:07:21.000,280,11067368,5684,0,1759842440,13122.291745069997,32306.36220951,53136.276803520006 2025-10-07,13:07:22.000,280,11067353,6245,0,1759842441,13122.210909349997,29536.15280733,53136.29776488001 2025-10-07,13:07:23.000,280,11067335,6245,0,1759842442,13122.217645659992,28151.224334490005,53136.38859744 2025-10-07,13:07:24.000,280,11067116,5645,0,1759842443,13122.251327209997,29536.540509479993,53136.36763608001 2025-10-07,13:07:25.000,280,11067303,6084,0,1759842444,13122.258063519992,27228.147810120005,53136.39558456001 2025-10-07,13:07:26.000,280,11067359,6165,0,1759842445,13122.372580789997,31845.490090110005,53136.53532696001 2025-10-07,13:07:27.000,280,11067393,5884,0,1759842446,13122.190700419997,29075.16790185,53136.612185280006 2025-10-07,13:07:28.000,280,11067365,6165,0,1759842447,13121.968402189996,30460.272602940007,53136.57724968 2025-10-07,13:07:29.000,280,11067318,5845,0,1759842448,13121.584432519994,27228.119613600007,53136.710004960005 2025-10-07,13:07:30.000,280,11067303,6525,0,1759842449,13121.166781300002,35539.15666968,53136.640133760004 2025-10-07,13:07:31.000,280,11067418,5565,0,1759842450,13120.944483070001,29074.822494480002,53136.64712088 2025-10-07,13:07:32.000,280,11067344,5725,0,1759842451,13121.045527720002,29536.1457582,53136.80083752001 2025-10-07,13:07:33.000,280,11067361,6165,0,1759842452,13121.220671779993,27689.062224299996,53136.66808224 2025-10-07,13:07:34.000,280,11067315,5805,0,1759842453,13121.544014659994,29073.969549750007,53136.77288904001 2025-10-07,13:07:35.000,280,11067378,5565,0,1759842454,13121.94145695,29535.52543476,53136.758914800004 2025-10-07,13:07:36.000,280,11067454,5645,0,1759842455,13122.143546250001,30459.095398229998,53136.7239792 2025-10-07,13:07:37.000,280,11067437,6045,0,1759842456,13122.177227799992,28150.540568879995,53136.82179888001 2025-10-07,13:07:38.000,280,11067451,6245,0,1759842457,13122.163755180001,27688.794357360006,53136.96154128 2025-10-07,13:07:39.000,280,11067352,5805,0,1759842458,13122.130073629996,29997.320990189997,53136.926605680004 2025-10-07,13:07:40.000,280,11067311,6124,0,1759842459,13122.130073629996,32767.643178450002,53136.88468296 2025-10-07,13:07:41.000,280,11067262,5725,0,1759842460,13122.103128390001,29073.779223239995,53137.03141248 2025-10-07,13:07:42.000,280,11067440,5325,0,1759842461,13122.264799830002,32305.755984329997,53137.05936096 2025-10-07,13:07:43.000,280,11067294,5525,0,1759842462,13122.311953999997,32305.55860869,53137.03141248 2025-10-07,13:07:44.000,280,11067476,5645,0,1759842463,13122.419734959993,29535.243469559995,53137.19211624 2025-10-07,13:07:45.000,280,11067299,5965,0,1759842464,13122.433207579998,28150.068277169994,53137.22705184 2025-10-07,13:07:46.000,280,11067381,5965,0,1759842465,13122.547724849988,31382.037989129996,53137.282948800006 2025-10-07,13:07:47.000,280,11067320,5485,0,1759842466,13122.682451049994,28611.61006392,53137.43666544 2025-10-07,13:07:48.000,280,11067281,6165,0,1759842467,13122.83064986999,29534.834620020003,53137.48557528 2025-10-07,13:07:49.000,280,11067432,6005,0,1759842468,13122.97211237999,27687.631250909995,53137.53448512 2025-10-07,13:07:50.000,280,11067284,5725,0,1759842469,13123.106838579995,29072.820541559995,53137.60435632 2025-10-07,13:07:51.000,280,11067364,5684,0,1759842470,13123.26177371,25840.970664809996,53137.646279040004 2025-10-07,13:07:52.000,280,11067408,5485,0,1759842471,13123.255037399991,29073.0884085,53137.68121464 2025-10-07,13:07:53.000,280,11067435,6245,0,1759842472,13123.17420167999,26764.50538263,53137.702176 2025-10-07,13:07:54.000,280,11067493,5884,0,1759842473,13123.127047509995,27687.88501959,53137.86287976 2025-10-07,13:07:55.000,280,11067516,5565,0,1759842474,13123.106838579995,27225.913235910004,53137.94672520001 2025-10-07,13:07:56.000,280,11067373,6084,0,1759842475,13123.09336595999,29072.62316592,53137.96768656 2025-10-07,13:07:57.000,280,11067409,6084,0,1759842476,13123.17420167999,26763.84981354,53138.00960928 2025-10-07,13:07:58.000,280,11067361,6005,0,1759842477,13123.086629649995,26763.800469630005,53138.051532000005 2025-10-07,13:07:59.000,280,11067485,6165,0,1759842478,13122.99905762,27225.64536897,53138.07948048 2025-10-07,13:08:00.000,280,11067514,5765,0,1759842479,13122.945167139995,27225.673565489997,53138.10742896 2025-10-07,13:08:01.000,280,11067302,5725,0,1759842480,13123.01253023999,26763.99784527,53138.20524864 2025-10-07,13:08:02.000,280,11067405,6005,0,1759842481,13123.086629649995,28149.06025158,53138.28210696001 2025-10-07,13:08:03.000,280,11067423,6005,0,1759842482,13123.288718949996,27225.426845940005,53138.3659524 2025-10-07,13:08:04.000,280,11067310,5485,0,1759842483,13123.356082049992,25378.561835069995,53138.4707592 2025-10-07,13:08:05.000,280,11067357,5965,0,1759842484,13123.335873119991,29533.91118399,53138.51268192 2025-10-07,13:08:06.000,280,11067396,5605,0,1759842485,13123.302191570001,25840.13886747,53138.603514480004 2025-10-07,13:08:07.000,280,11067381,6084,0,1759842486,13123.248301089996,29072.094481170003,53138.63146296 2025-10-07,13:08:08.000,280,11067375,6084,0,1759842487,13123.308927879996,24454.921380300002,53138.79915384 2025-10-07,13:08:09.000,280,11067417,6205,0,1759842488,13123.383027290001,25840.011983129996,53138.80614096 2025-10-07,13:08:10.000,280,11067469,6045,0,1759842489,13123.551435039997,28610.129746620005,53138.94588336 2025-10-07,13:08:11.000,280,11067364,5645,0,1759842490,13123.733315409998,29533.474137929996,53138.91094776001 2025-10-07,13:08:12.000,280,11067473,5884,0,1759842491,13123.854568989998,28609.86892881,53139.07863864001 2025-10-07,13:08:13.000,280,11067439,6084,0,1759842492,13123.962349949994,27686.411751420004,53139.176458320006 2025-10-07,13:08:14.000,280,11067330,5605,0,1759842493,13123.96908625999,30456.635251860003,53139.274278000004 2025-10-07,13:08:15.000,280,11067281,6045,0,1759842494,13123.98929518999,23530.90732164,53139.31620072001 2025-10-07,13:08:16.000,280,11067297,5884,0,1759842495,13124.184648179995,30918.346217729995,53139.462930240006 2025-10-07,13:08:17.000,280,11067396,5925,0,1759842496,13124.23180234999,35535.70964510999,53139.679530960006 2025-10-07,13:08:18.000,280,11067396,5325,0,1759842497,13124.083603529994,28148.2425525,53139.61664688 2025-10-07,13:08:19.000,280,11067329,6245,0,1759842498,13123.834360059998,29533.135779689997,53139.74241504 2025-10-07,13:08:20.000,280,11067330,5565,0,1759842499,13123.558171349992,33226.64727840001,53139.86119608 2025-10-07,13:08:21.000,280,11067282,5565,0,1759842500,13123.248301089996,25839.102645360006,53139.77036352001 2025-10-07,13:08:22.000,280,11067435,6045,0,1759842501,13123.066420719995,28609.23450711,53139.8332476 2025-10-07,13:08:23.000,280,11067331,6124,0,1759842502,13123.01926655,29532.677586239995,53139.847221840006 2025-10-07,13:08:24.000,280,11067363,5845,0,1759842503,13122.99905762,31841.38044732,53139.9031188 2025-10-07,13:08:25.000,280,11067419,6165,0,1759842504,13123.01926655,30917.944417320003,53139.87517032 2025-10-07,13:08:26.000,280,11067357,6084,0,1759842505,13123.086629649995,24915.849892740007,53139.9031188 2025-10-07,13:08:27.000,280,11067401,5845,0,1759842506,13123.167465369996,32303.542557509994,53139.95202864 2025-10-07,13:08:28.000,280,11067294,5565,0,1759842507,13123.24156478,30457.17098574,53140.03587408001 2025-10-07,13:08:29.000,280,11067287,6165,0,1759842508,13123.275246329991,35074.67539572,53140.00093848 2025-10-07,13:08:30.000,280,11067313,5925,0,1759842509,13123.255037399991,35075.01375396,53140.04984832 2025-10-07,13:08:31.000,280,11067401,6084,0,1759842510,13123.234828469991,28149.69467328,53140.07080968 2025-10-07,13:08:32.000,280,11067461,5845,0,1759842511,13123.026002859995,32767.262525430007,53140.161642240004 2025-10-07,13:08:33.000,280,11067395,6165,0,1759842512,13122.689187359989,29535.595926060007,53140.09177104 2025-10-07,13:08:34.000,280,11067376,5684,0,1759842513,13122.466889130003,32767.699571489997,53140.16862936 2025-10-07,13:08:35.000,280,11067261,5884,0,1759842514,13122.338899239992,35076.141614759996,53140.231513440005 2025-10-07,13:08:36.000,280,11067375,5884,0,1759842515,13122.318690309992,28612.09645389,53140.22452632001 2025-10-07,13:08:37.000,280,11067379,6084,0,1759842516,13122.439943889993,29997.046074120008,53140.27343616001 2025-10-07,13:08:38.000,280,11067385,6084,0,1759842517,13122.567933779988,31843.94633064,53140.329333120004 2025-10-07,13:08:39.000,280,11067369,6245,0,1759842518,13122.743077839994,29997.208204110008,53140.38523008 2025-10-07,13:08:40.000,280,11067313,5725,0,1759842519,13122.722868909994,27227.041096710003,53140.36426872 2025-10-07,13:08:41.000,280,11067403,6124,0,1759842520,13122.864331419994,28612.364320830005,53140.44112704001 2025-10-07,13:08:42.000,280,11067335,5765,0,1759842521,13122.81044093999,26765.689636469993,53140.40619144 2025-10-07,13:08:43.000,280,11067372,5845,0,1759842522,13122.709396289989,29536.209200369995,53140.50401112 2025-10-07,13:08:44.000,280,11067300,5525,0,1759842523,13122.655505809998,34614.994579289996,53140.517985360006 2025-10-07,13:08:45.000,280,11067424,5684,0,1759842524,13122.581406399993,32767.763013660006,53140.55990808001 2025-10-07,13:08:46.000,280,11067412,5645,0,1759842525,13122.588142709988,28612.195141710006,53140.6018308 2025-10-07,13:08:47.000,280,11067479,6084,0,1759842526,13122.729605219989,33229.234309110005,53140.783495920004 2025-10-07,13:08:48.000,280,11067365,6084,0,1759842527,13122.79023200999,28611.990716939996,53140.70663760001 2025-10-07,13:08:49.000,280,11067461,6405,0,1759842528,13122.695923669999,31382.193069989997,53140.664714880004 2025-10-07,13:08:50.000,280,11067313,6165,0,1759842529,13122.514043299998,27226.58995239,53140.76952168 2025-10-07,13:08:51.000,280,11067402,5565,0,1759842530,13122.473625439998,29534.827570890004,53140.81843152 2025-10-07,13:08:52.000,280,11067383,6045,0,1759842531,13122.574670089998,29996.291817210004,53140.853367120006 2025-10-07,13:08:53.000,280,11067434,5684,0,1759842532,13122.783495699994,26764.082434829994,53140.83939288 2025-10-07,13:08:54.000,280,11067350,5525,0,1759842533,13123.15399274999,33228.106448310005,53140.86734136 2025-10-07,13:08:55.000,280,11067389,5965,0,1759842534,13123.403236220001,29072.538576360006,53140.8813156 2025-10-07,13:08:56.000,280,11067346,5525,0,1759842535,13123.591852899997,25378.575933329994,53141.000096640004 2025-10-07,13:08:57.000,280,11067369,6084,0,1759842536,13123.800678509993,31842.50830812,53140.92323832001 2025-10-07,13:08:58.000,280,11067416,5684,0,1759842537,13124.00950411999,29995.69264116,53141.069967840005 2025-10-07,13:08:59.000,280,11067468,5725,0,1759842538,13124.204857109995,31381.001767020003,53141.08394208 2025-10-07,13:09:00.000,280,11067422,5605,0,1759842539,13124.555145229991,23993.739099180006,53141.139839040006 2025-10-07,13:09:01.000,280,11067276,5525,0,1759842540,13124.811125009997,27225.94848156,53141.21669736 2025-10-07,13:09:02.000,280,11067472,5605,0,1759842541,13124.885224420002,29996.33411199,53141.29355568 2025-10-07,13:09:03.000,280,11067368,5605,0,1759842542,13125.019950619993,28149.490248510003,53141.36342688 2025-10-07,13:09:04.000,280,11067476,5645,0,1759842543,13125.033423239998,30919.791289379995,53141.46124656 2025-10-07,13:09:05.000,280,11067391,6084,0,1759842544,13125.006477999988,33228.430708290005,53141.44727232001 2025-10-07,13:09:06.000,280,11067204,5684,0,1759842545,13125.013214309998,30458.305895669997,53141.53810488 2025-10-07,13:09:07.000,280,11067430,5525,0,1759842546,13124.878488109993,29534.961504360006,53141.6498988 2025-10-07,13:09:08.000,280,11067422,5645,0,1759842547,13124.824597630002,26764.604070450005,53141.691821520006 2025-10-07,13:09:09.000,280,11067407,6005,0,1759842548,13124.898697039993,30919.939321109996,53141.76867984 2025-10-07,13:09:10.000,280,11067366,5605,0,1759842549,13124.898697039993,33228.437757420004,53141.838551040004 2025-10-07,13:09:11.000,280,11067394,5805,0,1759842550,13125.067104789989,30458.193109590007,53141.90143512001 2025-10-07,13:09:12.000,280,11067399,6165,0,1759842551,13125.363502429995,26302.766220239995,53142.01322904 2025-10-07,13:09:13.000,280,11067332,5605,0,1759842552,13125.4780197,27688.004854800005,53142.06213888 2025-10-07,13:09:14.000,280,11067395,6045,0,1759842553,13125.55211910999,33228.45890481,53142.23681688001 2025-10-07,13:09:15.000,280,11067394,5405,0,1759842554,13125.4780197,28149.173037660003,53142.32764944 2025-10-07,13:09:16.000,280,11067557,5884,0,1759842555,13125.363502429995,32304.014849219995,53142.39053352 2025-10-07,13:09:17.000,280,11067318,5485,0,1759842556,13125.2759304,31380.318001410007,53142.38354640001 2025-10-07,13:09:18.000,280,11067444,5645,0,1759842557,13125.222039919994,29071.48120686,53142.45341760001 2025-10-07,13:09:19.000,280,11067431,6365,0,1759842558,13125.174885749999,27686.256670560004,53142.38354640001 2025-10-07,13:09:20.000,280,11067403,6245,0,1759842559,13125.222039919994,26301.159018599996,53142.411494880005 2025-10-07,13:09:21.000,280,11067315,6045,0,1759842560,13125.154676819999,30456.585907949993,53142.51630168 2025-10-07,13:09:22.000,280,11067357,6124,0,1759842561,13125.134467889999,28148.136815549995,53142.48136608001 2025-10-07,13:09:23.000,280,11067302,5565,0,1759842562,13125.046895859989,26301.28590294,53142.5582244 2025-10-07,13:09:24.000,280,11067482,5525,0,1759842563,13124.925642280003,30918.29687382,53142.50232744001 2025-10-07,13:09:25.000,280,11067323,6124,0,1759842564,13124.898697039993,30918.106547310002,53142.57219864001 2025-10-07,13:09:26.000,280,11067403,6084,0,1759842565,13124.817861319993,26300.672628629996,53142.57219864001 2025-10-07,13:09:27.000,280,11067430,5525,0,1759842566,13124.750498219997,28146.931414320003,53142.5582244 2025-10-07,13:09:28.000,280,11067379,5925,0,1759842567,13124.669662499997,28608.25467804,53142.6630312 2025-10-07,13:09:29.000,280,11067331,6324,0,1759842568,13124.662926190002,26761.044259799994,53142.63508272 2025-10-07,13:09:30.000,280,11067360,5725,0,1759842569,13124.723552980002,28145.83879917,53142.64206984001 2025-10-07,13:09:31.000,280,11067268,5565,0,1759842570,13124.737025599992,27683.782425929996,53142.69097968001 2025-10-07,13:09:32.000,280,11067236,5725,0,1759842571,13124.737025599992,32299.996845119997,53142.71194104 2025-10-07,13:09:33.000,280,11067126,5884,0,1759842572,13124.824597630002,28606.104693390007,53142.72591528 2025-10-07,13:09:34.000,280,11067332,5725,0,1759842573,13124.972796449998,31376.194260360004,53142.75386376 2025-10-07,13:09:35.000,280,11067393,5725,0,1759842574,13125.040159549993,29529.385642530004,53142.7329024 2025-10-07,13:09:36.000,280,11067281,6205,0,1759842575,13124.959323829993,27682.908333810003,53142.844696320004 2025-10-07,13:09:37.000,280,11067440,5645,0,1759842576,13124.871751799998,29068.090575330003,53142.81674784001 2025-10-07,13:09:38.000,280,11067398,5645,0,1759842577,13124.635980949992,26759.662630320003,53142.78879936001 2025-10-07,13:09:39.000,280,11067342,5884,0,1759842578,13124.42041903,26297.874124020003,53142.87963192 2025-10-07,13:09:40.000,280,11067411,6045,0,1759842579,13124.103812459995,31376.321144700007,53142.90059328 2025-10-07,13:09:41.000,280,11067326,5445,0,1759842580,13123.975822569999,26759.444107289994,53142.78879936001 2025-10-07,13:09:42.000,280,11067379,6084,0,1759842581,13123.726579099988,28144.626348809994,53142.76085088 2025-10-07,13:09:43.000,280,11067475,6124,0,1759842582,13123.612061829997,28606.534690319997,53142.83072208 2025-10-07,13:09:44.000,280,11067378,5925,0,1759842583,13123.349345739996,29530.020064230004,53142.85867056001 2025-10-07,13:09:45.000,280,11067415,6205,0,1759842584,13123.207883229996,29068.358442269993,53142.76085088 2025-10-07,13:09:46.000,280,11067340,5725,0,1759842585,13123.207883229996,28145.077493129997,53142.72591528 2025-10-07,13:09:47.000,280,11067417,6205,0,1759842586,13123.15399274999,25374.99497529,53142.73988952001 2025-10-07,13:09:48.000,280,11067478,5645,0,1759842587,13123.15399274999,30453.928385940002,53142.677005440004 2025-10-07,13:09:49.000,280,11067395,6045,0,1759842588,13123.046211789995,30915.815580060007,53142.746876640005 2025-10-07,13:09:50.000,280,11067470,5805,0,1759842589,13122.756550459999,29992.47118875,53142.7329024 2025-10-07,13:09:51.000,280,11067448,5765,0,1759842590,13122.412998649997,28607.387635050007,53142.70495392 2025-10-07,13:09:52.000,280,11067383,5925,0,1759842591,13122.069446839996,31838.98374312,53142.57219864001 2025-10-07,13:09:53.000,280,11067399,5925,0,1759842592,13121.83367598999,27221.824740509997,53142.62110848001 2025-10-07,13:09:54.000,280,11067368,5605,0,1759842593,13121.847148609995,30453.406750320006,53142.61412136 2025-10-07,13:09:55.000,280,11067475,5965,0,1759842594,13121.95492956999,29529.963671189995,53142.56521152 2025-10-07,13:09:56.000,280,11067430,5405,0,1759842595,13122.055974219991,26298.141990959994,53142.62110848001 2025-10-07,13:09:57.000,280,11067395,6084,0,1759842596,13122.069446839996,30915.160010969994,53142.418482 2025-10-07,13:09:58.000,280,11067464,5525,0,1759842597,13121.91451170999,31838.278830120005,53142.40450776001 2025-10-07,13:09:59.000,280,11067349,6124,0,1759842598,13121.71915872,30914.737063170003,53142.341623680004 2025-10-07,13:10:00.000,280,11067139,6084,0,1759842599,13121.73936765,28144.534710120002,53142.28572672001 2025-10-07,13:10:01.000,280,11067379,6245,0,1759842600,13121.746103959995,28144.280941439996,53142.31367520001 2025-10-07,13:10:02.000,280,11067431,5925,0,1759842601,13121.77304919999,27682.59817209,53142.2787396 2025-10-07,13:10:03.000,280,11067372,5645,0,1759842602,13121.67874086,31837.84883319,53142.23681688001 2025-10-07,13:10:04.000,280,11067283,5925,0,1759842603,13121.597905139999,30452.8146234,53142.28572672001 2025-10-07,13:10:05.000,280,11067390,5805,0,1759842604,13121.55075096999,27220.626388410004,53142.21585552001 2025-10-07,13:10:06.000,280,11067412,5605,0,1759842605,13121.597905139999,26758.710997770002,53142.2088684 2025-10-07,13:10:07.000,280,11067436,5684,0,1759842606,13121.766312889995,30913.616251500003,53142.15995856 2025-10-07,13:10:08.000,280,11067334,5645,0,1759842607,13122.029028979996,31836.72097239,53142.22284264 2025-10-07,13:10:09.000,280,11067408,5845,0,1759842608,13122.123337320001,29528.518599539995,53142.15995856 2025-10-07,13:10:10.000,280,11067419,6084,0,1759842609,13122.163755180001,28143.477340619997,53142.15297144 2025-10-07,13:10:11.000,280,11067440,5684,0,1759842610,13121.91451170999,26758.506573000006,53142.25079112 2025-10-07,13:10:12.000,280,11067440,5525,0,1759842611,13121.63158668999,27681.98489778,53142.076113120005 2025-10-07,13:10:13.000,280,11067454,5285,0,1759842612,13121.240880709993,31375.496396489994,53142.11803584001 2025-10-07,13:10:14.000,280,11067387,6165,0,1759842613,13121.085945580002,28605.251748659997,53142.15297144 2025-10-07,13:10:15.000,280,11067402,5405,0,1759842614,13120.978164619992,35530.63427151,53142.18790704001 2025-10-07,13:10:16.000,280,11067274,5485,0,1759842615,13121.025318790002,32298.946524750005,53142.13899720001 2025-10-07,13:10:17.000,280,11067378,5684,0,1759842616,13121.018582479992,30452.405773859995,53142.173932800004 2025-10-07,13:10:18.000,280,11067398,5765,0,1759842617,13120.910801519996,30452.603149500006,53142.027203280006 2025-10-07,13:10:19.000,280,11067410,5845,0,1759842618,13120.43925982,32299.376521679995,53141.99226768 2025-10-07,13:10:20.000,280,11067351,6284,0,1759842619,13120.082235389993,24912.593194679997,53142.01322904 2025-10-07,13:10:21.000,280,11067445,6045,0,1759842620,13119.873409779997,24450.78354099,53142.027203280006 2025-10-07,13:10:22.000,280,11067385,6084,0,1759842621,13119.826255610002,32761.143880589996,53141.92239648 2025-10-07,13:10:23.000,280,11067357,6045,0,1759842622,13119.792574059997,29529.308102099996,53141.97829344001 2025-10-07,13:10:24.000,280,11067368,5565,0,1759842623,13119.934036569997,28606.062398609996,53141.91540936 2025-10-07,13:10:25.000,280,11067465,6045,0,1759842624,13120.048553840003,30452.737082969994,53142.06213888 2025-10-07,13:10:26.000,280,11067495,6124,0,1759842625,13119.954245499997,29067.80861013,53142.01322904 2025-10-07,13:10:27.000,280,11067480,6005,0,1759842626,13119.731947269996,27682.94357946,53142.006241920004 2025-10-07,13:10:28.000,280,11067387,6005,0,1759842627,13119.33450497999,29991.51250707,53141.97829344001 2025-10-07,13:10:29.000,280,11067404,5845,0,1759842628,13118.876435899998,29991.413819249996,53141.9643192 2025-10-07,13:10:30.000,280,11067493,6245,0,1759842629,13118.620456119992,28606.154037300003,53141.95034496001 2025-10-07,13:10:31.000,280,11067327,6045,0,1759842630,13118.30384955,29990.976773190006,53141.9643192 2025-10-07,13:10:32.000,280,11067196,5605,0,1759842631,13118.209541209995,32761.09453668,53141.87348664 2025-10-07,13:10:33.000,280,11067361,5925,0,1759842632,13118.08155132,27682.45014036,53141.91540936 2025-10-07,13:10:34.000,280,11067308,5245,0,1759842633,13118.088287629995,28605.8720721,53141.859512400006 2025-10-07,13:10:35.000,280,11067254,5525,0,1759842634,13118.09502393999,28605.752236889995,53141.88746088 2025-10-07,13:10:36.000,280,11067350,5565,0,1759842635,13118.07481500999,30914.271820590002,53141.88746088 2025-10-07,13:10:37.000,280,11067304,5965,0,1759842636,13118.02092453,32760.847817129994,53141.92239648 2025-10-07,13:10:38.000,280,11067281,6045,0,1759842637,13117.95356142999,33684.135815400005,53141.90143512001 2025-10-07,13:10:40.000,280,11067295,6165,0,1759842639,13117.468547110002,29528.504501279996,53141.99925480001 2025-10-07,13:10:41.000,280,11067256,5925,0,1759842640,13117.232776259996,26758.281000839997,53141.92938360001 2025-10-07,13:10:42.000,280,11067412,5565,0,1759842641,13117.14520423,27681.540802589996,53142.006241920004 2025-10-07,13:10:43.000,280,11067281,6005,0,1759842642,13117.131731609996,30912.974780670003,53142.076113120005 2025-10-07,13:10:44.000,280,11067386,5725,0,1759842643,13117.11825898999,25834.259893049995,53142.15995856 2025-10-07,13:10:45.000,280,11067356,5525,0,1759842644,13117.04415958,28142.518658939996,53142.076113120005 2025-10-07,13:10:46.000,280,11067402,5684,0,1759842645,13116.929642309995,27680.455236570007,53142.11104872 2025-10-07,13:10:47.000,280,11067304,5605,0,1759842646,13116.79491610999,34605.3161238,53142.16694568001 2025-10-07,13:10:48.000,280,11067332,5565,0,1759842647,13116.747761939994,35528.209370790006,53142.25777824 2025-10-07,13:10:49.000,280,11067492,5684,0,1759842648,13116.76123456,33219.6686397,53142.21585552001 2025-10-07,13:10:50.000,280,11067448,5965,0,1759842649,13116.720816699999,27679.609340969997,53142.418482 2025-10-07,13:10:51.000,280,11067463,6245,0,1759842650,13116.741025629999,29987.966794680004,53142.45341760001 2025-10-07,13:10:52.000,280,11067350,5605,0,1759842651,13116.572617879989,26294.427099449997,53142.43944336 2025-10-07,13:10:53.000,280,11067354,5605,0,1759842652,13116.363792269993,30911.008073400008,53142.418482 2025-10-07,13:10:54.000,280,11067260,5405,0,1759842653,13116.262747619992,35065.92742539001,53142.55123728001 2025-10-07,13:10:55.000,280,11067313,6084,0,1759842654,13116.181911899992,33219.034218,53142.60713424 2025-10-07,13:10:56.000,280,11067394,5725,0,1759842655,13116.013504149996,31372.274944079996,53142.579185760005 2025-10-07,13:10:57.000,280,11067459,5805,0,1759842656,13115.979822599991,25832.12400666,53142.64905696001 2025-10-07,13:10:58.000,280,11067378,5565,0,1759842657,13115.85856901999,30448.68383322,53142.7329024 2025-10-07,13:10:59.000,280,11067228,5684,0,1759842658,13115.831623779995,28140.24178995,53142.77482512 2025-10-07,13:11:00.000,280,11067392,5725,0,1759842659,13115.73731543999,24908.56109232,53142.90758040001 2025-10-07,13:11:01.000,280,11067328,5684,0,1759842660,13115.49480827999,28601.839969740002,53142.90758040001 2025-10-07,13:11:02.000,280,11067393,6124,0,1759842661,13115.373554699989,28139.93162823,53142.92854176 2025-10-07,13:11:03.000,280,11067340,5684,0,1759842662,13115.360082079998,34141.30714155,53142.99841296 2025-10-07,13:11:04.000,280,11067431,6045,0,1759842663,13115.393763629989,29062.923563040007,53142.98443872001 2025-10-07,13:11:05.000,280,11067412,5525,0,1759842664,13115.49480827999,26754.74938671,53143.05430992001 2025-10-07,13:11:06.000,280,11067481,5925,0,1759842665,13115.60258924,33218.16012588001,53143.14514248001 2025-10-07,13:11:07.000,280,11067446,5525,0,1759842666,13115.62279817,29524.874199330006,53143.09623264 2025-10-07,13:11:08.000,280,11067488,5684,0,1759842667,13115.548698759994,30448.282032810006,53143.20802656 2025-10-07,13:11:09.000,280,11067389,6045,0,1759842668,13115.407236249994,28139.832940410008,53143.24296216001 2025-10-07,13:11:10.000,280,11067305,6205,0,1759842669,13115.265773739993,29062.916513909993,53143.26392352 2025-10-07,13:11:11.000,280,11067393,6084,0,1759842670,13115.157992779998,27677.684928479997,53143.417640160005 2025-10-07,13:11:12.000,280,11067427,5925,0,1759842671,13115.131047540002,27677.269029810006,53143.47353712 2025-10-07,13:11:13.000,280,11067400,5684,0,1759842672,13115.171465400002,29985.358616579993,53143.49449848 2025-10-07,13:11:14.000,280,11067310,5605,0,1759842673,13115.171465400002,29061.87324267,53143.59930528 2025-10-07,13:11:15.000,280,11067359,6205,0,1759842674,13115.137783849998,33216.76439814,53143.52943408001 2025-10-07,13:11:16.000,280,11067342,5725,0,1759842675,13114.915485619997,29523.415029419994,53143.64821512001 2025-10-07,13:11:17.000,280,11067412,5565,0,1759842676,13114.470889159995,31831.45527228,53143.704112080006 2025-10-07,13:11:18.000,280,11067420,5725,0,1759842677,13113.884830189992,26291.34662964,53143.74603480001 2025-10-07,13:11:19.000,280,11067293,6205,0,1759842678,13113.54801469,31369.18037601,53143.79494464001 2025-10-07,13:11:20.000,280,11067459,6365,0,1759842679,13113.231408119995,30907.032364080005,53143.82289312001 2025-10-07,13:11:21.000,280,11067444,5405,0,1759842680,13113.089945609994,29521.695041700004,53143.74603480001 2025-10-07,13:11:22.000,280,11067332,5525,0,1759842681,13112.975428339989,29521.42012563,53143.704112080006 2025-10-07,13:11:23.000,280,11067291,6084,0,1759842682,13112.867647379993,30906.29925456,53143.66917648 2025-10-07,13:11:24.000,280,11067449,5925,0,1759842683,13112.665558079992,30444.574190429994,53143.683150720004 2025-10-07,13:11:25.000,280,11067404,5684,0,1759842684,13112.382633059991,30444.461404350004,53143.67616360001 2025-10-07,13:11:26.000,280,11067417,6205,0,1759842685,13112.072762799995,34599.204528090006,53143.634240880005 2025-10-07,13:11:27.000,280,11067330,5325,0,1759842686,13111.742683609998,31367.375798730005,53143.61327952 2025-10-07,13:11:28.000,280,11067370,5565,0,1759842687,13111.419340729997,26289.062711520004,53143.5713568 2025-10-07,13:11:29.000,280,11067334,5805,0,1759842688,13111.250932980001,27212.111039370007,53143.57834392001 2025-10-07,13:11:30.000,280,11067366,5765,0,1759842689,13111.170097260001,28597.025413950003,53143.54340832 2025-10-07,13:11:31.000,280,11067387,6245,0,1759842690,13111.062316299991,26750.273189159998,53143.45956288001 2025-10-07,13:11:32.000,280,11067323,5884,0,1759842691,13110.934326409995,33674.89440597,53143.45956288001 2025-10-07,13:11:33.000,280,11067327,6045,0,1759842692,13110.63792876999,29520.13718397,53143.43860152001 2025-10-07,13:11:34.000,280,11067351,6284,0,1759842693,13110.348267439993,29981.77765854,53143.30584624 2025-10-07,13:11:35.000,280,11067390,5605,0,1759842694,13109.944088839991,29058.52490592,53143.298859120005 2025-10-07,13:11:36.000,280,11067431,6045,0,1759842695,13109.68137274999,32289.831999660004,53143.180078080004 2025-10-07,13:11:37.000,280,11067361,6205,0,1759842696,13109.51970130999,31366.374822269994,53143.04033568 2025-10-07,13:11:38.000,280,11067351,5845,0,1759842697,13109.432129279994,29981.213728140006,53143.082258400005 2025-10-07,13:11:39.000,280,11067319,5805,0,1759842698,13109.411920349994,32751.148214250003,53142.8726448 2025-10-07,13:11:41.000,280,11067427,6205,0,1759842700,13108.980796509997,29519.411123579994,53142.82373496 2025-10-07,13:11:42.000,280,11067397,6245,0,1759842701,13108.67092625,31365.719253179996,53142.71892816001 2025-10-07,13:11:43.000,280,11067259,5965,0,1759842702,13108.664189939991,29980.381930799995,53142.72591528 2025-10-07,13:11:44.000,280,11067396,5605,0,1759842703,13108.825861379992,31364.71827672,53142.57219864001 2025-10-07,13:11:45.000,280,11067377,6165,0,1759842704,13109.054895920002,23516.886602069993,53142.53726304 2025-10-07,13:11:46.000,280,11067416,5445,0,1759842705,13109.41865665999,25824.7788132,53142.53726304 2025-10-07,13:11:47.000,280,11067316,5365,0,1759842706,13109.70831799,29979.21882435,53142.51630168 2025-10-07,13:11:48.000,280,11067377,6124,0,1759842707,13110.038397179997,29517.366875880005,53142.48136608001 2025-10-07,13:11:49.000,280,11067290,5525,0,1759842708,13110.159650759997,29517.134254589997,53142.42546912 2025-10-07,13:11:50.000,280,11067382,5605,0,1759842709,13110.200068619997,30440.097992879993,53142.49534032 2025-10-07,13:11:51.000,280,11067324,5725,0,1759842710,13110.125969209992,31362.758618580003,53142.45341760001 2025-10-07,13:11:52.000,280,11067292,6124,0,1759842711,13110.152914450002,29054.231985749997,53142.61412136 2025-10-07,13:11:53.000,280,11067450,5525,0,1759842712,13110.355003750003,29053.942971419994,53142.4883532 2025-10-07,13:11:54.000,280,11067386,5965,0,1759842713,13110.536884119989,28591.858401660007,53142.62110848001 2025-10-07,13:11:55.000,280,11067166,5525,0,1759842714,13110.590774599994,30899.525040630004,53142.53726304 2025-10-07,13:11:56.000,280,11067391,6205,0,1759842715,13110.516675189989,29976.103108890005,53142.56521152 2025-10-07,13:11:57.000,280,11067322,5485,0,1759842716,13110.489729949993,30899.10209283,53142.63508272 2025-10-07,13:11:58.000,280,11067282,5565,0,1759842717,13110.429103159993,31822.235010239994,53142.60713424 2025-10-07,13:11:59.000,280,11067402,5605,0,1759842718,13110.449312089993,31360.439454809995,53142.697966800006 2025-10-07,13:12:00.000,280,11067419,6124,0,1759842719,13110.456048399989,31360.39716003,53142.72591528 2025-10-07,13:12:01.000,280,11067367,6284,0,1759842720,13110.348267439993,29052.244131090003,53142.844696320004 2025-10-07,13:12:02.000,280,11067368,5645,0,1759842721,13110.253959100002,27667.463689979995,53142.78181224 2025-10-07,13:12:03.000,280,11067391,5805,0,1759842722,13110.206804929992,27205.61174151,53142.8027736 2025-10-07,13:12:04.000,280,11067351,6165,0,1759842723,13110.085551349992,28128.751708049997,53142.78879936001 2025-10-07,13:12:05.000,280,11067347,5925,0,1759842724,13110.038397179997,30898.347835919994,53142.95649024001 2025-10-07,13:12:06.000,280,11067314,5605,0,1759842725,13109.876725739996,32744.95202898,53142.95649024001 2025-10-07,13:12:07.000,280,11067237,6084,0,1759842726,13109.60053702999,23974.28350038,53142.963477360005 2025-10-07,13:12:08.000,280,11067278,5485,0,1759842727,13109.290666769994,29051.870527199993,53143.04033568 2025-10-07,13:12:09.000,280,11067314,5485,0,1759842728,13108.953851270002,29513.0951031,53143.012387200004 2025-10-07,13:12:10.000,280,11067371,5965,0,1759842729,13108.62377207999,32744.007445559997,53143.05430992001 2025-10-07,13:12:11.000,280,11067480,5765,0,1759842730,13108.40821016,29974.023615540005,53143.05430992001 2025-10-07,13:12:12.000,280,11067451,6124,0,1759842731,13108.32737444,31820.42338383,53143.082258400005 2025-10-07,13:12:13.000,280,11067414,5565,0,1759842732,13108.36105598999,27204.66010896,53143.11020688 2025-10-07,13:12:14.000,280,11067308,5645,0,1759842733,13108.30042919999,27204.97731981,53143.201039440006 2025-10-07,13:12:15.000,280,11067259,6245,0,1759842734,13108.057922039989,25358.739681510007,53143.22200080001 2025-10-07,13:12:16.000,280,11067418,5405,0,1759842735,13107.929932149993,33667.52101599,53143.15212960001 2025-10-07,13:12:17.000,280,11067376,5565,0,1759842736,13107.532489860001,28589.962185690005,53143.24296216001 2025-10-07,13:12:18.000,280,11067455,6165,0,1759842737,13107.12831126,30897.706365089995,53143.15212960001 2025-10-07,13:12:19.000,280,11067401,6245,0,1759842738,13106.798232069988,27666.349927439995,53143.201039440006 2025-10-07,13:12:20.000,280,11067419,5965,0,1759842739,13106.596142770002,25357.914933299995,53143.2569364 2025-10-07,13:12:21.000,280,11067358,5805,0,1759842740,13106.555724910002,27204.075031169996,53143.20802656 2025-10-07,13:12:22.000,280,11067394,5525,0,1759842741,13106.542252289997,27204.131424210005,53143.16610384 2025-10-07,13:12:23.000,280,11067346,5725,0,1759842742,13106.569197529992,30897.093090780007,53143.22200080001 2025-10-07,13:12:24.000,280,11067400,5645,0,1759842743,13106.528779669992,35513.15242911001,53143.12418112001 2025-10-07,13:12:25.000,280,11067371,6165,0,1759842744,13106.367108229992,31820.183713410006,53143.14514248001 2025-10-07,13:12:26.000,280,11067224,5645,0,1759842745,13106.299745129996,26742.39226182,53143.1870652 2025-10-07,13:12:27.000,280,11067161,5965,0,1759842746,13106.326690369991,32281.344847140004,53143.22898792 2025-10-07,13:12:28.000,280,11067461,6084,0,1759842747,13106.495098120002,28126.80614817,53143.180078080004 2025-10-07,13:12:29.000,280,11067425,6165,0,1759842748,13106.737605279988,24895.393317480004,53143.24296216001 2025-10-07,13:12:30.000,280,11067445,6205,0,1759842749,13106.831913619993,29049.579559949998,53143.21501368 2025-10-07,13:12:31.000,280,11067347,6245,0,1759842750,13106.858858859989,24895.202990970007,53143.26392352 2025-10-07,13:12:32.000,280,11067375,6124,0,1759842751,13106.831913619993,31357.457672820005,53143.30584624 2025-10-07,13:12:33.000,280,11067319,5925,0,1759842752,13106.818440999989,29972.6278878,53143.31982048001 2025-10-07,13:12:34.000,280,11067346,5765,0,1759842753,13106.764550519998,30895.633920869994,53143.45956288001 2025-10-07,13:12:35.000,280,11067353,6284,0,1759842754,13106.690451109993,38742.387078629996,53143.47353712 2025-10-07,13:12:36.000,280,11067356,5725,0,1759842755,13106.703923729998,29048.726615220003,53143.48751136001 2025-10-07,13:12:37.000,280,11067424,5884,0,1759842756,13106.744341589998,29971.549370909997,53143.536421200006 2025-10-07,13:12:38.000,280,11067354,5725,0,1759842757,13106.784759449998,32740.77894402,53143.59231816 2025-10-07,13:12:39.000,280,11067398,5485,0,1759842758,13106.778023139988,31817.35701228,53143.585331040005 2025-10-07,13:12:40.000,280,11067367,6245,0,1759842759,13106.865595169998,32740.518126209994,53143.634240880005 2025-10-07,13:12:42.000,280,11067367,6124,0,1759842761,13106.899276719989,27662.7689694,53143.65520224001 2025-10-07,13:12:43.000,280,11067332,5765,0,1759842762,13106.663505869998,26739.325890270004,53143.704112080006 2025-10-07,13:12:44.000,280,11067334,5565,0,1759842763,13106.468152879992,28585.239268589998,53143.801931760005 2025-10-07,13:12:45.000,280,11067369,6084,0,1759842764,13106.468152879992,29969.462828429998,53143.73904768 2025-10-07,13:12:46.000,280,11067363,6124,0,1759842765,13106.542252289997,27661.401438179993,53143.80891888 2025-10-07,13:12:47.000,280,11067447,5925,0,1759842766,13106.710660039993,29045.977454520005,53143.7809704 2025-10-07,13:12:48.000,280,11067299,6165,0,1759842767,13106.784759449998,28584.301734299996,53143.73206056 2025-10-07,13:12:49.000,280,11067177,6084,0,1759842768,13106.697187420003,24891.466952069997,53143.83686736 2025-10-07,13:12:50.000,280,11067429,5725,0,1759842769,13106.441207639997,26737.59180429,53143.85782872 2025-10-07,13:12:51.000,280,11067441,5805,0,1759842770,13106.097655829995,29506.955310870006,53143.81590600001 2025-10-07,13:12:52.000,280,11067380,5805,0,1759842771,13105.545278409998,29506.85662305,53143.92769992 2025-10-07,13:12:53.000,280,11067413,6485,0,1759842772,13105.03331885,31814.551458539994,53143.82988024 2025-10-07,13:12:54.000,280,11067400,5525,0,1759842773,13104.575249769994,26275.866740159996,53143.850841600004 2025-10-07,13:12:55.000,280,11067392,5684,0,1759842774,13104.218225340002,35968.93507665,53143.83686736 2025-10-07,13:12:56.000,280,11067384,5645,0,1759842775,13103.787101499991,33661.31073246,53143.76000904 2025-10-07,13:12:57.000,280,11067361,6045,0,1759842776,13103.201042529989,27199.436703629995,53143.73206056 2025-10-07,13:12:58.000,280,11067318,5645,0,1759842777,13102.601510939996,27660.816360390003,53143.65520224001 2025-10-07,13:12:59.000,280,11067420,5684,0,1759842778,13102.055869829994,26275.880838419995,53143.48052424001 2025-10-07,13:13:00.000,280,11067379,5965,0,1759842779,13101.651691229992,27660.20308608,53143.52943408001 2025-10-07,13:13:01.000,280,11067270,5805,0,1759842780,13101.490019789991,28121.34307242,53143.50847272001 2025-10-07,13:13:02.000,280,11067374,5925,0,1759842781,13101.362029899996,25813.034962620004,53143.417640160005 2025-10-07,13:13:03.000,280,11067298,5765,0,1759842782,13101.35529359,28582.095356610007,53143.3966788 2025-10-07,13:13:04.000,280,11067330,5925,0,1759842783,13101.409184069991,29966.375309490002,53143.38969168001 2025-10-07,13:13:05.000,280,11067377,6005,0,1759842784,13101.456338240001,30888.916099979993,53143.31982048001 2025-10-07,13:13:06.000,280,11067288,5605,0,1759842785,13101.624745989997,29503.79730063,53143.20802656 2025-10-07,13:13:07.000,280,11067359,6005,0,1759842786,13101.840307910003,29041.959450420007,53143.19405232001 2025-10-07,13:13:08.000,280,11067403,5965,0,1759842787,13101.975034109993,31811.076237450005,53143.201039440006 2025-10-07,13:13:09.000,280,11067442,5605,0,1759842788,13101.934616249993,29041.614043049995,53143.17309096001 2025-10-07,13:13:10.000,280,11067405,5884,0,1759842789,13101.759472190002,28118.206209569995,53143.08924552 2025-10-07,13:13:11.000,280,11067361,6124,0,1759842790,13101.624745989997,29040.972572219995,53143.15212960001 2025-10-07,13:13:12.000,280,11067311,6165,0,1759842791,13101.39571145,31348.420688159997,53143.09623264 2025-10-07,13:13:13.000,280,11067438,5405,0,1759842792,13101.341820969996,29963.590903139993,53143.0473228 2025-10-07,13:13:14.000,280,11067374,5725,0,1759842793,13101.33508466,29040.295855739998,53143.00540008001 2025-10-07,13:13:15.000,280,11067375,6045,0,1759842794,13101.402447759996,26732.31905505,53143.06828416 2025-10-07,13:13:16.000,280,11067363,6324,0,1759842795,13101.33508466,26732.213318099995,53142.97046448 2025-10-07,13:13:17.000,280,11067292,5765,0,1759842796,13101.21383108,26731.882008989996,53143.00540008001 2025-10-07,13:13:18.000,280,11067395,6165,0,1759842797,13101.099313809995,27193.071339240007,53142.87963192 2025-10-07,13:13:19.000,280,11067353,6245,0,1759842798,13101.07236857,32731.241471129993,53142.97046448 2025-10-07,13:13:20.000,280,11067344,5605,0,1759842799,13101.23404001,32269.121655719995,53142.89360616 2025-10-07,13:13:21.000,280,11067407,6205,0,1759842800,13101.503492409996,26268.916297980002,53142.963477360005 2025-10-07,13:13:22.000,280,11067401,6205,0,1759842801,13101.813362669993,30883.995807240004,53142.942516 2025-10-07,13:13:23.000,280,11067379,6005,0,1759842802,13101.981770419989,30883.86187377,53143.09623264 2025-10-07,13:13:24.000,280,11067535,6045,0,1759842803,13102.028924589998,29037.680628510003,53143.131168240005 2025-10-07,13:13:25.000,280,11067324,5684,0,1759842804,13101.988506729998,30422.284841369998,53143.17309096001 2025-10-07,13:13:26.000,280,11067441,6124,0,1759842805,13101.914407319993,32268.339202289993,53143.26392352 2025-10-07,13:13:27.000,280,11067410,5565,0,1759842806,13101.779681120002,27191.196270660002,53143.2569364 2025-10-07,13:13:28.000,280,11067435,6324,0,1759842807,13101.658427540002,28114.040173739995,53143.34078184001 2025-10-07,13:13:29.000,280,11067392,5445,0,1759842808,13101.705581709997,35036.68763415,53143.41065304001 2025-10-07,13:13:30.000,280,11067319,6124,0,1759842809,13101.651691229992,31805.923323420007,53143.35475608 2025-10-07,13:13:31.000,280,11067509,6205,0,1759842810,13101.719054330002,23959.85393127,53143.54340832 2025-10-07,13:13:32.000,280,11067361,6045,0,1759842811,13101.759472190002,27190.392669840003,53143.50847272001 2025-10-07,13:13:33.000,280,11067416,5605,0,1759842812,13101.685372779997,28113.19427814,53143.52943408001 2025-10-07,13:13:34.000,280,11067396,5565,0,1759842813,13101.496756100001,26266.914345059995,53143.72507344001 2025-10-07,13:13:35.000,280,11067322,5565,0,1759842814,13101.33508466,29035.918346010003,53143.73904768 2025-10-07,13:13:36.000,280,11067429,6045,0,1759842815,13101.159940599995,33650.87802006,53143.83686736 2025-10-07,13:13:37.000,280,11067448,5565,0,1759842816,13101.180149529995,27650.62331841,53143.79494464001 2025-10-07,13:13:38.000,280,11067448,5645,0,1759842817,13101.429392999991,29034.748190430008,53143.80891888 2025-10-07,13:13:39.000,280,11067393,6124,0,1759842818,13101.786417429998,29034.66360087,53143.94167416001 2025-10-07,13:13:40.000,280,11067386,5405,0,1759842819,13102.001979349989,26727.011060160003,53144.06045520001 2025-10-07,13:13:41.000,280,11067480,5805,0,1759842820,13102.109760309999,27188.581043430007,53144.17224912 2025-10-07,13:13:43.000,280,11067379,6124,0,1759842822,13101.934616249993,23034.126934019994,53144.31199152 2025-10-07,13:13:44.000,280,11067362,5565,0,1759842823,13101.954825179993,29494.894249439996,53144.52859224 2025-10-07,13:13:45.000,280,11067406,5645,0,1759842824,13102.001979349989,31340.483367780005,53144.64737328 2025-10-07,13:13:46.000,280,11067480,5565,0,1759842825,13102.359003779995,29032.682795340006,53144.73121872001 2025-10-07,13:13:47.000,280,11067431,6084,0,1759842826,13102.608247249991,26724.903370290005,53144.89192248 2025-10-07,13:13:48.000,280,11067435,5965,0,1759842827,13102.675610350001,26263.396829189995,53145.03865200001 2025-10-07,13:13:49.000,280,11067469,6124,0,1759842828,13102.655401420001,31801.390732829997,53145.10153608 2025-10-07,13:13:50.000,280,11067385,6045,0,1759842829,13102.601510939996,29493.759339509998,53145.24127848 2025-10-07,13:13:51.000,280,11067288,5805,0,1759842830,13102.561093079996,30416.48340738,53145.43691784 2025-10-07,13:13:52.000,280,11067404,5605,0,1759842831,13102.419630569995,28570.450193850003,53145.53473752 2025-10-07,13:13:53.000,280,11067380,5645,0,1759842832,13102.096287689994,28570.31626038,53145.6325572 2025-10-07,13:13:54.000,280,11067367,6165,0,1759842833,13101.847044219998,29954.849981940002,53145.828196559996 2025-10-07,13:13:55.000,280,11067399,5645,0,1759842834,13101.530437649992,28570.50658689,53145.95396472001 2025-10-07,13:13:56.000,280,11067401,5965,0,1759842835,13101.402447759996,30416.687832149997,53145.981913200005 2025-10-07,13:13:57.000,280,11067377,6005,0,1759842836,13101.37550252,27647.592192509997,53146.14261696001 2025-10-07,13:13:58.000,280,11067359,5805,0,1759842837,13101.496756100001,31801.05942372,53146.19152680001 2025-10-07,13:13:59.000,280,11067375,6245,0,1759842838,13101.469810859991,30416.34242478,53146.39415328 2025-10-07,13:14:00.000,280,11067339,6045,0,1759842839,13101.604537059997,28569.928558230007,53146.50594720001 2025-10-07,13:14:01.000,280,11067327,6124,0,1759842840,13101.772944809993,24877.83393465,53146.603766880005 2025-10-07,13:14:02.000,280,11067476,5525,0,1759842841,13101.833571599993,31800.07959465,53146.869277440004 2025-10-07,13:14:03.000,280,11067471,6324,0,1759842842,13101.692109089992,29492.525741759993,53146.94613576 2025-10-07,13:14:04.000,280,11067354,5805,0,1759842843,13101.591064439992,31799.93861205,53147.12081376 2025-10-07,13:14:05.000,280,11067353,6005,0,1759842844,13101.496756100001,27646.42908606,53147.14177512 2025-10-07,13:14:06.000,280,11067348,5765,0,1759842845,13101.516965030001,32722.937595990006,53147.28151752 2025-10-07,13:14:07.000,280,11067402,5725,0,1759842846,13101.638218610002,27646.626461699998,53147.491131120005 2025-10-07,13:14:08.000,280,11067473,6045,0,1759842847,13101.739263260002,30415.665708300003,53147.65183488001 2025-10-07,13:14:09.000,280,11067412,5605,0,1759842848,13101.651691229992,33184.7754462,53147.79856440001 2025-10-07,13:14:10.000,280,11067355,6005,0,1759842849,13101.537173960001,31800.354510720004,53147.896384080006 2025-10-07,13:14:11.000,280,11067397,5884,0,1759842850,13101.33508466,30877.376674169995,53148.008178 2025-10-07,13:14:12.000,280,11067412,5605,0,1759842851,13101.31487573,23955.011178960005,53148.17586888 2025-10-07,13:14:13.000,280,11067366,5645,0,1759842852,13101.19362215,29954.589164129997,53148.2876628 2025-10-07,13:14:14.000,280,11067416,5645,0,1759842853,13101.27445787,28570.041344309997,53148.448366560006 2025-10-07,13:14:15.000,280,11067397,6045,0,1759842854,13101.483283479996,34108.084591859995,53148.546186240004 2025-10-07,13:14:16.000,280,11067242,5525,0,1759842855,13101.772944809993,29954.483427180006,53148.64400592 2025-10-07,13:14:17.000,280,11067379,5845,0,1759842856,13101.961561489989,30416.00406654,53148.76977408 2025-10-07,13:14:18.000,280,11067434,5445,0,1759842857,13102.12323292999,33185.1279027,53148.83964528 2025-10-07,13:14:19.000,280,11067396,5565,0,1759842858,13102.170387099999,27185.514671879995,53149.07720736 2025-10-07,13:14:20.000,280,11067393,6245,0,1759842859,13102.116496619994,29954.41293588,53149.20297552 2025-10-07,13:14:21.000,280,11067464,5605,0,1759842860,13102.076078759994,24877.904425950008,53149.34271792 2025-10-07,13:14:22.000,280,11067338,5765,0,1759842861,13102.156914479994,29031.146085,53149.46848608 2025-10-07,13:14:23.000,280,11067156,5884,0,1759842862,13102.34553115999,21185.457345870003,53149.49643456001 2025-10-07,13:14:24.000,280,11067131,6245,0,1759842863,13102.648665109991,24877.432134240007,53149.622202720006 2025-10-07,13:14:25.000,280,11067363,6005,0,1759842864,13102.951799059992,27646.61236344,53149.72700952 2025-10-07,13:14:26.000,280,11067441,6124,0,1759842865,13103.147152049998,31338.566004420005,53149.90168752001 2025-10-07,13:14:27.000,280,11067339,5965,0,1759842866,13103.450286,26261.979954060007,53149.95059736001 2025-10-07,13:14:28.000,280,11067387,5965,0,1759842867,13103.64563898999,30876.6788103,53150.04841704001 2025-10-07,13:14:29.000,280,11067376,5645,0,1759842868,13103.908355079991,33645.28101084,53150.33488896001 2025-10-07,13:14:30.000,280,11067329,6045,0,1759842869,13104.238434270002,30876.19242033,53150.42572152 2025-10-07,13:14:31.000,280,11067376,5245,0,1759842870,13104.56177714999,29491.419028350007,53150.51655408 2025-10-07,13:14:32.000,280,11067423,6124,0,1759842871,13105.046791469991,27183.935666760008,53150.71918056001 2025-10-07,13:14:33.000,280,11067357,6324,0,1759842872,13105.356661730002,26722.436174789997,53150.78905176001 2025-10-07,13:14:34.000,280,11067338,5765,0,1759842873,13105.558751029988,26722.23175002,53150.963729760006 2025-10-07,13:14:35.000,280,11067388,5805,0,1759842874,13105.855148669994,28106.342523779997,53151.14539488 2025-10-07,13:14:36.000,280,11067375,6084,0,1759842875,13106.05050166,32259.365659799994,53151.26417592 2025-10-07,13:14:37.000,280,11067408,5565,0,1759842876,13106.158282619996,30874.373744790006,53151.32007288001 2025-10-07,13:14:38.000,280,11067332,5485,0,1759842877,13106.360371919996,29028.143155619997,53151.501738 2025-10-07,13:14:39.000,280,11067273,6084,0,1759842878,13106.596142770002,27182.08174557,53151.66942888 2025-10-07,13:14:40.000,280,11067343,6084,0,1759842879,13106.690451109993,28566.49563192,53151.900003840005 2025-10-07,13:14:41.000,280,11067438,5645,0,1759842880,13106.852122549994,27643.292223209995,53151.97686216 2025-10-07,13:14:42.000,280,11067421,6405,0,1759842881,13107.06094815999,30873.570143970006,53152.15154016 2025-10-07,13:14:44.000,280,11067448,5565,0,1759842883,13107.14852019,26258.243915159997,53152.43801208 2025-10-07,13:14:45.000,280,11067413,6084,0,1759842884,13107.22261959999,35487.507694169995,53152.59871584 2025-10-07,13:14:46.000,280,11067379,6165,0,1759842885,13107.34387317999,25334.582313000006,53152.689548400005 2025-10-07,13:14:47.000,280,11067344,5325,0,1759842886,13107.532489860001,25795.757544990003,53152.71050976001 2025-10-07,13:14:48.000,280,11067377,6245,0,1759842887,13107.734579160002,30410.202632550005,53152.96204608 2025-10-07,13:14:49.000,280,11067443,5965,0,1759842888,13107.801942259997,29486.99217471,53153.073840000005 2025-10-07,13:14:50.000,280,11067328,5445,0,1759842889,13107.882777979998,32255.516834819995,53153.21358240001 2025-10-07,13:14:51.000,280,11067246,5565,0,1759842890,13107.923195839998,29486.343654750002,53153.33935056 2025-10-07,13:14:52.000,280,11067355,6324,0,1759842891,13107.983822629998,27178.40914884,53153.46511872 2025-10-07,13:14:53.000,280,11067406,5765,0,1759842892,13108.071394659994,29946.70823679,53153.625822480004 2025-10-07,13:14:54.000,280,11067324,5884,0,1759842893,13108.206120859999,28561.737469169995,53153.75857776001 2025-10-07,13:14:55.000,280,11067339,6045,0,1759842894,13108.38126491999,32253.183572790003,53153.91928152 2025-10-07,13:14:56.000,280,11067393,5925,0,1759842895,13108.394737539995,33637.40713263,53154.0869724 2025-10-07,13:14:57.000,280,11067474,5645,0,1759842896,13108.475573259995,30407.093966219996,53154.12190800001 2025-10-07,13:14:58.000,280,11067259,6084,0,1759842897,13108.44862802,29483.904655770006,53154.30357312 2025-10-07,13:14:59.000,280,11067486,5405,0,1759842898,13108.54967267,28099.24404987,53154.49921248 2025-10-07,13:15:00.000,280,11067314,5605,0,1759842899,13108.69113518,24407.537128440003,53154.59703216001 2025-10-07,13:15:01.000,280,11067435,6245,0,1759842900,13108.731553040001,32713.646842650007,53154.79267152001 2025-10-07,13:15:02.000,280,11067330,5645,0,1759842901,13108.54967267,25330.444473690004,53154.95337528 2025-10-07,13:15:03.000,280,11067450,5645,0,1759842902,13108.233066099994,33636.46959834,53155.04420784 2025-10-07,13:15:04.000,280,11067381,6365,0,1759842903,13107.876041670002,26253.062804610003,53155.2398472 2025-10-07,13:15:05.000,280,11067323,5965,0,1759842904,13107.438181519996,27175.645889880005,53155.40055096 2025-10-07,13:15:06.000,280,11067406,5325,0,1759842905,13107.04747554,31789.957043970004,53155.40055096 2025-10-07,13:15:07.000,280,11067408,5445,0,1759842906,13106.717396349988,31789.83720876,53155.4494608 2025-10-07,13:15:08.000,280,11067473,6245,0,1759842907,13106.394053470001,36865.91572176,53155.56824184 2025-10-07,13:15:09.000,280,11067332,5445,0,1759842908,13106.16501892999,25329.711364169998,53155.64510016 2025-10-07,13:15:10.000,280,11067414,5485,0,1759842909,13105.855148669994,29944.00137087,53155.74291984 2025-10-07,13:15:11.000,280,11067471,6284,0,1759842910,13105.498124239988,32712.469637939997,53155.81279104 2025-10-07,13:15:12.000,280,11067343,5925,0,1759842911,13105.107418259991,33635.3558358,53155.79182968 2025-10-07,13:15:13.000,280,11067431,6045,0,1759842912,13104.83122955,30866.654947439994,53155.95952056 2025-10-07,13:15:14.000,280,11067337,6205,0,1759842913,13104.575249769994,25329.267268979995,53155.95253344 2025-10-07,13:15:15.000,280,11067333,6245,0,1759842914,13104.453996189994,29482.593517589994,53155.96650768001 2025-10-07,13:15:16.000,280,11067369,6245,0,1759842915,13104.123916999997,31328.52099417,53156.02939176 2025-10-07,13:15:17.000,280,11067394,5645,0,1759842916,13103.618693749995,34558.820062319995,53156.08528872001 2025-10-07,13:15:18.000,280,11067389,6165,0,1759842917,13103.059580020003,29021.53812081,53156.043366000005 2025-10-07,13:15:19.000,280,11067272,5565,0,1759842918,13102.500466289996,30867.07789524,53156.11323720001 2025-10-07,13:15:20.000,280,11067422,5684,0,1759842919,13102.14344185999,27636.743581439994,53156.1481728 2025-10-07,13:15:21.000,280,11067244,5805,0,1759842920,13101.833571599993,30866.58445614,53156.16913416 2025-10-07,13:15:22.000,280,11067382,5765,0,1759842921,13101.550646579992,25790.35791141,53156.1481728 2025-10-07,13:15:23.000,280,11067160,5684,0,1759842922,13101.537173960001,31327.301494679996,53156.13419856001 2025-10-07,13:15:24.000,280,11067275,6245,0,1759842923,13101.651691229992,28558.353886769997,53156.0783016 2025-10-07,13:15:25.000,280,11067274,5565,0,1759842924,13101.826835289998,28096.840296540002,53156.07131448 2025-10-07,13:15:26.000,280,11067313,6165,0,1759842925,13101.934616249993,30865.611676200002,53156.043366000005 2025-10-07,13:15:27.000,280,11067383,5925,0,1759842926,13101.752735879993,28097.00947566,53155.973494800004 2025-10-07,13:15:28.000,280,11067255,6084,0,1759842927,13101.624745989997,30404.18267553,53156.02939176 2025-10-07,13:15:29.000,280,11067406,5605,0,1759842928,13101.644954919997,32249.898678209996,53156.01541752001 2025-10-07,13:15:30.000,280,11067277,6045,0,1759842929,13101.658427540002,26250.884623439997,53156.07131448 2025-10-07,13:15:31.000,280,11067333,6165,0,1759842930,13101.564119199997,29942.260235759997,53156.03637888001 2025-10-07,13:15:32.000,280,11067240,5445,0,1759842931,13101.41592038,32249.454583019993,53155.994456160006 2025-10-07,13:15:33.000,280,11067338,5765,0,1759842932,13101.16667690999,30864.899714069994,53155.88266224 2025-10-07,13:15:34.000,280,11067316,5925,0,1759842933,13100.782707239989,34556.22598248,53155.85471376 2025-10-07,13:15:35.000,280,11067338,5565,0,1759842934,13100.567145319998,32710.18571982,53155.79182968 2025-10-07,13:15:36.000,280,11067312,5525,0,1759842935,13100.560409010002,30864.152506290004,53155.73593272 2025-10-07,13:15:37.000,280,11067395,5925,0,1759842936,13100.681662589988,29018.316668400003,53155.65208728001 2025-10-07,13:15:38.000,280,11067266,5605,0,1759842937,13100.951114989999,27172.48787964,53155.519332 2025-10-07,13:15:39.000,280,11067231,6284,0,1759842938,13101.08584118999,27633.684259019996,53155.56824184 2025-10-07,13:15:40.000,280,11067297,6124,0,1759842939,13101.07236857,30863.39120025,53155.53330624001 2025-10-07,13:15:41.000,280,11067402,5725,0,1759842940,13101.058895949995,29940.547297170007,53155.52631912 2025-10-07,13:15:42.000,280,11067332,5605,0,1759842941,13101.099313809995,27171.733622729997,53155.33067976 2025-10-07,13:15:43.000,280,11067251,6405,0,1759842942,13101.18688583999,34554.20993130001,53155.49837064 2025-10-07,13:15:45.000,280,11067361,6165,0,1759842944,13101.14646797999,31323.318736229994,53155.302731280004 2025-10-07,13:15:46.000,280,11067331,6124,0,1759842945,13101.08584118999,24401.538318809995,53155.302731280004 2025-10-07,13:15:47.000,280,11067272,5565,0,1759842946,13101.12625904999,26247.071044109995,53155.33067976 2025-10-07,13:15:48.000,280,11067281,6045,0,1759842947,13101.058895949995,30860.6772852,53155.26080856 2025-10-07,13:15:49.000,280,11067302,5684,0,1759842948,13101.10605011999,27169.047904199993,53155.19093736 2025-10-07,13:15:50.000,280,11067314,5684,0,1759842949,13101.240776319995,31782.724636590006,53155.19792448001 2025-10-07,13:15:51.000,280,11067261,6245,0,1759842950,13101.409184069991,28091.200992540005,53155.253821440005 2025-10-07,13:15:52.000,280,11067314,5925,0,1759842951,13101.671900159992,25783.992547019996,53155.21189872 2025-10-07,13:15:53.000,280,11067347,6205,0,1759842952,13101.927879939998,32243.342987309996,53155.253821440005 2025-10-07,13:15:54.000,280,11067444,5684,0,1759842953,13101.995243039994,31320.139578600007,53155.372602480005 2025-10-07,13:15:55.000,280,11067340,5565,0,1759842954,13101.995243039994,30396.893875110007,53155.33067976 2025-10-07,13:15:56.000,280,11067388,5684,0,1759842955,13101.961561489989,34549.24734378001,53155.4494608 2025-10-07,13:15:57.000,280,11067458,5684,0,1759842956,13102.008715659998,29935.084221419995,53155.421512320005 2025-10-07,13:15:58.000,280,11067239,6284,0,1759842957,13101.981770419989,29473.330960770007,53155.45644792 2025-10-07,13:15:59.000,280,11067408,5525,0,1759842958,13102.089551379999,28088.945270940007,53155.603177439996 2025-10-07,13:16:00.000,280,11067501,6005,0,1759842959,13102.089551379999,25781.72272716,53155.65208728001 2025-10-07,13:16:01.000,280,11067376,5725,0,1759842960,13102.28490436999,33625.381316850006,53155.707984240005 2025-10-07,13:16:02.000,280,11067277,6005,0,1759842961,13102.22427757999,32240.995627020005,53155.84073952 2025-10-07,13:16:03.000,280,11067324,5765,0,1759842962,13102.042397209989,30856.5182985,53155.9036236 2025-10-07,13:16:04.000,280,11067386,5684,0,1759842963,13101.900934699988,29933.618002379997,53155.98746904001 2025-10-07,13:16:05.000,280,11067258,5925,0,1759842964,13101.934616249993,29010.435741060006,53156.00144328 2025-10-07,13:16:06.000,280,11067381,6284,0,1759842965,13101.954825179993,24396.321962610004,53156.1481728 2025-10-07,13:16:07.000,280,11067357,6124,0,1759842966,13102.069342449999,27164.395478399994,53156.20406976001 2025-10-07,13:16:08.000,280,11067427,5884,0,1759842967,13102.298376989995,32700.838573440007,53156.20406976001 2025-10-07,13:16:09.000,280,11067336,5565,0,1759842968,13102.41289426,26702.72680731,53156.2879152 2025-10-07,13:16:10.000,280,11067390,5565,0,1759842969,13102.419630569995,31777.726803419995,53156.378747760005 2025-10-07,13:16:11.000,280,11067465,6084,0,1759842970,13102.359003779995,29932.053095519994,53156.497528800006 2025-10-07,13:16:12.000,280,11067365,5884,0,1759842971,13102.129969239999,29470.553603549997,53156.48355456 2025-10-07,13:16:13.000,280,11067338,5485,0,1759842972,13102.082815069989,31315.860756690003,53156.497528800006 2025-10-07,13:16:14.000,280,11067156,5765,0,1759842973,13102.14344185999,31315.790265389995,53156.56041288 2025-10-07,13:16:15.000,280,11067342,5925,0,1759842974,13102.082815069989,33622.829531790005,53156.546438640005 2025-10-07,13:16:16.000,280,11067500,5605,0,1759842975,13101.975034109993,27624.943337820005,53156.58836136001 2025-10-07,13:16:17.000,280,11067355,5925,0,1759842976,13101.678636470002,31315.88895321,53156.58137424 2025-10-07,13:16:18.000,280,11067338,5605,0,1759842977,13101.490019789991,28547.42068614,53156.644258320004 2025-10-07,13:16:19.000,280,11067339,5845,0,1759842978,13101.429392999991,30853.95946431,53156.73509088001 2025-10-07,13:16:20.000,280,11067413,6045,0,1759842979,13101.409184069991,29007.919201650002,53156.77002648 2025-10-07,13:16:21.000,280,11067266,5485,0,1759842980,13101.368766209991,32237.428767239995,53156.78400072001 2025-10-07,13:16:22.000,280,11067375,6245,0,1759842981,13101.240776319995,30853.395533910007,53156.82592344001 2025-10-07,13:16:23.000,280,11067373,6124,0,1759842982,13101.03195071,28085.19513378,53156.87483328001 2025-10-07,13:16:24.000,280,11067359,6124,0,1759842983,13100.789443549998,32237.111556389995,53156.88880752 2025-10-07,13:16:25.000,280,11067251,6245,0,1759842984,13100.324638159997,32236.766149019997,53156.95169160001 2025-10-07,13:16:26.000,280,11067383,6005,0,1759842985,13100.04844944999,25777.204234830002,53156.93771736 2025-10-07,13:16:27.000,280,11067349,5845,0,1759842986,13099.78573335999,31774.78026708,53157.049511280005 2025-10-07,13:16:28.000,280,11067490,5565,0,1759842987,13099.74531549999,26237.984715540006,53156.96566584 2025-10-07,13:16:29.000,280,11067283,6165,0,1759842988,13099.79246967,29928.76820094,53156.97265296001 2025-10-07,13:16:30.000,280,11067478,5684,0,1759842989,13099.79246967,26699.124701880006,53156.944704479996 2025-10-07,13:16:31.000,280,11067396,5765,0,1759842990,13099.637534539994,30390.09851379,53156.86085904 2025-10-07,13:16:32.000,280,11067482,5605,0,1759842991,13099.334400589993,26699.054210579998,53156.92374312001 2025-10-07,13:16:33.000,280,11067341,6245,0,1759842992,13098.69445114,28544.22038112,53156.916756 2025-10-07,13:16:34.000,280,11067309,6165,0,1759842993,13098.061238000002,27159.799445640005,53156.81893632 2025-10-07,13:16:35.000,280,11067497,6165,0,1759842994,13097.49538796,27621.066316319993,53156.85387192001 2025-10-07,13:16:36.000,280,11067405,6205,0,1759842995,13097.24614448999,30850.343260620008,53156.63028408 2025-10-07,13:16:37.000,280,11067392,5565,0,1759842996,13096.969955779998,28543.311043349997,53156.62329696 2025-10-07,13:16:38.000,280,11067404,5805,0,1759842997,13096.734184929992,24390.837739470007,53156.55342576 2025-10-07,13:16:39.000,280,11067416,5925,0,1759842998,13096.47146883999,29926.836739320002,53156.49054168001 2025-10-07,13:16:40.000,280,11067416,5605,0,1759842999,13096.262643229995,26697.376517640005,53156.42067048001 2025-10-07,13:16:41.000,280,11067437,6084,0,1759843000,13096.020136069994,29926.84378845,53156.40669624 2025-10-07,13:16:42.000,280,11067369,5845,0,1759843001,13095.669847949997,29465.40773865,53156.308876560004 2025-10-07,13:16:43.000,280,11067445,6245,0,1759843002,13095.366713999996,33617.542684290005,53156.22503112 2025-10-07,13:16:44.000,280,11067247,6365,0,1759843003,13095.11073421999,26697.024061140008,53156.13419856001 2025-10-07,13:16:46.000,280,11067436,5405,0,1759843005,13094.807600269989,37768.83878346,53156.05035312 2025-10-07,13:16:47.000,280,11067412,5925,0,1759843006,13094.800863959994,31309.699817069995,53156.0084304 2025-10-07,13:16:48.000,280,11067348,5605,0,1759843007,13094.92885384999,29464.202337420007,53156.05035312 2025-10-07,13:16:49.000,280,11067493,6124,0,1759843008,13095.13767946,30848.249669009994,53156.02240464 2025-10-07,13:16:50.000,280,11067351,6005,0,1759843009,13095.292614589991,24850.384622430007,53155.98746904001 2025-10-07,13:16:51.000,280,11067459,6405,0,1759843010,13095.501440200002,30386.771324429996,53155.924584960005 2025-10-07,13:16:52.000,280,11067310,5565,0,1759843011,13095.568803299997,27618.662562989994,53155.93157208 2025-10-07,13:16:53.000,280,11067450,5605,0,1759843012,13095.326296139996,28541.302041300005,53155.84772664001 2025-10-07,13:16:54.000,280,11067451,6405,0,1759843013,13095.07031635999,33154.584022409996,53155.86170088 2025-10-07,13:16:55.000,280,11067412,5605,0,1759843014,13094.841281819994,25772.7562338,53155.84073952 2025-10-07,13:16:56.000,280,11067407,6124,0,1759843015,13094.639192519993,31769.958662160003,53155.7638812 2025-10-07,13:16:57.000,280,11067324,5485,0,1759843016,13094.464048460002,29463.053329229995,53155.79182968 2025-10-07,13:16:58.000,280,11067395,5845,0,1759843017,13094.295640709992,29462.729069249996,53155.72195848 2025-10-07,13:16:59.000,280,11067371,5845,0,1759843018,13094.302377020002,29462.66562708,53155.65208728001 2025-10-07,13:17:00.000,280,11067370,5445,0,1759843019,13094.295640709992,27617.027164829997,53155.59619032 2025-10-07,13:17:01.000,280,11067402,5605,0,1759843020,13094.221541300001,34998.34036695,53155.540293360005 2025-10-07,13:17:02.000,280,11067487,6045,0,1759843021,13094.05986986,29461.988910600005,53155.47740928 2025-10-07,13:17:03.000,280,11067394,5684,0,1759843022,13093.925143659995,28539.152056649997,53155.36561536001 2025-10-07,13:17:04.000,280,11067416,5684,0,1759843023,13093.844307939995,28077.575024250007,53155.253821440005 2025-10-07,13:17:05.000,280,11067418,5325,0,1759843024,13093.904934729995,33151.870107359995,53155.24683432001 2025-10-07,13:17:06.000,280,11067348,6045,0,1759843025,13093.884725799995,29461.326292380007,53155.204911600005 2025-10-07,13:17:07.000,280,11067462,5565,0,1759843026,13093.702845429994,31768.118839229996,53155.05119496 2025-10-07,13:17:08.000,280,11067404,5605,0,1759843027,13093.419920409993,28077.575024250007,53155.00228512 2025-10-07,13:17:09.000,280,11067497,5925,0,1759843028,13093.029214429997,25309.607245410007,53154.88350408 2025-10-07,13:17:10.000,280,11067407,6084,0,1759843029,13092.55767273,32690.82175971,53154.81363288001 2025-10-07,13:17:11.000,280,11067356,5684,0,1759843030,13092.193911989998,29922.741194789996,53154.74376168001 2025-10-07,13:17:12.000,280,11067441,6124,0,1759843031,13092.038976859993,25309.480361070004,53154.62498064001 2025-10-07,13:17:13.000,280,11067390,5445,0,1759843032,13091.890778039997,29000.362534290005,53154.415367040005 2025-10-07,13:17:14.000,280,11067345,6084,0,1759843033,13091.628061949996,28077.941579010003,53154.32453448 2025-10-07,13:17:15.000,280,11067385,6084,0,1759843034,13091.405763719995,29000.489418629993,53154.17780496 2025-10-07,13:17:16.000,280,11067394,5925,0,1759843035,13091.25082858999,28539.10976187,53154.05203680001 2025-10-07,13:17:17.000,280,11067372,5725,0,1759843036,13091.122838699994,30845.726080470005,53153.961204240004 2025-10-07,13:17:18.000,280,11067363,5925,0,1759843037,13091.089157149989,32690.807661450002,53153.793513360004 2025-10-07,13:17:19.000,280,11067408,5565,0,1759843038,13091.19020179999,28999.92548823,53153.7026808 2025-10-07,13:17:20.000,280,11067434,5805,0,1759843039,13091.35860955,35458.48642596,53153.576912640005 2025-10-07,13:17:21.000,280,11067339,6084,0,1759843040,13091.405763719995,27615.849960120002,53153.50704144 2025-10-07,13:17:22.000,280,11067433,6005,0,1759843041,13090.988112499988,28077.201420359997,53153.36729904 2025-10-07,13:17:23.000,280,11067309,6124,0,1759843042,13090.503098180001,35458.66970334,53153.17165968 2025-10-07,13:17:24.000,280,11067333,5925,0,1759843043,13089.984402309994,27615.821763600004,53153.05986576 2025-10-07,13:17:25.000,280,11067398,5365,0,1759843044,13089.694740979998,28538.249768010006,53152.92711048001 2025-10-07,13:17:26.000,280,11067283,6324,0,1759843045,13089.620641569993,26231.48541768,53152.6546128 2025-10-07,13:17:27.000,280,11067412,5565,0,1759843046,13089.728422529988,29460.76236198,53152.549806 2025-10-07,13:17:28.000,280,11067434,5485,0,1759843047,13089.930511829989,28538.249768010006,53152.31224392 2025-10-07,13:17:29.000,280,11067429,6005,0,1759843048,13090.15954637,32229.392759039998,53152.235385600005 2025-10-07,13:17:30.000,280,11067381,6084,0,1759843049,13090.13933744,28077.356501219998,53152.17948864001 2025-10-07,13:17:31.000,280,11067388,5725,0,1759843050,13089.997874929999,31306.823772029995,53152.04673336 2025-10-07,13:17:32.000,280,11067325,6045,0,1759843051,13090.024820169994,30384.106753290005,53151.94192656001 2025-10-07,13:17:33.000,280,11067262,5605,0,1759843052,13089.943984449994,29000.129912999997,53151.93493944 2025-10-07,13:17:34.000,280,11067411,6124,0,1759843053,13089.856412419998,29461.432029329997,53151.91397808001 2025-10-07,13:17:35.000,280,11067400,5445,0,1759843054,13089.708213600003,29461.509569760005,53151.82314552001 2025-10-07,13:17:36.000,280,11067400,5925,0,1759843055,13089.26361714,29461.650552360006,53151.76724856 2025-10-07,13:17:37.000,280,11067334,5684,0,1759843056,13088.87291115999,32229.576036419996,53151.76724856 2025-10-07,13:17:38.000,280,11067448,5325,0,1759843057,13088.394633149997,29000.179256910007,53151.59257056 2025-10-07,13:17:39.000,280,11067414,5565,0,1759843058,13087.91635513999,29922.748243919996,53151.445841040004 2025-10-07,13:17:40.000,280,11067446,5485,0,1759843059,13087.586275949994,28999.840898669994,53151.299111520006 2025-10-07,13:17:41.000,280,11067390,5565,0,1759843060,13087.377450339998,29460.91744284,53151.29212440001 2025-10-07,13:17:42.000,280,11067320,5684,0,1759843061,13087.323559859993,25770.077564399995,53151.10347216001 2025-10-07,13:17:43.000,280,11067441,6045,0,1759843062,13087.256196759998,29460.59318286,53150.99167824 2025-10-07,13:17:44.000,280,11067365,5805,0,1759843063,13087.269669380003,33612.34042635,53150.90783280001 2025-10-07,13:17:45.000,280,11067303,5884,0,1759843064,13087.161888419992,23001.778476449996,53150.75411616 2025-10-07,13:17:47.000,280,11067391,5845,0,1759843066,13087.114734249997,28537.143054600005,53150.56546392 2025-10-07,13:17:48.000,280,11067460,5645,0,1759843067,13087.047371150002,33611.32535163,53150.49559272 2025-10-07,13:17:49.000,280,11067366,5605,0,1759843068,13087.027162220002,34072.42304319001,53150.3488632 2025-10-07,13:17:50.000,280,11067339,6205,0,1759843069,13086.865490780001,25306.9497234,53150.341876080005 2025-10-07,13:17:51.000,280,11067301,6284,0,1759843070,13086.71729195999,29919.83695323,53150.21610792001 2025-10-07,13:17:52.000,280,11067413,6124,0,1759843071,13086.360267529999,28535.4512634,53150.21610792001 2025-10-07,13:17:53.000,280,11067394,5645,0,1759843072,13086.057133579998,26228.242817880004,53150.06239128 2025-10-07,13:17:54.000,280,11067430,5684,0,1759843073,13085.686636530001,31763.6003469,53149.936623120004 2025-10-07,13:17:55.000,280,11067391,6205,0,1759843074,13085.42392044,27150.290169269996,53149.83181632001 2025-10-07,13:17:56.000,280,11067305,6084,0,1759843075,13085.188149589994,31763.085760410002,53149.768932240004 2025-10-07,13:17:57.000,280,11067397,6324,0,1759843076,13084.938906119998,27149.423126280002,53149.69906104 2025-10-07,13:17:58.000,280,11067363,5884,0,1759843077,13084.851334090003,28532.843085300003,53149.55931864 2025-10-07,13:17:59.000,280,11067379,6124,0,1759843078,13084.790707300002,28993.827990780002,53149.503421680005 2025-10-07,13:18:00.000,280,11067384,5765,0,1759843079,13084.682926339992,30838.655803079993,53149.34271792 2025-10-07,13:18:01.000,280,11067396,5605,0,1759843080,13084.501045969992,27609.31541661,53149.32175656 2025-10-07,13:18:02.000,280,11067293,6005,0,1759843081,13084.26527512,25302.825982349998,53149.34970504 2025-10-07,13:18:03.000,280,11067366,5684,0,1759843082,13084.09686736999,28532.018337090005,53149.15406568 2025-10-07,13:18:04.000,280,11067410,5684,0,1759843083,13083.807206039994,30838.557115260002,53149.02131040001 2025-10-07,13:18:05.000,280,11067391,6245,0,1759843084,13083.429972680002,28993.348649940002,53148.951439200006 2025-10-07,13:18:06.000,280,11067307,5805,0,1759843085,13083.012321459995,29915.762556090005,53148.95842632 2025-10-07,13:18:07.000,280,11067263,6045,0,1759843086,13082.520570829998,30837.880398780006,53148.89554224001 2025-10-07,13:18:08.000,280,11067362,5405,0,1759843087,13082.001874959991,29915.233871339995,53148.79772256 2025-10-07,13:18:09.000,280,11067279,6045,0,1759843088,13081.56401481,29454.058639349998,53148.69990288 2025-10-07,13:18:10.000,280,11067400,5684,0,1759843089,13080.998164769997,34528.36782072,53148.63701880001 2025-10-07,13:18:11.000,280,11067378,5565,0,1759843090,13080.44578735,27147.69608943,53148.546186240004 2025-10-07,13:18:12.000,280,11067170,5684,0,1759843091,13079.839519449997,28992.439312169998,53148.42041808001 2025-10-07,13:18:13.000,280,11067467,6045,0,1759843092,13079.28040571999,28069.200657809997,53148.329585520005 2025-10-07,13:18:14.000,280,11067384,5645,0,1759843093,13078.909908669993,25762.274177490006,53148.30862416 2025-10-07,13:18:15.000,280,11067247,6284,0,1759843094,13078.573093170002,29452.225865550005,53148.07106208 2025-10-07,13:18:16.000,280,11067269,6165,0,1759843095,13078.350794940001,22071.377906010006,53147.93131968 2025-10-07,13:18:17.000,280,11067389,6124,0,1759843096,13078.195859809995,31296.778761780006,53147.77061592001 2025-10-07,13:18:18.000,280,11067407,6084,0,1759843097,13077.933143719994,30374.08993956,53147.6937576 2025-10-07,13:18:19.000,280,11067318,5684,0,1759843098,13077.663691319998,28528.592459909996,53147.53305384001 2025-10-07,13:18:20.000,280,11067364,5605,0,1759843099,13077.205622239991,26221.856306100002,53147.29549176001 2025-10-07,13:18:21.000,280,11067368,5525,0,1759843100,13076.82838888,32218.093003650007,53147.274530400005 2025-10-07,13:18:22.000,280,11067382,5725,0,1759843101,13076.518518619989,32678.943975660004,53147.02299408 2025-10-07,13:18:23.000,280,11067408,5605,0,1759843102,13076.121076329997,32678.450536560005,53146.97408424 2025-10-07,13:18:24.000,280,11067430,5605,0,1759843103,13075.898778099996,30371.5381545,53146.7504964 2025-10-07,13:18:25.000,280,11067415,6165,0,1759843104,13075.72363403999,29909.8906308,53146.603766880005 2025-10-07,13:18:26.000,280,11067386,5565,0,1759843105,13075.66300724999,32216.126296379996,53146.498960079996 2025-10-07,13:18:27.000,280,11067346,5884,0,1759843106,13075.535017359995,28064.717411129997,53146.317294960005 2025-10-07,13:18:28.000,280,11067415,6284,0,1759843107,13075.48112687999,30370.974224100006,53146.24043664001 2025-10-07,13:18:29.000,280,11067238,5725,0,1759843108,13075.48112687999,31293.056821139995,53146.00986168 2025-10-07,13:18:30.000,280,11067335,6084,0,1759843109,13075.454181639994,28064.06184204,53146.05877152 2025-10-07,13:18:31.000,280,11067450,5565,0,1759843110,13075.272301269993,31292.718462899997,53145.90505488001 2025-10-07,13:18:32.000,280,11067390,5725,0,1759843111,13075.157783999988,26218.867474979997,53145.85614504001 2025-10-07,13:18:33.000,280,11067278,5725,0,1759843112,13075.063475659997,31292.739610289995,53145.765312480005 2025-10-07,13:18:34.000,280,11067459,6084,0,1759843113,13075.002848869997,28525.053796649998,53145.61858296001 2025-10-07,13:18:35.000,280,11067448,5605,0,1759843114,13074.854650050002,26679.81008568,53145.55569888 2025-10-07,13:18:36.000,280,11067361,6124,0,1759843115,13074.659297059996,28524.56740668,53145.44390496 2025-10-07,13:18:37.000,280,11067334,5525,0,1759843116,13074.45047145,27601.751700120003,53145.18538152001 2025-10-07,13:18:38.000,280,11067441,6165,0,1759843117,13074.079974399989,31291.56240558,53145.1783944 2025-10-07,13:18:39.000,280,11067379,6045,0,1759843118,13073.756631520002,28985.185757400002,53145.024677760004 2025-10-07,13:18:40.000,280,11067414,5605,0,1759843119,13073.514124360001,28985.20690479,53144.926858080005 2025-10-07,13:18:41.000,280,11067373,6084,0,1759843120,13073.36592553999,26678.86550226,53144.640386160005 2025-10-07,13:18:42.000,280,11067302,5605,0,1759843121,13073.177308859995,27601.533177089994,53144.542566480006 2025-10-07,13:18:43.000,280,11067422,5525,0,1759843122,13072.955010629994,32675.532196739994,53144.26308168 2025-10-07,13:18:44.000,280,11067459,6165,0,1759843123,13072.766393949998,25295.42439585,53144.06045520001 2025-10-07,13:18:45.000,280,11067358,5445,0,1759843124,13072.517150480002,34059.37510356,53143.94167416001 2025-10-07,13:18:46.000,280,11067449,6205,0,1759843125,13072.301588559996,25295.346855419994,53143.80891888 2025-10-07,13:18:47.000,280,11067453,5965,0,1759843126,13072.04560877999,31291.597651229997,53143.65520224001 2025-10-07,13:18:48.000,280,11067350,5725,0,1759843127,13071.816574239994,25294.93800588,53143.466550000005 2025-10-07,13:18:49.000,280,11067374,5605,0,1759843128,13071.432604569993,30368.47178295,53143.31982048001 2025-10-07,13:18:50.000,280,11067429,6084,0,1759843129,13071.109261689991,27600.757772790006,53143.08924552 2025-10-07,13:18:51.000,280,11067445,5965,0,1759843130,13070.981271799996,29445.747715079997,53142.94950312 2025-10-07,13:18:52.000,280,11067345,6165,0,1759843131,13070.95432656,25755.690290069993,53142.80976072001 2025-10-07,13:18:53.000,280,11067397,6045,0,1759843132,13071.068843829991,27139.251231689996,53142.579185760005 2025-10-07,13:18:54.000,280,11067400,5485,0,1759843133,13071.230515269992,33135.48088011,53142.362585040006 2025-10-07,13:18:55.000,280,11067405,6124,0,1759843134,13071.230515269992,28984.276419629998,53142.29970096 2025-10-07,13:18:56.000,280,11067401,6205,0,1759843135,13071.136206930001,28984.389205710002,53142.027203280006 2025-10-07,13:18:57.000,280,11067325,6605,0,1759843136,13071.028425969991,31290.490937819995,53141.94335784 2025-10-07,13:18:58.000,280,11067351,6124,0,1759843137,13071.021689659996,27600.207940649998,53141.69880864 2025-10-07,13:18:59.000,280,11067311,6165,0,1759843138,13070.93411763,32212.446650519996,53141.54509200001 2025-10-07,13:19:00.000,280,11067364,5605,0,1759843139,13070.78591880999,29906.21098494,53141.356439760006 2025-10-07,13:19:01.000,280,11067483,6245,0,1759843140,13070.60403843999,28522.431520290003,53141.13285192001 2025-10-07,13:19:02.000,280,11067437,6045,0,1759843141,13070.482784859989,27600.03876153,53141.03503224 2025-10-07,13:19:03.000,280,11067401,5925,0,1759843142,13070.166178289997,26677.490921909994,53140.783495920004 2025-10-07,13:19:04.000,280,11067367,5884,0,1759843143,13070.078606260002,28983.59265402,53140.6018308 2025-10-07,13:19:05.000,280,11067385,6124,0,1759843144,13069.849571719991,31289.919958290004,53140.399204320005 2025-10-07,13:19:06.000,280,11067283,6005,0,1759843145,13069.49254729,31751.41945026,53140.22452632001 2025-10-07,13:19:07.000,280,11067358,5884,0,1759843146,13068.919960940002,24371.39623893,53140.02888696 2025-10-07,13:19:08.000,280,11067370,5805,0,1759843147,13068.54946388999,32212.312717049994,53139.847221840006 2025-10-07,13:19:09.000,280,11067326,5684,0,1759843148,13068.16549421999,29444.211004740006,53139.67254384001 2025-10-07,13:19:10.000,280,11067390,5565,0,1759843149,13068.017295399994,26214.905863919994,53139.42799464 2025-10-07,13:19:11.000,280,11067378,5445,0,1759843150,13067.963404919989,31749.403399079994,53139.24632952001 2025-10-07,13:19:12.000,280,11067386,5565,0,1759843151,13068.19243946,29443.061996549994,53139.08562576 2025-10-07,13:19:13.000,280,11067416,5485,0,1759843152,13068.677453780001,34516.927082730006,53138.91094776001 2025-10-07,13:19:14.000,280,11067417,6045,0,1759843153,13068.973851419993,29904.991485449995,53138.750244 2025-10-07,13:19:15.000,280,11067373,5965,0,1759843154,13069.061423450003,31750.30568772,53138.56159176 2025-10-07,13:19:16.000,280,11067453,5925,0,1759843155,13068.798707360002,31288.982424,53138.41486224 2025-10-07,13:19:17.000,280,11067380,5765,0,1759843156,13068.340638279995,30366.476879160007,53138.35197816 2025-10-07,13:19:18.000,280,11067350,5925,0,1759843157,13067.956668609993,26676.3137172,53138.17730016 2025-10-07,13:19:19.000,280,11067426,5725,0,1759843158,13067.761315620002,28982.408400180007,53138.0165964 2025-10-07,13:19:20.000,280,11067377,6405,0,1759843159,13067.660270970002,30366.22311048,53137.94672520001 2025-10-07,13:19:21.000,280,11067492,5645,0,1759843160,13067.262828679995,34517.413472700006,53137.786021440006 2025-10-07,13:19:22.000,280,11067416,5485,0,1759843161,13066.811495909998,29905.0972224,53137.61134344001 2025-10-07,13:19:23.000,280,11067310,5925,0,1759843162,13066.400581000002,28059.88170795,53137.46461392 2025-10-07,13:19:24.000,280,11067350,5645,0,1759843163,13066.131128599991,26214.630947850004,53137.34583288 2025-10-07,13:19:25.000,280,11067310,5725,0,1759843164,13065.881885129995,27136.607807940003,53137.15019352 2025-10-07,13:19:26.000,280,11067361,6245,0,1759843165,13065.922302989995,25291.624914779997,53136.91263144 2025-10-07,13:19:27.000,280,11067417,6245,0,1759843166,13065.88862143999,34055.03988861,53136.7938504 2025-10-07,13:19:28.000,280,11067319,6045,0,1759843167,13065.93577561,26213.770953989995,53136.5493012 2025-10-07,13:19:29.000,280,11067369,5805,0,1759843168,13066.09744705,36360.83145899999,53136.43052016 2025-10-07,13:19:30.000,280,11067412,5725,0,1759843169,13065.98966608999,29442.251346599995,53136.29077776 2025-10-07,13:19:31.000,280,11067446,5645,0,1759843170,13065.801049409994,26675.270445960006,53136.12308688 2025-10-07,13:19:32.000,280,11067447,6165,0,1759843171,13065.444024979988,31288.073086229997,53135.941421760006 2025-10-07,13:19:33.000,280,11067407,6084,0,1759843172,13064.972483279991,30365.73672051,53135.773730880006 2025-10-07,13:19:34.000,280,11067400,5525,0,1759843173,13064.50767788999,26675.897818530007,53135.717833919996 2025-10-07,13:19:35.000,280,11067321,6045,0,1759843174,13064.076554049992,30826.693429470004,53135.63398848 2025-10-07,13:19:36.000,280,11067411,6005,0,1759843175,13063.968773089997,29903.920017690005,53135.49424608 2025-10-07,13:19:37.000,280,11067400,5845,0,1759843176,13064.130444529997,28058.59876629,53135.37546504 2025-10-07,13:19:38.000,280,11067283,6324,0,1759843177,13064.285379659988,24368.738716919994,53135.26367112001 2025-10-07,13:19:39.000,280,11067412,5765,0,1759843178,13064.440314789994,27597.45877995,53135.082006000004 2025-10-07,13:19:40.000,280,11067436,5765,0,1759843179,13064.460523719994,28058.817289319995,53135.17982568 2025-10-07,13:19:41.000,280,11067512,5925,0,1759843180,13064.413369549999,27136.375186649995,53135.09598024001 2025-10-07,13:19:42.000,280,11067426,5325,0,1759843181,13064.46726002999,31287.318829320007,53134.96322496 2025-10-07,13:19:43.000,280,11067419,6245,0,1759843182,13064.393160619999,31287.24128889,53134.85841816001 2025-10-07,13:19:44.000,280,11067453,5965,0,1759843183,13064.521150509994,31287.304731059994,53134.83745680001 2025-10-07,13:19:45.000,280,11067467,5884,0,1759843184,13064.703030879995,33132.25237857,53134.78155984 2025-10-07,13:19:46.000,280,11067383,6005,0,1759843185,13064.81754815,28981.294637640007,53134.83046968 2025-10-07,13:19:47.000,280,11067453,6205,0,1759843186,13064.77713029,26675.157659880002,53134.711688639996 2025-10-07,13:19:48.000,280,11067421,6205,0,1759843187,13064.62893146999,32671.041900929995,53134.746624240004 2025-10-07,13:19:49.000,280,11067511,6084,0,1759843188,13064.379687999994,28519.689408720005,53134.711688639996 2025-10-07,13:19:50.000,280,11067412,5325,0,1759843189,13064.164126080002,28058.077130670004,53134.77457272 2025-10-07,13:19:51.000,280,11067273,6005,0,1759843190,13063.988982019997,24829.31477286,53134.60688184 2025-10-07,13:19:52.000,280,11067415,5925,0,1759843191,13064.177598699993,30825.086227830005,53134.53701064 2025-10-07,13:19:53.000,280,11067410,5485,0,1759843192,13064.534623129999,29441.22922275,53134.50207504001 2025-10-07,13:19:54.000,280,11067432,5925,0,1759843193,13064.75692136,27135.233227589997,53134.45316520001 2025-10-07,13:19:55.000,280,11067561,6005,0,1759843194,13065.039846380001,25751.580647280003,53134.46015232 2025-10-07,13:19:56.000,280,11067273,6165,0,1759843195,13065.127418409997,30825.502126499996,53134.376306879996 2025-10-07,13:19:57.000,280,11067403,6205,0,1759843196,13065.006164829996,28980.977426790007,53134.34137128 2025-10-07,13:19:58.000,280,11067368,5645,0,1759843197,13064.601986229995,25752.57457461,53134.36931976 2025-10-07,13:19:59.000,280,11067360,5485,0,1759843198,13064.029399879997,29442.695441789998,53134.3483584 2025-10-07,13:20:00.000,280,11067379,6005,0,1759843199,13063.47028614999,30826.164744719994,53134.34137128 2025-10-07,13:20:01.000,280,11067301,5925,0,1759843200,13062.938117659993,28980.921033749997,53134.075860720004 2025-10-07,13:20:02.000,280,11067296,5765,0,1759843201,13062.581093230001,29441.87774271,53133.978041040005 2025-10-07,13:20:03.000,280,11067398,5445,0,1759843202,13062.19038724999,27597.049930409994,53134.026950880005 2025-10-07,13:20:04.000,280,11067316,5485,0,1759843203,13061.833362819998,31747.873737870003,53133.90118272001 2025-10-07,13:20:05.000,280,11067381,6124,0,1759843204,13061.503283630002,27596.739768690008,53133.81733728 2025-10-07,13:20:06.000,280,11067488,5485,0,1759843205,13061.287721709996,33592.61696061,53133.62169792 2025-10-07,13:20:07.000,280,11067335,6284,0,1759843206,13061.13952289,32208.943232909995,53133.58676232001 2025-10-07,13:20:08.000,280,11067334,5445,0,1759843207,13061.23383122999,28057.82336199,53133.474968400005 2025-10-07,13:20:09.000,280,11067321,6045,0,1759843208,13061.294458019991,30364.228206689993,53133.34920024001 2025-10-07,13:20:10.000,280,11067333,6045,0,1759843209,13061.408975289996,27597.042881279995,53133.27932904001 2025-10-07,13:20:11.000,280,11067308,5725,0,1759843210,13061.469602079997,29442.152658780004,53133.16054800001 2025-10-07,13:20:12.000,280,11067362,5365,0,1759843211,13061.307930639996,29903.215104689996,53133.09766392 2025-10-07,13:20:13.000,280,11067388,5565,0,1759843212,13061.23383122999,29903.229202949995,53133.069715440004 2025-10-07,13:20:14.000,280,11067393,6045,0,1759843213,13061.13278657999,24829.66018023,53133.020805600005 2025-10-07,13:20:15.000,280,11067381,6245,0,1759843214,13061.126050269995,31286.571621540003,53132.86708896001 2025-10-07,13:20:16.000,280,11067359,5925,0,1759843215,13061.166468129995,33592.39843758001,53132.8810632 2025-10-07,13:20:17.000,280,11067430,5565,0,1759843216,13061.516756249992,31746.865712280007,53132.88805032 2025-10-07,13:20:18.000,280,11067383,6084,0,1759843217,13061.880516989993,29901.56560827,53132.90901168 2025-10-07,13:20:19.000,280,11067333,5925,0,1759843218,13062.365531309995,32207.29373649,53132.88805032 2025-10-07,13:20:20.000,280,11067404,5645,0,1759843219,13062.783182530002,30823.486075320005,53132.83215336 2025-10-07,13:20:21.000,280,11067360,5605,0,1759843220,13063.33555995,31745.80834278,53132.922985920006 2025-10-07,13:20:22.000,280,11067310,5645,0,1759843221,13063.807101649996,30823.68345096,53132.88805032 2025-10-07,13:20:23.000,280,11067499,6245,0,1759843222,13064.312324899998,31746.45686274,53132.94394728001 2025-10-07,13:20:24.000,280,11067430,5645,0,1759843223,13064.68955825999,31285.274581620004,53133.020805600005 2025-10-07,13:20:25.000,280,11067349,6084,0,1759843224,13064.93880173,30363.332967180002,53133.01381848001 2025-10-07,13:20:26.000,280,11067384,5405,0,1759843225,13065.066791619996,27595.978462650004,53133.16054800001 2025-10-07,13:20:27.000,280,11067332,5725,0,1759843226,13064.999428520001,28979.518256879994,53133.29330328 2025-10-07,13:20:28.000,280,11067424,5605,0,1759843227,13064.783866599995,27595.759939619995,53133.307277520005 2025-10-07,13:20:29.000,280,11067317,5884,0,1759843228,13064.61545885,27134.288644169996,53133.27234192 2025-10-07,13:20:30.000,280,11067408,5684,0,1759843229,13064.413369549999,33130.03190262,53133.34221312 2025-10-07,13:20:31.000,280,11067427,6045,0,1759843230,13063.948564159997,25750.438688220005,53133.24439344 2025-10-07,13:20:32.000,280,11067474,5605,0,1759843231,13063.605012349995,28978.876786049994,53133.23041920001 2025-10-07,13:20:33.000,280,11067343,6005,0,1759843232,13063.32882363999,29900.705614410006,53133.2653548 2025-10-07,13:20:34.000,280,11067260,5565,0,1759843233,13063.113261719998,21137.114412330004,53133.28631616 2025-10-07,13:20:35.000,280,11067318,5845,0,1759843234,13062.917908729993,26210.323929420003,53133.139586640005 2025-10-07,13:20:36.000,280,11067402,5684,0,1759843235,13062.830336699997,28054.855678260006,53133.11163816001 2025-10-07,13:20:37.000,280,11067348,5684,0,1759843236,13062.648456329996,29899.549557089995,53133.06272832001 2025-10-07,13:20:38.000,280,11067237,6245,0,1759843237,13062.493521199991,29899.450869270004,53132.922985920006 2025-10-07,13:20:39.000,280,11067401,6245,0,1759843238,13062.25775035,27132.075217350008,53132.81817912 2025-10-07,13:20:40.000,280,11067463,6405,0,1759843239,13062.13649677,30360.174956939998,53132.72035944 2025-10-07,13:20:41.000,280,11067309,6165,0,1759843240,13062.13649677,32204.925228809996,53132.60856552001 2025-10-07,13:20:42.000,280,11067361,6084,0,1759843241,13062.17017831999,27592.728813719994,53132.6015784 2025-10-07,13:20:43.000,280,11067260,5925,0,1759843242,13062.042188429994,28515.10747422,53132.46183600001 2025-10-07,13:20:44.000,280,11067271,6245,0,1759843243,13061.779472339993,28514.867803800007,53132.32908072 2025-10-07,13:20:45.000,280,11067165,6084,0,1759843244,13061.408975289996,28053.354213569997,53132.25920952 2025-10-07,13:20:46.000,280,11067299,6084,0,1759843245,13061.01826931,26669.313931109995,53132.063570160004 2025-10-07,13:20:47.000,280,11067195,6165,0,1759843246,13060.694926429998,28514.1628908,53131.9028664 2025-10-07,13:20:48.000,280,11067338,5765,0,1759843247,13060.472628199997,33587.4922431,53131.69325280001 2025-10-07,13:20:49.000,280,11067370,5405,0,1759843248,13060.182966870001,27591.713739,53131.66530432 2025-10-07,13:20:50.000,280,11067266,6165,0,1759843249,13060.075185909991,31742.396563860006,53131.55351040001 2025-10-07,13:20:51.000,280,11067382,5805,0,1759843250,13060.10213115,26669.144751989996,53131.35088392 2025-10-07,13:20:52.000,280,11067380,5605,0,1759843251,13060.243593660001,29897.519407650005,53131.225115760004 2025-10-07,13:20:53.000,280,11067364,5565,0,1759843252,13060.331165689997,27130.24244355,53131.09934760001 2025-10-07,13:20:54.000,280,11067441,6124,0,1759843253,13060.412001409997,27130.39752441,53131.078386240006 2025-10-07,13:20:55.000,280,11067389,5965,0,1759843254,13060.513046059998,33126.11963546999,53130.98755368 2025-10-07,13:20:56.000,280,11067291,6245,0,1759843255,13060.546727610003,25746.688551059997,53131.00152792001 2025-10-07,13:20:57.000,280,11067525,6165,0,1759843256,13060.647772259988,28974.95042064,53130.910695360006 2025-10-07,13:20:58.000,280,11067350,5725,0,1759843257,13060.84986155999,29897.166951150008,53130.84781128 2025-10-07,13:20:59.000,280,11067335,6084,0,1759843258,13061.025005619995,29436.005817419995,53130.77794008 2025-10-07,13:21:00.000,280,11067352,5565,0,1759843259,13061.274249089991,23901.571724430003,53130.791914320005 2025-10-07,13:21:01.000,280,11067356,5485,0,1759843260,13061.503283630002,34509.29287494,53130.743004480006 2025-10-07,13:21:02.000,280,11067388,5684,0,1759843261,13061.611064589997,32203.198191960008,53130.65915904 2025-10-07,13:21:03.000,280,11067404,5884,0,1759843262,13061.732318169998,30819.503316870003,53130.63819768 2025-10-07,13:21:04.000,280,11067293,6245,0,1759843263,13061.819890199993,32203.057209360006,53130.66614616001 2025-10-07,13:21:05.000,280,11067411,6084,0,1759843264,13061.732318169998,31280.37543627,53130.59627496001 2025-10-07,13:21:06.000,280,11067402,5725,0,1759843265,13061.786208649988,22055.92621305,53130.53339088 2025-10-07,13:21:07.000,280,11067462,6005,0,1759843266,13061.927671159989,28051.295867609995,53130.60326208 2025-10-07,13:21:08.000,280,11067473,6485,0,1759843267,13062.035452119999,28973.68862637,53130.575313600006 2025-10-07,13:21:09.000,280,11067314,5525,0,1759843268,13062.41942179,28512.464050470007,53130.554352240004 2025-10-07,13:21:10.000,280,11067307,6165,0,1759843269,13062.661928950001,26206.68657834,53130.60326208 2025-10-07,13:21:11.000,280,11067372,5765,0,1759843270,13062.911172419997,26667.98164554,53130.59627496001 2025-10-07,13:21:12.000,280,11067446,5565,0,1759843271,13063.032425999998,28512.844703490002,53130.70108176 2025-10-07,13:21:13.000,280,11067386,5605,0,1759843272,13062.971799209998,34969.51647438,53130.63121056 2025-10-07,13:21:14.000,280,11067439,6084,0,1759843273,13062.803391460002,30357.355304940007,53130.68710752001 2025-10-07,13:21:15.000,280,11067396,5925,0,1759843274,13062.50025751,28512.287822219994,53130.673133280005 2025-10-07,13:21:16.000,280,11067371,6045,0,1759843275,13062.25101403999,30356.974651919998,53130.554352240004 2025-10-07,13:21:17.000,280,11067400,6005,0,1759843276,13061.887253299989,32662.907204910007,53130.56832648001 2025-10-07,13:21:18.000,280,11067298,5565,0,1759843277,13061.449393149996,26205.791338830008,53130.49845528001 2025-10-07,13:21:19.000,280,11067467,6245,0,1759843278,13061.09236871999,26205.23445756,53130.47749392001 2025-10-07,13:21:20.000,280,11067425,6284,0,1759843279,13060.836388939999,29433.200263680003,53130.37268712 2025-10-07,13:21:21.000,280,11067410,5925,0,1759843280,13060.721871669994,30355.212369419998,53130.30281592 2025-10-07,13:21:22.000,280,11067449,6165,0,1759843281,13060.573672849998,28049.075391659993,53130.35172576001 2025-10-07,13:21:23.000,280,11067502,5565,0,1759843282,13060.519782369993,32199.539693490005,53130.170060640005 2025-10-07,13:21:24.000,280,11067473,5965,0,1759843283,13060.600618089993,29893.304027909995,53130.191022000006 2025-10-07,13:21:25.000,280,11067312,5565,0,1759843284,13060.84986155999,32199.067401780005,53130.072240960006 2025-10-07,13:21:26.000,280,11067406,5765,0,1759843285,13061.09236871999,27126.104604239998,53129.9814084 2025-10-07,13:21:27.000,280,11067377,6205,0,1759843286,13061.26077647,27126.189193800004,53129.92551144001 2025-10-07,13:21:28.000,280,11067469,6365,0,1759843287,13061.375293739991,26665.218386580003,53129.92551144001 2025-10-07,13:21:29.000,280,11067414,5725,0,1759843288,13061.355084809991,31277.111689080004,53129.92551144001 2025-10-07,13:21:30.000,280,11067457,6245,0,1759843289,13061.20014968,31277.231524290008,53129.81371752 2025-10-07,13:21:31.000,280,11067352,5405,0,1759843290,13061.01826931,32199.532644360006,53129.79974328 2025-10-07,13:21:32.000,280,11067353,6045,0,1759843291,13060.822916319994,28048.412773439995,53129.72987208001 2025-10-07,13:21:33.000,280,11067451,6005,0,1759843292,13060.923960969994,28047.827695650005,53129.74384632 2025-10-07,13:21:34.000,280,11067469,6084,0,1759843293,13061.15973182,24819.213369570003,53129.70891072001 2025-10-07,13:21:35.000,280,11067406,5605,0,1759843294,13061.429184219996,28969.38160794,53129.736859200006 2025-10-07,13:21:36.000,280,11067270,5845,0,1759843295,13061.806417579988,23896.404712140007,53129.687949360006 2025-10-07,13:21:37.000,280,11067378,5965,0,1759843296,13062.04892473999,23896.31307345,53129.70891072001 2025-10-07,13:21:38.000,280,11067414,5565,0,1759843297,13062.23080510999,29891.66158062,53129.736859200006 2025-10-07,13:21:39.000,280,11067428,5725,0,1759843298,13062.39921286,29891.598138450005,53129.70891072001 2025-10-07,13:21:40.000,280,11067342,5565,0,1759843299,13062.37226761999,30813.92745504,53129.7019236 2025-10-07,13:21:41.000,280,11067464,5605,0,1759843300,13062.493521199991,29429.985860400004,53129.7019236 2025-10-07,13:21:42.000,280,11067369,6124,0,1759843301,13062.769709909997,31274.700886620005,53129.785769040005 2025-10-07,13:21:43.000,280,11067424,5645,0,1759843302,13062.998744449993,29891.33027151,53129.79974328 2025-10-07,13:21:44.000,280,11067283,5884,0,1759843303,13063.039162309993,27585.707880240006,53130.002369760005 2025-10-07,13:21:45.000,280,11067519,5965,0,1759843304,13062.810127769997,28969.34636229,53129.99538264001 2025-10-07,13:21:46.000,280,11067369,6084,0,1759843305,13062.567620609996,28047.017045700006,53129.9115372 2025-10-07,13:21:47.000,280,11067302,6005,0,1759843306,13062.45310333999,34503.30111443999,53129.953459920005 2025-10-07,13:21:48.000,280,11067294,5765,0,1759843307,13062.345322379995,26663.117745840005,53130.03730536 2025-10-07,13:21:49.000,280,11067385,5965,0,1759843308,13062.13649677,28046.410820520003,53130.13512504 2025-10-07,13:21:50.000,280,11067393,5884,0,1759843309,13061.988297949989,28507.381627740004,53130.26788032 2025-10-07,13:21:51.000,280,11067272,5725,0,1759843310,13062.055661049999,32657.817733050004,53130.16307352001 2025-10-07,13:21:52.000,280,11067407,6205,0,1759843311,13062.284695589995,29429.478323040006,53130.239931840006 2025-10-07,13:21:53.000,280,11067366,5645,0,1759843312,13062.506993819996,24356.402739419995,53130.30281592 2025-10-07,13:21:54.000,280,11067424,5684,0,1759843313,13062.533939059991,31734.973829969997,53130.358712880006 2025-10-07,13:21:55.000,280,11067341,6045,0,1759843314,13062.54067537,28506.881139510006,53130.34473864 2025-10-07,13:21:56.000,280,11067420,5845,0,1759843315,13062.547411679996,31735.206451260005,53130.358712880006 2025-10-07,13:21:57.000,280,11067420,5805,0,1759843316,13062.567620609996,29890.456179390007,53130.44255832 2025-10-07,13:21:58.000,280,11067536,5565,0,1759843317,13062.655192639992,30812.996969879998,53130.56832648001 2025-10-07,13:21:59.000,280,11067397,5884,0,1759843318,13062.601302160001,28507.543757730004,53130.526403760006 2025-10-07,13:22:00.000,280,11067391,6165,0,1759843319,13062.682137880001,30813.864012870006,53130.59627496001 2025-10-07,13:22:01.000,280,11067383,6124,0,1759843320,13062.682137880001,28047.334256550006,53130.66614616001 2025-10-07,13:22:02.000,280,11067448,5845,0,1759843321,13062.426158099996,28970.128815720003,53130.68710752001 2025-10-07,13:22:03.000,280,11067410,5684,0,1759843322,13061.893989609998,27125.385592980005,53130.73601736001 2025-10-07,13:22:04.000,280,11067336,5565,0,1759843323,13061.19341336999,24819.24156609,53130.82684992 2025-10-07,13:22:05.000,280,11067526,5365,0,1759843324,13060.539991299993,28508.283916379994,53130.8198628 2025-10-07,13:22:06.000,280,11067367,6205,0,1759843325,13059.87309660999,30352.378619159994,53130.85479840001 2025-10-07,13:22:07.000,280,11067414,6045,0,1759843326,13059.543017419994,28046.171150099995,53130.77095296 2025-10-07,13:22:08.000,280,11067358,5684,0,1759843327,13059.441972769993,32196.579058889998,53130.66614616001 2025-10-07,13:22:09.000,280,11067431,6165,0,1759843328,13059.293773949998,32196.663648450005,53130.69409464001 2025-10-07,13:22:10.000,280,11067477,6245,0,1759843329,13059.313982879998,31274.186300129993,53130.59627496001 2025-10-07,13:22:11.000,280,11067368,5645,0,1759843330,13059.576698969999,32657.944617390007,53130.49845528001 2025-10-07,13:22:12.000,280,11067363,6205,0,1759843331,13059.67774362,28968.72603885,53130.673133280005 2025-10-07,13:22:13.000,280,11067422,5525,0,1759843332,13059.603644209994,26201.85792429,53130.554352240004 2025-10-07,13:22:14.000,280,11067409,6045,0,1759843333,13059.516072179998,30813.730079400004,53130.54736512001 2025-10-07,13:22:15.000,280,11067463,6165,0,1759843334,13059.408291219988,31274.92645878,53130.61723632001 2025-10-07,13:22:16.000,280,11067412,5325,0,1759843335,13059.347664430003,30352.857959999994,53130.51242952 2025-10-07,13:22:17.000,280,11067410,5884,0,1759843336,13059.212938229997,29891.781415830003,53130.48448104 2025-10-07,13:22:18.000,280,11067454,5565,0,1759843337,13058.997376309992,27585.799518929998,53130.49146816 2025-10-07,13:22:19.000,280,11067399,6045,0,1759843338,13058.70097867,24818.473210919998,53130.505442400005 2025-10-07,13:22:20.000,280,11067437,5965,0,1759843339,13058.418053649999,28507.987852920007,53130.49845528001 2025-10-07,13:22:21.000,280,11067405,5884,0,1759843340,13058.296800069998,29891.66158062,53130.407622720006 2025-10-07,13:22:22.000,280,11067498,5525,0,1759843341,13057.973457189997,35425.98993666,53130.27486744 2025-10-07,13:22:23.000,280,11067498,5845,0,1759843342,13057.528860729995,30352.97074608,53130.191022000006 2025-10-07,13:22:24.000,280,11067447,6045,0,1759843343,13057.245935709994,30813.885160260004,53130.16307352001 2025-10-07,13:22:25.000,280,11067405,6124,0,1759843344,13056.828284490002,30813.539752890007,53130.03730536 2025-10-07,13:22:26.000,280,11067498,5765,0,1759843345,13056.21528027999,30812.98287162,53129.97442128001 2025-10-07,13:22:27.000,280,11067425,6165,0,1759843346,13055.642693929993,30351.17321793,53129.7717948 2025-10-07,13:22:28.000,280,11067442,5684,0,1759843347,13055.433868319997,31734.233671320006,53129.68096224001 2025-10-07,13:22:29.000,280,11067304,5565,0,1759843348,13055.413659389997,32195.084643330003,53129.520258480006 2025-10-07,13:22:30.000,280,11067367,6084,0,1759843349,13055.534912969997,34039.55295,53129.352567600006 2025-10-07,13:22:31.000,280,11067460,5684,0,1759843350,13055.770683819988,32656.330366619994,53129.14994112 2025-10-07,13:22:32.000,280,11067436,5725,0,1759843351,13056.14118087,31273.121881500003,53129.03116008 2025-10-07,13:22:33.000,280,11067388,5765,0,1759843352,13056.612722569997,28967.851946730007,53128.88443056 2025-10-07,13:22:34.000,280,11067430,5884,0,1759843353,13056.895647589998,25278.95057904,53128.73770104 2025-10-07,13:22:35.000,280,11067489,5884,0,1759843354,13056.956274379998,28507.684740330005,53128.63289424001 2025-10-07,13:22:36.000,280,11067433,6084,0,1759843355,13056.909120210003,30814.004995469993,53128.542061680004 2025-10-07,13:22:37.000,280,11067418,6005,0,1759843356,13056.350006479995,30814.526631090004,53128.4093064 2025-10-07,13:22:38.000,280,11067405,6005,0,1759843357,13055.662902859993,31276.061368709998,53128.3044996 2025-10-07,13:22:39.000,280,11067282,5884,0,1759843358,13054.92190876,32659.580015550004,53128.12982160001 2025-10-07,13:22:40.000,280,11067471,6045,0,1759843359,13054.228068830002,34504.30914003,53127.892259520006 2025-10-07,13:22:41.000,280,11067384,5485,0,1759843360,13053.608328309994,31275.7300596,53127.75950424 2025-10-07,13:22:42.000,280,11067426,5725,0,1759843361,13053.258040189998,26202.647426850002,53127.58482624 2025-10-07,13:22:43.000,280,11067335,5884,0,1759843362,13052.921224689992,30814.343353710006,53127.36123840001 2025-10-07,13:22:44.000,280,11067380,5725,0,1759843363,13052.76628956,29891.584040190006,53127.200534640004 2025-10-07,13:22:45.000,280,11067380,5725,0,1759843364,13052.71913538999,31736.06644512,53127.053805120006 2025-10-07,13:22:46.000,280,11067446,5805,0,1759843365,13052.671981219995,28507.7481825,53126.92803696001 2025-10-07,13:22:47.000,280,11067403,6485,0,1759843366,13052.63829966999,30813.560900280005,53126.6275908 2025-10-07,13:22:48.000,280,11067393,6084,0,1759843367,13052.73934431999,28968.803579280007,53126.56470672 2025-10-07,13:22:49.000,280,11067360,5565,0,1759843368,13052.74608063,32658.19838607,53126.34111888 2025-10-07,13:22:50.000,280,11067415,6084,0,1759843369,13052.813443729996,32197.34741406,53126.15246664 2025-10-07,13:22:51.000,280,11067365,6045,0,1759843370,13052.887543140001,25741.21137705,53126.05464696 2025-10-07,13:22:52.000,280,11067450,5805,0,1759843371,13052.867334210001,29430.867001649996,53125.95682728 2025-10-07,13:22:53.000,280,11067298,5565,0,1759843372,13052.901015759991,28969.762260960008,53125.810097760004 2025-10-07,13:22:54.000,280,11067370,5485,0,1759843373,13052.820180039991,32659.269853830003,53125.712278080005 2025-10-07,13:22:55.000,280,11067303,6084,0,1759843374,13052.57767287999,27586.356400200006,53125.63541976001 2025-10-07,13:22:56.000,280,11067420,5684,0,1759843375,13052.254329999989,25741.35235965,53125.45375464 2025-10-07,13:22:57.000,280,11067354,5605,0,1759843376,13051.951196050002,29891.675678879998,53125.34894784001 2025-10-07,13:22:58.000,280,11067566,5325,0,1759843377,13051.755843059997,32658.120845640005,53125.13234712001 2025-10-07,13:22:59.000,280,11067375,6165,0,1759843378,13051.34492815,28507.134908189997,53125.03452744001 2025-10-07,13:23:00.000,280,11067402,5565,0,1759843379,13051.15631146999,28506.916385160002,53124.90177216 2025-10-07,13:23:01.000,280,11067273,6045,0,1759843380,13050.960958479998,28967.584079790002,53124.657222960006 2025-10-07,13:23:02.000,280,11067357,6205,0,1759843381,13050.846441209993,28966.914412440005,53124.55940328001 2025-10-07,13:23:03.000,280,11067482,5684,0,1759843382,13050.832968590003,29427.398829690006,53124.48254496001 2025-10-07,13:23:04.000,280,11067452,5805,0,1759843383,13050.806023349993,22509.601170719994,53124.41267376001 2025-10-07,13:23:05.000,280,11067534,5605,0,1759843384,13050.529834640001,33116.074625220004,53124.2869056 2025-10-07,13:23:06.000,280,11067443,6165,0,1759843385,13050.361426889991,32654.857098449997,53124.16113744 2025-10-07,13:23:07.000,280,11067400,5645,0,1759843386,13050.3681632,27582.028234380006,53124.16113744 2025-10-07,13:23:08.000,280,11067382,5845,0,1759843387,13050.24690962,31271.253862049998,53124.084279120005 2025-10-07,13:23:09.000,280,11067303,6084,0,1759843388,13050.09871079999,29426.581130610008,53124.06331776 2025-10-07,13:23:10.000,280,11067386,5445,0,1759843389,13049.849467329994,29426.49654105,53124.00742080001 2025-10-07,13:23:11.000,280,11067502,5645,0,1759843390,13049.566542309993,33576.566091600005,53123.986459440006 2025-10-07,13:23:12.000,280,11067385,6124,0,1759843391,13048.96701072,23891.963760240003,53123.90960112001 2025-10-07,13:23:13.000,280,11067382,5765,0,1759843392,13048.387688059993,31731.202545420005,53123.77684584 2025-10-07,13:23:14.000,280,11067393,6045,0,1759843393,13047.88920112,28502.9547741,53123.70697464 2025-10-07,13:23:15.000,280,11067161,6084,0,1759843394,13047.72079336999,27119.605306380006,53123.69300040001 2025-10-07,13:23:16.000,280,11067142,5805,0,1759843395,13047.64669396,29425.481466330006,53123.5881936 2025-10-07,13:23:17.000,280,11067332,5725,0,1759843396,13047.330087389993,31270.407966450002,53123.47639968001 2025-10-07,13:23:18.000,280,11067398,5645,0,1759843397,13046.885490929992,28042.498553369995,53123.38556712001 2025-10-07,13:23:19.000,280,11067373,5884,0,1759843398,13046.413949229995,28503.645588839994,53123.364605760005 2025-10-07,13:23:20.000,280,11067405,6005,0,1759843399,13045.780736089997,28042.343472509994,53123.16197928 2025-10-07,13:23:21.000,280,11067404,5445,0,1759843400,13045.14078663999,29425.39687677,53123.17595352 2025-10-07,13:23:22.000,280,11067421,6245,0,1759843401,13044.487364569992,34036.32444846,53122.9942884 2025-10-07,13:23:23.000,280,11067228,5725,0,1759843402,13043.94845977,26657.492540100007,53122.84057176 2025-10-07,13:23:24.000,280,11067297,5805,0,1759843403,13043.470181759993,26195.95780248,53122.756726319996 2025-10-07,13:23:25.000,280,11067327,6165,0,1759843404,13043.059266849996,30806.814882870007,53122.58204832 2025-10-07,13:23:26.000,280,11067381,6124,0,1759843405,13042.72918766,28961.789694930005,53122.50519 2025-10-07,13:23:27.000,280,11067439,6365,0,1759843406,13042.540570979989,25272.021284250004,53122.37243472 2025-10-07,13:23:28.000,280,11067378,5645,0,1759843407,13042.412581089993,28960.87330803,53122.14884688 2025-10-07,13:23:29.000,280,11067424,5565,0,1759843408,13042.325009059998,28038.677924910007,53122.04404008001 2025-10-07,13:23:30.000,280,11067296,5884,0,1759843409,13042.237437030002,32189.071735439997,53121.96718176001 2025-10-07,13:23:31.000,280,11067392,5605,0,1759843410,13041.698532229995,28961.37379626,53121.72263256 2025-10-07,13:23:32.000,280,11067460,5765,0,1759843411,13040.883438719997,26194.449288660006,53121.7016712 2025-10-07,13:23:33.000,280,11067350,5605,0,1759843412,13040.27043451,27116.524836569995,53121.520006080005 2025-10-07,13:23:34.000,280,11067373,6084,0,1759843413,13039.677639230002,34955.3759196,53121.40821216 2025-10-07,13:23:35.000,280,11067468,5525,0,1759843414,13039.030953469999,28960.41511458,53121.16366296 2025-10-07,13:23:36.000,280,11067470,5684,0,1759843415,13038.404476639997,27115.67894097,53120.98898496001 2025-10-07,13:23:37.000,280,11067378,5725,0,1759843416,13038.020506969995,28960.08380547,53120.66059032 2025-10-07,13:23:38.000,280,11067402,5765,0,1759843417,13037.596119439993,28960.041510690004,53120.443989600004 2025-10-07,13:23:39.000,280,11067396,5725,0,1759843418,13037.481602170003,30343.715238389996,53120.35315704 2025-10-07,13:23:40.000,280,11067354,5925,0,1759843419,13037.373821209992,29883.040494629997,53120.19245328 2025-10-07,13:23:41.000,280,11067365,6165,0,1759843420,13037.225622389997,30805.679972939994,53119.90598136001 2025-10-07,13:23:42.000,280,11067289,5965,0,1759843421,13036.86859795999,30344.427200520004,53119.66143216 2025-10-07,13:23:43.000,280,11067382,5485,0,1759843422,13036.194966959993,29883.569179380007,53119.58457384 2025-10-07,13:23:44.000,280,11067425,6084,0,1759843423,13035.480918099995,32650.613522190004,53119.27714056 2025-10-07,13:23:45.000,280,11067391,5884,0,1759843424,13034.5378347,26194.625516910004,53118.97669440001 2025-10-07,13:23:46.000,280,11067300,5805,0,1759843425,13033.608223919997,32188.88845806,53118.84393912 2025-10-07,13:23:47.000,280,11067317,6284,0,1759843426,13032.887438749989,33571.603504080005,53118.48060888 2025-10-07,13:23:48.000,280,11067343,5884,0,1759843427,13032.436105979992,29882.02541991,53118.19413696 2025-10-07,13:23:49.000,280,11067352,5765,0,1759843428,13031.742266049994,29420.532977070005,53117.99151048001 2025-10-07,13:23:50.000,280,11067380,5684,0,1759843429,13031.156207079992,29420.293306649997,53117.67709008 2025-10-07,13:23:51.000,280,11067385,5925,0,1759843430,13030.79244633999,30342.086889359998,53117.51638632001 2025-10-07,13:23:52.000,280,11067427,5925,0,1759843431,13030.475839769999,32186.280279960003,53117.208953040004 2025-10-07,13:23:53.000,280,11067398,5725,0,1759843432,13030.240068919993,31263.950963370007,53116.95741672 2025-10-07,13:23:54.000,280,11067373,6084,0,1759843433,13029.957143899992,33569.24204553,53116.74780312001 2025-10-07,13:23:55.000,280,11067397,6084,0,1759843434,13029.815681389991,32647.14535023,53116.55216376001 2025-10-07,13:23:56.000,280,11067448,5525,0,1759843435,13029.45865696,31264.134240750005,53116.272678960006 2025-10-07,13:23:57.000,280,11067400,5725,0,1759843436,13028.886070610002,31264.543090289997,53115.9722328 2025-10-07,13:23:58.000,280,11067349,6165,0,1759843437,13028.225912229995,29881.193622570005,53115.73467072 2025-10-07,13:23:59.000,280,11067392,5684,0,1759843438,13027.606171710002,29880.74952738,53115.385314720006 2025-10-07,13:24:00.000,280,11067336,5485,0,1759843439,13026.97969488,29419.073807160006,53115.08486856 2025-10-07,13:24:01.000,280,11067417,6245,0,1759843440,13026.366690670002,32185.483728270003,53114.80538376001 2025-10-07,13:24:02.000,280,11067467,6165,0,1759843441,13025.585278709994,30340.909684650003,53114.47000200001 2025-10-07,13:24:03.000,280,11067390,5684,0,1759843442,13025.005956050001,30340.571326410005,53114.239427040004 2025-10-07,13:24:04.000,280,11067374,5684,0,1759843443,13025.113737009997,27112.880436360007,53113.90404528 2025-10-07,13:24:05.000,280,11067362,5884,0,1759843444,13025.080055459992,30802.613601389996,53113.58263776001 2025-10-07,13:24:06.000,280,11067451,6165,0,1759843445,13024.749976269995,25270.167363059998,53113.2123204 2025-10-07,13:24:07.000,280,11067321,6124,0,1759843446,13024.345797669994,32187.478632059996,53112.86296440001 2025-10-07,13:24:08.000,280,11067364,5684,0,1759843447,13024.069608960002,29421.07576008,53112.50662128001 2025-10-07,13:24:09.000,280,11067311,6045,0,1759843448,13023.591330949996,28960.471507619994,53112.17123952001 2025-10-07,13:24:10.000,280,11067306,5565,0,1759843449,13022.985063049993,26654.70108462,53111.793935040005 2025-10-07,13:24:11.000,280,11067453,5925,0,1759843450,13022.830127920002,34032.708244769994,53111.3956692 2025-10-07,13:24:12.000,280,11067357,5925,0,1759843451,13022.594357069996,24810.655725749995,53111.074261680005 2025-10-07,13:24:13.000,280,11067432,5605,0,1759843452,13022.08239751,26655.384850229995,53110.77381552 2025-10-07,13:24:14.000,280,11067404,5684,0,1759843453,13021.300985549991,28038.868251420005,53110.29869136001 2025-10-07,13:24:15.000,280,11067408,5645,0,1759843454,13020.425265249993,26655.384850229995,53109.94234824001 2025-10-07,13:24:16.000,280,11067421,6084,0,1759843455,13019.67753483999,20199.291108000005,53109.565043760005 2025-10-07,13:24:17.000,280,11067346,5765,0,1759843456,13018.909595500001,29421.428216579996,53109.1947264 2025-10-07,13:24:18.000,280,11067371,5884,0,1759843457,13018.72097881999,28038.219731460005,53108.90126736 2025-10-07,13:24:19.000,280,11067472,5805,0,1759843458,13018.76813299,34495.124123639995,53108.46806592 2025-10-07,13:24:20.000,280,11067310,5325,0,1759843459,13018.5054169,22506.48545526,53108.02787736001 2025-10-07,13:24:21.000,280,11067468,5765,0,1759843460,13017.798104349997,30807.20963415,53107.69948272 2025-10-07,13:24:22.000,280,11067327,6405,0,1759843461,13016.767448919993,24351.05949888,53107.315191120004 2025-10-07,13:24:23.000,280,11067371,6205,0,1759843462,13015.730057179993,31267.468479240008,53106.881989680005 2025-10-07,13:24:24.000,280,11067340,5565,0,1759843463,13015.036217249995,26655.257965890007,53106.60250488 2025-10-07,13:24:25.000,280,11067523,5925,0,1759843464,13014.813919019995,30343.567206659995,53106.00859968 2025-10-07,13:24:26.000,280,11067479,6124,0,1759843465,13014.456894589988,31726.585365270003,53105.70116640001 2025-10-07,13:24:27.000,280,11067414,5805,0,1759843466,13013.992089200001,29882.138205990006,53105.28892632 2025-10-07,13:24:28.000,280,11067275,6124,0,1759843467,13013.45992070999,23426.262986789996,53105.04437712 2025-10-07,13:24:29.000,280,11067360,5684,0,1759843468,13013.109632589993,29420.321503169995,53104.59720144001 2025-10-07,13:24:30.000,280,11067337,5965,0,1759843469,13012.981642699997,30803.424251339995,53104.24085832001 2025-10-07,13:24:31.000,280,11067328,5605,0,1759843470,13013.109632589993,24809.069671499994,53104.0591932 2025-10-07,13:24:32.000,280,11067396,5725,0,1759843471,13012.739135539996,28037.091870660006,53103.646953120005 2025-10-07,13:24:33.000,280,11067311,6245,0,1759843472,13012.61114565,30804.115066080005,53103.34650696 2025-10-07,13:24:34.000,280,11067364,5405,0,1759843473,13012.50336468999,28499.063654340003,53103.00413808 2025-10-07,13:24:35.000,280,11067436,5605,0,1759843474,13012.213703359994,28960.492655010006,53102.68273056001 2025-10-07,13:24:36.000,280,11067424,5684,0,1759843475,13011.769106899992,30805.101944280002,53102.368310159996 2025-10-07,13:24:37.000,280,11067373,6205,0,1759843476,13011.216729479995,33571.89251840999,53102.03991552001 2025-10-07,13:24:38.000,280,11067417,6205,0,1759843477,13010.657615750002,27577.037450339994,53101.78139208 2025-10-07,13:24:39.000,280,11067452,5845,0,1759843478,13010.058084159995,28038.1351419,53101.43902320001 2025-10-07,13:24:40.000,280,11067368,5645,0,1759843479,13009.721268659989,28038.142191029998,53101.21543536 2025-10-07,13:24:41.000,280,11067467,6084,0,1759843480,13008.84554835999,30343.588354050007,53100.894027840004 2025-10-07,13:24:42.000,280,11067369,6165,0,1759843481,13008.333588799993,32648.773699259997,53100.6355044 2025-10-07,13:24:43.000,280,11067479,6124,0,1759843482,13007.929410199991,25270.95686562,53100.31409688001 2025-10-07,13:24:44.000,280,11067392,5645,0,1759843483,13007.680166729995,26654.299284210007,53100.02063784001 2025-10-07,13:24:45.000,280,11067363,6245,0,1759843484,13007.781211379996,26654.54600376,53099.6573076 2025-10-07,13:24:46.000,280,11067469,6284,0,1759843485,13007.963091749996,32650.00729701,53099.384809920004 2025-10-07,13:24:47.000,280,11067412,5725,0,1759843486,13007.457868499994,26656.209598440008,53099.02147968001 2025-10-07,13:24:48.000,280,11067522,5725,0,1759843487,13006.979590490002,31728.982069470003,53098.86077592 2025-10-07,13:24:49.000,280,11067419,5965,0,1759843488,13006.61582975,29884.809826259996,53098.5044328 2025-10-07,13:24:50.000,280,11067376,5765,0,1759843489,13005.982616609988,30806.955865469994,53098.13411544001 2025-10-07,13:24:51.000,280,11067440,5725,0,1759843490,13005.039533209994,35879.171455229996,53097.92450184 2025-10-07,13:24:52.000,280,11067362,5765,0,1759843491,13004.25812125,28500.87528075,53097.64501704 2025-10-07,13:24:53.000,280,11067410,5684,0,1759843492,13003.537336079993,32650.380900899996,53097.43540344001 2025-10-07,13:24:54.000,280,11067445,5684,0,1759843493,13002.79634198,30343.82802447,53097.11399592 2025-10-07,13:24:55.000,280,11067375,6084,0,1759843494,13002.250700869998,27115.418123159994,53096.81354976001 2025-10-07,13:24:56.000,280,11067463,6045,0,1759843495,13001.71179606999,29881.799847749993,53096.52707784001 2025-10-07,13:24:57.000,280,11067397,6324,0,1759843496,13001.105528169988,27575.937786060007,53096.24060592001 2025-10-07,13:24:58.000,280,11067417,5884,0,1759843497,13000.761976360001,26191.848159689995,53096.030992320004 2025-10-07,13:24:59.000,280,11067483,6045,0,1759843498,13000.640722780001,34491.34578996,53095.77246888 2025-10-07,13:25:00.000,280,11067354,5525,0,1759843499,13000.526205509996,28035.88646943,53095.3951644 2025-10-07,13:25:01.000,280,11067360,5565,0,1759843500,13000.863021010002,32647.666985849995,53095.262409120005 2025-10-07,13:25:02.000,280,11067418,5684,0,1759843501,13001.132473409998,28037.430228900004,53094.996898560006 2025-10-07,13:25:03.000,280,11067408,5645,0,1759843502,13001.031428759998,31266.2842254,53094.8361948 2025-10-07,13:25:04.000,280,11067381,6084,0,1759843503,13000.674404329991,35877.88851357,53094.52876152 2025-10-07,13:25:05.000,280,11067427,5884,0,1759843504,13000.485787649995,31727.290278269997,53094.382032 2025-10-07,13:25:06.000,280,11067447,6245,0,1759843505,13000.49926027,31265.663901959997,53094.207354000006 2025-10-07,13:25:07.000,280,11067414,5725,0,1759843506,13000.768712669997,28498.274151780002,53093.97677904 2025-10-07,13:25:08.000,280,11067529,6124,0,1759843507,13001.119000789993,29420.399043600002,53093.823062400006 2025-10-07,13:25:09.000,280,11067404,5645,0,1759843508,13001.233518059998,29881.658865150006,53093.857998 2025-10-07,13:25:10.000,280,11067471,6165,0,1759843509,13001.280672229994,28959.040534230007,53093.64838440001 2025-10-07,13:25:11.000,280,11067483,5965,0,1759843510,13001.226781749989,32647.6317402,53093.5435776 2025-10-07,13:25:12.000,280,11067382,5725,0,1759843511,13000.836075769992,28036.556136779996,53093.585500320005 2025-10-07,13:25:13.000,280,11067432,5805,0,1759843512,13000.35106144999,28958.702175989994,53093.5435776 2025-10-07,13:25:14.000,280,11067428,5605,0,1759843513,13000.095081669999,28958.413161660006,53093.38986096001 2025-10-07,13:25:15.000,280,11067296,5645,0,1759843514,13000.12876321999,26191.763570130002,53093.347938240004 2025-10-07,13:25:16.000,280,11067352,5765,0,1759843515,13000.35106144999,28036.260073319994,53093.201208720006 2025-10-07,13:25:17.000,280,11067298,6045,0,1759843516,13000.41168823999,28958.525947739996,53093.0894148 2025-10-07,13:25:18.000,280,11067364,5725,0,1759843517,13000.37800669,23886.22576842,53093.033517840006 2025-10-07,13:25:19.000,280,11067398,5805,0,1759843518,12999.919937609993,30802.994254410005,53092.99159512 2025-10-07,13:25:20.000,280,11067484,5605,0,1759843519,12999.17894351,28958.31447384,53092.99858224 2025-10-07,13:25:21.000,280,11067256,5884,0,1759843520,12998.128079149996,26652.804868649997,53092.747045920005 2025-10-07,13:25:22.000,280,11067285,6205,0,1759843521,12996.8818618,25730.828008559998,53092.55140656001 2025-10-07,13:25:23.000,280,11067539,6045,0,1759843522,12995.35945574,29881.278212129997,53092.36974144 2025-10-07,13:25:24.000,280,11067367,6165,0,1759843523,12993.897676469998,30803.346710910002,53092.10423088 2025-10-07,13:25:25.000,280,11067389,6165,0,1759843524,12992.867021039994,30802.655896170007,53091.81775896 2025-10-07,13:25:26.000,280,11067384,5684,0,1759843525,12992.361797789992,28957.165465650003,53091.58019688 2025-10-07,13:25:27.000,280,11067485,6205,0,1759843526,12992.03845490999,32184.024558360004,53091.29372496 2025-10-07,13:25:28.000,280,11067373,6165,0,1759843527,12991.80268406,24806.250019500003,53091.05616288 2025-10-07,13:25:29.000,280,11067435,6205,0,1759843528,12991.425450699993,32184.038656620003,53090.79065232 2025-10-07,13:25:30.000,280,11067476,5645,0,1759843529,12991.277251879997,32184.116197049996,53090.49020616001 2025-10-07,13:25:31.000,280,11067463,6365,0,1759843530,12991.068426270002,32184.23603226,53090.280592560004 2025-10-07,13:25:32.000,280,11067466,5645,0,1759843531,12990.73834707999,27572.885512769994,53090.08495320001 2025-10-07,13:25:33.000,280,11067370,5485,0,1759843532,12990.43521312999,27111.266185590008,53089.77053280001 2025-10-07,13:25:34.000,280,11067295,6084,0,1759843533,12990.071452390002,30338.72445435,53089.61681616 2025-10-07,13:25:35.000,280,11067500,5445,0,1759843534,12989.721164269991,29416.176614730008,53089.33733136001 2025-10-07,13:25:36.000,280,11067484,5645,0,1759843535,12989.33719459999,25726.831151849998,53089.11374352 2025-10-07,13:25:37.000,280,11067253,6284,0,1759843536,12989.121632679999,32643.197837429994,53088.82028448 2025-10-07,13:25:38.000,280,11067404,5845,0,1759843537,12989.121632679999,31720.755734759994,53088.74342616001 2025-10-07,13:25:39.000,280,11067375,6084,0,1759843538,12989.310249359994,27110.06078436,53088.603683760004 2025-10-07,13:25:40.000,280,11067338,5525,0,1759843539,12989.27656780999,24343.890533669997,53088.387083040005 2025-10-07,13:25:41.000,280,11067418,5645,0,1759843540,12989.37761245999,27110.751599099996,53088.28227624001 2025-10-07,13:25:42.000,280,11067369,6045,0,1759843541,12989.51907496999,30800.104111110006,53088.10759824 2025-10-07,13:25:43.000,280,11067378,5765,0,1759843542,12989.572965449996,29878.000366680004,53088.03772704 2025-10-07,13:25:44.000,280,11067364,5525,0,1759843543,12989.633592239996,30800.16050415,53087.9888172 2025-10-07,13:25:45.000,280,11067422,5645,0,1759843544,12989.869363090002,24344.405120159994,53087.89099752 2025-10-07,13:25:46.000,280,11067370,5765,0,1759843545,12990.206178589993,34949.743664730006,53087.918946 2025-10-07,13:25:47.000,280,11067423,6445,0,1759843546,12990.367850029994,27571.722406319997,53087.87003616 2025-10-07,13:25:48.000,280,11067414,5925,0,1759843547,12990.4823673,30338.202818730002,53087.8141392 2025-10-07,13:25:49.000,280,11067367,6205,0,1759843548,12990.59688456999,28033.235996550007,53087.69535816 2025-10-07,13:25:50.000,280,11067145,6045,0,1759843549,12990.239860139998,26650.35882054,53087.6045256 2025-10-07,13:25:51.000,280,11067237,6165,0,1759843550,12989.828945230001,32184.151442700007,53087.65343544 2025-10-07,13:25:52.000,280,11067434,5485,0,1759843551,12989.59991068999,27573.322558829997,53087.63247408 2025-10-07,13:25:53.000,280,11067504,5765,0,1759843552,12989.593174379996,34028.96515674,53087.56260288001 2025-10-07,13:25:54.000,280,11067399,6245,0,1759843553,12989.53928389999,25729.270150829994,53087.4647832 2025-10-07,13:25:55.000,280,11067433,6365,0,1759843554,12989.57970175999,26190.212761529998,53087.4647832 2025-10-07,13:25:56.000,280,11067449,6124,0,1759843555,12989.4045577,27573.386001000006,53087.34600216 2025-10-07,13:25:57.000,280,11067413,6405,0,1759843556,12989.040796959998,26189.669978520003,53087.40189912001 2025-10-07,13:25:58.000,280,11067450,5565,0,1759843557,12989.242886259999,27572.65994061,53087.2901052 2025-10-07,13:25:59.000,280,11067336,5605,0,1759843558,12989.680746409991,29417.07185424,53087.24119536 2025-10-07,13:26:00.000,280,11067480,5485,0,1759843559,12990.206178589993,24344.82806796,53087.17831128 2025-10-07,13:26:01.000,280,11067445,6084,0,1759843560,12990.77876493999,26189.0778516,53087.18529840001 2025-10-07,13:26:02.000,280,11067413,6045,0,1759843561,12991.250306640002,31722.158511629998,53087.20625976001 2025-10-07,13:26:03.000,280,11067393,6045,0,1759843562,12991.539967969999,28494.552211140006,53087.29709232 2025-10-07,13:26:04.000,280,11067384,5684,0,1759843563,12991.71511202999,31261.667045249997,53087.39491200001 2025-10-07,13:26:05.000,280,11067386,5684,0,1759843564,12992.227071590001,32185.096026119994,53087.44382184001 2025-10-07,13:26:06.000,280,11067449,5884,0,1759843565,12993.277935949991,33108.40517178,53087.51369304 2025-10-07,13:26:07.000,280,11067453,6284,0,1759843566,12994.31532768999,35876.669014080006,53087.66042256001 2025-10-07,13:26:08.000,280,11067376,5565,0,1759843567,12994.672352119997,28960.365770670003,53087.73029376001 2025-10-07,13:26:09.000,280,11067490,5725,0,1759843568,12994.766660460002,34032.81398172,53087.93990736 2025-10-07,13:26:10.000,280,11067396,5684,0,1759843569,12995.224729539994,27577.009253819997,53087.97484296001 2025-10-07,13:26:11.000,280,11067501,5845,0,1759843570,12995.750161719996,31727.40306435,53088.0586884 2025-10-07,13:26:12.000,280,11067433,6084,0,1759843571,12995.958987329992,30344.088842280005,53088.13554672 2025-10-07,13:26:13.000,280,11067369,6084,0,1759843572,12996.066768290002,27577.643675519997,53088.40804440001 2025-10-07,13:26:14.000,280,11067473,6165,0,1759843573,12995.932042089997,25272.000136860006,53088.435992880004 2025-10-07,13:26:15.000,280,11067446,5605,0,1759843574,12995.830997439996,28961.021339760002,53088.56176104 2025-10-07,13:26:16.000,280,11067447,6045,0,1759843575,12996.033086739997,32189.487634110003,53088.68054208 2025-10-07,13:26:17.000,280,11067418,5805,0,1759843576,12996.120658769993,27117.666795629993,53088.84823296 2025-10-07,13:26:18.000,280,11067347,6205,0,1759843577,12996.026350430002,29884.682941920008,53089.00194960001 2025-10-07,13:26:19.000,280,11067326,5565,0,1759843578,12995.62217183,29423.76852774,53089.09278216 2025-10-07,13:26:20.000,280,11067301,6284,0,1759843579,12995.204520609994,31268.20863789,53089.225537440005 2025-10-07,13:26:21.000,280,11067342,5684,0,1759843580,12994.591516399996,25734.48650703,53089.25348592 2025-10-07,13:26:22.000,280,11067338,5765,0,1759843581,12993.884203849993,27578.919568049998,53089.32335712 2025-10-07,13:26:23.000,280,11067426,5765,0,1759843582,12993.506970490002,30345.942763469997,53089.344318480005 2025-10-07,13:26:24.000,280,11067452,5525,0,1759843583,12993.378980599991,28963.100833110002,53089.33034424 2025-10-07,13:26:25.000,280,11067303,6205,0,1759843584,12993.601278829992,32191.355653560007,53089.32335712 2025-10-07,13:26:26.000,280,11067427,6165,0,1759843585,12994.025666359994,25274.847985379994,53089.24649880001 2025-10-07,13:26:27.000,280,11067334,5805,0,1759843586,12994.530889609996,27119.436127260007,53089.274447280004 2025-10-07,13:26:28.000,280,11067397,6045,0,1759843587,12994.867705110002,30347.141115570004,53089.30938288 2025-10-07,13:26:29.000,280,11067332,5485,0,1759843588,12994.753187839997,31268.737322639994,53089.41418968001 2025-10-07,13:26:30.000,280,11067270,5525,0,1759843589,12994.34227293,31268.131097460006,53089.49803512 2025-10-07,13:26:31.000,280,11067405,5965,0,1759843590,12993.756213959998,28039.622508329994,53089.51899648 2025-10-07,13:26:32.000,280,11067310,5605,0,1759843591,12993.426134770001,29422.48558608,53089.60284192001 2025-10-07,13:26:33.000,280,11067378,5645,0,1759843592,12993.567597280002,28038.642679259996,53089.5259836 2025-10-07,13:26:34.000,280,11067350,5725,0,1759843593,12993.776422889998,34034.026432080005,53089.50502224001 2025-10-07,13:26:35.000,280,11067286,5605,0,1759843594,12993.917885399998,27578.842027620005,53089.45611240001 2025-10-07,13:26:36.000,280,11067411,6324,0,1759843595,12993.998721119999,30807.604385429993,53089.42816392 2025-10-07,13:26:37.000,280,11067382,6124,0,1759843596,12993.823577059993,26657.950733549995,53089.4211768 2025-10-07,13:26:38.000,280,11067420,5605,0,1759843597,12993.513706799997,33575.16331473,53089.4211768 2025-10-07,13:26:39.000,280,11067426,5884,0,1759843598,12993.30488119,28502.77854585,53089.344318480005 2025-10-07,13:26:40.000,280,11067417,6245,0,1759843599,12993.00174724,30808.80978666,53089.38624120001 2025-10-07,13:26:41.000,280,11067305,6084,0,1759843600,12992.577359709998,27119.217604229998,53089.393228320005 2025-10-07,13:26:42.000,280,11067356,5645,0,1759843601,12992.435897199997,28041.109874760004,53089.225537440005 2025-10-07,13:26:43.000,280,11067364,5365,0,1759843602,12992.429160890002,24812.04440436,53089.21855032001 2025-10-07,13:26:44.000,280,11067317,6005,0,1759843603,12992.503260299993,33572.879396610006,53089.176627600005 2025-10-07,13:26:45.000,280,11067414,5925,0,1759843604,12992.792921629989,30805.77161163,53089.127717760006 2025-10-07,13:26:46.000,280,11067358,5765,0,1759843605,12993.11626450999,33111.210725519995,53089.13470488 2025-10-07,13:26:47.000,280,11067520,5765,0,1759843606,12993.493497869997,26656.167303659997,53089.06483368 2025-10-07,13:26:48.000,280,11067401,6245,0,1759843607,12993.466552630001,27118.110890819997,53088.8971428 2025-10-07,13:26:49.000,280,11067330,5605,0,1759843608,12993.11626450999,31729.67288421,53088.967014 2025-10-07,13:26:50.000,280,11067421,6205,0,1759843609,12992.334852549997,29424.008198159994,53088.967014 2025-10-07,13:26:51.000,280,11067383,6084,0,1759843610,12991.432187009988,25272.733246379998,53088.79932312 2025-10-07,13:26:52.000,280,11067383,6165,0,1759843611,12991.081898889992,31727.184541320006,53088.83425872001 2025-10-07,13:26:53.000,280,11067402,5884,0,1759843612,12991.371560219988,27114.71321016,53088.722464800005 2025-10-07,13:26:54.000,280,11067369,6005,0,1759843613,12991.89699239999,28498.210709609994,53088.69451632001 2025-10-07,13:26:55.000,280,11067476,5605,0,1759843614,12992.10581801,30804.432276930005,53088.66656784001 2025-10-07,13:26:56.000,280,11067257,5965,0,1759843615,12992.058663839991,24348.592303380006,53088.63163224 2025-10-07,13:26:58.000,280,11067421,6205,0,1759843617,12992.02498229,32187.386993370004,53088.51983832 2025-10-07,13:26:59.000,280,11067388,5525,0,1759843618,12991.69490309999,31726.705200480006,53088.42201864 2025-10-07,13:27:00.000,280,11067373,6205,0,1759843619,12991.411978079988,30803.967034350004,53088.32419896 2025-10-07,13:27:01.000,280,11067375,5765,0,1759843620,12991.297460809998,28958.65283208,53088.36612168 2025-10-07,13:27:02.000,280,11067355,6245,0,1759843621,12991.108844130002,31263.3940821,53088.31022472001 2025-10-07,13:27:03.000,280,11067433,6284,0,1759843622,12990.933700069996,30340.388049030007,53088.268302000004 2025-10-07,13:27:04.000,280,11067453,5965,0,1759843623,12990.711401839995,27573.512885339995,53088.28227624001 2025-10-07,13:27:05.000,280,11067290,5965,0,1759843624,12990.86633697,30340.028543399996,53088.16349520001 2025-10-07,13:27:06.000,280,11067408,5645,0,1759843625,12990.859600659991,28496.272198859995,53088.219392160005 2025-10-07,13:27:07.000,280,11067368,5485,0,1759843626,12990.39479526999,28957.405136069996,53088.14253384001 2025-10-07,13:27:08.000,280,11067472,5845,0,1759843627,12989.53928389999,26190.558168899996,53088.11458536001 2025-10-07,13:27:09.000,280,11067424,5245,0,1759843628,12988.879125519998,28034.385004740005,53088.1285596 2025-10-07,13:27:10.000,280,11067331,6284,0,1759843629,12988.670299910002,27572.32158237,53088.08663688 2025-10-07,13:27:11.000,280,11067398,5925,0,1759843630,12988.771344560002,30338.470685670007,53088.00977856 2025-10-07,13:27:12.000,280,11067325,6005,0,1759843631,12989.148577919994,31721.622777750003,53088.051701280005 2025-10-07,13:27:13.000,280,11067381,6005,0,1759843632,12989.714427959996,28494.60155505,53087.884010400005 2025-10-07,13:27:14.000,280,11067354,6084,0,1759843633,12990.340904789999,27112.62666768,53087.79317784 2025-10-07,13:27:15.000,280,11067328,5565,0,1759843634,12990.4823673,30802.26114489,53087.744268 2025-10-07,13:27:16.000,280,11067413,6005,0,1759843635,12990.266805379993,26191.566194490006,53087.80016496 2025-10-07,13:27:17.000,280,11067355,6165,0,1759843636,12989.977144049997,29881.200671700004,53087.80016496 2025-10-07,13:27:18.000,280,11067343,6165,0,1759843637,12989.552756519995,34954.13527272,53087.77221648 2025-10-07,13:27:19.000,280,11067344,5605,0,1759843638,12989.087951129994,37721.031583799995,53087.70234528 2025-10-07,13:27:20.000,280,11067221,6245,0,1759843639,12988.24591238,31265.339641979997,53087.72330664 2025-10-07,13:27:21.000,280,11067327,6084,0,1759843640,12987.626171859993,32648.223867120003,53087.68837104001 2025-10-07,13:27:22.000,280,11067346,5845,0,1759843641,12987.033376579995,30342.54508281,53087.716319520005 2025-10-07,13:27:23.000,280,11067393,6084,0,1759843642,12986.555098569988,31264.444402470006,53087.68837104001 2025-10-07,13:27:24.000,280,11067293,6045,0,1759843643,12986.245228309992,29419.398067140006,53087.59055136001 2025-10-07,13:27:25.000,280,11067355,6045,0,1759843644,12986.022930079991,31262.964085169995,53087.63247408 2025-10-07,13:27:26.000,280,11067345,5884,0,1759843645,12986.083556869991,28956.777763499995,53087.744268 2025-10-07,13:27:27.000,280,11067305,6245,0,1759843646,12985.98924853,30800.555255429994,53087.73029376001 2025-10-07,13:27:28.000,280,11067253,6245,0,1759843647,12985.98924853,31723.117193309998,53087.667409680005 2025-10-07,13:27:29.000,280,11067255,6245,0,1759843648,12986.04987532,35873.36297211,53087.70234528 2025-10-07,13:27:30.000,280,11067402,5725,0,1759843649,12986.312591410002,28034.850247320006,53087.66042256001 2025-10-07,13:27:31.000,280,11067344,5884,0,1759843650,12986.366481889992,30802.338685320006,53087.75125512 2025-10-07,13:27:32.000,280,11067361,5965,0,1759843651,12986.292382480002,32647.575347160004,53087.77920360001 2025-10-07,13:27:33.000,280,11067348,5645,0,1759843652,12986.366481889992,26192.186517930008,53087.72330664 2025-10-07,13:27:34.000,280,11067290,5445,0,1759843653,12986.258700929997,31264.486697250002,53087.744268 2025-10-07,13:27:35.000,280,11067262,5485,0,1759843654,12985.94883067,29419.60954104,53087.82811344001 2025-10-07,13:27:36.000,280,11067311,6124,0,1759843655,12985.74674137,34030.79793053999,53087.77221648 2025-10-07,13:27:37.000,280,11067388,5605,0,1759843656,12985.713059819995,33569.4464703,53087.86304904 2025-10-07,13:27:38.000,280,11067420,5725,0,1759843657,12985.78042291999,30340.719358140006,53087.96086872 2025-10-07,13:27:39.000,280,11067194,5845,0,1759843658,12986.016193769996,33567.46566477,53087.91195888 2025-10-07,13:27:40.000,280,11067119,6284,0,1759843659,12986.622461669998,28494.481719839998,53087.94689448001 2025-10-07,13:27:41.000,280,11067376,5605,0,1759843660,12987.430818870002,32183.42538231,53087.932920240004 2025-10-07,13:27:42.000,280,11067337,5965,0,1759843661,12987.727216509993,29878.458560130006,53087.97484296001 2025-10-07,13:27:43.000,280,11067398,5325,0,1759843662,12987.814788539989,28495.045650240005,53087.9888172 2025-10-07,13:27:44.000,280,11067320,5725,0,1759843663,12987.949514739994,32183.340792749994,53088.07266264001 2025-10-07,13:27:45.000,280,11067491,6084,0,1759843664,12988.22570345,29877.26020803,53087.918946 2025-10-07,13:27:46.000,280,11067403,6245,0,1759843665,12988.333484409995,28955.029579259994,53087.96086872 2025-10-07,13:27:47.000,280,11067350,5605,0,1759843666,12988.24591238,24343.883484539998,53087.80715208001 2025-10-07,13:27:48.000,280,11067361,6124,0,1759843667,12987.909096879994,25264.88051556,53087.80715208001 2025-10-07,13:27:49.000,280,11067324,5684,0,1759843668,12987.518390899997,28491.549281760002,53087.8141392 2025-10-07,13:27:50.000,280,11067355,6084,0,1759843669,12987.174839089996,26646.67212555,53087.765229360004 2025-10-07,13:27:51.000,280,11067274,5845,0,1759843670,12987.12094860999,29874.320720820004,53087.6743968 2025-10-07,13:27:52.000,280,11067313,6165,0,1759843671,12987.14789385,33102.20193738,53087.64644832 2025-10-07,13:27:53.000,280,11067365,6084,0,1759843672,12987.12768492,28030.063888050005,53087.548628640005 2025-10-07,13:27:54.000,280,11067376,5605,0,1759843673,12987.552072450002,27568.47980652,53087.47177032001 2025-10-07,13:27:55.000,280,11067340,5645,0,1759843674,12988.232439759995,29412.377133660004,53087.47875744 2025-10-07,13:27:56.000,280,11067340,5765,0,1759843675,12988.784817179992,28951.568456430003,53087.51369304 2025-10-07,13:27:57.000,280,11067327,6084,0,1759843676,12989.41803031999,31718.500013159995,53087.38792488 2025-10-07,13:27:58.000,280,11067372,5965,0,1759843677,12989.815472609997,30796.896756960006,53087.4647832 2025-10-07,13:27:59.000,280,11067273,5884,0,1759843678,12990.165760729993,26647.243105080008,53087.51369304 2025-10-07,13:28:00.000,280,11067413,6084,0,1759843679,12990.374586339989,33101.74374393,53087.450808960006 2025-10-07,13:28:01.000,280,11067364,5525,0,1759843680,12990.75855600999,27106.916872379996,53087.499718800005 2025-10-07,13:28:02.000,280,11067165,6124,0,1759843681,12991.169470920002,26645.861475600002,53087.49273168001 2025-10-07,13:28:03.000,280,11067373,6045,0,1759843682,12991.580385829999,29413.660075320004,53087.50670592 2025-10-07,13:28:04.000,280,11067451,6245,0,1759843683,12991.789211439995,26648.265228930002,53087.41587336 2025-10-07,13:28:05.000,280,11067374,5725,0,1759843684,12991.88351978,32182.255226730005,53087.49273168001 2025-10-07,13:28:06.000,280,11067376,5605,0,1759843685,12991.99803704999,31260.51098793,53087.50670592 2025-10-07,13:28:07.000,280,11067343,6165,0,1759843686,12992.01824597999,28955.085972300003,53087.50670592 2025-10-07,13:28:08.000,280,11067410,5925,0,1759843687,12992.031718599996,26649.89357796,53087.61151272001 2025-10-07,13:28:09.000,280,11067423,5925,0,1759843688,12992.240544209992,28033.694189999995,53087.69535816 2025-10-07,13:28:10.000,280,11067253,6165,0,1759843689,12992.334852549997,28034.29336605,53087.80016496 2025-10-07,13:28:11.000,280,11067405,6005,0,1759843690,12991.890256089995,30800.928859320004,53087.86304904 2025-10-07,13:28:12.000,280,11067343,5925,0,1759843691,12991.65448523999,31723.201782870005,53087.84208768 2025-10-07,13:28:13.000,280,11067329,6205,0,1759843692,12991.593858449989,32184.23603226,53088.09362400001 2025-10-07,13:28:14.000,280,11067385,6084,0,1759843693,12991.769002509995,32644.72044951,53088.14952096 2025-10-07,13:28:15.000,280,11067179,6045,0,1759843694,12991.75552988999,29878.162496670004,53088.28227624001 2025-10-07,13:28:16.000,280,11067362,5765,0,1759843695,12991.61406737999,28495.278271529998,53088.29625048 2025-10-07,13:28:17.000,280,11067412,5645,0,1759843696,12991.93741025999,27573.534032730007,53088.268302000004 2025-10-07,13:28:18.000,280,11067372,5884,0,1759843697,12992.449369820002,31263.189657330004,53088.31022472001 2025-10-07,13:28:19.000,280,11067416,5565,0,1759843698,12992.617777569998,28036.605480690007,53088.26131488001 2025-10-07,13:28:20.000,280,11067356,5725,0,1759843699,12992.442633509992,28498.351692209995,53088.22637928 2025-10-07,13:28:21.000,280,11067469,6205,0,1759843700,12992.557150779998,30343.249995809994,53088.170482320005 2025-10-07,13:28:22.000,280,11067375,5965,0,1759843701,12992.247280520001,26654.3909229,53088.23336640001 2025-10-07,13:28:23.000,280,11067392,5765,0,1759843702,12991.95761918999,26654.454365070007,53088.121572480006 2025-10-07,13:28:24.000,280,11067442,5684,0,1759843703,12991.90372871,31726.733397000004,53088.08663688 2025-10-07,13:28:25.000,280,11067418,5405,0,1759843704,12992.334852549997,28960.06970721,53088.06567552001 2025-10-07,13:28:26.000,280,11067436,5684,0,1759843705,12992.786185319994,28960.027412430005,53088.0586884 2025-10-07,13:28:27.000,280,11067390,5684,0,1759843706,12992.87375734999,30343.849171859998,53088.11458536001 2025-10-07,13:28:28.000,280,11067397,6205,0,1759843707,12992.637986499998,33110.67499164,53088.03772704 2025-10-07,13:28:29.000,280,11067420,5445,0,1759843708,12992.718822219998,29882.906561159994,53088.27528912 2025-10-07,13:28:30.000,280,11067334,5845,0,1759843709,12992.557150779998,30343.806877080002,53088.27528912 2025-10-07,13:28:31.000,280,11067390,5525,0,1759843710,12991.99803704999,29882.1875499,53088.35913456001 2025-10-07,13:28:32.000,280,11067402,5765,0,1759843711,12991.65448523999,28037.098919790005,53088.387083040005 2025-10-07,13:28:33.000,280,11067380,5565,0,1759843712,12991.627539999994,28958.420210790006,53088.603683760004 2025-10-07,13:28:34.000,280,11067372,5485,0,1759843713,12991.789211439995,28958.455456440002,53088.70849056 2025-10-07,13:28:35.000,280,11067450,5605,0,1759843714,12992.301170999992,28497.949891800003,53088.771374640004 2025-10-07,13:28:36.000,280,11067424,5605,0,1759843715,12993.048901409995,29420.617566629997,53088.97400112 2025-10-07,13:28:37.000,280,11067395,6165,0,1759843716,12994.066084219994,25731.76554285,53089.13470488 2025-10-07,13:28:38.000,280,11067472,5845,0,1759843717,12994.813814629997,30804.4957191,53089.37925408 2025-10-07,13:28:39.000,280,11067455,6084,0,1759843718,12995.35271942999,30804.411129540007,53089.56790632 2025-10-07,13:28:40.000,280,11067371,5884,0,1759843719,12995.59522658999,30342.86229366,53089.91726232001 2025-10-07,13:28:41.000,280,11067451,5965,0,1759843720,12995.59522658999,30342.509837160003,53090.14783728 2025-10-07,13:28:42.000,280,11067453,5925,0,1759843721,12995.53459979999,32186.65388385,53090.350463760005 2025-10-07,13:28:43.000,280,11067488,5605,0,1759843722,12995.191047989989,29880.953952149997,53090.55309024 2025-10-07,13:28:44.000,280,11067412,5684,0,1759843723,12994.881177729992,27113.726331960002,53090.86052352 2025-10-07,13:28:45.000,280,11067348,5485,0,1759843724,12994.679088429992,31263.06982212,53091.04218864001 2025-10-07,13:28:46.000,280,11067362,5485,0,1759843725,12994.692561049997,26651.719302629994,53091.24481512 2025-10-07,13:28:47.000,280,11067404,5725,0,1759843726,12994.813814629997,28496.0466267,53091.412506 2025-10-07,13:28:48.000,280,11067378,5645,0,1759843727,12994.827287250002,34029.76875756,53091.60814536 2025-10-07,13:28:49.000,280,11067479,6084,0,1759843728,12994.786869390002,29881.39099821,53091.643080960006 2025-10-07,13:28:50.000,280,11067351,5965,0,1759843729,12994.759924149992,23426.763475019994,53091.70596504 2025-10-07,13:28:51.000,280,11067373,5925,0,1759843730,12994.665615810001,28499.810862119994,53091.71295216001 2025-10-07,13:28:52.000,280,11067417,6124,0,1759843731,12994.470262819996,31728.509777760002,53091.70596504 2025-10-07,13:28:53.000,280,11067428,5765,0,1759843732,12993.904412779993,32650.853192609997,53091.84570744 2025-10-07,13:28:54.000,280,11067533,6045,0,1759843733,12993.01521985999,28961.120027580007,53091.81775896 2025-10-07,13:28:55.000,280,11067452,5645,0,1759843734,12991.84310192,31264.740465929994,53091.84570744 2025-10-07,13:28:56.000,280,11067390,5645,0,1759843735,12990.926963760001,28035.294342509995,53091.83173320001 2025-10-07,13:28:57.000,280,11067392,5884,0,1759843736,12990.408267889994,31723.229979390002,53091.754874879996 2025-10-07,13:28:58.000,280,11067360,5645,0,1759843737,12990.448685749994,31262.040649140006,53091.56622264001 2025-10-07,13:28:59.000,280,11067359,6124,0,1759843738,12990.711401839995,28494.93286416,53091.54526128001 2025-10-07,13:29:00.000,280,11067442,5605,0,1759843739,12990.980854239991,24345.335605319997,53091.46840296001 2025-10-07,13:29:01.000,280,11067434,5645,0,1759843740,12990.873073279996,26190.325547610002,53091.32167344 2025-10-07,13:29:02.000,280,11067375,6205,0,1759843741,12990.852864349996,28035.167458170006,53091.14699544 2025-10-07,13:29:03.000,280,11067451,6005,0,1759843742,12991.209888780002,25729.425231689995,53091.06315000001 2025-10-07,13:29:04.000,280,11067431,6045,0,1759843743,12991.553440589989,28956.495798300006,53090.97930456 2025-10-07,13:29:05.000,280,11067413,6005,0,1759843744,12991.65448523999,28956.333668310006,53090.888472 2025-10-07,13:29:06.000,280,11067434,5645,0,1759843745,12991.526495349994,28495.665973680007,53090.713794 2025-10-07,13:29:07.000,280,11067420,5645,0,1759843746,12991.70163941,27112.408144650006,53090.5740516 2025-10-07,13:29:08.000,280,11067290,5805,0,1759843747,12992.456106129997,23422.618586580007,53090.49719328 2025-10-07,13:29:09.000,280,11067349,6124,0,1759843748,12993.07584664999,31721.707367309995,53090.37142512001 2025-10-07,13:29:10.000,280,11067483,5884,0,1759843749,12993.385716910001,30338.097081779997,53090.23866984 2025-10-07,13:29:11.000,280,11067371,5845,0,1759843750,12993.567597280002,30338.357899590002,53090.16181152 2025-10-07,13:29:12.000,280,11067301,6205,0,1759843751,12993.661905619992,28494.13631247,53090.015082000005 2025-10-07,13:29:13.000,280,11067383,6084,0,1759843752,12993.661905619992,31260.750658350007,53089.896300960005 2025-10-07,13:29:14.000,280,11067373,6124,0,1759843753,12993.338562739991,28493.713364669995,53089.8753396 2025-10-07,13:29:15.000,280,11067360,5725,0,1759843754,12993.466552630001,26649.25210713,53089.847391120005 2025-10-07,13:29:16.000,280,11067377,5965,0,1759843755,12994.247964589995,30338.604619139995,53089.742584319996 2025-10-07,13:29:17.000,280,11067360,5605,0,1759843756,12994.766660460002,28955.530067490006,53089.665726 2025-10-07,13:29:18.000,280,11067378,5925,0,1759843757,12995.063058099993,32644.43143518,53089.65873888 2025-10-07,13:29:19.000,280,11067351,6084,0,1759843758,12995.244938469994,29877.788892779994,53089.5259836 2025-10-07,13:29:20.000,280,11067398,5565,0,1759843759,12995.224729539994,30800.407223700007,53089.47707376 2025-10-07,13:29:21.000,280,11067498,5565,0,1759843760,12994.982222379993,32184.53914485,53089.463099520006 2025-10-07,13:29:22.000,280,11067380,5805,0,1759843761,12994.719506289992,34029.218925420006,53089.5259836 2025-10-07,13:29:23.000,280,11067401,6284,0,1759843762,12994.894650349997,27112.915682010003,53089.45611240001 2025-10-07,13:29:24.000,280,11067327,6045,0,1759843763,12994.908122970002,26651.82503958,53089.33733136001 2025-10-07,13:29:25.000,280,11067465,6124,0,1759843764,12994.726242600002,31263.253099499998,53089.26047304 2025-10-07,13:29:26.000,280,11067385,6084,0,1759843765,12994.322064,27573.992226179995,53089.14867912001 2025-10-07,13:29:27.000,280,11067380,5725,0,1759843766,12994.106502079994,27573.393050130006,53089.07880792001 2025-10-07,13:29:28.000,280,11067361,6165,0,1759843767,12994.045875289994,28494.78483243,53088.960026880006 2025-10-07,13:29:29.000,280,11067385,6045,0,1759843768,12993.904412779993,30338.104130909996,53088.81329736001 2025-10-07,13:29:30.000,280,11067454,5645,0,1759843769,12993.378980599991,29415.091048710005,53088.70150344 2025-10-07,13:29:31.000,280,11067406,5605,0,1759843770,12992.577359709998,29415.013508279997,53088.58970952 2025-10-07,13:29:32.000,280,11067458,5725,0,1759843771,12992.146235870001,28031.938956629994,53088.44996712001 2025-10-07,13:29:33.000,280,11067451,6324,0,1759843772,12992.078872769991,33103.64700903,53088.24035352001 2025-10-07,13:29:34.000,280,11067432,5565,0,1759843773,12991.74205727,31719.634923089994,53088.10759824 2025-10-07,13:29:35.000,280,11067533,6045,0,1759843774,12991.513022729989,30336.31365189,53087.96086872 2025-10-07,13:29:36.000,280,11067329,6084,0,1759843775,12991.82289299,28031.375026230002,53087.84208768 2025-10-07,13:29:37.000,280,11067367,6045,0,1759843776,12991.910465019995,29415.091048710005,53087.68837104001 2025-10-07,13:29:38.000,280,11067408,5645,0,1759843777,12991.72184834,28031.847317940003,53087.57657712 2025-10-07,13:29:39.000,280,11067416,5405,0,1759843778,12991.641012619999,29876.083003320004,53087.37395064001 2025-10-07,13:29:40.000,280,11067352,5925,0,1759843779,12991.593858449989,28954.00040628,53087.3599764 2025-10-07,13:29:41.000,280,11067376,5765,0,1759843780,12991.68143048,28492.465668660006,53087.12940144 2025-10-07,13:29:42.000,280,11067122,5605,0,1759843781,12992.119290629991,28030.648965839995,53087.06651736001 2025-10-07,13:29:43.000,280,11067409,6165,0,1759843782,12992.671668049989,33563.927001510005,53086.98267192 2025-10-07,13:29:44.000,280,11067373,5884,0,1759843783,12993.00174724,29414.477774400002,53087.0106204 2025-10-07,13:29:45.000,280,11067355,6405,0,1759843784,12992.644722809993,29875.871529419994,53086.87087800001 2025-10-07,13:29:46.000,280,11067310,5525,0,1759843785,12991.667957859994,30337.039712280006,53086.9058136 2025-10-07,13:29:47.000,280,11067245,6045,0,1759843786,12990.953908999996,29876.400214170004,53086.91280072 2025-10-07,13:29:48.000,280,11067448,5605,0,1759843787,12990.529521469995,26649.357844080005,53086.77305832001 2025-10-07,13:29:49.000,280,11067450,5605,0,1759843788,12990.47563098999,30338.86543695,53086.780045440006 2025-10-07,13:29:50.000,280,11067340,5725,0,1759843789,12990.004089289992,26189.23293246,53086.73812272 2025-10-07,13:29:51.000,280,11067386,5645,0,1759843790,12989.57970175999,25267.10804064,53086.591393200004 2025-10-07,13:29:52.000,280,11067421,6084,0,1759843791,12988.926279689993,31261.011476159998,53086.47959928 2025-10-07,13:29:53.000,280,11067362,5645,0,1759843792,12988.353693339996,25727.070822270005,53086.43068944 2025-10-07,13:29:54.000,280,11067417,5925,0,1759843793,12987.99666890999,23882.54612256,53086.35383112 2025-10-07,13:29:55.000,280,11067283,6245,0,1759843794,12987.673326030002,30798.88461162,53086.36780536001 2025-10-07,13:29:56.000,280,11067398,5605,0,1759843795,12987.316301599996,28954.366961039996,53086.33286976 2025-10-07,13:29:57.000,280,11067289,6124,0,1759843796,12987.451027800002,24344.179548,53086.158191760005 2025-10-07,13:29:58.000,280,11067400,5884,0,1759843797,12987.262411119991,27573.78780141,53086.088320560004 2025-10-07,13:29:59.000,280,11067322,5605,0,1759843798,12987.390401010001,30342.608524979994,53086.04639784 2025-10-07,13:30:00.000,280,11067352,5765,0,1759843799,12987.585753999992,22965.23578653,53085.83678424 2025-10-07,13:30:01.000,280,11067398,5325,0,1759843800,12987.484709349992,25731.265054620002,53085.8577456 2025-10-07,13:30:02.000,280,11067411,6365,0,1759843801,12987.673326030002,26652.974047769996,53085.773900160006 2025-10-07,13:30:03.000,280,11067420,5485,0,1759843802,12988.623145739992,30342.615574109994,53085.80184864 2025-10-07,13:30:04.000,280,11067397,6045,0,1759843803,12989.27656780999,29421.36477441,53085.71800320001 2025-10-07,13:30:05.000,280,11067411,5925,0,1759843804,12989.431502939995,26194.01929173,53085.557299440006 2025-10-07,13:30:06.000,280,11067393,6165,0,1759843805,12989.39782138999,27577.678921169994,53085.64114488 2025-10-07,13:30:07.000,280,11067363,6045,0,1759843806,12989.19573208999,33572.717266620006,53085.64813200001 2025-10-07,13:30:08.000,280,11067415,6165,0,1759843807,12988.454737989996,25271.880301650002,53085.75992592 2025-10-07,13:30:09.000,280,11067194,5565,0,1759843808,12987.289356360001,32187.344698589994,53085.71800320001 2025-10-07,13:30:10.000,280,11067215,6165,0,1759843809,12986.770660489994,31264.289321610006,53085.62018352 2025-10-07,13:30:11.000,280,11067435,6045,0,1759843810,12986.790869419994,28497.526943999997,53085.63415776 2025-10-07,13:30:12.000,280,11067452,5725,0,1759843811,12986.85823251999,24808.914590639994,53085.45947976001 2025-10-07,13:30:13.000,280,11067414,5684,0,1759843812,12986.736978939989,28958.540045999995,53085.38262144001 2025-10-07,13:30:14.000,280,11067419,6124,0,1759843813,12986.95927716999,26191.601440140003,53085.249866160004 2025-10-07,13:30:15.000,280,11067407,5925,0,1759843814,12987.154630159996,27114.036493680003,53085.04723968001 2025-10-07,13:30:16.000,280,11067419,6205,0,1759843815,12986.770660489994,25268.672947500003,53085.04025256 2025-10-07,13:30:17.000,280,11067393,6165,0,1759843816,12986.265437239992,32645.820113790003,53084.97038136 2025-10-07,13:30:18.000,280,11067312,5805,0,1759843817,12986.150919970001,30339.8170695,53084.865574560004 2025-10-07,13:30:19.000,280,11067453,6005,0,1759843818,12986.507944399993,28956.89759871,53084.774742 2025-10-07,13:30:20.000,280,11067330,5684,0,1759843819,12987.417346249997,31724.5481667,53084.62801248 2025-10-07,13:30:21.000,280,11067466,5605,0,1759843820,12988.778080869997,27114.663866250005,53084.411411760004 2025-10-07,13:30:22.000,280,11067364,5684,0,1759843821,12989.795263679996,29883.583277640006,53084.35551480001 2025-10-07,13:30:23.000,280,11067406,5565,0,1759843822,12989.801999989992,28502.010190679997,53084.3205792 2025-10-07,13:30:24.000,280,11067339,6005,0,1759843823,12988.953224929988,31730.095832010004,53084.3904504 2025-10-07,13:30:25.000,280,11067487,6005,0,1759843824,12988.293066549995,26195.718132060007,53084.3904504 2025-10-07,13:30:26.000,280,11067408,5605,0,1759843825,12988.38737489,35418.2922867,53084.41839888 2025-10-07,13:30:27.000,280,11067389,6084,0,1759843826,12988.663563599992,29884.42917324,53084.35551480001 2025-10-07,13:30:28.000,280,11067305,6245,0,1759843827,12989.26309519,31728.009289530004,53084.362501920004 2025-10-07,13:30:29.000,280,11067371,6084,0,1759843828,12990.152288109988,22503.743343690003,53084.48827008 2025-10-07,13:30:30.000,280,11067236,5725,0,1759843829,12991.513022729989,28497.49169835,53084.47429584001 2025-10-07,13:30:31.000,280,11067486,5845,0,1759843830,12992.91417520999,25731.265054620002,53084.58608976 2025-10-07,13:30:32.000,280,11067357,6084,0,1759843831,12993.399189529991,31726.60651266,53084.718845040006 2025-10-07,13:30:33.000,280,11067213,6045,0,1759843832,12993.338562739991,30805.158337319997,53084.7048708 2025-10-07,13:30:34.000,280,11067213,6205,0,1759843833,12993.311617499996,28960.372819800003,53084.85858744001 2025-10-07,13:30:35.000,280,11067404,5565,0,1759843834,12993.574333589997,32648.41419363,53084.90051016 2025-10-07,13:30:36.000,280,11067389,6045,0,1759843835,12994.46352651,21119.294211689994,53084.96339424 2025-10-07,13:30:37.000,280,11067426,5485,0,1759843836,12995.750161719996,33107.48173575,53085.06820104 2025-10-07,13:30:38.000,280,11067314,5805,0,1759843837,12996.75387190999,28496.448427109994,53085.270827520006 2025-10-07,13:30:39.000,280,11067381,6205,0,1759843838,12996.94248859,26190.97406757,53085.34768584 2025-10-07,13:30:40.000,280,11067339,6165,0,1759843839,12997.245622540002,32186.29437822,53085.389608560006 2025-10-07,13:30:41.000,280,11067340,5565,0,1759843840,12997.292776709997,28036.3728594,53085.43153128001 2025-10-07,13:30:42.000,280,11067455,6284,0,1759843841,12997.191732059997,33109.79385038999,53085.4035828 2025-10-07,13:30:43.000,280,11067345,5884,0,1759843842,12996.666299879995,29882.279188589993,53085.52935096001 2025-10-07,13:30:44.000,280,11067363,6405,0,1759843843,12996.140867699993,32187.563221620003,53085.50838960001 2025-10-07,13:30:45.000,280,11067428,5485,0,1759843844,12996.369902239989,27116.47549266,53085.46646688 2025-10-07,13:30:46.000,280,11067360,5645,0,1759843845,12996.67303618999,28501.537898969997,53085.438518400006 2025-10-07,13:30:47.000,280,11067388,5965,0,1759843846,12996.51136474999,30808.196512349998,53085.36166008001 2025-10-07,13:30:48.000,280,11067359,6205,0,1759843847,12995.736689099991,26196.57812592,53085.29178888001 2025-10-07,13:30:49.000,280,11067303,6245,0,1759843848,12995.177575369999,29423.95180512,53085.27781464 2025-10-07,13:30:50.000,280,11067306,5765,0,1759843849,12994.759924149992,26657.006150129993,53085.20794344 2025-10-07,13:30:51.000,280,11067294,5765,0,1759843850,12994.35574554999,28040.595288270008,53085.04025256 2025-10-07,13:30:52.000,280,11067329,5884,0,1759843851,12993.655169309997,28501.270032030006,53084.85858744001 2025-10-07,13:30:53.000,280,11067403,5965,0,1759843852,12993.581069899992,29884.739334960002,53084.746793520004 2025-10-07,13:30:54.000,280,11067315,5965,0,1759843853,12993.109528199995,26657.73925965,53084.4603216 2025-10-07,13:30:55.000,280,11067378,5365,0,1759843854,12992.442633509992,28964.278037819997,53084.313592080005 2025-10-07,13:30:56.000,280,11067325,6124,0,1759843855,12992.072136459996,26197.494512820005,53084.20878528001 2025-10-07,13:30:57.000,280,11067373,5725,0,1759843856,12992.388743030002,31270.711079040004,53084.01314592 2025-10-07,13:30:58.000,280,11067483,6045,0,1759843857,12992.759240079999,32655.202505819994,53083.68475128001 2025-10-07,13:30:59.000,280,11067367,5805,0,1759843858,12992.509996610002,30811.70697909,53083.34936952001 2025-10-07,13:31:00.000,280,11067286,5645,0,1759843859,12991.82289299,29890.258803749995,53083.15373016 2025-10-07,13:31:01.000,280,11067367,6324,0,1759843860,12990.792237559996,28966.984903739998,53082.8882196 2025-10-07,13:31:02.000,280,11067326,6045,0,1759843861,12990.293750619989,29426.454246270005,53082.79738704001 2025-10-07,13:31:03.000,280,11067393,6165,0,1759843862,12989.694219029996,30347.557014239996,53082.6436704 2025-10-07,13:31:04.000,280,11067324,5605,0,1759843863,12989.34393091,20201.814696539994,53082.46200528001 2025-10-07,13:31:05.000,280,11067442,5925,0,1759843864,12989.727900580001,31269.188466959997,53082.14059776 2025-10-07,13:31:06.000,280,11067352,5725,0,1759843865,12990.4823673,33114.403981409996,53081.81220312 2025-10-07,13:31:07.000,280,11067361,6045,0,1759843866,12991.418714389998,28965.582126869995,53081.49778272 2025-10-07,13:31:08.000,280,11067316,5884,0,1759843867,12991.81615667999,30350.912400119996,53081.30913048 2025-10-07,13:31:09.000,280,11067503,6205,0,1759843868,12991.533231659989,24818.45911266,53081.127465360005 2025-10-07,13:31:10.000,280,11067435,6045,0,1759843869,12990.73834707999,31276.089565229995,53080.959774480005 2025-10-07,13:31:11.000,280,11067422,5725,0,1759843870,12989.828945230001,30354.281884259995,53080.83400632001 2025-10-07,13:31:12.000,280,11067408,5645,0,1759843871,12989.700955339991,28048.807524720003,53080.76413512001 2025-10-07,13:31:13.000,280,11067434,5565,0,1759843872,12989.714427959996,26665.641334379994,53080.624392720005 2025-10-07,13:31:14.000,280,11067419,6084,0,1759843873,12989.54602021,24359.69468313,53080.49862456001 2025-10-07,13:31:15.000,280,11067205,6005,0,1759843874,12988.885861829993,29432.079452010003,53080.337920800004 2025-10-07,13:31:16.000,280,11067490,5765,0,1759843875,12987.936042119989,28047.482288280007,53080.25407536 2025-10-07,13:31:17.000,280,11067454,5765,0,1759843876,12986.743715249999,28508.192277690003,53080.14228144001 2025-10-07,13:31:18.000,280,11067342,5645,0,1759843877,12985.612015169994,32198.411832690006,53079.99555192001 2025-10-07,13:31:19.000,280,11067446,5765,0,1759843878,12985.416662179989,31278.035125110007,53079.8138868 2025-10-07,13:31:20.000,280,11067354,5684,0,1759843879,12985.382980629998,30818.26971912,53079.6042732 2025-10-07,13:31:21.000,280,11067451,6045,0,1759843880,12985.342562769998,29896.194171209994,53079.48549216 2025-10-07,13:31:22.000,280,11067519,6165,0,1759843881,12985.194363950002,30357.29186277,53079.41562096 2025-10-07,13:31:23.000,280,11067435,6124,0,1759843882,12984.884493689991,28051.042098930004,53079.282865680005 2025-10-07,13:31:24.000,280,11067302,5605,0,1759843883,12984.493787709995,30356.199247619996,53079.22696872001 2025-10-07,13:31:25.000,280,11067407,6084,0,1759843884,12984.089609109993,30816.394650539994,53079.129149039996 2025-10-07,13:31:26.000,280,11067426,5765,0,1759843885,12983.705639439992,28971.538641720006,53079.07325208 2025-10-07,13:31:27.000,280,11067359,6045,0,1759843886,12983.496813829996,34966.985836709995,53078.947483920005 2025-10-07,13:31:28.000,280,11067336,5884,0,1759843887,12983.685430509991,24821.772203760003,53078.83569 2025-10-07,13:31:29.000,280,11067349,6245,0,1759843888,12983.968355529993,30356.283837180003,53078.84267712001 2025-10-07,13:31:30.000,280,11067351,6045,0,1759843889,12984.217598999989,27127.84573935,53078.73787032 2025-10-07,13:31:31.000,280,11067430,5684,0,1759843890,12984.52746926,26205.438882329996,53078.73787032 2025-10-07,13:31:32.000,280,11067251,6045,0,1759843891,12985.416662179989,28511.202256200006,53078.80774152 2025-10-07,13:31:33.000,280,11067410,5684,0,1759843892,12986.285646169992,27588.210321389997,53078.849664240006 2025-10-07,13:31:34.000,280,11067388,5765,0,1759843893,12986.8447599,28049.195226869997,53078.96844528001 2025-10-07,13:31:35.000,280,11067432,5725,0,1759843894,12987.06032181999,32200.39968735,53079.017355120006 2025-10-07,13:31:36.000,280,11067327,6205,0,1759843895,12987.14789385,32200.72394733,53079.066264960005 2025-10-07,13:31:37.000,280,11067285,6205,0,1759843896,12987.471236730002,30816.80350008,53079.185046000006 2025-10-07,13:31:38.000,280,11067324,5925,0,1759843897,12987.733952819988,28049.597027280004,53079.14312328 2025-10-07,13:31:39.000,280,11067428,5525,0,1759843898,12987.774370679988,28509.65849673,53079.19203312 2025-10-07,13:31:40.000,280,11067407,6324,0,1759843899,12987.754161749988,27124.47625521,53079.296839919996 2025-10-07,13:31:41.000,280,11067407,6045,0,1759843900,12988.23917606999,30351.130923150005,53079.24094296 2025-10-07,13:31:42.000,280,11067422,5565,0,1759843901,12989.21594101999,29889.751266389998,53079.296839919996 2025-10-07,13:31:43.000,280,11067389,6124,0,1759843902,12990.212914899988,26201.590057349997,53079.19902024 2025-10-07,13:31:44.000,280,11067418,5805,0,1759843903,12990.367850029994,29431.198310759995,53079.185046000006 2025-10-07,13:31:45.000,280,11067319,6165,0,1759843904,12990.43521312999,32198.609208330003,53079.19203312 2025-10-07,13:31:46.000,280,11067345,6084,0,1759843905,12990.60362088,32197.319217540004,53079.40863384 2025-10-07,13:31:47.000,280,11067291,6045,0,1759843906,12991.492813799989,26662.278899369994,53079.520427760006 2025-10-07,13:31:48.000,280,11067334,5884,0,1759843907,12992.725558529994,27123.143969640005,53079.737028480005 2025-10-07,13:31:49.000,280,11067401,6284,0,1759843908,12994.517416989991,22973.8991673,53079.82786104001 2025-10-07,13:31:50.000,280,11067409,6165,0,1759843909,12996.61914571,28510.208328869994,53079.84183528 2025-10-07,13:31:51.000,280,11067455,6084,0,1759843910,12997.717164239999,33122.71490568,53080.03747464 2025-10-07,13:31:52.000,280,11067372,5645,0,1759843911,12998.512048819997,29894.05828482,53080.2680496 2025-10-07,13:31:53.000,280,11067418,5684,0,1759843912,12998.956645279999,29892.817637939996,53080.55452152 2025-10-07,13:31:54.000,280,11067486,5725,0,1759843913,12999.40124174,28507.74113337,53080.82003208 2025-10-07,13:31:55.000,280,11067278,5605,0,1759843914,12999.825629270003,26200.58203176,53081.06458128 2025-10-07,13:31:56.000,280,11067372,5684,0,1759843915,13000.5194692,31734.543833040007,53081.4209244 2025-10-07,13:31:57.000,280,11067331,6124,0,1759843916,13001.38845318999,23896.094550420006,53081.71438344 2025-10-07,13:31:58.000,280,11067440,5925,0,1759843917,13002.99843128,27126.73197681,53081.90303568 2025-10-07,13:31:59.000,280,11067432,5765,0,1759843918,13004.06950456999,30356.727932370006,53082.16155912 2025-10-07,13:32:00.000,280,11067375,6245,0,1759843919,13004.541046270002,29896.12367991,53082.399121200004 2025-10-07,13:32:01.000,280,11067304,5845,0,1759843920,13004.426528999997,31741.17706437,53082.67161888 2025-10-07,13:32:02.000,280,11067450,5605,0,1759843921,13004.184021839996,31281.249528390006,53082.86027112 2025-10-07,13:32:03.000,280,11067300,5525,0,1759843922,13003.591226559998,30359.66741958,53082.99302640001 2025-10-07,13:32:04.000,280,11067439,6045,0,1759843923,13003.355455709992,28975.493203649996,53083.12578168 2025-10-07,13:32:05.000,280,11067387,6084,0,1759843924,13002.944540799996,33124.45604079,53083.258536960006 2025-10-07,13:32:06.000,280,11067346,5565,0,1759843925,13002.506680649989,28051.133737619995,53083.36334376 2025-10-07,13:32:07.000,280,11067328,5485,0,1759843926,13002.055347879992,28512.506345250004,53083.426227840006 2025-10-07,13:32:08.000,280,11067273,6205,0,1759843927,13001.36824425999,29434.722875759995,53083.43321496 2025-10-07,13:32:09.000,280,11067225,6045,0,1759843928,13001.32782639999,30818.502340410007,53083.50308616 2025-10-07,13:32:10.000,280,11067418,5605,0,1759843929,13001.152682339998,27128.924256240003,53083.45417632 2025-10-07,13:32:11.000,280,11067321,6084,0,1759843930,13000.593568609991,30358.25054445,53083.426227840006 2025-10-07,13:32:12.000,280,11067315,6124,0,1759843931,13000.47231502999,32203.839662790007,53083.307446800005 2025-10-07,13:32:13.000,280,11067372,5684,0,1759843932,13000.404951929995,26208.364271280007,53083.14674304 2025-10-07,13:32:14.000,280,11067311,5765,0,1759843933,13000.344325139995,28514.663379029997,53083.05591048 2025-10-07,13:32:15.000,280,11067466,5525,0,1759843934,12999.913201299998,30820.088394659993,53082.93712944 2025-10-07,13:32:16.000,280,11067313,6084,0,1759843935,12999.967091779989,32203.466058899998,53082.874245360006 2025-10-07,13:32:17.000,280,11067270,5485,0,1759843936,13000.33758883,28974.879929339993,53082.84629688001 2025-10-07,13:32:18.000,280,11067345,6245,0,1759843937,13000.937120419992,30819.55266078,53082.8183484 2025-10-07,13:32:19.000,280,11067300,5645,0,1759843938,13000.970801969997,33586.35733317,53082.755464320006 2025-10-07,13:32:20.000,280,11067439,6005,0,1759843939,13000.53967813,26667.474108180002,53082.65065752 2025-10-07,13:32:21.000,280,11067342,5525,0,1759843940,12999.994037019998,28971.961589519997,53082.69258024 2025-10-07,13:32:22.000,280,11067372,5684,0,1759843941,13000.694613259991,31738.907244510003,53082.54585072 2025-10-07,13:32:23.000,280,11067261,6045,0,1759843942,13001.900412750001,28973.67452811,53082.38514696 2025-10-07,13:32:24.000,280,11067290,5485,0,1759843943,13002.459526479994,25745.955441540005,53082.2593788 2025-10-07,13:32:25.000,280,11067314,5525,0,1759843944,13002.77613305,29896.9202316,53081.97290688 2025-10-07,13:32:26.000,280,11067332,5565,0,1759843945,13003.240938440002,23901.423692700002,53081.86111296001 2025-10-07,13:32:27.000,280,11067290,5845,0,1759843946,13003.759634309994,24362.796300329996,53081.69342208001 2025-10-07,13:32:28.000,280,11067323,6405,0,1759843947,13004.184021839996,31281.129693180003,53081.60258952001 2025-10-07,13:32:29.000,280,11067330,5925,0,1759843948,13004.19075814999,28514.47305252,53081.57464104001 2025-10-07,13:32:30.000,280,11067367,5845,0,1759843949,13004.02908670999,26669.602945439998,53081.44887288 2025-10-07,13:32:31.000,280,11067411,6124,0,1759843950,13003.800052169994,28514.050104719994,53081.392975920004 2025-10-07,13:32:32.000,280,11067366,5605,0,1759843951,13003.83373372,30820.779209400003,53081.295156240005 2025-10-07,13:32:33.000,280,11067352,5684,0,1759843952,13003.99540516,30821.93526672,53081.11349112 2025-10-07,13:32:34.000,280,11067276,5725,0,1759843953,13004.729662949998,29899.97250489,53081.106504 2025-10-07,13:32:35.000,280,11067422,5605,0,1759843954,13005.497602290001,28516.524349350002,53081.0366328 2025-10-07,13:32:36.000,280,11067363,6124,0,1759843955,13005.578438010001,34051.585814909995,53081.07156840001 2025-10-07,13:32:37.000,280,11067181,6165,0,1759843956,13005.012587969999,25749.303778290006,53081.01567144 2025-10-07,13:32:38.000,280,11067496,5645,0,1759843957,13004.022350399995,25287.564615900003,53081.04361992 2025-10-07,13:32:39.000,280,11067432,5725,0,1759843958,13003.254411059992,29899.627097520002,53081.08554264 2025-10-07,13:32:40.000,280,11067400,5645,0,1759843959,13003.618171799993,27133.675369860008,53081.029645680006 2025-10-07,13:32:41.000,280,11067404,5605,0,1759843960,13003.94825098999,32669.286667559994,53080.95278736001 2025-10-07,13:32:42.000,280,11067389,6165,0,1759843961,13003.93477837,29440.90496277,53081.07156840001 2025-10-07,13:32:43.000,280,11067364,5485,0,1759843962,13004.534309959992,30363.967388880003,53081.09951688001 2025-10-07,13:32:44.000,280,11067396,5765,0,1759843963,13004.844180219989,28058.260408050002,53081.078555520005 2025-10-07,13:32:45.000,280,11067305,5965,0,1759843964,13004.541046270002,29442.321837900003,53081.09252976 2025-10-07,13:32:46.000,280,11067369,6045,0,1759843965,13004.716190329993,28980.984475920006,53081.23227216 2025-10-07,13:32:47.000,280,11067472,5725,0,1759843966,13004.898070699994,26213.73570834,53081.295156240005 2025-10-07,13:32:48.000,280,11067458,6045,0,1759843967,13004.669036159998,26675.228151179996,53081.37900168 2025-10-07,13:32:49.000,280,11067376,5605,0,1759843968,13004.904807009989,31749.206023439998,53081.37900168 2025-10-07,13:32:50.000,280,11067345,6045,0,1759843969,13005.25509513,27598.177791209993,53081.462847120005 2025-10-07,13:32:51.000,280,11067330,5725,0,1759843970,13005.02606058999,29904.12444246,53081.630538000005 2025-10-07,13:32:52.000,280,11067379,6084,0,1759843971,13004.23791232,27598.128447299998,53081.728357680004 2025-10-07,13:32:53.000,280,11067366,5565,0,1759843972,13002.68856101999,26676.038801129995,53081.70739632 2025-10-07,13:32:54.000,280,11067407,6084,0,1759843973,13001.83978596,28521.52218252,53081.72137056001 2025-10-07,13:32:55.000,280,11067348,5405,0,1759843974,13001.152682339998,32212.016653590006,53081.81919024001 2025-10-07,13:32:56.000,280,11067412,5765,0,1759843975,13000.41168823999,27138.518122170004,53081.83316448 2025-10-07,13:32:57.000,280,11067352,5645,0,1759843976,12999.724584620002,25754.555380139995,53081.75630616 2025-10-07,13:32:58.000,280,11067493,6245,0,1759843977,12999.980564399993,25293.37309902,53081.798228880005 2025-10-07,13:32:59.000,280,11067448,5765,0,1759843978,13000.074872739999,26215.603727790003,53081.81220312 2025-10-07,13:33:00.000,280,11067370,5845,0,1759843979,12999.522495320001,30366.06802962,53081.93098416 2025-10-07,13:33:01.000,280,11067413,6045,0,1759843980,12999.11158040999,29904.519193739994,53081.91002280001 2025-10-07,13:33:02.000,280,11067515,6045,0,1759843981,12998.680456569993,29904.653127209996,53081.82617736 2025-10-07,13:33:03.000,280,11067340,5525,0,1759843982,12998.922963729994,30827.271458129995,53081.74233192001 2025-10-07,13:33:04.000,280,11067429,6005,0,1759843983,12999.839101889993,28520.69743431,53081.7353448 2025-10-07,13:33:05.000,280,11067336,5645,0,1759843984,13000.822603150002,26213.672266170004,53081.798228880005 2025-10-07,13:33:06.000,280,11067320,5684,0,1759843985,13001.65790559,33131.51926905,53081.67246072001 2025-10-07,13:33:07.000,280,11067310,5884,0,1759843986,13002.425844929989,28520.08416,53081.7353448 2025-10-07,13:33:08.000,280,11067430,5645,0,1759843987,13002.136183599992,32210.381255429995,53081.6654736 2025-10-07,13:33:09.000,280,11067366,5565,0,1759843988,13002.163128840002,29443.583632170004,53081.67246072001 2025-10-07,13:33:10.000,280,11067395,6005,0,1759843989,13001.859994890001,28521.430543830007,53081.6654736 2025-10-07,13:33:11.000,280,11067423,6084,0,1759843990,13001.45581629,30826.763920769998,53081.74233192001 2025-10-07,13:33:12.000,280,11067347,6005,0,1759843991,13001.401925809994,28520.05596348,53081.82617736 2025-10-07,13:33:13.000,280,11067419,6124,0,1759843992,13001.624224039995,28058.866633230005,53081.88906144001 2025-10-07,13:33:14.000,280,11067439,6205,0,1759843993,13001.967775849997,30827.088180749997,53081.84015160001 2025-10-07,13:33:15.000,280,11067334,5605,0,1759843994,13002.115974669992,29443.837400849996,53081.74233192001 2025-10-07,13:33:16.000,280,11067421,6245,0,1759843995,13002.156392529992,30366.56146872,53081.69342208001 2025-10-07,13:33:17.000,280,11067326,5725,0,1759843996,13002.331536589998,32211.029775389994,53081.896048560004 2025-10-07,13:33:18.000,280,11067353,6284,0,1759843997,13002.99843128,29443.597730430003,53081.84015160001 2025-10-07,13:33:19.000,280,11067161,5965,0,1759843998,13003.490181909998,28059.684332310004,53081.93098416 2025-10-07,13:33:20.000,280,11067392,5605,0,1759843999,13004.695981399993,28521.486936870002,53081.99386824 2025-10-07,13:33:21.000,280,11067336,5445,0,1759844000,13005.605383249997,29444.26034865,53081.90303568 2025-10-07,13:33:22.000,280,11067414,5884,0,1759844001,13006.703401779996,29444.58460863,53082.02880384001 2025-10-07,13:33:23.000,280,11067444,5485,0,1759844002,13007.457868499994,33595.74677433001,53082.04277808 2025-10-07,13:33:24.000,280,11067316,5805,0,1759844003,13008.158444740002,29445.627879870008,53082.21046896 2025-10-07,13:33:25.000,280,11067512,5725,0,1759844004,13008.549150719999,31752.004528050005,53082.14758488 2025-10-07,13:33:26.000,280,11067342,5605,0,1759844005,13009.0745829,28061.756776530005,53082.31527576 2025-10-07,13:33:27.000,280,11067419,6084,0,1759844006,13009.687587109998,29445.289521629995,53082.399121200004 2025-10-07,13:33:28.000,280,11067432,5725,0,1759844007,13009.829049619999,33596.740701660005,53082.40610832 2025-10-07,13:33:29.000,280,11067305,6084,0,1759844008,13009.795368069994,34519.337885190005,53082.55982496001 2025-10-07,13:33:30.000,280,11067432,5725,0,1759844009,13009.647169249998,33597.60069552,53082.58078632001 2025-10-07,13:33:31.000,280,11067404,5605,0,1759844010,13009.579806149988,30369.550299840004,53082.67161888 2025-10-07,13:33:32.000,280,11067318,5645,0,1759844011,13009.290144819992,25296.495863610005,53082.81136128 2025-10-07,13:33:33.000,280,11067456,5605,0,1759844012,13008.522205479989,35907.022567859996,53082.97905216 2025-10-07,13:33:34.000,280,11067404,5845,0,1759844013,13007.720584589995,27605.508886409996,53083.06289760001 2025-10-07,13:33:35.000,280,11067350,5645,0,1759844014,13007.073898829993,28528.88147424,53083.10482032 2025-10-07,13:33:36.000,280,11067385,5884,0,1759844015,13006.61582975,30836.872373189995,53083.04892336 2025-10-07,13:33:37.000,280,11067348,5765,0,1759844016,13005.484129669996,28531.031458890007,53083.24456272 2025-10-07,13:33:38.000,280,11067446,5925,0,1759844017,13003.597962869993,27145.75052955,53083.31443392 2025-10-07,13:33:39.000,280,11067350,5525,0,1759844018,13002.264173490003,30372.412246620006,53083.34936952001 2025-10-07,13:33:40.000,280,11067371,5965,0,1759844019,13001.65790559,28986.370011239997,53083.377318000006 2025-10-07,13:33:41.000,280,11067380,5684,0,1759844020,13001.75895024,34058.938057499996,53083.39827936001 2025-10-07,13:33:42.000,280,11067347,6284,0,1759844021,13001.920621680001,29446.487873730002,53083.31443392 2025-10-07,13:33:43.000,280,11067452,5565,0,1759844022,13002.358481829993,29908.248183510004,53083.25154984001 2025-10-07,13:33:44.000,280,11067321,6205,0,1759844023,13003.469972979998,28525.371007499998,53083.209627120006 2025-10-07,13:33:45.000,280,11067458,5765,0,1759844024,13004.493892099992,26219.551240589994,53083.31443392 2025-10-07,13:33:46.000,280,11067408,5565,0,1759844025,13004.992379039999,29910.5250525,53083.41924072001 2025-10-07,13:33:47.000,280,11067225,6365,0,1759844026,13005.21467727,27605.558230320006,53083.56597024001 2025-10-07,13:33:48.000,280,11067471,6284,0,1759844027,13006.164496979989,31298.498749499995,53083.58693160001 2025-10-07,13:33:49.000,280,11067396,5725,0,1759844028,13007.289460749998,29915.882391299994,53083.691738400004 2025-10-07,13:33:50.000,280,11067439,5965,0,1759844029,13008.097817950002,25302.741392790005,53083.810519440005 2025-10-07,13:33:51.000,280,11067390,5645,0,1759844030,13008.124763189997,28069.595409090005,53083.94327472 2025-10-07,13:33:52.000,280,11067386,5845,0,1759844031,13007.78794768999,30374.985179070005,53084.145901200005 2025-10-07,13:33:53.000,280,11067338,5845,0,1759844032,13007.228833959998,34064.281298040005,53084.215772400006 2025-10-07,13:33:54.000,280,11067379,6245,0,1759844033,13006.61582975,30835.406154149998,53084.313592080005 2025-10-07,13:33:55.000,280,11067382,5605,0,1759844034,13006.103870189989,25762.50679878,53084.383463280006 2025-10-07,13:33:56.000,280,11067335,6165,0,1759844035,13005.342667159995,27147.6890403,53084.411411760004 2025-10-07,13:33:57.000,280,11067403,6084,0,1759844036,13004.11665874,29915.6709174,53084.23673376001 2025-10-07,13:33:58.000,280,11067479,6245,0,1759844037,13002.371954449998,33143.058694859996,53084.32756632 2025-10-07,13:33:59.000,280,11067334,5805,0,1759844038,13000.916911489992,28528.571312519998,53084.23673376001 2025-10-07,13:34:00.000,280,11067386,5605,0,1759844039,12999.630276279997,27604.803973410002,53084.18782392001 2025-10-07,13:34:01.000,280,11067342,5725,0,1759844040,12998.633302399998,29448.010485809995,53084.048081520006 2025-10-07,13:34:02.000,280,11067320,5645,0,1759844041,12998.336904759992,29907.97326744,53083.97122320001 2025-10-07,13:34:03.000,280,11067448,5645,0,1759844042,12998.653511329998,23911.081000799997,53083.78257096001 2025-10-07,13:34:04.000,280,11067428,5645,0,1759844043,12999.825629270003,25294.515058079996,53083.572957360004 2025-10-07,13:34:05.000,280,11067360,6124,0,1759844044,13001.112264479998,26217.147487259994,53083.4821248 2025-10-07,13:34:06.000,280,11067336,5485,0,1759844045,13001.583806179995,27601.103180160004,53083.32840816001 2025-10-07,13:34:07.000,280,11067491,6284,0,1759844046,13001.886940129996,23912.110173780005,53083.24456272 2025-10-07,13:34:08.000,280,11067468,5884,0,1759844047,13002.318063969993,25298.025524819997,53083.16071728001 2025-10-07,13:34:09.000,280,11067407,6165,0,1759844048,13002.6750884,31757.122196430006,53083.17469152 2025-10-07,13:34:10.000,280,11067309,6124,0,1759844049,13002.95801342,29450.801941290003,53083.19565288 2025-10-07,13:34:11.000,280,11067381,6245,0,1759844050,13003.517127149993,28066.634774489998,53083.18167864001 2025-10-07,13:34:12.000,280,11067446,5684,0,1759844051,13004.823971289989,31757.538095099997,53083.237575600004 2025-10-07,13:34:13.000,280,11067397,6245,0,1759844052,13005.679482660002,28990.80391401,53083.209627120006 2025-10-07,13:34:14.000,280,11067382,5965,0,1759844053,13005.679482660002,31758.891528060005,53083.34936952001 2025-10-07,13:34:15.000,280,11067431,6165,0,1759844054,13005.558229080001,30373.970104349995,53083.3423824 2025-10-07,13:34:16.000,280,11067426,5884,0,1759844055,13005.740109450002,27142.691207130003,53083.49609904001 2025-10-07,13:34:17.000,280,11067401,6124,0,1759844056,13006.46763092999,32215.555316850005,53083.6218672 2025-10-07,13:34:18.000,280,11067498,5725,0,1759844057,13007.168207169998,28987.490822909996,53083.83148080001 2025-10-07,13:34:19.000,280,11067399,5965,0,1759844058,13007.73405721,28988.491799370007,53084.08301712 2025-10-07,13:34:20.000,280,11067398,5605,0,1759844059,13008.522205479989,31757.98219029,53084.27865648 2025-10-07,13:34:21.000,280,11067429,6284,0,1759844060,13009.00721979999,24378.45241806,53084.57211552001 2025-10-07,13:34:22.000,280,11067432,5565,0,1759844061,13009.478761500002,30376.662872009998,53084.697883680004 2025-10-07,13:34:23.000,280,11067301,6324,0,1759844062,13009.606751389998,27610.147213949997,53085.02627832001 2025-10-07,13:34:24.000,280,11067399,6165,0,1759844063,13009.11500076,33146.39998248,53085.3337116 2025-10-07,13:34:25.000,280,11067317,5925,0,1759844064,13008.589568579999,30840.382839929996,53085.56428656 2025-10-07,13:34:26.000,280,11067579,6124,0,1759844065,13008.441369759988,26228.560028730004,53085.86473272001 2025-10-07,13:34:27.000,280,11067309,6245,0,1759844066,13008.313379869993,28536.854040270002,53086.01146224001 2025-10-07,13:34:28.000,280,11067347,6405,0,1759844067,13008.400951899988,27153.821783399995,53086.26299856 2025-10-07,13:34:29.000,280,11067438,5845,0,1759844068,13008.62325012999,29922.670703490003,53086.60536744001 2025-10-07,13:34:30.000,280,11067467,6365,0,1759844069,13008.717558469994,29922.71299827,53086.926774960004 2025-10-07,13:34:31.000,280,11067394,5445,0,1759844070,13008.441369759988,28999.981881269996,53087.14337568 2025-10-07,13:34:32.000,280,11067384,5565,0,1759844071,13007.949619129991,29923.065454769996,53087.48574456 2025-10-07,13:34:33.000,280,11067450,5684,0,1759844072,13007.430923259999,26233.522616250004,53087.75125512 2025-10-07,13:34:34.000,280,11067359,6005,0,1759844073,13006.137551739994,32232.374541030003,53087.84208768 2025-10-07,13:34:35.000,280,11067415,6165,0,1759844074,13005.100159999995,29003.506446269996,53088.051701280005 2025-10-07,13:34:36.000,280,11067480,5645,0,1759844075,13005.16752309999,27159.637315650005,53088.25432776 2025-10-07,13:34:37.000,280,11067353,6124,0,1759844076,13005.18773202999,25777.324070040006,53088.40804440001 2025-10-07,13:34:38.000,280,11067375,6245,0,1759844077,13004.325484349996,29930.23441998,53088.505864080005 2025-10-07,13:34:39.000,280,11067413,6045,0,1759844078,13003.719216449994,32237.259588119996,53088.54079968 2025-10-07,13:34:40.000,280,11067255,6205,0,1759844079,13002.8771777,25777.937344349994,53088.505864080005 2025-10-07,13:34:41.000,280,11067478,5605,0,1759844080,13002.230491939998,25778.592913440007,53088.57573528001 2025-10-07,13:34:42.000,280,11067321,6165,0,1759844081,13001.65790559,29009.279683739995,53088.48490272 2025-10-07,13:34:43.000,280,11067392,5725,0,1759844082,13001.206572819989,28547.674454820008,53088.38009592001 2025-10-07,13:34:44.000,280,11067394,5845,0,1759844083,13000.43863348,29930.897038199997,53088.27528912 2025-10-07,13:34:45.000,280,11067385,6124,0,1759844084,12999.448395909996,30391.282767630008,53088.100611120004 2025-10-07,13:34:46.000,280,11067362,5725,0,1759844085,12998.896018489999,29467.79034459,53087.87702328001 2025-10-07,13:34:47.000,280,11067373,6284,0,1759844086,12998.687192879988,25314.96458421,53087.744268 2025-10-07,13:34:48.000,280,11067426,5845,0,1759844087,12998.397531549992,29929.310983949996,53087.450808960006 2025-10-07,13:34:49.000,280,11067352,5565,0,1759844088,12998.606357160003,33621.89904663,53087.40888624 2025-10-07,13:34:50.000,280,11067370,5605,0,1759844089,12998.208914869996,26702.028943440004,53087.29709232 2025-10-07,13:34:51.000,280,11067378,5805,0,1759844090,12997.582438039994,31316.572718819996,53087.164337040005 2025-10-07,13:34:52.000,280,11067335,6205,0,1759844091,12997.205204680002,27626.240377740003,53087.03856888001 2025-10-07,13:34:53.000,280,11067460,5725,0,1759844092,12996.976170139991,31317.397467029994,53086.96869768001 2025-10-07,13:34:54.000,280,11067428,5684,0,1759844093,12996.329484379989,32700.803327789996,53086.81498104 2025-10-07,13:34:55.000,280,11067352,5565,0,1759844094,12996.161076629993,24395.680491780004,53086.73113560001 2025-10-07,13:34:56.000,280,11067373,6005,0,1759844095,12996.69998143,29471.378351759995,53086.68222576001 2025-10-07,13:34:57.000,280,11067530,5684,0,1759844096,12997.582438039994,29011.669338809996,53086.53549624001 2025-10-07,13:34:58.000,280,11067326,5805,0,1759844097,12998.336904759992,31781.35710537,53086.4516508 2025-10-07,13:34:59.000,280,11067524,5725,0,1759844098,12998.869073249989,31781.695463609998,53086.3817796 2025-10-07,13:35:00.000,280,11067503,6165,0,1759844099,12999.670694139997,28090.566570840005,53086.4516508 2025-10-07,13:35:01.000,280,11067479,5884,0,1759844100,12999.738057239992,31320.957277680005,53086.43767656001 2025-10-07,13:35:02.000,280,11067393,6324,0,1759844101,12998.761292289993,29014.622924280004,53086.43068944 2025-10-07,13:35:03.000,280,11067348,5645,0,1759844102,12997.286040400002,31321.49301156,53086.423702320004 2025-10-07,13:35:04.000,280,11067409,6005,0,1759844103,12996.174549249998,28552.38327366,53086.28395992 2025-10-07,13:35:05.000,280,11067455,6045,0,1759844104,12995.729952789996,28090.686406049994,53086.26299856 2025-10-07,13:35:06.000,280,11067421,6365,0,1759844105,12996.450737959989,32704.673300159993,53086.172166 2025-10-07,13:35:07.000,280,11067290,5645,0,1759844106,12997.312985639997,29474.19095463,53086.07434632 2025-10-07,13:35:09.000,280,11067352,5765,0,1759844108,12998.12134284,31320.717607259998,53085.89966832 2025-10-07,13:35:10.000,280,11067437,6165,0,1759844109,12997.461184459993,29937.12141999,53085.78088728 2025-10-07,13:35:11.000,280,11067479,6045,0,1759844110,12996.827971319995,30397.817311139996,53085.64813200001 2025-10-07,13:35:12.000,280,11067408,5445,0,1759844111,12996.787553459995,27628.615934550005,53085.64114488 2025-10-07,13:35:13.000,280,11067405,6045,0,1759844112,12996.78081715,28551.234265470004,53085.62717064001 2025-10-07,13:35:14.000,280,11067319,5725,0,1759844113,12996.336220689998,28089.762970020005,53085.52935096001 2025-10-07,13:35:15.000,280,11067491,6245,0,1759844114,12996.53830999,25783.48500966,53085.46646688 2025-10-07,13:35:16.000,280,11067349,5765,0,1759844115,12996.915543349991,31782.95725788,53085.42454416 2025-10-07,13:35:17.000,280,11067346,5725,0,1759844116,12997.414030289998,29477.045852280004,53085.34069872001 2025-10-07,13:35:18.000,280,11067453,6245,0,1759844117,12997.083951100001,23478.73671051,53085.298776 2025-10-07,13:35:19.000,280,11067440,5845,0,1759844118,12996.585464159994,31322.169728039997,53085.28480176 2025-10-07,13:35:20.000,280,11067346,5684,0,1759844119,12996.83470762999,30860.162698710003,53085.36166008001 2025-10-07,13:35:21.000,280,11067389,6205,0,1759844120,12998.235860109991,31783.168731779995,53085.46646688 2025-10-07,13:35:22.000,280,11067432,5765,0,1759844121,12999.603331040002,35474.78401452,53085.487428240005 2025-10-07,13:35:23.000,280,11067370,5565,0,1759844122,13000.25675311,33167.19491598,53085.6830676 2025-10-07,13:35:24.000,280,11067410,5605,0,1759844123,13001.098791859993,32243.63200164,53085.76691304001 2025-10-07,13:35:25.000,280,11067425,6045,0,1759844124,13002.243964560002,28091.43361383,53085.93460392001 2025-10-07,13:35:26.000,280,11067393,6165,0,1759844125,13003.200520580001,31784.261346929998,53086.10229480001 2025-10-07,13:35:27.000,280,11067430,5845,0,1759844126,13003.74616168999,33171.389148329996,53086.35383112 2025-10-07,13:35:28.000,280,11067430,5725,0,1759844127,13004.17728553,29943.225966569997,53086.57043184 2025-10-07,13:35:29.000,280,11067456,5925,0,1759844128,13004.628618299997,30405.514961099994,53086.91280072 2025-10-07,13:35:30.000,280,11067255,6124,0,1759844129,13004.931752249999,26714.89360569,53087.18529840001 2025-10-07,13:35:31.000,280,11067466,5605,0,1759844130,13004.655563539993,25330.6348002,53087.58356424 2025-10-07,13:35:32.000,280,11067429,6165,0,1759844131,13003.860678959994,29945.178575579994,53087.89099752 2025-10-07,13:35:33.000,280,11067379,6245,0,1759844132,13002.65487947,32714.36585391,53088.219392160005 2025-10-07,13:35:34.000,280,11067302,5725,0,1759844133,13001.341299019994,25331.586432750002,53088.52682544001 2025-10-07,13:35:35.000,280,11067417,6284,0,1759844134,13000.586832299996,26716.388021249993,53088.86220720001 2025-10-07,13:35:36.000,280,11067365,5965,0,1759844135,12999.758266169993,27638.978155649995,53089.07182080001 2025-10-07,13:35:37.000,280,11067392,5525,0,1759844136,12998.768028599989,27177.055715880007,53089.42816392 2025-10-07,13:35:38.000,280,11067501,6124,0,1759844137,12998.148288079996,27637.561280520007,53089.40021544 2025-10-07,13:35:39.000,280,11067414,6124,0,1759844138,12998.276277969991,28559.946990149998,53089.742584319996 2025-10-07,13:35:40.000,280,11067483,6165,0,1759844139,12998.04050712,27176.0265429,53089.84040400001 2025-10-07,13:35:41.000,280,11067404,5765,0,1759844140,12997.427502909988,25792.493797799994,53089.95219792 2025-10-07,13:35:42.000,280,11067420,5684,0,1759844141,12997.387085050002,27640.268146439994,53089.95219792 2025-10-07,13:35:43.000,280,11067419,6365,0,1759844142,12996.86165287,29026.528904849998,53090.03604336001 2025-10-07,13:35:44.000,280,11067256,5725,0,1759844143,12995.992668879997,24873.766586640006,53090.182772880005 2025-10-07,13:35:45.000,280,11067371,6124,0,1759844144,12995.37292835999,31794.877336710008,53090.26661832 2025-10-07,13:35:46.000,280,11067427,6165,0,1759844145,12994.537625919991,28100.653875870004,53090.35745088 2025-10-07,13:35:47.000,280,11067474,5565,0,1759844146,12993.796631819998,30405.28233981,53090.59501296 2025-10-07,13:35:48.000,280,11067291,5925,0,1759844147,12993.944830639994,28097.242096949994,53090.685845520005 2025-10-07,13:35:49.000,280,11067397,6205,0,1759844148,12994.665615810001,29482.713352799998,53090.69283264 2025-10-07,13:35:50.000,280,11067472,5645,0,1759844149,12995.022640239993,27637.4625927,53090.90943336 2025-10-07,13:35:51.000,280,11067345,6405,0,1759844150,12995.62217183,28560.637804889993,53090.99327880001 2025-10-07,13:35:52.000,280,11067365,6005,0,1759844151,12995.851206369996,25792.881499950003,53091.15398256 2025-10-07,13:35:53.000,280,11067491,6205,0,1759844152,12996.053295669997,31792.840138140004,53091.38455752 2025-10-07,13:35:54.000,280,11067355,5965,0,1759844153,12995.58175397,27178.345706670007,53091.56622264001 2025-10-07,13:35:55.000,280,11067401,6045,0,1759844154,12994.968749760003,29024.548099320004,53091.76884912 2025-10-07,13:35:56.000,280,11067212,5605,0,1759844155,12994.739715219992,30409.201656089994,53091.94352712 2025-10-07,13:35:57.000,280,11067414,5845,0,1759844156,12994.40289972,27179.565206159998,53092.125192240004 2025-10-07,13:35:58.000,280,11067403,6084,0,1759844157,12993.581069899992,23949.16040106,53092.18807632001 2025-10-07,13:35:59.000,280,11067416,5725,0,1759844158,12992.772712699989,28101.49272234,53092.29987024 2025-10-07,13:36:00.000,280,11067413,5965,0,1759844159,12992.631250189988,28563.238933860004,53092.38371568001 2025-10-07,13:36:01.000,280,11067332,5805,0,1759844160,12992.644722809993,30871.208685420002,53092.53743232 2025-10-07,13:36:02.000,280,11067367,6205,0,1759844161,12991.72184834,29486.632669080005,53092.5653808 2025-10-07,13:36:03.000,280,11067415,6045,0,1759844162,12991.108844130002,31332.51785088,53092.635252 2025-10-07,13:36:04.000,280,11067398,5405,0,1759844163,12991.358087599998,26718.22079505,53092.5653808 2025-10-07,13:36:05.000,280,11067373,6124,0,1759844164,12991.971091809995,30872.731297499995,53092.46756112 2025-10-07,13:36:06.000,280,11067440,5684,0,1759844165,12992.08560908,30873.422112240005,53092.460574000004 2025-10-07,13:36:07.000,280,11067420,5645,0,1759844166,12991.432187009988,26718.777676319994,53092.45358688001 2025-10-07,13:36:08.000,280,11067346,5884,0,1759844167,12991.216625089997,32716.875344190004,53092.460574000004 2025-10-07,13:36:10.000,280,11067490,5684,0,1759844169,12991.283988189993,31792.72735206,53092.35576720001 2025-10-07,13:36:11.000,280,11067471,6124,0,1759844170,12991.63427630999,31330.163441459998,53092.243973280005 2025-10-07,13:36:12.000,280,11067412,5725,0,1759844171,12992.691876979989,26714.88655656,53092.21602480001 2025-10-07,13:36:13.000,280,11067375,6365,0,1759844172,12993.917885399998,29022.01746165,53092.16012784 2025-10-07,13:36:14.000,280,11067377,5884,0,1759844173,12995.27188370999,30868.170510390002,53092.10423088 2025-10-07,13:36:15.000,280,11067396,5725,0,1759844174,12995.76363434,25331.043649740008,53092.06230816 2025-10-07,13:36:16.000,280,11067345,6165,0,1759844175,12996.96269752,23486.2299357,53092.076282400005 2025-10-07,13:36:17.000,280,11067364,5605,0,1759844176,12998.390795239997,32716.91058984,53092.08326952 2025-10-07,13:36:18.000,280,11067268,5684,0,1759844177,12998.90949110999,26718.418170689998,53092.22999904 2025-10-07,13:36:19.000,280,11067351,6124,0,1759844178,12998.869073249989,27641.741414610005,53092.39768992 2025-10-07,13:36:20.000,280,11067350,5565,0,1759844179,12998.491839889997,30872.907525749994,53092.411664160005 2025-10-07,13:36:21.000,280,11067450,5684,0,1759844180,12998.107870219996,34103.88331038,53092.45358688001 2025-10-07,13:36:22.000,280,11067462,5565,0,1759844181,12997.420766599993,29027.543979570008,53092.51647096 2025-10-07,13:36:23.000,280,11067426,5605,0,1759844182,12997.238886229992,28103.88942654,53092.52345808001 2025-10-07,13:36:24.000,280,11067344,5645,0,1759844183,12997.016587999991,21642.62162289,53092.45358688001 2025-10-07,13:36:25.000,280,11067284,5565,0,1759844184,12997.097423719992,30872.33654622,53092.481535360006 2025-10-07,13:36:26.000,280,11067352,5205,0,1759844185,12997.326458260002,30411.943767660006,53092.46756112 2025-10-07,13:36:27.000,280,11067407,6005,0,1759844186,12997.077214789992,26720.406025350007,53092.481535360006 2025-10-07,13:36:28.000,280,11067391,6165,0,1759844187,12996.430529029989,26719.968979290003,53092.481535360006 2025-10-07,13:36:29.000,280,11067457,6205,0,1759844188,12995.49418193999,24872.970034950005,53092.57236792001 2025-10-07,13:36:30.000,280,11067307,6324,0,1759844189,12995.090003339988,34101.98004528,53092.44659976 2025-10-07,13:36:31.000,280,11067466,5485,0,1759844190,12995.110212269989,32717.25599721,53092.411664160005 2025-10-07,13:36:32.000,280,11067330,5405,0,1759844191,12995.44029146,29948.392978860007,53092.44659976 2025-10-07,13:36:33.000,280,11067360,5645,0,1759844192,12995.3998736,29486.336605620003,53092.41865128 2025-10-07,13:36:34.000,280,11067423,5965,0,1759844193,12995.45376407999,32254.783725300003,53092.48852248 2025-10-07,13:36:35.000,280,11067454,5405,0,1759844194,12995.157366439998,32716.043546850007,53092.43262552001 2025-10-07,13:36:36.000,280,11067379,6284,0,1759844195,12994.894650349997,30870.891474570002,53092.341792960004 2025-10-07,13:36:37.000,280,11067469,6205,0,1759844196,12994.935068209998,28565.008265490003,53092.34878008 2025-10-07,13:36:38.000,280,11067326,5605,0,1759844197,12995.965723640002,31796.357654010004,53092.35576720001 2025-10-07,13:36:39.000,280,11067341,5884,0,1759844198,12996.289066519988,32259.048448949994,53092.39768992 2025-10-07,13:36:40.000,280,11067320,5805,0,1759844199,12996.65956357,33643.596268769994,53092.41865128 2025-10-07,13:36:41.000,280,11067253,6084,0,1759844200,12996.208230800003,30412.373764589996,53092.34878008 2025-10-07,13:36:42.000,280,11067384,5405,0,1759844201,12995.66258969,32258.19550422,53092.3907028 2025-10-07,13:36:43.000,280,11067367,6005,0,1759844202,12995.52112718,26258.476536450005,53092.243973280005 2025-10-07,13:36:44.000,280,11067407,5884,0,1759844203,12995.036112859998,27640.937813790006,53092.21602480001 2025-10-07,13:36:45.000,280,11067381,6205,0,1759844204,12994.685824740001,27639.013401300006,53092.125192240004 2025-10-07,13:36:46.000,280,11067381,5884,0,1759844205,12994.935068209998,32713.07586312,53092.06230816 2025-10-07,13:36:47.000,280,11067413,6045,0,1759844206,12994.901386659993,28096.826198280003,53091.99243696 2025-10-07,13:36:48.000,280,11067361,5805,0,1759844207,12994.03240266999,27634.325729849996,53092.04833392001 2025-10-07,13:36:49.000,280,11067320,5565,0,1759844208,12992.988274619995,31786.883623290007,53091.859681680005 2025-10-07,13:36:50.000,280,11067478,5925,0,1759844209,12991.667957859994,29479.625833860002,53091.74788776 2025-10-07,13:36:51.000,280,11067445,6245,0,1759844210,12990.82591911,31325.095116990007,53091.475390080006 2025-10-07,13:36:52.000,280,11067377,6124,0,1759844211,12990.67772028999,27633.7970451,53091.31468632 2025-10-07,13:36:53.000,280,11067377,5965,0,1759844212,12991.257042949997,28096.8543948,53091.084111359996 2025-10-07,13:36:54.000,280,11067410,5525,0,1759844213,12991.77573881999,26713.75164663,53091.03520152 2025-10-07,13:36:55.000,280,11067321,5965,0,1759844214,12992.442633509992,26712.821161469998,53090.902446240005 2025-10-07,13:36:56.000,280,11067380,5565,0,1759844215,12992.819866869999,26250.03872784,53090.93039472 2025-10-07,13:36:57.000,280,11067364,5405,0,1759844216,12992.712085909989,33170.127354059994,53090.972317440006 2025-10-07,13:36:58.000,280,11067501,6084,0,1759844217,12992.099081699991,27631.929025649995,53090.888472 2025-10-07,13:36:59.000,280,11067309,6045,0,1759844218,12991.9643555,27170.90182539,53090.82558792001 2025-10-07,13:37:00.000,280,11067494,5925,0,1759844219,12992.213598969996,32246.938043610004,53090.67187128 2025-10-07,13:37:01.000,280,11067449,5925,0,1759844220,12992.611041259988,31785.910843349993,53090.567064480005 2025-10-07,13:37:02.000,280,11067420,5645,0,1759844221,12993.783159199993,31787.095097190002,53090.72078112 2025-10-07,13:37:03.000,280,11067421,6124,0,1759844222,12994.652143189996,29941.174669739994,53090.72078112 2025-10-07,13:37:04.000,280,11067510,5565,0,1759844223,12994.429844959996,31323.988403580006,53090.86052352 2025-10-07,13:37:05.000,280,11067360,5684,0,1759844224,12993.634960379997,29937.241255200002,53091.06315000001 2025-10-07,13:37:06.000,280,11067487,6124,0,1759844225,12992.799657939999,25321.879780739997,53091.05616288 2025-10-07,13:37:07.000,280,11067350,5445,0,1759844226,12992.462842439993,27630.321824009996,53091.10507272 2025-10-07,13:37:08.000,280,11067427,6165,0,1759844227,12992.368534100002,25785.804173430006,53091.06315000001 2025-10-07,13:37:09.000,280,11067330,5405,0,1759844228,12992.02498229,27631.759846529996,53091.03520152 2025-10-07,13:37:11.000,280,11067303,6084,0,1759844230,12992.469578750002,25787.855470259994,53091.20987952001 2025-10-07,13:37:12.000,280,11067349,6005,0,1759844231,12992.590832329988,28095.634895309995,53091.356609040005 2025-10-07,13:37:13.000,280,11067421,6045,0,1759844232,12992.186653730001,29481.458607659995,53091.48936432 2025-10-07,13:37:14.000,280,11067394,5565,0,1759844233,12991.486077489993,32250.786868590003,53091.71993928 2025-10-07,13:37:15.000,280,11067354,5605,0,1759844234,12990.489103609994,32711.214892799995,53091.84570744 2025-10-07,13:37:16.000,280,11067280,5605,0,1759844235,12989.45844817999,28095.89571312,53092.076282400005 2025-10-07,13:37:17.000,280,11067358,5565,0,1759844236,12989.431502939995,33633.713388510005,53092.06929528001 2025-10-07,13:37:18.000,280,11067392,5485,0,1759844237,12989.23614994999,27636.743581439994,53092.13916648001 2025-10-07,13:37:19.000,280,11067341,5965,0,1759844238,12989.242886259999,24869.149406490003,53092.27890888 2025-10-07,13:37:20.000,280,11067265,6005,0,1759844239,12989.370876149995,24869.445469950006,53092.39768992 2025-10-07,13:37:21.000,280,11067404,5805,0,1759844240,12989.761582129991,30868.226903429997,53092.64223912001 2025-10-07,13:37:22.000,280,11067273,6165,0,1759844241,12990.610357189995,24869.81202471,53092.75403304 2025-10-07,13:37:23.000,280,11067441,6045,0,1759844242,12991.553440589989,21640.824094740005,53093.0894148 2025-10-07,13:37:24.000,280,11067283,6124,0,1759844243,12991.486077489993,24410.92071084,53093.2291572 2025-10-07,13:37:25.000,280,11067364,5405,0,1759844244,12991.91720132999,31334.752425090002,53093.48069352001 2025-10-07,13:37:26.000,280,11067345,6084,0,1759844245,12992.968065689995,28566.241863240008,53093.66235864 2025-10-07,13:37:27.000,280,11067338,5684,0,1759844246,12993.594542519997,28565.706129359998,53093.86498512001 2025-10-07,13:37:28.000,280,11067351,6245,0,1759844247,12993.520443109992,30410.195583420005,53094.06062448001 2025-10-07,13:37:29.000,280,11067370,5445,0,1759844248,12993.608015140002,30870.75049197,53094.23530248 2025-10-07,13:37:30.000,280,11067430,5684,0,1759844249,12994.106502079994,26717.304408149997,53094.3121608 2025-10-07,13:37:31.000,280,11067439,6324,0,1759844250,12994.45679019999,25796.236885830003,53094.326135040006 2025-10-07,13:37:32.000,280,11067368,5565,0,1759844251,12994.739715219992,28566.777597120003,53094.40299336 2025-10-07,13:37:33.000,280,11067321,6005,0,1759844252,12994.766660460002,29028.960854699995,53094.44491608001 2025-10-07,13:37:34.000,280,11067463,6045,0,1759844253,12994.753187839997,28567.644640109997,53094.61260696001 2025-10-07,13:37:35.000,280,11067473,6124,0,1759844254,12994.652143189996,30413.79063972,53094.57767136 2025-10-07,13:37:36.000,280,11067355,6124,0,1759844255,12994.450053889996,29030.264943750008,53094.64754256 2025-10-07,13:37:37.000,280,11067385,6045,0,1759844256,12993.917885399998,25799.705057789994,53094.60561984 2025-10-07,13:37:38.000,280,11067347,6005,0,1759844257,12994.34227293,26722.429125659997,53094.521774400004 2025-10-07,13:37:39.000,280,11067309,6045,0,1759844258,12994.16039256,27182.920592039998,53094.423954720005 2025-10-07,13:37:40.000,280,11067321,6005,0,1759844259,12993.32509012,25335.91459857,53094.21434112 2025-10-07,13:37:41.000,280,11067445,6205,0,1759844260,12992.10581801,28566.8198919,53093.96280480001 2025-10-07,13:37:42.000,280,11067373,6045,0,1759844261,12991.688166789994,30875.73422688,53093.73222984 2025-10-07,13:37:43.000,280,11067460,5565,0,1759844262,12991.189679850002,29030.927561970006,53093.417809440005 2025-10-07,13:37:44.000,280,11067458,5765,0,1759844263,12990.893282209996,28108.654638420005,53093.250118560005 2025-10-07,13:37:45.000,280,11067404,5725,0,1759844264,12990.960645309991,30416.772421710004,53093.0195436 2025-10-07,13:37:46.000,280,11067536,5605,0,1759844265,12991.081898889992,29494.788512490006,53092.75403304 2025-10-07,13:37:47.000,280,11067439,6124,0,1759844266,12991.647748929994,23957.661651839997,53092.66320048 2025-10-07,13:37:48.000,280,11067524,5765,0,1759844267,12991.92393764,27649.671685859998,53092.635252 2025-10-07,13:37:49.000,280,11067512,5684,0,1759844268,12991.71511202999,31803.27285054,53092.43262552001 2025-10-07,13:37:50.000,280,11067284,5645,0,1759844269,12991.411978079988,30419.930431949993,53092.43961264 2025-10-07,13:37:51.000,280,11067543,6284,0,1759844270,12991.176207229997,25344.394701960002,53092.33480584001 2025-10-07,13:37:52.000,280,11067391,6045,0,1759844271,12991.647748929994,32267.79641928,53092.3208316 2025-10-07,13:37:53.000,280,11067380,5645,0,1759844272,12991.93741025999,27652.8296961,53092.27192176 2025-10-07,13:37:54.000,280,11067338,5485,0,1759844273,12991.553440589989,30421.94648313,53092.39768992 2025-10-07,13:37:55.000,280,11067327,5765,0,1759844274,12990.792237559996,23960.33327211,53092.39768992 2025-10-07,13:37:56.000,280,11067453,6005,0,1759844275,12990.138815489998,30421.164029699998,53092.30685736001 2025-10-07,13:37:57.000,280,11067419,6045,0,1759844276,12989.997352979997,29498.432912699995,53092.08326952 2025-10-07,13:37:58.000,280,11067408,5684,0,1759844277,12989.27656780999,27652.308060480005,53092.03435968 2025-10-07,13:37:59.000,280,11067413,6405,0,1759844278,12989.108160059994,30421.861893570007,53092.006411200004 2025-10-07,13:38:00.000,280,11067368,5725,0,1759844279,12989.242886259999,32268.2475636,53091.88064304001 2025-10-07,13:38:01.000,280,11067354,5845,0,1759844280,12989.653801169996,27653.583953010006,53091.88064304001 2025-10-07,13:38:02.000,280,11067323,6124,0,1759844281,12989.4045577,31345.84070658,53091.76884912 2025-10-07,13:38:03.000,280,11067335,6165,0,1759844282,12988.18528559,31807.008889439996,53091.69897792 2025-10-07,13:38:04.000,280,11067344,5684,0,1759844283,12987.01990395999,32729.704760790002,53091.524299920005 2025-10-07,13:38:05.000,280,11067264,5884,0,1759844284,12987.235465879996,27191.499383250004,53091.34962192001 2025-10-07,13:38:06.000,280,11067336,5805,0,1759844285,12988.703981459992,26730.655460370006,53091.25878936001 2025-10-07,13:38:07.000,280,11067336,5445,0,1759844286,12989.660537479991,32269.248540059998,53091.237828000005 2025-10-07,13:38:08.000,280,11067385,6165,0,1759844287,12989.51907496999,26731.621191180006,53091.286737840004 2025-10-07,13:38:09.000,280,11067371,6084,0,1759844288,12989.094687439989,29040.44388747,53091.24481512 2025-10-07,13:38:10.000,280,11067338,5485,0,1759844289,12988.778080869997,29041.473060450007,53091.16096968001 2025-10-07,13:38:12.000,280,11067382,5725,0,1759844291,12990.219651209998,29503.51533543,53091.01424016001 2025-10-07,13:38:13.000,280,11067298,5684,0,1759844292,12991.075162579997,31349.428713750007,53091.021227280005 2025-10-07,13:38:14.000,280,11067319,5965,0,1759844293,12991.277251879997,29041.473060450007,53091.05616288 2025-10-07,13:38:15.000,280,11067394,5485,0,1759844294,12991.001063169992,28580.26258281,53091.23084088001 2025-10-07,13:38:16.000,280,11067321,6005,0,1759844295,12990.832655419996,28118.445879990002,53091.44045448 2025-10-07,13:38:17.000,280,11067351,6045,0,1759844296,12989.808736300001,34117.093380000006,53091.60814536 2025-10-07,13:38:18.000,280,11067394,5884,0,1759844297,12988.36042964999,29961.574851960002,53091.53128704 2025-10-07,13:38:19.000,280,11067412,5565,0,1759844298,12988.36042964999,33192.522440069995,53091.475390080006 2025-10-07,13:38:20.000,280,11067288,5645,0,1759844299,12989.269831499994,25346.537637479996,53091.419493119996 2025-10-07,13:38:21.000,280,11067437,6284,0,1759844300,12989.633592239996,28577.661453840003,53091.37058328 2025-10-07,13:38:22.000,280,11067380,5805,0,1759844301,12989.62685593,27655.24049856,53091.31468632 2025-10-07,13:38:23.000,280,11067352,5605,0,1759844302,12989.370876149995,28117.240478759995,53091.42648024001 2025-10-07,13:38:24.000,280,11067347,6005,0,1759844303,12989.62685593,29963.767131390006,53091.39853176001 2025-10-07,13:38:25.000,280,11067274,5605,0,1759844304,12989.741373199991,29502.006821610004,53091.46141584 2025-10-07,13:38:26.000,280,11067310,5565,0,1759844305,12988.838707659997,26270.593990919995,53091.53827416 2025-10-07,13:38:27.000,280,11067338,5725,0,1759844306,12988.192021899995,30424.068271259996,53091.63609384001 2025-10-07,13:38:28.000,280,11067417,5845,0,1759844307,12987.693534960003,30423.892043009997,53091.66404232001 2025-10-07,13:38:29.000,280,11067411,6045,0,1759844308,12987.296092669996,31346.996763899995,53091.587183999996 2025-10-07,13:38:30.000,280,11067228,5485,0,1759844309,12985.955566979996,31346.898076080004,53091.7269264 2025-10-07,13:38:31.000,280,11067339,5925,0,1759844310,12984.938384169996,30885.257601510006,53091.53827416 2025-10-07,13:38:32.000,280,11067296,5725,0,1759844311,12984.76324010999,28578.49325118,53091.39853176001 2025-10-07,13:38:33.000,280,11067389,6284,0,1759844312,12984.985538339992,31348.575769019997,53091.36359616 2025-10-07,13:38:34.000,280,11067339,6005,0,1759844313,12985.261727049998,25811.258581860006,53091.2727636 2025-10-07,13:38:35.000,280,11067333,6165,0,1759844314,12985.531179449994,28119.453905579998,53091.43346736 2025-10-07,13:38:36.000,280,11067457,6124,0,1759844315,12985.874731259995,34119.299757689994,53091.51032568 2025-10-07,13:38:37.000,280,11067487,5884,0,1759844316,12986.022930079991,32734.03292661,53091.65006808 2025-10-07,13:38:38.000,280,11067336,5645,0,1759844317,12985.517706829989,29963.936310510006,53091.81775896 2025-10-07,13:38:39.000,280,11067388,5525,0,1759844318,12985.194363950002,28116.845727480002,53092.02038544001 2025-10-07,13:38:40.000,280,11067377,5965,0,1759844319,12985.268463359993,25346.629276170002,53092.174102080004 2025-10-07,13:38:41.000,280,11067391,5965,0,1759844320,12985.308881219993,32729.775252089996,53092.27890888 2025-10-07,13:38:42.000,280,11067292,5645,0,1759844321,12984.513996639995,27190.195294200006,53092.33480584001 2025-10-07,13:38:43.000,280,11067401,6205,0,1759844322,12984.33885257999,29958.790445609993,53092.46756112 2025-10-07,13:38:44.000,280,11067483,6324,0,1759844323,12984.143499589998,26727.793513590004,53092.53743232 2025-10-07,13:38:45.000,280,11067447,6084,0,1759844324,12984.022246009998,29957.90930436,53092.628264880004 2025-10-07,13:38:46.000,280,11067473,6245,0,1759844325,12984.554414499995,30880.703863529998,53092.579355040005 2025-10-07,13:38:47.000,280,11067399,6165,0,1759844326,12984.857548449996,33187.37657517,53092.76102016 2025-10-07,13:38:48.000,280,11067258,5605,0,1759844327,12985.362771699998,27648.98792025,53093.02653072001 2025-10-07,13:38:49.000,280,11067401,6045,0,1759844328,12985.059637749997,32264.003987339995,53093.12435040001 2025-10-07,13:38:50.000,280,11067320,5765,0,1759844329,12984.965329409992,27648.966772860003,53093.29204128001 2025-10-07,13:38:51.000,280,11067477,6245,0,1759844330,12985.133737160002,32725.024138470006,53093.36191248001 2025-10-07,13:38:52.000,280,11067286,5684,0,1759844331,12986.097029489996,25802.82782238,53093.52960336001 2025-10-07,13:38:53.000,280,11067417,6084,0,1759844332,12986.81781465999,29033.965737000006,53093.634410160004 2025-10-07,13:38:54.000,280,11067263,6205,0,1759844333,12987.289356360001,30418.950602879995,53093.69030712 2025-10-07,13:38:55.000,280,11067395,6045,0,1759844334,12987.390401010001,24419.837860290005,53093.76017832 2025-10-07,13:38:56.000,280,11067371,6165,0,1759844335,12986.831287279994,34112.58898592999,53093.76017832 2025-10-07,13:38:57.000,280,11067186,5645,0,1759844336,12986.763924179999,27190.554799830003,53093.60646168001 2025-10-07,13:38:58.000,280,11067437,6045,0,1759844337,12987.767634369993,29498.919302669994,53093.76716544 2025-10-07,13:38:59.000,280,11067460,5525,0,1759844338,12988.724190389992,26729.696778690006,53093.81607528001 2025-10-07,13:39:00.000,280,11067364,5765,0,1759844339,12989.42476663,24882.930455640002,53093.851010880004 2025-10-07,13:39:01.000,280,11067391,6165,0,1759844340,12990.340904789999,29036.461129019997,53094.06062448001 2025-10-07,13:39:02.000,280,11067406,5925,0,1759844341,12991.290724500002,27650.799546659997,53094.382032 2025-10-07,13:39:03.000,280,11067273,6205,0,1759844342,12991.620803689999,27649.49545761,53094.60561984 2025-10-07,13:39:04.000,280,11067327,6165,0,1759844343,12992.132763249996,29955.879154919996,53094.8361948 2025-10-07,13:39:05.000,280,11067386,5684,0,1759844344,12992.274225759997,30416.462259990003,53094.96196296 2025-10-07,13:39:06.000,280,11067424,5525,0,1759844345,12992.880493659999,30877.62339372,53095.080744 2025-10-07,13:39:07.000,280,11067388,5565,0,1759844346,12993.601278829992,29953.90539852,53095.33926744 2025-10-07,13:39:08.000,280,11067443,5884,0,1759844347,12994.012193739989,27645.096800490006,53095.479009840004 2025-10-07,13:39:09.000,280,11067432,5605,0,1759844348,12993.587806210002,34105.30723464,53095.50695832 2025-10-07,13:39:10.000,280,11067460,5525,0,1759844349,12992.792921629989,26722.210602630003,53095.63272648 2025-10-07,13:39:11.000,280,11067390,5805,0,1759844350,12992.442633509992,28569.251841749996,53095.56285528 2025-10-07,13:39:13.000,280,11067460,5845,0,1759844352,12995.177575369999,32723.536772039995,53095.51394544 2025-10-07,13:39:14.000,280,11067314,5605,0,1759844353,12996.929015969996,25801.833895050004,53095.50695832 2025-10-07,13:39:15.000,280,11067430,5605,0,1759844354,12998.491839889997,26263.904366550007,53095.70259768 2025-10-07,13:39:16.000,280,11067456,5805,0,1759844355,12999.529231629997,29956.00603926,53095.884262800006 2025-10-07,13:39:17.000,280,11067450,5565,0,1759844356,12999.973828089998,28571.93051115,53096.030992320004 2025-10-07,13:39:18.000,280,11067304,5605,0,1759844357,12999.940146539993,28572.543785460002,53096.19169608001 2025-10-07,13:39:19.000,280,11067310,5645,0,1759844358,12999.980564399993,27188.108751720007,53096.198683200004 2025-10-07,13:39:20.000,280,11067353,6045,0,1759844359,13000.095081669999,29033.183283570004,53096.3733612 2025-10-07,13:39:21.000,280,11067387,6084,0,1759844360,13000.25675311,34107.90836361,53096.42227104 2025-10-07,13:39:22.000,280,11067335,6045,0,1759844361,13000.425160859995,29492.885247390004,53096.52707784001 2025-10-07,13:39:23.000,280,11067333,6245,0,1759844362,13000.916911489992,28570.414948200007,53096.6877816 2025-10-07,13:39:24.000,280,11067356,5725,0,1759844363,13001.7993681,28569.907410839995,53096.88342096001 2025-10-07,13:39:25.000,280,11067476,5525,0,1759844364,13002.73571519,32722.761367739993,53096.93233080001 2025-10-07,13:39:26.000,280,11067448,5565,0,1759844365,13003.01864021,29954.159167200007,53097.08604744 2025-10-07,13:39:27.000,280,11067422,5684,0,1759844366,13002.78960566999,31339.602226529998,53097.107008800005 2025-10-07,13:39:28.000,280,11067512,5565,0,1759844367,13003.092739619991,33186.650514780005,53097.25373832 2025-10-07,13:39:29.000,280,11067516,5565,0,1759844368,13003.422818810002,24417.617384340003,53097.23976408 2025-10-07,13:39:30.000,280,11067328,5325,0,1759844369,13003.658589659994,28109.803646610002,53097.351558 2025-10-07,13:39:31.000,280,11067288,5485,0,1759844370,13003.530599769998,33647.82574677,53097.51924888 2025-10-07,13:39:32.000,280,11067323,6045,0,1759844371,13002.68856101999,27647.88120684,53097.70091400001 2025-10-07,13:39:33.000,280,11067508,5805,0,1759844372,13001.981248470001,27186.290076179997,53097.70091400001 2025-10-07,13:39:34.000,280,11067407,6084,0,1759844373,13001.48949783999,28571.007075119996,53097.86161776 2025-10-07,13:39:35.000,280,11067437,6084,0,1759844374,13001.50970676999,27647.24678514,53097.71488824 2025-10-07,13:39:36.000,280,11067264,5485,0,1759844375,13001.442343669994,24876.966891660006,53097.70091400001 2025-10-07,13:39:37.000,280,11067525,6245,0,1759844376,13001.273935919999,24414.988058849995,53097.63104280001 2025-10-07,13:39:38.000,280,11067414,5485,0,1759844377,13000.997747209993,26722.288143059995,53097.56815872 2025-10-07,13:39:39.000,280,11067407,6324,0,1759844378,13000.35106144999,24414.261998460002,53097.44937768 2025-10-07,13:39:40.000,280,11067383,5965,0,1759844379,12999.677430449992,28566.4674354,53097.41444208001 2025-10-07,13:39:41.000,280,11067433,6084,0,1759844380,12999.535967939992,32719.116967530004,53097.1419444 2025-10-07,13:39:42.000,280,11067507,6324,0,1759844381,12999.697639379992,28104.05155653,53097.12797016001 2025-10-07,13:39:43.000,280,11067377,6205,0,1759844382,12999.953619159998,29026.458413550004,53097.058098960006 2025-10-07,13:39:44.000,280,11067391,5725,0,1759844383,13001.179627579993,28565.198592,53096.890408080006 2025-10-07,13:39:45.000,280,11067369,6124,0,1759844384,13002.412372309998,23950.126131869998,53096.78560128 2025-10-07,13:39:46.000,280,11067376,5485,0,1759844385,13003.732689069999,28103.544019170004,53096.63887176 2025-10-07,13:39:47.000,280,11067421,5965,0,1759844386,13003.98866884999,29949.513790530007,53096.58996192 2025-10-07,13:39:48.000,280,11067353,5965,0,1759844387,13003.93477837,29949.979033109994,53096.47816800001 2025-10-07,13:39:49.000,280,11067446,5405,0,1759844388,13003.584490249988,25796.476556249996,53096.41528392 2025-10-07,13:39:50.000,280,11067357,6124,0,1759844389,13002.984958659996,27641.544038969994,53096.31047712001 2025-10-07,13:39:51.000,280,11067452,5765,0,1759844390,13002.115974669992,28103.128120499998,53096.39432256 2025-10-07,13:39:52.000,280,11067471,6045,0,1759844391,13001.502970459995,29026.881361349995,53096.317464240004 2025-10-07,13:39:54.000,280,11067407,6005,0,1759844393,13000.701349570001,28103.656805249993,53096.35938696001 2025-10-07,13:39:55.000,280,11067417,5965,0,1759844394,13001.354771639999,29488.197575939994,53096.35938696001 2025-10-07,13:39:56.000,280,11067456,5765,0,1759844395,13002.419108619993,26719.35570498,53096.45720664001 2025-10-07,13:39:57.000,280,11067333,5765,0,1759844396,13003.341983090002,29949.344611409993,53096.59694904001 2025-10-07,13:39:58.000,280,11067335,6324,0,1759844397,13004.365902209996,34103.023316520004,53096.59694904001 2025-10-07,13:39:59.000,280,11067268,5485,0,1759844398,13004.756608189993,30873.32342442,53096.61092328 2025-10-07,13:40:00.000,280,11067491,6084,0,1759844399,13005.15405048,27643.320419730007,53096.6877816 2025-10-07,13:40:01.000,280,11067365,6124,0,1759844400,13005.996089229993,27643.08074931,53096.771627040005 2025-10-07,13:40:02.000,280,11067385,6045,0,1759844401,13006.817919050001,35025.35263311,53096.820536880005 2025-10-07,13:40:03.000,280,11067378,5765,0,1759844402,13007.78794768999,30871.279176719996,53096.939317920005 2025-10-07,13:40:04.000,280,11067437,6165,0,1759844403,13009.108264449991,25794.8200107,53097.18386712 2025-10-07,13:40:05.000,280,11067381,6205,0,1759844404,13009.775159139994,35024.72526054,53097.393480720006 2025-10-07,13:40:06.000,280,11067231,6084,0,1759844405,13010.14565618999,33179.079749159995,53097.67995264001 2025-10-07,13:40:07.000,280,11067269,6124,0,1759844406,13010.16586511999,31794.397995870007,53097.91751472001 2025-10-07,13:40:08.000,280,11067231,6045,0,1759844407,13010.159128809995,29947.730360639995,53098.30879344 2025-10-07,13:40:09.000,280,11067385,6124,0,1759844408,13010.745187779998,29023.984168919997,53098.616226720005 2025-10-07,13:40:10.000,280,11067390,5485,0,1759844409,13011.802788449997,28101.33059235,53099.02147968001 2025-10-07,13:40:11.000,280,11067370,5805,0,1759844410,13012.44947421,30871.279176719996,53099.31493872 2025-10-07,13:40:12.000,280,11067407,5965,0,1759844411,13012.739135539996,30872.266054919994,53099.552500800004 2025-10-07,13:40:13.000,280,11067401,6084,0,1759844412,13013.385821299998,33641.96791974,53099.88089544001 2025-10-07,13:40:15.000,280,11067459,6365,0,1759844414,13014.254805290002,33641.91857583,53100.55165896001 2025-10-07,13:40:16.000,280,11067369,5965,0,1759844415,13014.322168389997,35486.598356400005,53101.019796 2025-10-07,13:40:17.000,280,11067362,5565,0,1759844416,13014.78697378,31332.954896940006,53101.41107472001 2025-10-07,13:40:18.000,280,11067423,6045,0,1759844417,13014.995799389995,30870.8985237,53101.82331480001 2025-10-07,13:40:19.000,280,11067326,5645,0,1759844418,13015.278724409996,29025.041538420002,53102.256516240006 2025-10-07,13:40:20.000,280,11067308,5565,0,1759844419,13015.420186919997,29025.090882329998,53102.66176920001 2025-10-07,13:40:21.000,280,11067419,6245,0,1759844420,13014.90822736,35947.47752493,53103.04606080001 2025-10-07,13:40:22.000,280,11067368,5605,0,1759844421,13014.92843629,29025.986121840004,53103.24868728 2025-10-07,13:40:23.000,280,11067363,6284,0,1759844422,13014.894754739995,29948.985105779997,53103.528172080005 2025-10-07,13:40:24.000,280,11067419,6124,0,1759844423,13014.685929129999,32256.348632160007,53103.87752808 2025-10-07,13:40:25.000,280,11067386,5725,0,1759844424,13014.173969570002,29025.936777929994,53104.15701288 2025-10-07,13:40:26.000,280,11067390,5565,0,1759844425,13014.133551710001,25334.286249540004,53104.34566512 2025-10-07,13:40:27.000,280,11067436,6045,0,1759844426,13014.753292229994,29949.041498820006,53104.67405976001 2025-10-07,13:40:28.000,280,11067335,6245,0,1759844427,13015.10358034999,29025.894483149998,53105.0024544 2025-10-07,13:40:29.000,280,11067376,5884,0,1759844428,13015.02274462999,33639.592362929994,53105.36578464001 2025-10-07,13:40:30.000,280,11067360,5805,0,1759844429,13014.638774959989,28562.6609052,53105.74308912 2025-10-07,13:40:31.000,280,11067345,5845,0,1759844430,13014.67919281999,34100.26710669001,53106.02956104 2025-10-07,13:40:32.000,280,11067388,5605,0,1759844431,13014.935172599995,32255.248967880005,53106.497698080006 2025-10-07,13:40:33.000,280,11067380,5605,0,1759844432,13014.975590459995,29025.006292770006,53106.72827304 2025-10-07,13:40:34.000,280,11067348,5565,0,1759844433,13014.706138059999,32254.607497050005,53107.2033972 2025-10-07,13:40:35.000,280,11067517,6205,0,1759844434,13014.632038649994,27638.92881174,53107.63659864 2025-10-07,13:40:36.000,280,11067342,5765,0,1759844435,13014.733083299994,29023.215813749994,53107.99992888001 2025-10-07,13:40:37.000,280,11067374,5684,0,1759844436,13014.611829719994,28561.5330444,53108.34928488 2025-10-07,13:40:38.000,280,11067464,5684,0,1759844437,13013.897780859996,24407.840241030004,53108.57287272 2025-10-07,13:40:39.000,280,11067412,5325,0,1759844438,13013.432975469994,26252.77379028,53108.7405636 2025-10-07,13:40:40.000,280,11067309,6165,0,1759844439,13013.311721889993,26713.984267919994,53108.992099920004 2025-10-07,13:40:41.000,280,11067352,5565,0,1759844440,13013.439711779989,23945.720425620006,53109.22267488001 2025-10-07,13:40:42.000,280,11067416,5725,0,1759844441,13013.129841519993,27176.18162376,53109.29953320001 2025-10-07,13:40:43.000,280,11067393,6205,0,1759844442,13012.48315575999,30406.170530190007,53109.55106952 2025-10-07,13:40:44.000,280,11067431,6084,0,1759844443,13012.018350369988,28560.919770089997,53109.73972176 2025-10-07,13:40:45.000,280,11067383,6284,0,1759844444,13011.789315829992,28562.209760879996,53109.851515680006 2025-10-07,13:40:46.000,280,11067412,5645,0,1759844445,13011.580490219996,28563.041558220008,53109.998245200004 2025-10-07,13:40:47.000,280,11067420,5684,0,1759844446,13011.24367471999,30408.66592221,53110.14497472 2025-10-07,13:40:48.000,280,11067435,6084,0,1759844447,13011.257147339995,30408.398055269994,53110.19388456 2025-10-07,13:40:49.000,280,11067430,5725,0,1759844448,13011.53333605,29946.976103730005,53110.20785880001 2025-10-07,13:40:50.000,280,11067375,6405,0,1759844449,13012.40905635,25333.729368269996,53110.24978152 2025-10-07,13:40:51.000,280,11067445,6324,0,1759844450,13013.675482629995,27642.256001100002,53110.36157544 2025-10-07,13:40:52.000,280,11067351,6165,0,1759844451,13014.342377319997,28565.621539800006,53110.34061408 2025-10-07,13:40:53.000,280,11067437,6084,0,1759844452,13014.88801843,29488.796751989998,53110.522279200006 2025-10-07,13:40:54.000,280,11067405,6084,0,1759844453,13014.90822736,32718.820904070002,53110.64804736 2025-10-07,13:40:55.000,280,11067404,5925,0,1759844454,13015.164207139991,29949.154284899996,53110.74586704 2025-10-07,13:40:56.000,280,11067492,5925,0,1759844455,13014.96211783999,27640.86027336,53110.79477688 2025-10-07,13:40:57.000,280,11067444,5565,0,1759844456,13014.773501159994,31331.798839619994,53110.91355792 2025-10-07,13:40:58.000,280,11067443,6284,0,1759844457,13014.598357099989,28101.112069320006,53110.93451928 2025-10-07,13:40:59.000,280,11067445,6084,0,1759844458,13014.019034439996,32254.699135739997,53110.87862232001 2025-10-07,13:41:00.000,280,11067389,5925,0,1759844459,13013.466657019999,29025.253012319998,53110.738879920005 2025-10-07,13:41:01.000,280,11067360,5525,0,1759844460,13013.190468309993,34100.5279245,53110.57817616 2025-10-07,13:41:02.000,280,11067364,5684,0,1759844461,13013.170259379993,28562.259104790006,53110.42445952001 2025-10-07,13:41:03.000,280,11067473,6245,0,1759844462,13013.116368900002,31330.501799699996,53110.32663984001 2025-10-07,13:41:04.000,280,11067446,5765,0,1759844463,13012.67177244,27638.724386970003,53110.2427944 2025-10-07,13:41:05.000,280,11067412,5845,0,1759844464,13011.479445569996,31329.564265409994,53110.17991032001 2025-10-07,13:41:06.000,280,11067472,5805,0,1759844465,13010.516153240002,25330.34578587,53110.11003912001 2025-10-07,13:41:07.000,280,11067366,5645,0,1759844466,13009.94356688999,29021.989265130003,53110.068116400005 2025-10-07,13:41:08.000,280,11067396,5605,0,1759844467,13009.384453159997,24868.507935660004,53109.98427096 2025-10-07,13:41:09.000,280,11067325,5925,0,1759844468,13009.216045410001,29021.53107168,53109.82356720001 2025-10-07,13:41:10.000,280,11067396,5525,0,1759844469,13009.249726959992,32251.329651599997,53109.77465736001 2025-10-07,13:41:11.000,280,11067462,5645,0,1759844470,13009.168891239991,27175.159499910005,53109.63491496001 2025-10-07,13:41:12.000,280,11067301,5765,0,1759844471,13008.636722749994,32251.60456767,53109.57203088 2025-10-07,13:41:13.000,280,11067203,6045,0,1759844472,13007.888992339991,35021.69413464,53109.34145592001 2025-10-07,13:41:14.000,280,11067346,5645,0,1759844473,13007.64648517999,27639.189629550005,53109.1947264 2025-10-07,13:41:26.000,280,11067404,5845,0,1759844485,13013.049005799992,29019.987312209996,53108.677679520006 2025-10-07,13:41:27.000,280,11067518,5565,0,1759844486,13013.170259379993,29942.2461375,53108.58684696 2025-10-07,13:41:28.000,280,11067380,5485,0,1759844487,13013.136577830002,34095.25517526,53108.62876968001 2025-10-07,13:41:29.000,280,11067371,6045,0,1759844488,13013.64853739,32250.8362125,53108.52396288 2025-10-07,13:41:30.000,280,11067379,6124,0,1759844489,13014.214387430002,29021.68615254,53108.57287272 2025-10-07,13:41:31.000,280,11067357,5965,0,1759844490,13014.652247579994,30406.39610235,53108.57287272 2025-10-07,13:41:32.000,280,11067406,5445,0,1759844491,13014.625302339999,29946.186601170004,53108.60082120001 2025-10-07,13:41:33.000,280,11067502,5605,0,1759844492,13014.544466619998,29947.476591960003,53108.64973104001 2025-10-07,13:41:34.000,280,11067437,6124,0,1759844493,13014.281750529997,28102.16238969,53108.88729312001 2025-10-07,13:41:35.000,280,11067462,5645,0,1759844494,13013.453184399994,27640.000279500004,53108.99908704 2025-10-07,13:41:36.000,280,11067337,6365,0,1759844495,13011.822997379997,29022.919750290006,53109.15280368001 2025-10-07,13:41:37.000,280,11067335,5965,0,1759844496,13010.138919879995,27175.476710760006,53109.23664912 2025-10-07,13:41:38.000,280,11067376,5565,0,1759844497,13008.879229909995,27635.834243670004,53109.29254608001 2025-10-07,13:41:39.000,280,11067436,5605,0,1759844498,13007.996773300001,26713.159519709996,53109.40434 2025-10-07,13:41:40.000,280,11067468,5645,0,1759844499,13006.966117869997,29020.325670449995,53109.46722408001 2025-10-07,13:41:41.000,280,11067459,6124,0,1759844500,13006.35311366,29943.240064829995,53109.62094072 2025-10-07,13:41:42.000,280,11067424,5285,0,1759844501,13004.992379039999,27636.1937493,53109.59299224 2025-10-07,13:41:43.000,280,11067475,6045,0,1759844502,13003.267883679997,28560.362888820004,53109.662863440004 2025-10-07,13:41:44.000,280,11067490,5485,0,1759844503,13002.311327659998,29945.11513341,53109.57203088 2025-10-07,13:41:45.000,280,11067410,5884,0,1759844504,13002.075556809992,27637.526034869996,53109.7187604 2025-10-07,13:41:46.000,280,11067297,6045,0,1759844505,13002.73571519,30406.121186279997,53109.81658008 2025-10-07,13:41:47.000,280,11067353,5965,0,1759844506,13003.240938440002,34559.503827930006,53109.928374 2025-10-07,13:41:48.000,280,11067471,6045,0,1759844507,13003.705743829989,27637.518985739996,53110.103052 2025-10-07,13:41:49.000,280,11067501,5725,0,1759844508,13003.294828919992,29021.467629510007,53110.21484592 2025-10-07,13:41:50.000,280,11067440,5805,0,1759844509,13002.540362199994,31327.992309420006,53110.333626960004 2025-10-07,13:41:51.000,280,11067462,6005,0,1759844510,13002.203546700002,29481.444509399997,53110.48035648 2025-10-07,13:41:52.000,280,11067469,6205,0,1759844511,13001.954303229992,25327.977278189996,53110.452408000005 2025-10-07,13:41:53.000,280,11067395,6045,0,1759844512,13001.38845318999,30403.597597739994,53110.36856256 2025-10-07,13:41:54.000,280,11067508,5445,0,1759844513,13001.253726989999,29481.303526799995,53110.284717120005 2025-10-07,13:41:55.000,280,11067385,5965,0,1759844514,13001.253726989999,26251.79396121,53110.29869136001 2025-10-07,13:41:56.000,280,11067311,6324,0,1759844515,13000.997747209993,32712.342753599994,53110.2427944 2025-10-07,13:41:57.000,280,11067475,6205,0,1759844516,13000.613777539991,30404.873490269994,53110.15196184 2025-10-07,13:41:58.000,280,11067286,5645,0,1759844517,13000.243280489995,31326.92789079,53110.08209064 2025-10-07,13:41:59.000,280,11067536,5805,0,1759844518,13000.142235839994,29480.61976119,53109.98427096 2025-10-07,13:42:00.000,280,11067437,6245,0,1759844519,13000.660931710001,28096.593576989995,53110.0331808 2025-10-07,13:42:01.000,280,11067378,5325,0,1759844520,13001.67811452,28096.790952630006,53109.851515680006 2025-10-07,13:42:02.000,280,11067431,6005,0,1759844521,13002.621197919994,27635.002446330007,53109.80959296 2025-10-07,13:42:03.000,280,11067228,5565,0,1759844522,13002.964749729996,33171.97422612,53109.70478616001 2025-10-07,13:42:04.000,280,11067357,6084,0,1759844523,13003.207256889997,30865.125286230003,53109.48119832 2025-10-07,13:42:05.000,280,11067426,5405,0,1759844524,13002.95801342,31329.042629789998,53109.38337864 2025-10-07,13:42:06.000,280,11067430,5684,0,1759844525,13002.169865149997,28101.535017119997,53109.229662000005 2025-10-07,13:42:07.000,280,11067345,6245,0,1759844526,13002.304591349988,32255.30536092,53109.229662000005 2025-10-07,13:42:08.000,280,11067473,6324,0,1759844527,13002.493208029999,31794.249964140006,53109.25761048 2025-10-07,13:42:09.000,280,11067393,6005,0,1759844528,13002.61446161,30409.78673388,53109.20870064 2025-10-07,13:42:10.000,280,11067436,5565,0,1759844529,13002.83002352999,27640.550111639997,53109.17376504001 2025-10-07,13:42:11.000,280,11067498,5485,0,1759844530,13003.112948549991,22102.288341060004,53109.16677792 2025-10-07,13:42:12.000,280,11067395,6165,0,1759844531,13003.247674749997,30408.130188330004,53109.07594536 2025-10-07,13:42:13.000,280,11067376,5325,0,1759844532,13003.072530689991,25794.481652460003,53109.0899196 2025-10-07,13:42:14.000,280,11067296,5725,0,1759844533,13002.863705079995,32716.790754629998,53109.05498400001 2025-10-07,13:42:15.000,280,11067458,5605,0,1759844534,13002.136183599992,33639.35269251,53108.90825448 2025-10-07,13:42:17.000,280,11067385,6045,0,1759844536,12999.21936137,29486.442342569993,53108.85235752 2025-10-07,13:42:18.000,280,11067408,5605,0,1759844537,12998.276277969991,32255.79880002,53108.6357568 2025-10-07,13:42:19.000,280,11067422,5565,0,1759844538,12997.481393389993,28565.177444610003,53108.39819472 2025-10-07,13:42:20.000,280,11067555,6124,0,1759844539,12996.484419509994,26259.50570943,53108.321336400004 2025-10-07,13:42:21.000,280,11067403,6005,0,1759844540,12995.47397300999,31798.521736919996,53107.88114784001 2025-10-07,13:42:22.000,280,11067375,6084,0,1759844541,12994.638670569992,27183.576161129997,53107.73441832 2025-10-07,13:42:23.000,280,11067514,5445,0,1759844542,12994.322064,33182.54087199,53107.44794640001 2025-10-07,13:42:24.000,280,11067478,5645,0,1759844543,12994.106502079994,30413.360642789994,53107.32916536001 2025-10-07,13:42:25.000,280,11067470,5684,0,1759844544,12993.978512189999,27643.806809700007,53107.18942296001 2025-10-07,13:42:26.000,280,11067510,5485,0,1759844545,12993.971775879989,32257.617475559993,53107.07064192001 2025-10-07,13:42:27.000,280,11067366,5565,0,1759844546,12994.517416989991,27642.883373670003,53106.79814424 2025-10-07,13:42:28.000,280,11067391,6324,0,1759844547,12994.921595589993,32718.771560160007,53106.7492344 2025-10-07,13:42:29.000,280,11067393,6245,0,1759844548,12994.901386659993,31795.201596690007,53106.55359504 2025-10-07,13:42:30.000,280,11067366,5525,0,1759844549,12994.598252709991,29025.56317404,53106.31603296 2025-10-07,13:42:31.000,280,11067374,5645,0,1759844550,12994.35574554999,29487.97200378,53106.12738072 2025-10-07,13:42:32.000,280,11067437,6045,0,1759844551,12994.470262819996,35026.586230860004,53105.88283152 2025-10-07,13:42:33.000,280,11067415,6165,0,1759844552,12994.47699912999,27181.983057749996,53105.61732096 2025-10-07,13:42:34.000,280,11067372,5605,0,1759844553,12994.5241533,29028.826921230007,53105.470591440004 2025-10-07,13:42:35.000,280,11067395,6124,0,1759844554,12995.204520609994,29491.419028350007,53105.33084904 2025-10-07,13:42:36.000,280,11067451,6084,0,1759844555,12995.258411089999,28567.92660531,53105.29591344001 2025-10-07,13:42:37.000,280,11067367,6284,0,1759844556,12994.46352651,32258.082718139995,53105.07931272001 2025-10-07,13:42:38.000,280,11067438,5605,0,1759844557,12993.574333589997,29949.73231356,53105.00944152001 2025-10-07,13:42:39.000,280,11067437,6084,0,1759844558,12993.426134770001,33641.826937139995,53104.97450592 2025-10-07,13:42:40.000,280,11067391,6124,0,1759844559,12993.28467226,34103.23479042,53104.88367336 2025-10-07,13:42:41.000,280,11067435,6124,0,1759844560,12992.89396627999,31333.786694280003,53104.76489232001 2025-10-07,13:42:42.000,280,11067407,6045,0,1759844561,12992.698613289998,28564.944823319995,53104.66707264 2025-10-07,13:42:43.000,280,11067453,5925,0,1759844562,12992.95459306999,25334.610509520004,53104.59720144001 2025-10-07,13:42:44.000,280,11067405,5805,0,1759844563,12993.405925840001,32256.2640426,53104.49938176 2025-10-07,13:42:45.000,280,11067403,6124,0,1759844564,12994.012193739989,32255.6296209,53104.27579392 2025-10-07,13:42:46.000,280,11067372,5565,0,1759844565,12994.20081042,27178.90258794,53104.31072952001 2025-10-07,13:42:47.000,280,11067332,5765,0,1759844566,12993.769686580003,29947.730360639995,53104.247845440004 2025-10-07,13:42:48.000,280,11067272,5405,0,1759844567,12993.385716910001,30871.8854019,53104.10810304 2025-10-07,13:42:49.000,280,11067437,6165,0,1759844568,12993.540652039992,28565.297279820006,53104.10810304 2025-10-07,13:42:50.000,280,11067352,5565,0,1759844569,12993.776422889998,27642.573211950003,53104.101115920006 2025-10-07,13:42:51.000,280,11067383,5884,0,1759844570,12993.527179420002,32719.384834469995,53104.13605152 2025-10-07,13:42:52.000,280,11067398,5925,0,1759844571,12992.927647829994,29489.459370209996,53104.01028336 2025-10-07,13:42:53.000,280,11067404,5485,0,1759844572,12991.991300739995,33181.51169901001,53103.9194508 2025-10-07,13:42:54.000,280,11067348,5485,0,1759844573,12991.358087599998,30872.914574880007,53103.83560536001 2025-10-07,13:42:55.000,280,11067395,6045,0,1759844574,12990.873073279996,29486.555128649998,53103.80066976 2025-10-07,13:42:56.000,280,11067425,6045,0,1759844575,12990.354377409989,31331.07982836,53103.68188872 2025-10-07,13:42:57.000,280,11067278,5605,0,1759844576,12989.660537479991,32253.416194079997,53103.61201752 2025-10-07,13:42:58.000,280,11067437,6124,0,1759844577,12989.48539342,28561.68107613,53103.409391040004 2025-10-07,13:42:59.000,280,11067515,6005,0,1759844578,12989.680746409991,29023.434336780003,53103.458300880004 2025-10-07,13:43:00.000,280,11067367,6005,0,1759844579,12990.185969659993,32716.727312460003,53103.409391040004 2025-10-07,13:43:01.000,280,11067253,6084,0,1759844580,12990.388058959994,31794.757501500004,53103.42336528001 2025-10-07,13:43:02.000,280,11067401,5765,0,1759844581,12990.792237559996,34563.2328177,53103.43733952 2025-10-07,13:43:03.000,280,11067401,6045,0,1759844582,12991.230097710002,29486.280212579994,53103.6050304 2025-10-07,13:43:04.000,280,11067370,5485,0,1759844583,12991.007799480001,29486.012345640003,53103.71682432001 2025-10-07,13:43:05.000,280,11067452,5725,0,1759844584,12990.751819699995,27640.599455550007,53103.68887584001 2025-10-07,13:43:06.000,280,11067328,5525,0,1759844585,12990.57667563999,30871.518847140003,53103.68188872 2025-10-07,13:43:07.000,280,11067347,6124,0,1759844586,12991.290724500002,30409.850176050008,53103.73079856 2025-10-07,13:43:08.000,280,11067388,5285,0,1759844587,12992.152972179996,27178.846194900005,53103.95438640001 2025-10-07,13:43:09.000,280,11067349,6245,0,1759844588,12992.590832329988,29946.23594508,53104.22688408 2025-10-07,13:43:10.000,280,11067378,5565,0,1759844589,12992.988274619995,32253.014393670004,53104.45745904001 2025-10-07,13:43:11.000,280,11067363,5925,0,1759844590,12993.10279189,31329.091973700008,53104.771879440006 2025-10-07,13:43:12.000,280,11067396,5565,0,1759844591,12992.93438413999,33635.33468841,53105.00944152001 2025-10-07,13:43:13.000,280,11067457,5805,0,1759844592,12992.97480199999,28097.721437789995,53105.41469448001 2025-10-07,13:43:14.000,280,11067370,5445,0,1759844593,12992.779449009999,31788.843281430003,53105.540462640005 2025-10-07,13:43:15.000,280,11067325,5884,0,1759844594,12992.496523989998,31327.57641075,53105.78501184 2025-10-07,13:43:16.000,280,11067320,5684,0,1759844595,12992.186653730001,30406.72741146,53105.85488304 2025-10-07,13:43:18.000,280,11067414,5684,0,1759844597,12993.493497869997,30870.200659830007,53105.91776712001 2025-10-07,13:43:19.000,280,11067368,5565,0,1759844598,12994.409636029995,29024.963997989995,53106.06449664001 2025-10-07,13:43:20.000,280,11067438,5565,0,1759844599,12995.015903929998,30409.871323440006,53106.20423904001 2025-10-07,13:43:21.000,280,11067496,5805,0,1759844600,12995.231465849989,32717.509765890005,53106.41385264 2025-10-07,13:43:22.000,280,11067444,5884,0,1759844601,12995.063058099993,25794.538045499998,53106.56756928001 2025-10-07,13:43:23.000,280,11067346,5684,0,1759844602,12994.692561049997,30408.214777889996,53106.84006696 2025-10-07,13:43:24.000,280,11067365,6005,0,1759844603,12994.059347909999,32253.303408000007,53107.09160328001 2025-10-07,13:43:25.000,280,11067387,5965,0,1759844604,12993.32509012,31330.47360318,53107.22435856 2025-10-07,13:43:26.000,280,11067212,5445,0,1759844605,12992.685140669993,26254.472630610006,53107.36410096 2025-10-07,13:43:27.000,280,11067368,5645,0,1759844606,12992.227071590001,29484.835140929994,53107.46890776 2025-10-07,13:43:28.000,280,11067420,5405,0,1759844607,12992.10581801,29946.524959410002,53107.69249560001 2025-10-07,13:43:29.000,280,11067489,6084,0,1759844608,12992.078872769991,28101.781736670004,53107.66454712001 2025-10-07,13:43:30.000,280,11067413,6005,0,1759844609,12991.971091809995,29949.076744470003,53107.82525088 2025-10-07,13:43:31.000,280,11067361,5884,0,1759844610,12991.86331085,32256.56715519,53107.89512208 2025-10-07,13:43:32.000,280,11067323,6205,0,1759844611,12991.849838229995,29948.209701479995,53108.006916000006 2025-10-07,13:43:33.000,280,11067416,5605,0,1759844612,12992.415688269997,28563.358769069993,53108.13967128 2025-10-07,13:43:34.000,280,11067424,5645,0,1759844613,12993.028692479995,29486.118082589994,53108.153645520004 2025-10-07,13:43:35.000,280,11067431,6245,0,1759844614,12993.14320975,28101.076823669995,53108.32832352 2025-10-07,13:43:36.000,280,11067217,6205,0,1759844615,12993.709059790002,31791.888505590003,53108.321336400004 2025-10-07,13:43:37.000,280,11067212,5725,0,1759844616,12994.33553661999,29484.45448791,53108.51697576 2025-10-07,13:43:38.000,280,11067273,6525,0,1759844617,12994.982222379993,30406.642821899994,53108.61479544 2025-10-07,13:43:39.000,280,11067393,5965,0,1759844618,12995.770370649996,29483.9821962,53108.6357568 2025-10-07,13:43:40.000,280,11067341,5965,0,1759844619,12996.888598109996,35482.98920184,53108.66370528 2025-10-07,13:43:41.000,280,11067469,5725,0,1759844620,12997.9596714,32253.402095819998,53108.656718160004 2025-10-07,13:43:42.000,280,11067419,5965,0,1759844621,12999.23283398999,28562.667954329998,53108.705628 2025-10-07,13:43:43.000,280,11067363,6084,0,1759844622,12999.906464989988,31332.172443510004,53108.68466664 2025-10-07,13:43:44.000,280,11067455,6005,0,1759844623,13000.33085251999,26254.789841460006,53108.76851208001 2025-10-07,13:43:45.000,280,11067486,5445,0,1759844624,13000.33085251999,31790.034584399997,53108.83139616 2025-10-07,13:43:46.000,280,11067350,5405,0,1759844625,13000.384742999995,30866.316589199996,53108.76851208001 2025-10-07,13:43:47.000,280,11067420,5605,0,1759844626,13000.53294181999,30865.661020109997,53108.76851208001 2025-10-07,13:43:48.000,280,11067454,5645,0,1759844627,13000.45884241,29941.675157970007,53108.64274392 2025-10-07,13:43:49.000,280,11067243,6084,0,1759844628,13000.546414439996,32710.474734150004,53108.509988640006 2025-10-07,13:43:50.000,280,11067392,5605,0,1759844629,13000.53967813,27174.454586909997,53108.37024624 2025-10-07,13:43:51.000,280,11067408,5485,0,1759844630,13000.39821562,29021.23500822,53108.13967128 2025-10-07,13:43:52.000,280,11067372,6124,0,1759844631,13000.654195399991,28561.011408780003,53107.93005768001 2025-10-07,13:43:53.000,280,11067493,6205,0,1759844632,13000.930384109997,32253.937829700008,53107.74140544001 2025-10-07,13:43:54.000,280,11067449,5925,0,1759844633,13001.75895024,31331.9116257,53107.601663040004 2025-10-07,13:43:55.000,280,11067418,5245,0,1759844634,13003.254411059992,24409.96907829,53107.3431396 2025-10-07,13:43:56.000,280,11067473,6124,0,1759844635,13004.426528999997,33638.73236907,53107.16147448001 2025-10-07,13:43:57.000,280,11067426,5565,0,1759844636,13004.628618299997,27639.901591679998,53107.14051312001 2025-10-07,13:43:58.000,280,11067465,6165,0,1759844637,13004.352429589992,23487.949923420005,53106.763208640004 2025-10-07,13:43:59.000,280,11067320,5525,0,1759844638,13004.03582302,30411.189510750002,53106.546607920005 2025-10-07,13:44:00.000,280,11067280,5565,0,1759844639,13003.469972979998,31796.519784000004,53106.27411024001 2025-10-07,13:44:01.000,280,11067436,5645,0,1759844640,13002.991694969991,27182.349612510006,53106.09943224 2025-10-07,13:44:02.000,280,11067382,5525,0,1759844641,13003.200520580001,31797.802725660003,53106.02257392 2025-10-07,13:44:03.000,280,11067380,5605,0,1759844642,13003.550808699998,30874.690955640006,53105.83392168 2025-10-07,13:44:04.000,280,11067423,6084,0,1759844643,13003.83373372,28566.608418000003,53105.778024720006 2025-10-07,13:44:05.000,280,11067348,5525,0,1759844644,13003.91456944,30873.830961779997,53105.70116640001 2025-10-07,13:44:06.000,280,11067435,5884,0,1759844645,13003.409346189997,31335.556025910002,53105.659243680006 2025-10-07,13:44:07.000,280,11067476,5485,0,1759844646,13002.452790169998,27182.927641169998,53105.40072024 2025-10-07,13:44:08.000,280,11067243,6405,0,1759844647,13001.67811452,29490.742311869995,53105.40072024 2025-10-07,13:44:09.000,280,11067287,5725,0,1759844648,13001.34803532999,29952.46032687,53105.156171040006 2025-10-07,13:44:10.000,280,11067544,5645,0,1759844649,13001.139209719993,28106.44826073,53104.96053168001 2025-10-07,13:44:11.000,280,11067271,5965,0,1759844650,13000.991010899997,30874.049484810006,53104.80681504 2025-10-07,13:44:12.000,280,11067402,5645,0,1759844651,13001.179627579993,34103.88331038,53104.702008240005 2025-10-07,13:44:13.000,280,11067485,6245,0,1759844652,13001.34803532999,29488.535934180007,53104.5482916 2025-10-07,13:44:14.000,280,11067404,5645,0,1759844653,13001.50970676999,29026.162350090002,53104.57624008001 2025-10-07,13:44:15.000,280,11067417,6205,0,1759844654,13001.644432969995,27179.466518340007,53104.49938176 2025-10-07,13:44:16.000,280,11067305,5965,0,1759844655,13001.32782639999,23948.84319021,53104.38060072 2025-10-07,13:44:17.000,280,11067332,5405,0,1759844656,13000.903438870002,31332.21473829,53104.150025760006 2025-10-07,13:44:19.000,280,11067441,6005,0,1759844658,13001.260463299994,26254.726399289997,53103.933425040006 2025-10-07,13:44:20.000,280,11067409,6045,0,1759844659,13001.226781749989,32254.099959690007,53103.87752808 2025-10-07,13:44:21.000,280,11067383,5884,0,1759844660,13000.687876949996,30870.13016853,53103.75175992 2025-10-07,13:44:22.000,280,11067431,5925,0,1759844661,12999.913201299998,27639.965033850007,53103.59105616001 2025-10-07,13:44:23.000,280,11067351,6084,0,1759844662,12999.347351259996,33177.26812275,53103.48624936 2025-10-07,13:44:24.000,280,11067536,5405,0,1759844663,12998.882545869994,32254.149303600003,53103.40240392001 2025-10-07,13:44:25.000,280,11067429,5884,0,1759844664,12998.707401809988,29945.91873423,53103.31855848 2025-10-07,13:44:26.000,280,11067319,5884,0,1759844665,12998.471630959997,28560.468625769994,53103.30458424001 2025-10-07,13:44:27.000,280,11067402,5485,0,1759844666,12998.741083359993,33174.37093032,53103.36746832 2025-10-07,13:44:28.000,280,11067336,5525,0,1759844667,12998.768028599989,30405.13430808,53103.3255456 2025-10-07,13:44:29.000,280,11067502,5925,0,1759844668,12998.027034499995,32711.362924529996,53103.40240392001 2025-10-07,13:44:30.000,280,11067340,5684,0,1759844669,12997.528547559989,31326.44854995,53103.3255456 2025-10-07,13:44:31.000,280,11067445,6084,0,1759844670,12997.387085050002,29019.254202690005,53103.29759712 2025-10-07,13:44:32.000,280,11067536,5645,0,1759844671,12997.137841579992,30864.99840189,53103.17881608 2025-10-07,13:44:33.000,280,11067447,6124,0,1759844672,12997.090687409996,29481.07090551,53103.290610000004 2025-10-07,13:44:34.000,280,11067394,5565,0,1759844673,12997.467920769988,31327.72444248,53103.28362288001 2025-10-07,13:44:35.000,280,11067491,5925,0,1759844674,12998.027034499995,32251.738501140004,53103.22772592 2025-10-07,13:44:36.000,280,11067356,5485,0,1759844675,12998.155024389991,31791.042609990007,53103.36746832 2025-10-07,13:44:37.000,280,11067459,6165,0,1759844676,12997.85862675,28561.117145729993,53103.528172080005 2025-10-07,13:44:38.000,280,11067341,5845,0,1759844677,12997.198468369992,27637.674066599997,53103.68887584001 2025-10-07,13:44:39.000,280,11067325,6165,0,1759844678,12996.76060822,34097.79286206,53103.961373520004 2025-10-07,13:44:40.000,280,11067442,5725,0,1759844679,12996.726926669995,29021.805987750005,53104.09412880001 2025-10-07,13:44:41.000,280,11067521,6045,0,1759844680,12996.329484379989,25329.485792010004,53104.296755280004 2025-10-07,13:44:42.000,280,11067429,5965,0,1759844681,12995.487445629995,27635.41129587,53104.66707264 2025-10-07,13:44:43.000,280,11067411,6045,0,1759844682,12994.207546729995,27173.12230134,53104.771879440006 2025-10-07,13:44:44.000,280,11067404,5684,0,1759844683,12993.365507980001,26249.651025690007,53104.72995672 2025-10-07,13:44:45.000,280,11067389,6084,0,1759844684,12993.18362761,29941.245161040002,53104.78585368 2025-10-07,13:44:46.000,280,11067383,6084,0,1759844685,12993.03542878999,29941.696305360005,53104.750918080004 2025-10-07,13:44:47.000,280,11067474,5525,0,1759844686,12993.15668236999,34096.04467782,53104.84175064001 2025-10-07,13:44:48.000,280,11067453,6005,0,1759844687,12993.661905619992,28098.708315990007,53104.62514992001 2025-10-07,13:44:49.000,280,11067460,5645,0,1759844688,12994.005457429994,29945.92578336,53104.688034 2025-10-07,13:44:50.000,280,11067491,6205,0,1759844689,12993.985248499994,26715.922778670007,53104.702008240005 2025-10-07,13:44:51.000,280,11067467,6084,0,1759844690,12993.762950269993,27637.998326579997,53104.79284080001 2025-10-07,13:44:52.000,280,11067409,6045,0,1759844691,12993.2442544,30405.61364892,53104.80681504 2025-10-07,13:44:53.000,280,11067378,5605,0,1759844692,12992.860284729999,29943.536128289998,53104.94655744 2025-10-07,13:44:54.000,280,11067366,5405,0,1759844693,12992.536941849998,27636.02457018,53105.14918392001 2025-10-07,13:44:55.000,280,11067282,5565,0,1759844694,12992.732294839989,25790.773810080005,53105.17014528 2025-10-07,13:44:56.000,280,11067346,5605,0,1759844695,12993.372244289996,29021.37599082,53105.205080880005 2025-10-07,13:44:57.000,280,11067348,5525,0,1759844696,12994.09302945999,29485.039565700004,53105.24700360001 2025-10-07,13:44:58.000,280,11067334,5245,0,1759844697,12995.063058099993,33178.128116609994,53105.26097784 2025-10-07,13:44:59.000,280,11067358,5805,0,1759844698,12995.35945574,30410.280172979998,53105.42866872 2025-10-07,13:45:00.000,280,11067338,5805,0,1759844699,12995.130421199989,25334.208709109997,53105.5264884 2025-10-07,13:45:01.000,280,11067368,5725,0,1759844700,12994.497208059991,30871.497699750005,53105.70116640001 2025-10-07,13:45:02.000,280,11067313,6124,0,1759844701,12993.453080009996,26255.889505740008,53105.89680576001 2025-10-07,13:45:03.000,280,11067411,6005,0,1759844702,12992.112554319996,30869.538041609994,53105.994625440006 2025-10-07,13:45:04.000,280,11067406,5645,0,1759844703,12990.879809589991,26715.69015738,53106.0505224 2025-10-07,13:45:05.000,280,11067431,6245,0,1759844704,12990.253332759989,24868.818097380004,53106.19725192 2025-10-07,13:45:06.000,280,11067376,5525,0,1759844705,12989.862626779992,30405.14135721,53106.260136000004 2025-10-07,13:45:07.000,280,11067395,5925,0,1759844706,12989.21594101999,28559.150438459998,53106.23218752001 2025-10-07,13:45:08.000,280,11067377,6165,0,1759844707,12988.542310019991,29020.995337800006,53106.21821328 2025-10-07,13:45:09.000,280,11067308,5725,0,1759844708,12987.451027800002,28560.701247060002,53106.21821328 2025-10-07,13:45:10.000,280,11067433,6045,0,1759844709,12986.541625949998,28099.850275050005,53106.162316320006 2025-10-07,13:45:11.000,280,11067370,5725,0,1759844710,12985.915149119995,29483.841213599997,53106.1902648 2025-10-07,13:45:12.000,280,11067421,6284,0,1759844711,12985.692850889995,26713.829187059993,53106.27411024001 2025-10-07,13:45:13.000,280,11067374,5605,0,1759844712,12985.403189559998,28557.296517270006,53106.46276248 2025-10-07,13:45:14.000,280,11067357,6005,0,1759844713,12985.450343729994,29478.18781134,53106.39289128 2025-10-07,13:45:15.000,280,11067305,6405,0,1759844714,12985.713059819995,29938.629933810007,53106.41385264 2025-10-07,13:45:16.000,280,11067414,5605,0,1759844715,12986.225019379992,30860.007617850002,53106.46974960001 2025-10-07,13:45:17.000,280,11067397,6045,0,1759844716,12987.013167649995,31781.653168830002,53106.40686552 2025-10-07,13:45:18.000,280,11067222,5845,0,1759844717,12988.13813141999,33165.848532150005,53106.427826880004 2025-10-07,13:45:20.000,280,11067383,6245,0,1759844719,12989.37761245999,24861.113398290006,53106.427826880004 2025-10-07,13:45:21.000,280,11067301,6045,0,1759844720,12989.909780950002,29475.14963631,53106.46974960001 2025-10-07,13:45:22.000,280,11067364,5565,0,1759844721,12990.273541689989,25783.865662680008,53106.497698080006 2025-10-07,13:45:23.000,280,11067425,6124,0,1759844722,12990.873073279996,32243.568559470004,53106.46276248 2025-10-07,13:45:24.000,280,11067225,5884,0,1759844723,12991.526495349994,29012.825396130007,53106.434814 2025-10-07,13:45:25.000,280,11067337,5925,0,1759844724,12992.341588859992,26243.842542569997,53106.52564656 2025-10-07,13:45:26.000,280,11067360,5684,0,1759844725,12992.819866869999,29473.338009900006,53106.53263368 2025-10-07,13:45:27.000,280,11067366,5845,0,1759844726,12993.554124659997,29011.760977500002,53106.5745564 2025-10-07,13:45:28.000,280,11067337,5725,0,1759844727,12993.965039569994,29011.056064499993,53106.497698080006 2025-10-07,13:45:29.000,280,11067326,5725,0,1759844728,12993.978512189999,29933.554560210003,53106.434814 2025-10-07,13:45:30.000,280,11067446,5725,0,1759844729,12993.311617499996,28550.409517260006,53106.39289128 2025-10-07,13:45:31.000,280,11067384,5645,0,1759844730,12993.22404547,31319.484009509993,53106.18327768001 2025-10-07,13:45:32.000,280,11067385,6045,0,1759844731,12993.453080009996,26245.174828140007,53105.973664080004 2025-10-07,13:45:33.000,280,11067415,5925,0,1759844732,12993.857258609998,32706.886726979996,53105.79898608001 2025-10-07,13:45:34.000,280,11067413,6405,0,1759844733,12994.14018363,25325.474837040005,53105.67321792 2025-10-07,13:45:35.000,280,11067411,5845,0,1759844734,12994.510680679996,27632.774921250006,53105.56142400001 2025-10-07,13:45:36.000,280,11067456,5525,0,1759844735,12995.325774189994,31324.3690566,53105.61732096 2025-10-07,13:45:37.000,280,11067396,5565,0,1759844736,12996.235176039998,28555.28751522,53105.81296032 2025-10-07,13:45:38.000,280,11067301,6245,0,1759844737,12997.238886229992,32245.626905430006,53105.88981864 2025-10-07,13:45:39.000,280,11067421,6045,0,1759844738,12998.417740479992,27630.794115719997,53106.16930344 2025-10-07,13:45:40.000,280,11067304,5565,0,1759844739,12999.36082388,31321.542355469996,53106.260136000004 2025-10-07,13:45:41.000,280,11067390,5645,0,1759844740,12999.825629270003,23938.89686778,53106.46276248 2025-10-07,13:45:42.000,280,11067346,5805,0,1759844741,12999.953619159998,32245.020680250003,53106.51865944001 2025-10-07,13:45:43.000,280,11067434,5365,0,1759844742,13000.47905134,26708.29562001,53106.644427600004 2025-10-07,13:45:44.000,280,11067292,5605,0,1759844743,13001.71179606999,31783.57758132,53106.93788664 2025-10-07,13:45:45.000,280,11067351,6005,0,1759844744,13003.106212239996,22555.201992689996,53107.217371440005 2025-10-07,13:45:46.000,280,11067380,5684,0,1759844745,13004.13013135999,27169.696424160007,53107.39903656 2025-10-07,13:45:47.000,280,11067358,5405,0,1759844746,13004.19749446,32245.83837933,53107.7274312 2025-10-07,13:45:48.000,280,11067294,5725,0,1759844747,13004.21770339,26709.564463410003,53108.03486448 2025-10-07,13:45:49.000,280,11067366,5605,0,1759844748,13004.567991509997,30862.10120946,53108.30037504 2025-10-07,13:45:50.000,280,11067374,5884,0,1759844749,13004.797026049993,33629.498008769995,53108.6357568 2025-10-07,13:45:51.000,280,11067330,5525,0,1759844750,13004.635354609993,27168.66725118,53108.98511280001 2025-10-07,13:45:52.000,280,11067328,5645,0,1759844751,13004.473683169992,30397.43665812,53109.3344688 2025-10-07,13:45:53.000,280,11067465,6124,0,1759844752,13004.359165900001,30857.48402931,53109.67683768001 2025-10-07,13:45:54.000,280,11067439,6245,0,1759844753,13004.251384939991,31317.228287909995,53110.019206560006 2025-10-07,13:45:55.000,280,11067270,5645,0,1759844754,13004.345693279996,25779.185040359996,53110.19388456 2025-10-07,13:45:56.000,280,11067336,5565,0,1759844755,13004.763344499988,26239.204215029997,53110.58516328 2025-10-07,13:45:57.000,280,11067233,6005,0,1759844756,13005.571701699992,30852.436852230006,53110.78080264001 2025-10-07,13:45:58.000,280,11067344,5605,0,1759844757,13006.191442219999,29006.35429479,53111.04631320001 2025-10-07,13:45:59.000,280,11067289,6045,0,1759844758,13006.44742199999,34541.81051163,53111.31881088 2025-10-07,13:46:00.000,280,11067311,5884,0,1759844759,13006.662983919996,29004.923321399998,53111.472527519996 2025-10-07,13:46:01.000,280,11067238,5805,0,1759844760,13007.060426210002,30388.392624329994,53111.68912824001 2025-10-07,13:46:02.000,280,11067311,5765,0,1759844761,13007.91593758,31771.453077719998,53111.89874184 2025-10-07,13:46:03.000,280,11067261,6124,0,1759844762,13008.562623339989,26695.282926030006,53111.95463880001 2025-10-07,13:46:04.000,280,11067462,5405,0,1759844763,13008.93312039,30385.150024529998,53112.1642524 2025-10-07,13:46:05.000,280,11067418,5565,0,1759844764,13009.0745829,34998.241679130006,53112.29002056001 2025-10-07,13:46:06.000,280,11067449,6045,0,1759844765,13009.242990649996,30846.26886348,53112.39482736 2025-10-07,13:46:07.000,280,11067480,5565,0,1759844766,13009.96377581999,26233.057373670003,53112.478672799996 2025-10-07,13:46:08.000,280,11067404,5605,0,1759844767,13010.832759809993,35922.50245734,53112.47168568 2025-10-07,13:46:09.000,280,11067381,6165,0,1759844768,13011.20999317,30388.110659130005,53112.33194328 2025-10-07,13:46:10.000,280,11067429,6165,0,1759844769,13010.994431249994,28082.368432649993,53112.39482736 2025-10-07,13:46:11.000,280,11067331,6205,0,1759844770,13010.495944310002,28544.07939852,53112.43675008001 2025-10-07,13:46:12.000,280,11067406,5565,0,1759844771,13009.559597220003,31311.596033039998,53112.40880160001 2025-10-07,13:46:13.000,280,11067419,6124,0,1759844772,13008.70408584999,28080.902213609996,53112.548544 2025-10-07,13:46:14.000,280,11067465,6084,0,1759844773,13008.030454849992,33155.34532845,53112.56251824 2025-10-07,13:46:15.000,280,11067400,5565,0,1759844774,13007.451132189999,29003.4430041,53112.48565992001 2025-10-07,13:46:16.000,280,11067441,5884,0,1759844775,13006.811182739992,26234.99588442,53112.534569760006 2025-10-07,13:46:17.000,280,11067429,6124,0,1759844776,13006.218387459994,25772.854921620004,53112.55553112001 2025-10-07,13:46:18.000,280,11067390,5725,0,1759844777,13005.497602290001,31309.16408319,53112.61142808 2025-10-07,13:46:19.000,280,11067386,5565,0,1759844778,13005.282040369995,23466.161062590007,53112.73020912 2025-10-07,13:46:21.000,280,11067326,5805,0,1759844780,13004.918279629994,27153.490474289996,53112.95379696 2025-10-07,13:46:22.000,280,11067489,6084,0,1759844781,13004.655563539993,29458.640573850003,53113.06559088 2025-10-07,13:46:23.000,280,11067344,5445,0,1759844782,13004.487155789997,28997.21862231,53113.10751360001 2025-10-07,13:46:24.000,280,11067402,5565,0,1759844783,13004.554518889992,34071.38682108,53113.19834616001 2025-10-07,13:46:25.000,280,11067463,6205,0,1759844784,13004.945224869989,34069.94879856,53113.33110144 2025-10-07,13:46:26.000,280,11067395,6205,0,1759844785,13005.767054689997,27149.260996290002,53113.39398552001 2025-10-07,13:46:27.000,280,11067443,6084,0,1759844786,13006.231860079999,28534.47143433,53113.50577944 2025-10-07,13:46:28.000,280,11067413,6005,0,1759844787,13006.339641039995,30382.316274269993,53113.49879232 2025-10-07,13:46:29.000,280,11067428,5325,0,1759844788,13006.69666547,26232.733113690003,53113.638534720005 2025-10-07,13:46:30.000,280,11067407,5845,0,1759844789,13007.053689899993,35000.02510902,53113.75032864001 2025-10-07,13:46:31.000,280,11067418,5805,0,1759844790,13007.309669679998,29925.976745459993,53113.94596800001 2025-10-07,13:46:32.000,280,11067376,5805,0,1759844791,13007.154734549993,32694.536651219998,53114.1555816 2025-10-07,13:46:33.000,280,11067389,6245,0,1759844792,13006.61582975,27619.494360330005,53114.37218232001 2025-10-07,13:46:34.000,280,11067345,6005,0,1759844793,13006.30595948999,31772.86290372,53114.58179592 2025-10-07,13:46:35.000,280,11067488,5645,0,1759844794,13006.662983919996,29005.007910960005,53114.693589840004 2025-10-07,13:46:36.000,280,11067294,5925,0,1759844795,13007.538704219995,30850.91424015,53114.86826784 2025-10-07,13:46:37.000,280,11067360,6005,0,1759844796,13008.70408584999,29006.608063470005,53115.01499736 2025-10-07,13:46:38.000,280,11067377,6284,0,1759844797,13009.525915669998,33159.09546561001,53115.22461096 2025-10-07,13:46:39.000,280,11067477,6084,0,1759844798,13010.037875229995,25315.486219829996,53115.40627608001 2025-10-07,13:46:40.000,280,11067399,6084,0,1759844799,13010.455526450001,32235.264684330003,53115.57396696001 2025-10-07,13:46:41.000,280,11067423,6284,0,1759844800,13011.14263006999,24391.57084899,53115.769606320006 2025-10-07,13:46:42.000,280,11067429,6124,0,1759844801,13011.337983059995,26697.848809350005,53115.84646464 2025-10-07,13:46:43.000,280,11067405,5965,0,1759844802,13011.176311619995,31772.39766114,53115.8324904 2025-10-07,13:46:44.000,280,11067260,5645,0,1759844803,13010.893386599993,33156.550729680006,53115.916335840004 2025-10-07,13:46:45.000,280,11067253,6084,0,1759844804,13010.758660400003,27159.341252190003,53115.78358056 2025-10-07,13:46:46.000,280,11067393,6084,0,1759844805,13010.502680619997,30389.041144290008,53115.61588968 2025-10-07,13:46:47.000,280,11067528,5684,0,1759844806,13009.835785929994,27621.383527169994,53115.532044240004 2025-10-07,13:46:48.000,280,11067314,5405,0,1759844807,13009.263199579997,27621.94745757,53115.315443520005 2025-10-07,13:46:49.000,280,11067462,5565,0,1759844808,13008.98701086999,30390.944409389995,53115.00801024 2025-10-07,13:46:50.000,280,11067446,5684,0,1759844809,13008.68387691999,30852.429803100007,53114.77044816 2025-10-07,13:46:51.000,280,11067329,6365,0,1759844810,13008.441369759988,23008.982687309996,53114.6097444 2025-10-07,13:46:52.000,280,11067480,5684,0,1759844811,13008.515469169994,30851.478170550006,53114.49795048001 2025-10-07,13:46:53.000,280,11067458,5645,0,1759844812,13008.71082216,26237.463079919995,53114.260388400005 2025-10-07,13:46:54.000,280,11067466,5605,0,1759844813,13008.778185259995,27160.469112990002,53114.05776192 2025-10-07,13:46:55.000,280,11067480,5765,0,1759844814,13008.64345905999,29928.387547920007,53113.925006640005 2025-10-07,13:46:56.000,280,11067345,6284,0,1759844815,13008.81186681,28082.819576969996,53113.71539304 2025-10-07,13:46:57.000,280,11067352,5725,0,1759844816,13008.960065629995,25776.90817137,53113.6664832 2025-10-07,13:46:58.000,280,11067449,5925,0,1759844817,13008.73103109,29930.86884168,53113.3869984 2025-10-07,13:46:59.000,280,11067454,5565,0,1759844818,13008.64345905999,26702.423694719997,53113.254243120005 2025-10-07,13:47:00.000,280,11067296,5485,0,1759844819,13008.97353825,29931.34113339,53113.2123204 2025-10-07,13:47:01.000,280,11067336,5925,0,1759844820,13009.391189469992,30390.979655040006,53113.17738480001 2025-10-07,13:47:02.000,280,11067447,6045,0,1759844821,13009.626960319998,30389.4429447,53113.184371920004 2025-10-07,13:47:03.000,280,11067456,5445,0,1759844822,13009.734741279994,27620.171076810002,53113.24026888 2025-10-07,13:47:04.000,280,11067416,5765,0,1759844823,13009.936830579994,28542.246624720006,53113.254243120005 2025-10-07,13:47:05.000,280,11067322,5605,0,1759844824,13010.509416929992,35000.765267669995,53113.16341056 2025-10-07,13:47:06.000,280,11067478,5725,0,1759844825,13011.007903869999,28542.556786440007,53113.04462952 2025-10-07,13:47:07.000,280,11067463,6045,0,1759844826,13011.600699149996,28542.669572519997,53112.98873256001 2025-10-07,13:47:08.000,280,11067501,6165,0,1759844827,13011.863415239997,28543.043176410007,53112.981745439996 2025-10-07,13:47:09.000,280,11067566,5805,0,1759844828,13012.28106645999,31310.94751308,53113.04462952 2025-10-07,13:47:10.000,280,11067386,5925,0,1759844829,13013.035533180002,30388.061315219995,53113.11450072 2025-10-07,13:47:11.000,280,11067520,5925,0,1759844830,13014.140288019997,29466.909203339994,53113.16341056 2025-10-07,13:47:12.000,280,11067526,5605,0,1759844831,13014.73981960999,28084.137764280007,53113.21930752 2025-10-07,13:47:13.000,280,11067515,5725,0,1759844832,13015.02948094,33621.51839361001,53113.27520448001 2025-10-07,13:47:14.000,280,11067337,5965,0,1759844833,13015.17094345,28085.314968990002,53113.40795976 2025-10-07,13:47:15.000,280,11067362,5645,0,1759844834,13015.298933339996,26701.57074999,53113.34507568001 2025-10-07,13:47:16.000,280,11067423,6045,0,1759844835,13015.386505369992,32238.859740629996,53113.47783096 2025-10-07,13:47:17.000,280,11067288,5845,0,1759844836,13014.92843629,27625.408580400006,53113.5267408 2025-10-07,13:47:18.000,280,11067308,5605,0,1759844837,13014.315432080002,30393.517341839994,53113.638534720005 2025-10-07,13:47:19.000,280,11067415,6124,0,1759844838,13013.675482629995,29008.144773809996,53113.6664832 2025-10-07,13:47:20.000,280,11067326,5565,0,1759844839,13013.54075642999,31313.992737239998,53113.757315760005 2025-10-07,13:47:22.000,280,11067338,5605,0,1759844841,13013.406030229999,30391.550634569998,53113.67347032 2025-10-07,13:47:23.000,280,11067279,6005,0,1759844842,13013.049005799992,28085.49119724,53113.68045744001 2025-10-07,13:47:24.000,280,11067367,5845,0,1759844843,13012.73239923,31776.746974349997,53113.484818079996 2025-10-07,13:47:25.000,280,11067384,5525,0,1759844844,13012.53030993,29469.700658820002,53113.33808856 2025-10-07,13:47:26.000,280,11067195,5965,0,1759844845,13012.46294682999,31315.050106740004,53113.26123024 2025-10-07,13:47:27.000,280,11067295,6245,0,1759844846,13012.476419449995,25316.677522800004,53113.2821916 2025-10-07,13:47:28.000,280,11067358,5445,0,1759844847,13012.954697460002,32697.447941909995,53113.19135904 2025-10-07,13:47:29.000,280,11067338,5765,0,1759844848,13013.614855839995,29467.092480720006,53113.31014008 2025-10-07,13:47:30.000,280,11067362,5725,0,1759844849,13014.254805290002,28083.157935209994,53113.484818079996 2025-10-07,13:47:31.000,280,11067390,5445,0,1759844850,13014.544466619998,29006.586916080007,53113.421934000005 2025-10-07,13:47:32.000,280,11067414,5805,0,1759844851,13014.88801843,32698.441869240007,53113.61058624001 2025-10-07,13:47:33.000,280,11067426,5525,0,1759844852,13015.11031666,26700.731903520005,53113.8411612 2025-10-07,13:47:34.000,280,11067414,5725,0,1759844853,13015.386505369992,30853.346189999997,53113.93199376 2025-10-07,13:47:35.000,280,11067348,5765,0,1759844854,13015.453868470002,27624.167933520002,53114.190517200004 2025-10-07,13:47:36.000,280,11067398,5765,0,1759844855,13015.366296439992,24855.643273409994,53114.49096336 2025-10-07,13:47:37.000,280,11067415,6084,0,1759844856,13015.245042859991,29007.31297647,53114.79839664 2025-10-07,13:47:38.000,280,11067375,5925,0,1759844857,13015.157470829996,31774.251582330005,53115.09185568001 2025-10-07,13:47:39.000,280,11067345,6124,0,1759844858,13015.06316248999,31772.595036779996,53115.39928896 2025-10-07,13:47:40.000,280,11067382,5765,0,1759844859,13015.19115238,28080.394676249998,53115.553005600006 2025-10-07,13:47:41.000,280,11067339,5965,0,1759844860,13015.271988100001,29464.145944379998,53115.769606320006 2025-10-07,13:47:42.000,280,11067457,6045,0,1759844861,13015.056426179995,29003.379561930007,53115.93031008001 2025-10-07,13:47:43.000,280,11067467,6165,0,1759844862,13014.69940174999,32694.755174250007,53116.1119752 2025-10-07,13:47:44.000,280,11067453,6324,0,1759844863,13014.221123739997,26236.28587521,53116.31460168001 2025-10-07,13:47:45.000,280,11067398,5684,0,1759844864,13014.120079089997,32695.537627679994,53116.48229256001 2025-10-07,13:47:46.000,280,11067485,6324,0,1759844865,13014.194178500002,26698.158971070006,53116.608060720006 2025-10-07,13:47:47.000,280,11067390,5525,0,1759844866,13014.389531489993,30851.40063012,53116.78273872 2025-10-07,13:47:48.000,280,11067301,6165,0,1759844867,13014.517521379988,31313.936344200003,53116.922481120004 2025-10-07,13:47:49.000,280,11067389,6124,0,1759844868,13014.73981960999,29931.080315579995,53117.11812048 2025-10-07,13:47:50.000,280,11067408,5645,0,1759844869,13015.06316248999,29470.969502220003,53117.21594016 2025-10-07,13:47:51.000,280,11067457,6124,0,1759844870,13015.164207139991,25318.897998750006,53117.36965680001 2025-10-07,13:47:52.000,280,11067460,6005,0,1759844871,13015.231570240001,29932.8003033,53117.43952800001 2025-10-07,13:47:53.000,280,11067494,5765,0,1759844872,13015.507758949992,35469.250447469996,53117.60721888001 2025-10-07,13:47:54.000,280,11067357,6205,0,1759844873,13016.10055422999,28086.752991510002,53117.75394840001 2025-10-07,13:47:55.000,280,11067388,5645,0,1759844874,13016.215071499995,28087.27462713,53117.95657488 2025-10-07,13:47:56.000,280,11067462,5565,0,1759844875,13015.817629209989,32240.57267922,53118.12426576 2025-10-07,13:47:57.000,280,11067378,5684,0,1759844876,13015.521231569997,28088.402487929998,53118.20811120001 2025-10-07,13:47:58.000,280,11067364,5645,0,1759844877,13015.447132159992,29473.775055959995,53118.27798240001 2025-10-07,13:47:59.000,280,11067376,5725,0,1759844878,13015.851310759994,30858.42861273,53118.4177248 2025-10-07,13:48:00.000,280,11067390,5725,0,1759844879,13016.34306138999,33627.04491153,53118.49458312001 2025-10-07,13:48:01.000,280,11067432,5605,0,1759844880,13016.538414379997,29935.965362670002,53118.73214520001 2025-10-07,13:48:02.000,280,11067418,6045,0,1759844881,13016.32958877,28551.551476320004,53118.92079744 2025-10-07,13:48:03.000,280,11067306,5565,0,1759844882,13016.22854412,35010.76093401,53119.13041104 2025-10-07,13:48:04.000,280,11067421,6005,0,1759844883,13016.22180780999,31318.031888729995,53119.30508904 2025-10-07,13:48:05.000,280,11067454,5485,0,1759844884,13016.20833519,26703.36827814,53119.50072840001 2025-10-07,13:48:06.000,280,11067437,6124,0,1759844885,13015.891728619994,28548.752971709997,53119.675406400005 2025-10-07,13:48:07.000,280,11067474,5485,0,1759844886,13015.298933339996,27164.952359670002,53119.65444504 2025-10-07,13:48:08.000,280,11067376,5684,0,1759844887,13014.73981960999,35931.94829154,53119.89899424 2025-10-07,13:48:09.000,280,11067332,5765,0,1759844888,13014.052715990001,32703.270523290004,53119.92694272 2025-10-07,13:48:10.000,280,11067303,5925,0,1759844889,13013.62159214999,30396.17486385,53119.91296848001 2025-10-07,13:48:11.000,280,11067340,5565,0,1759844890,13014.099870159996,25781.518302390003,53119.92694272 2025-10-07,13:48:12.000,280,11067321,6445,0,1759844891,13015.096844039996,24395.835572640004,53119.98283968001 2025-10-07,13:48:13.000,280,11067481,6124,0,1759844892,13015.98603696,28546.751018790004,53120.00380104001 2025-10-07,13:48:14.000,280,11067443,6165,0,1759844893,13016.619250099997,29007.813464699997,53119.940916960004 2025-10-07,13:48:15.000,280,11067310,5765,0,1759844894,13016.679876889997,27624.66137262,53119.68239352 2025-10-07,13:48:16.000,280,11067386,5684,0,1759844895,13016.767448919993,30855.186012930004,53119.4657928 2025-10-07,13:48:17.000,280,11067303,6165,0,1759844896,13017.077319179989,32701.057096470002,53119.29810192 2025-10-07,13:48:18.000,280,11067400,5605,0,1759844897,13017.30635372,28548.583792589998,53119.09547544001 2025-10-07,13:48:19.000,280,11067406,5485,0,1759844898,13017.676850769996,25780.27060638,53118.82996488001 2025-10-07,13:48:20.000,280,11067449,5965,0,1759844899,13018.242700809998,23935.019846280004,53118.669261120005 2025-10-07,13:48:21.000,280,11067451,6045,0,1759844900,13018.592988929995,24397.252447770006,53118.487596 2025-10-07,13:48:22.000,280,11067380,5845,0,1759844901,13018.242700809998,30396.301748190002,53118.22208544 2025-10-07,13:48:23.000,280,11067499,6124,0,1759844902,13018.027138889993,34548.422595569995,53118.05439456 2025-10-07,13:48:24.000,280,11067435,5884,0,1759844903,13017.52191563999,33163.67740011,53117.89369080001 2025-10-07,13:48:25.000,280,11067488,5645,0,1759844904,13016.727031059992,32241.087265709997,53117.73997416 2025-10-07,13:48:26.000,280,11067414,5485,0,1759844905,13015.514495260002,26704.221222869994,53117.67010296 2025-10-07,13:48:27.000,280,11067273,6205,0,1759844906,13014.072924920001,26242.21419354,53117.55830904001 2025-10-07,13:48:28.000,280,11067375,6205,0,1759844907,13013.143314139998,33623.87280303,53117.45350224 2025-10-07,13:48:29.000,280,11067345,6045,0,1759844908,13012.900806979997,28087.42265886,53117.38363104 2025-10-07,13:48:30.000,280,11067347,6045,0,1759844909,13013.419502849989,26703.248442929995,53117.29279848 2025-10-07,13:48:31.000,280,11067442,5565,0,1759844910,13013.93146241,33623.893950419995,53117.31375984 2025-10-07,13:48:32.000,280,11067328,5925,0,1759844911,13013.938198719996,28086.520370219994,53117.160043200005 2025-10-07,13:48:33.000,280,11067404,5645,0,1759844912,13013.837154069995,27164.360232749998,53117.041262160004 2025-10-07,13:48:34.000,280,11067406,5805,0,1759844913,13014.126815399992,24859.449803609998,53116.86658416001 2025-10-07,13:48:35.000,280,11067373,6165,0,1759844914,13014.591620789994,34089.249316500005,53116.656970560005 2025-10-07,13:48:36.000,280,11067474,5525,0,1759844915,13015.13052559,24399.684397620003,53116.587099360004 2025-10-07,13:48:37.000,280,11067465,5965,0,1759844916,13015.494286330002,28090.235261730006,53116.46831832 2025-10-07,13:48:38.000,280,11067443,6245,0,1759844917,13015.911937549994,29012.007697049994,53116.34255016001 2025-10-07,13:48:39.000,280,11067480,5565,0,1759844918,13016.3497977,32703.32691633,53116.38447288001 2025-10-07,13:48:40.000,280,11067464,5725,0,1759844919,13016.652931650002,28551.720655440004,53116.202807760004 2025-10-07,13:48:41.000,280,11067525,6205,0,1759844920,13016.861757259998,25322.718627209993,53116.20979488 2025-10-07,13:48:42.000,280,11067358,5645,0,1759844921,13017.057110249989,28554.14555616,53116.13992368 2025-10-07,13:48:43.000,280,11067483,5965,0,1759844922,13017.13794596999,25325.404345739997,53116.14691080001 2025-10-07,13:48:44.000,280,11067350,5365,0,1759844923,13017.232254309994,28555.42849782,53116.12594944001 2025-10-07,13:48:45.000,280,11067214,5565,0,1759844924,13017.30635372,27632.006566080003,53116.202807760004 2025-10-07,13:48:46.000,280,11067433,6205,0,1759844925,13017.144682279999,27631.5413235,53116.29364032001 2025-10-07,13:48:47.000,280,11067415,6124,0,1759844926,13017.084055489999,30399.99549231,53116.34255016001 2025-10-07,13:48:48.000,280,11067450,5565,0,1759844927,13016.686613199992,27170.196912390005,53116.48229256001 2025-10-07,13:48:49.000,280,11067394,5645,0,1759844928,13016.30937984,25785.162702600006,53116.51024104001 2025-10-07,13:48:50.000,280,11067156,5645,0,1759844929,13016.235280429995,25322.63403765,53116.54517664 2025-10-07,13:48:51.000,280,11067275,5965,0,1759844930,13016.471051280001,24861.162742200002,53116.62203496 2025-10-07,13:48:52.000,280,11067348,5684,0,1759844931,13016.26896198,30398.345995890006,53116.55216376001 2025-10-07,13:48:53.000,280,11067456,5605,0,1759844932,13016.30264352999,31782.611850510002,53116.52421528 2025-10-07,13:48:54.000,280,11067310,5645,0,1759844933,13016.727031059992,26244.46286601,53116.538189520004 2025-10-07,13:48:55.000,280,11067369,6045,0,1759844934,13017.252463239995,30395.885849519997,53116.64998344001 2025-10-07,13:48:56.000,280,11067437,6165,0,1759844935,13017.474761469995,27626.987585519993,53116.76177736 2025-10-07,13:48:57.000,280,11067371,6045,0,1759844936,13017.60948767,26704.348107209997,53116.67793192001 2025-10-07,13:48:58.000,280,11067387,6124,0,1759844937,13017.50844302,23013.980520480007,53116.608060720006 2025-10-07,13:48:59.000,280,11067354,5565,0,1759844938,13017.52191563999,28090.185917819996,53116.726841760006 2025-10-07,13:49:00.000,280,11067411,6205,0,1759844939,13017.905885309992,23476.255416750006,53116.91549400001 2025-10-07,13:49:01.000,280,11067471,5884,0,1759844940,13018.262909739999,29474.155708980004,53117.17401744 2025-10-07,13:49:02.000,280,11067398,5805,0,1759844941,13018.842232399991,30396.442730790004,53117.36266968 2025-10-07,13:49:03.000,280,11067407,5965,0,1759844942,13019.522599709999,30857.371243229994,53117.62119312 2025-10-07,13:49:04.000,280,11067335,6165,0,1759844943,13020.149076540001,29011.006720589998,53117.94260064001 2025-10-07,13:49:05.000,280,11067435,5805,0,1759844944,13020.89680694999,32700.676443450007,53118.236059680006 2025-10-07,13:49:06.000,280,11067401,6165,0,1759844945,13021.711900460003,34083.814437270004,53118.46663464 2025-10-07,13:49:07.000,280,11067352,5805,0,1759844946,13021.97461654999,32699.449894830002,53118.501570240005 2025-10-07,13:49:08.000,280,11067314,5565,0,1759844947,13022.068924889994,30853.79028519,53118.50855736 2025-10-07,13:49:09.000,280,11067346,5725,0,1759844948,13022.641511239992,30391.3462098,53118.73214520001 2025-10-07,13:49:10.000,280,11067301,6124,0,1759844949,13023.429659509995,32235.77927082,53118.767080800004 2025-10-07,13:49:11.000,280,11067361,5925,0,1759844950,13023.68563929,29006.48117913,53118.80900352001 2025-10-07,13:49:12.000,280,11067338,5805,0,1759844951,13023.995509549997,29005.726922219998,53118.788042160006 2025-10-07,13:49:13.000,280,11067407,6124,0,1759844952,13024.332325049989,25775.329166249998,53118.84393912 2025-10-07,13:49:14.000,280,11067357,6405,0,1759844953,13024.86449354,24390.492332099995,53118.84393912 2025-10-07,13:49:15.000,280,11067421,6045,0,1759844954,13024.830811989996,29927.32312929,53118.85791336001 2025-10-07,13:49:16.000,280,11067284,5645,0,1759844955,13024.52094173,26698.69470495,53118.767080800004 2025-10-07,13:49:17.000,280,11067467,6324,0,1759844956,13024.39295183999,33159.03202344,53118.63432552 2025-10-07,13:49:18.000,280,11067372,5485,0,1759844957,13023.955091689997,29469.2495145,53118.56445432001 2025-10-07,13:49:19.000,280,11067400,5684,0,1759844958,13023.166943419994,29008.962472889994,53118.47362176001 2025-10-07,13:49:20.000,280,11067420,5645,0,1759844959,13022.567411830001,28086.583812390003,53118.46663464 2025-10-07,13:49:21.000,280,11067292,5805,0,1759844960,13022.25754156999,23933.546578110007,53118.48060888 2025-10-07,13:49:22.000,280,11067413,6284,0,1759844961,13021.812945109989,28546.511348369997,53118.550480080004 2025-10-07,13:49:23.000,280,11067365,6485,0,1759844962,13021.455920679997,26239.02093765,53118.6273384 2025-10-07,13:49:24.000,280,11067456,5565,0,1759844963,13021.22688614,29929.691636970005,53118.6972096 2025-10-07,13:49:25.000,280,11067353,6005,0,1759844964,13020.930488499995,34082.42575866,53118.64829976 2025-10-07,13:49:26.000,280,11067444,5765,0,1759844965,13020.762080749999,30854.142741689997,53118.74611944 2025-10-07,13:49:27.000,280,11067280,5684,0,1759844966,13020.506100969993,30855.848631150002,53118.620351280006 2025-10-07,13:49:28.000,280,11067476,5725,0,1759844967,13019.832469969995,33626.5444233,53118.61336416001 2025-10-07,13:49:29.000,280,11067468,5525,0,1759844968,13019.017376459997,28091.771972069997,53118.53650584 2025-10-07,13:49:30.000,280,11067386,5405,0,1759844969,13017.899148999997,30862.030718160007,53118.403750560006 2025-10-07,13:49:31.000,280,11067270,5805,0,1759844970,13016.976274529989,23942.076025410002,53118.236059680006 2025-10-07,13:49:32.000,280,11067411,6165,0,1759844971,13016.316116149996,25327.667116469995,53118.36881496 2025-10-07,13:49:33.000,280,11067379,5965,0,1759844972,13015.757002419989,30864.920861460007,53118.403750560006 2025-10-07,13:49:34.000,280,11067470,5805,0,1759844973,13015.494286330002,29940.970244969998,53118.45964752 2025-10-07,13:49:35.000,280,11067515,6005,0,1759844974,13015.669430389993,32708.515076009993,53118.599389920004 2025-10-07,13:49:36.000,280,11067429,6084,0,1759844975,13015.972564339994,31785.431502509993,53118.69022248001 2025-10-07,13:49:37.000,280,11067311,6084,0,1759844976,13016.383479249991,26710.05790251,53118.669261120005 2025-10-07,13:49:38.000,280,11067432,5684,0,1759844977,13016.464314969991,32708.811139469995,53118.620351280006 2025-10-07,13:49:39.000,280,11067514,5765,0,1759844978,13015.804156589998,28094.979326219996,53118.669261120005 2025-10-07,13:49:40.000,280,11067363,6084,0,1759844979,13014.84086425999,29018.267324490007,53118.57842856 2025-10-07,13:49:41.000,280,11067452,5365,0,1759844980,13013.7899999,29940.95614671,53118.50855736 2025-10-07,13:49:42.000,280,11067417,6205,0,1759844981,13013.203940929998,32247.713447910006,53118.48060888 2025-10-07,13:49:43.000,280,11067437,6165,0,1759844982,13012.537046239995,25787.749733310004,53118.43868616 2025-10-07,13:49:44.000,280,11067347,6045,0,1759844983,13011.748897969992,29017.70339409,53118.36881496 2025-10-07,13:49:45.000,280,11067473,6284,0,1759844984,13011.088739589999,26249.291520059996,53118.49458312001 2025-10-07,13:49:46.000,280,11067317,6245,0,1759844985,13010.691297299993,29478.920920859993,53118.599389920004 2025-10-07,13:49:47.000,280,11067369,5925,0,1759844986,13010.29385501,29478.483874800004,53118.71118384001 2025-10-07,13:49:48.000,280,11067329,6045,0,1759844987,13009.525915669998,29477.856502230003,53118.82996488001 2025-10-07,13:49:49.000,280,11067318,5684,0,1759844988,13008.85228467,30860.853513449998,53119.01163 2025-10-07,13:49:50.000,280,11067303,6045,0,1759844989,13007.936146510001,25323.226164570005,53119.09547544001 2025-10-07,13:49:51.000,280,11067258,5645,0,1759844990,13007.356823849994,31321.443667650004,53119.17932088 2025-10-07,13:49:52.000,280,11067326,5925,0,1759844991,13007.410714329999,29476.11536712,53119.172333760005 2025-10-07,13:49:53.000,280,11067318,5565,0,1759844992,13007.969828059991,27631.23821091,53119.16534664001 2025-10-07,13:49:54.000,280,11067427,5925,0,1759844993,13008.582832269989,33170.007518850005,53119.30508904 2025-10-07,13:49:55.000,280,11067364,5605,0,1759844994,13008.82533942999,28557.05684685,53119.36098600001 2025-10-07,13:49:56.000,280,11067298,5525,0,1759844995,13008.919647769995,28557.282419010007,53119.30508904 2025-10-07,13:49:57.000,280,11067373,6005,0,1759844996,13009.377716850002,34554.92189343,53119.47976704001 2025-10-07,13:49:58.000,280,11067319,6124,0,1759844997,13010.04461153999,30401.038763549994,53119.507715520005 2025-10-07,13:49:59.000,280,11067362,5684,0,1759844998,13010.650879439992,36398.62184493001,53119.675406400005 2025-10-07,13:50:00.000,280,11067365,6205,0,1759844999,13010.644143129997,32245.71149499,53119.74527760001 2025-10-07,13:50:01.000,280,11067346,5845,0,1759845000,13010.475735380001,29016.2724207,53119.80816168 2025-10-07,13:50:02.000,280,11067359,6084,0,1759845001,13010.495944310002,30862.354978140007,53119.794187440006 2025-10-07,13:50:03.000,280,11067288,5525,0,1759845002,13010.448790139992,29477.680273980004,53119.87803288 2025-10-07,13:50:04.000,280,11067366,5565,0,1759845003,13010.455526450001,34090.356029910006,53119.89899424 2025-10-07,13:50:05.000,280,11067359,6245,0,1759845004,13010.428581209992,27167.920043399994,53119.93392984001 2025-10-07,13:50:06.000,280,11067267,6084,0,1759845005,13010.31406394,28090.559521710005,53119.88502000001 2025-10-07,13:50:07.000,280,11067372,5805,0,1759845006,13010.26690976999,24399.917018909997,53119.82213592 2025-10-07,13:50:08.000,280,11067424,5925,0,1759845007,13009.754950209994,29939.398288979995,53119.65444504 2025-10-07,13:50:09.000,280,11067352,5565,0,1759845008,13009.815576999994,32247.988363979995,53119.44483144 2025-10-07,13:50:10.000,280,11067381,6084,0,1759845009,13010.118710949995,33633.30453897,53119.43085720001 2025-10-07,13:50:11.000,280,11067354,5684,0,1759845010,13010.21301929,22559.353930259997,53119.36797312 2025-10-07,13:50:12.000,280,11067323,6045,0,1759845011,13010.199546669995,26249.601681779997,53119.43085720001 2025-10-07,13:50:13.000,280,11067426,5605,0,1759845012,13010.08502939999,29477.955190049994,53119.4657928 2025-10-07,13:50:14.000,280,11067430,5565,0,1759845013,13010.02440260999,23016.77197596,53119.3959216 2025-10-07,13:50:15.000,280,11067384,5565,0,1759845014,13010.361218109996,28553.151628830004,53119.43085720001 2025-10-07,13:50:16.000,280,11067328,5565,0,1759845015,13010.724978849998,33166.69442775,53119.2561792 2025-10-07,13:50:17.000,280,11067412,5605,0,1759845016,13011.459236639996,28551.678360660007,53119.30508904 2025-10-07,13:50:18.000,280,11067418,5645,0,1759845017,13012.052031919993,28551.882785430003,53119.24919208 2025-10-07,13:50:19.000,280,11067311,5884,0,1759845018,13012.52357361999,28092.159674220005,53119.221243600005 2025-10-07,13:50:20.000,280,11067417,5805,0,1759845019,13012.907543289992,29015.912915070003,53118.92778456001 2025-10-07,13:50:21.000,280,11067245,6245,0,1759845020,13013.48012963999,32245.85952672,53118.92778456001 2025-10-07,13:50:22.000,280,11067343,6084,0,1759845021,13013.365612369998,26708.817255629998,53118.85791336001 2025-10-07,13:50:23.000,280,11067244,5525,0,1759845022,13013.210677239993,20248.557477570008,53118.87887472001 2025-10-07,13:50:24.000,280,11067418,5565,0,1759845023,13013.069214729992,24400.650128430003,53118.92079744 2025-10-07,13:50:25.000,280,11067370,5605,0,1759845024,13012.914279600001,28091.779021199996,53118.72515808 2025-10-07,13:50:26.000,280,11067344,5605,0,1759845025,13013.055742110002,26707.68939483,53118.599389920004 2025-10-07,13:50:27.000,280,11067372,5525,0,1759845026,13013.197204620003,33628.89178359001,53118.44567328001 2025-10-07,13:50:28.000,280,11067325,6005,0,1759845027,13012.974906390002,32706.872628719997,53118.27099528 2025-10-07,13:50:29.000,280,11067328,5485,0,1759845028,13013.352139749994,33168.49900503,53118.07535592 2025-10-07,13:50:30.000,280,11067462,5765,0,1759845029,13013.965143959991,32245.422480659996,53117.94260064001 2025-10-07,13:50:31.000,280,11067313,5965,0,1759845030,13014.066188609992,31321.760878500005,53117.732987040006 2025-10-07,13:50:32.000,280,11067385,6245,0,1759845031,13014.140288019997,30398.183865900006,53117.5792704 2025-10-07,13:50:33.000,280,11067406,5525,0,1759845032,13014.126815399992,29014.637022540002,53117.43254088 2025-10-07,13:50:34.000,280,11067389,6084,0,1759845033,13014.254805290002,27632.274433020008,53117.23690152 2025-10-07,13:50:35.000,280,11067392,5925,0,1759845034,13014.173969570002,27633.719504670007,53117.08318488001 2025-10-07,13:50:36.000,280,11067408,5525,0,1759845035,13013.97188027,24404.654034270003,53116.90850688 2025-10-07,13:50:37.000,280,11067326,5725,0,1759845036,13013.675482629995,32249.919825599995,53116.775751600006 2025-10-07,13:50:38.000,280,11067238,5645,0,1759845037,13013.419502849989,29481.42336201,53116.62203496 2025-10-07,13:50:39.000,280,11067402,5485,0,1759845038,13013.338667129989,26251.526094269997,53116.52421528 2025-10-07,13:50:40.000,280,11067441,5965,0,1759845039,13013.486865949999,28097.432423460006,53116.4962668 2025-10-07,13:50:41.000,280,11067285,5725,0,1759845040,13013.796736209995,30866.034624000007,53116.3565244 2025-10-07,13:50:42.000,280,11067428,5605,0,1759845041,13014.254805290002,32711.79997059,53116.29364032001 2025-10-07,13:50:43.000,280,11067363,6245,0,1759845042,13014.416476730003,30866.499866579994,53116.13992368 2025-10-07,13:50:44.000,280,11067402,5805,0,1759845043,13014.403004109998,27175.427366849995,53116.02812976001 2025-10-07,13:50:45.000,280,11067309,6045,0,1759845044,13014.362586249998,29021.37599082,53115.96524568 2025-10-07,13:50:46.000,280,11067554,5565,0,1759845045,13014.389531489993,31788.279351029996,53115.85345176 2025-10-07,13:50:47.000,280,11067443,6084,0,1759845046,13014.706138059999,27633.97327335,53115.84646464 2025-10-07,13:50:48.000,280,11067550,5525,0,1759845047,13015.420186919997,28556.380130370002,53115.748644960004 2025-10-07,13:50:49.000,280,11067364,5445,0,1759845048,13016.41042449,28096.23407136,53115.55999272 2025-10-07,13:50:50.000,280,11067344,5445,0,1759845049,13017.454552539995,31789.132295760006,53115.49710864 2025-10-07,13:50:51.000,280,11067438,5765,0,1759845050,13018.209019259994,29022.588441180007,53115.29448216 2025-10-07,13:50:52.000,280,11067405,6205,0,1759845051,13018.862441329991,29024.160397169995,53115.2036496 2025-10-07,13:50:53.000,280,11067341,6205,0,1759845052,13018.916331809996,28101.527967989998,53115.17570112 2025-10-07,13:50:54.000,280,11067304,5605,0,1759845053,13018.66035202999,29946.362829420003,53115.049932960006 2025-10-07,13:50:55.000,280,11067320,5725,0,1759845054,13018.269646049994,28099.025526840007,53115.12679128 2025-10-07,13:50:56.000,280,11067308,5565,0,1759845055,13017.878940069997,26712.94804581,53115.028971600004 2025-10-07,13:50:57.000,280,11067360,6005,0,1759845056,13017.562333499991,28557.916840709993,53114.92416480001 2025-10-07,13:50:58.000,280,11067281,6165,0,1759845057,13017.724004939992,28096.431446999995,53114.82634512 2025-10-07,13:50:59.000,280,11067398,5405,0,1759845058,13017.973248410002,32711.377022789995,53114.65865424 2025-10-07,13:51:00.000,280,11067510,5845,0,1759845059,13018.572779999995,28098.482743829998,53114.44205352 2025-10-07,13:51:01.000,280,11067401,6165,0,1759845060,13019.610171739994,33174.53306031,53114.476989120005 2025-10-07,13:51:02.000,280,11067348,5605,0,1759845061,13020.398320009997,28097.876518649995,53114.44205352 2025-10-07,13:51:03.000,280,11067432,5525,0,1759845062,13020.735135509989,31327.24510164,53114.49795048001 2025-10-07,13:51:04.000,280,11067429,6084,0,1759845063,13020.890070639995,30404.542181159995,53114.33025960001 2025-10-07,13:51:05.000,280,11067385,5845,0,1759845064,13020.479155729998,31790.175567,53114.3651952 2025-10-07,13:51:06.000,280,11067356,5884,0,1759845065,13019.94025092999,28560.447478379996,53114.46301488 2025-10-07,13:51:07.000,280,11067256,5645,0,1759845066,13019.92004199999,26714.85836004,53114.45602776 2025-10-07,13:51:08.000,280,11067432,5605,0,1759845067,13019.77857948999,30867.423302609997,53114.46301488 2025-10-07,13:51:09.000,280,11067316,5765,0,1759845068,13019.583226499999,30867.05674785,53114.65166712 2025-10-07,13:51:10.000,280,11067373,6045,0,1759845069,13019.212729450002,26252.3085477,53114.77044816 2025-10-07,13:51:11.000,280,11067391,6205,0,1759845070,13018.976958599997,32250.469657740003,53115.00102312001 2025-10-07,13:51:12.000,280,11067346,5684,0,1759845071,13018.68729727,31788.39213711,53115.16871400001 2025-10-07,13:51:13.000,280,11067423,5925,0,1759845072,13018.532362139995,34095.35386308,53115.385314720006 2025-10-07,13:51:14.000,280,11067350,5805,0,1759845073,13018.31680021999,28096.826198280003,53115.61588968 2025-10-07,13:51:15.000,280,11067490,5725,0,1759845074,13018.161865089998,31327.74558987,53115.76261920001 2025-10-07,13:51:16.000,280,11067461,6005,0,1759845075,13018.633406789995,31328.274274619995,53115.97921992001 2025-10-07,13:51:17.000,280,11067345,6124,0,1759845076,13018.902859189991,31789.928847450006,53116.17485928001 2025-10-07,13:51:18.000,280,11067473,5845,0,1759845077,13018.943277049992,31328.06984985,53116.37748576 2025-10-07,13:51:19.000,280,11067425,6165,0,1759845078,13018.848968710001,25791.189708749996,53116.44735696 2025-10-07,13:51:20.000,280,11067387,5884,0,1759845079,13019.003903839992,28098.214876889993,53116.61504784 2025-10-07,13:51:21.000,280,11067335,5884,0,1759845080,13019.408082439993,26713.490828819995,53116.775751600006 2025-10-07,13:51:22.000,280,11067283,6284,0,1759845081,13019.428291369994,28558.452574590003,53116.95741672 2025-10-07,13:51:23.000,280,11067438,5684,0,1759845082,13019.367664579993,26712.15854325,53117.14606896 2025-10-07,13:51:24.000,280,11067330,5565,0,1759845083,13019.246410999993,34094.40223053,53117.3347212 2025-10-07,13:51:25.000,280,11067342,5325,0,1759845084,13020.135603919996,32709.382119,53117.397605280006 2025-10-07,13:51:26.000,280,11067396,5485,0,1759845085,13021.274040309996,32247.177714029996,53117.53734768001 2025-10-07,13:51:27.000,280,11067426,5725,0,1759845086,13021.752318319988,27171.68427882,53117.62119312 2025-10-07,13:51:28.000,280,11067423,6284,0,1759845087,13021.556965329997,30402.519080850005,53117.69805144 2025-10-07,13:51:29.000,280,11067437,6084,0,1759845088,13021.240358759991,30864.610699740006,53117.732987040006 2025-10-07,13:51:30.000,280,11067531,5884,0,1759845089,13021.300985549991,30864.110211510008,53117.781896880006 2025-10-07,13:51:31.000,280,11067386,5765,0,1759845090,13021.664746289993,30863.130382439995,53117.90766504 2025-10-07,13:51:32.000,280,11067409,6284,0,1759845091,13022.20365109,28094.196872789995,53118.04042032001 2025-10-07,13:51:33.000,280,11067363,5845,0,1759845092,13022.46636718,29940.31467588,53118.00548472 2025-10-07,13:51:34.000,280,11067350,5765,0,1759845093,13022.762764819992,27634.26933681,53118.047407440004 2025-10-07,13:51:35.000,280,11067324,5565,0,1759845094,13023.072635079989,26712.828210599997,53118.1033044 2025-10-07,13:51:36.000,280,11067466,5605,0,1759845095,13023.847310730001,29943.000394410003,53118.15221424 2025-10-07,13:51:37.000,280,11067437,6005,0,1759845096,13025.080055459992,27635.143428929994,53118.34086648 2025-10-07,13:51:38.000,280,11067408,5765,0,1759845097,13025.969248379995,30402.702358230003,53118.487596 2025-10-07,13:51:39.000,280,11067411,6045,0,1759845098,13026.696769859998,29018.098145369993,53118.63432552 2025-10-07,13:51:40.000,280,11067474,5884,0,1759845099,13027.16157525,27633.14147601,53118.82297776 2025-10-07,13:51:41.000,280,11067390,5565,0,1759845100,13027.350191929996,30863.602674149995,53119.04656560001 2025-10-07,13:51:42.000,280,11067415,6565,0,1759845101,13027.336719309991,31324.397253119998,53119.123423920006 2025-10-07,13:51:43.000,280,11067340,5525,0,1759845102,13027.168311559995,27171.162643200005,53119.31906328 2025-10-07,13:51:44.000,280,11067374,5245,0,1759845103,13026.716978789998,26709.515119500007,53119.56361248 2025-10-07,13:51:45.000,280,11067320,5565,0,1759845104,13026.272382329997,30400.538275319996,53119.70335488 2025-10-07,13:51:46.000,280,11067494,5884,0,1759845105,13026.238700779992,27631.167719610006,53119.9199556 2025-10-07,13:51:47.000,280,11067417,6245,0,1759845106,13026.676560929998,29475.988482779998,53120.08764648 2025-10-07,13:51:48.000,280,11067449,6284,0,1759845107,13027.15483893999,35013.10829430001,53120.18546616 2025-10-07,13:51:49.000,280,11067405,6124,0,1759845108,13027.23567465999,30399.19894062,53120.29027296001 2025-10-07,13:51:50.000,280,11067492,5525,0,1759845109,13027.01337642999,29015.497016399997,53120.276298720004 2025-10-07,13:51:51.000,280,11067195,5925,0,1759845110,13026.946013329994,26709.684298620006,53120.33918280001 2025-10-07,13:51:52.000,280,11067352,5965,0,1759845111,13027.148102629995,32709.642936810007,53120.49289944 2025-10-07,13:51:53.000,280,11067418,5445,0,1759845112,13027.047057979995,26250.511019550002,53120.464950960006 2025-10-07,13:51:54.000,280,11067503,5845,0,1759845113,13026.99990381,32711.059811939995,53120.5487964 2025-10-07,13:51:55.000,280,11067362,5845,0,1759845114,13027.08073953,33172.672089989996,53120.632641840006 2025-10-07,13:51:56.000,280,11067294,5805,0,1759845115,13026.95274963999,28558.360935899997,53120.70251304001 2025-10-07,13:51:57.000,280,11067286,5765,0,1759845116,13026.99316749999,31326.892645140004,53120.849242560005 2025-10-07,13:51:58.000,280,11067446,5565,0,1759845117,13026.885386539994,27173.968196939997,53120.898152400005 2025-10-07,13:51:59.000,280,11067412,5605,0,1759845118,13027.127893699995,33171.96717699,53120.96103648001 2025-10-07,13:52:00.000,280,11067408,5605,0,1759845119,13027.720688979993,26249.996433060005,53121.03090768 2025-10-07,13:52:01.000,280,11067429,6165,0,1759845120,13027.949723519989,32248.43245917,53121.21955992 2025-10-07,13:52:02.000,280,11067403,6045,0,1759845121,13027.720688979993,28556.358982980004,53121.33834096 2025-10-07,13:52:03.000,280,11067357,5925,0,1759845122,13027.828469939988,27632.140499550005,53121.41519928001 2025-10-07,13:52:04.000,280,11067395,6245,0,1759845123,13028.010350309989,29014.98947904,53121.638787120006 2025-10-07,13:52:05.000,280,11067444,5605,0,1759845124,13028.3404295,29936.93109348,53121.83442648 2025-10-07,13:52:06.000,280,11067276,5884,0,1759845125,13028.32022057,30859.168771380006,53121.89731056001 2025-10-07,13:52:07.000,280,11067318,5565,0,1759845126,13027.471445509997,25783.865662680008,53122.14884688 2025-10-07,13:52:08.000,280,11067456,5525,0,1759845127,13026.642879379993,29936.183885699997,53122.2257052 2025-10-07,13:52:09.000,280,11067351,6165,0,1759845128,13026.777605579999,25782.561573629995,53122.407370320005 2025-10-07,13:52:10.000,280,11067433,5725,0,1759845129,13027.356928239991,29934.492094500005,53122.456280160004 2025-10-07,13:52:11.000,280,11067256,5565,0,1759845130,13027.781315769993,25320.864706020002,53122.53313848 2025-10-07,13:52:12.000,280,11067357,6045,0,1759845131,13027.767843150003,28551.93917847,53122.51916424001 2025-10-07,13:52:13.000,280,11067301,5884,0,1759845132,13027.350191929996,25323.331901519996,53122.47025440001 2025-10-07,13:52:14.000,280,11067400,5485,0,1759845133,13027.09421214999,27169.1183955,53122.526151360005 2025-10-07,13:52:15.000,280,11067361,5965,0,1759845134,13027.30303776,32243.829377279995,53122.63794528001 2025-10-07,13:52:16.000,280,11067363,6324,0,1759845135,13028.077713409999,29935.704544859997,53122.66589376001 2025-10-07,13:52:17.000,280,11067303,6084,0,1759845136,13028.838916439992,32242.51118997,53122.71480360001 2025-10-07,13:52:18.000,280,11067473,6165,0,1759845137,13029.60011947,26706.23727405,53122.76371344001 2025-10-07,13:52:19.000,280,11067468,5684,0,1759845138,13030.354586189998,28552.71458277,53122.93140432001 2025-10-07,13:52:20.000,280,11067275,6084,0,1759845139,13031.614276159999,28553.34900447,53123.1340308 2025-10-07,13:52:21.000,280,11067379,6084,0,1759845140,13033.264672109995,27630.829361369993,53123.2737732 2025-10-07,13:52:22.000,280,11067444,5884,0,1759845141,13035.265356179989,28093.414419360008,53123.43447696001 2025-10-07,13:52:23.000,280,11067448,5725,0,1759845142,13036.77428962,28095.691288350004,53123.70697464 2025-10-07,13:52:24.000,280,11067311,5925,0,1759845143,13037.663482539989,31329.529019759997,53123.748897360005 2025-10-07,13:52:25.000,280,11067425,6245,0,1759845144,13038.283223059996,27639.57028257,53123.78383296 2025-10-07,13:52:26.000,280,11067430,5565,0,1759845145,13038.18891471999,26717.13522903,53124.133188960004 2025-10-07,13:52:27.000,280,11067397,6084,0,1759845146,13037.78473611999,31331.530972680004,53124.426648 2025-10-07,13:52:28.000,280,11067445,5805,0,1759845147,13037.299721800002,28561.117145729993,53124.769016879996 2025-10-07,13:52:29.000,280,11067251,5965,0,1759845148,13036.518309839994,31328.943941970007,53124.98561760001 2025-10-07,13:52:30.000,280,11067434,5485,0,1759845149,13035.60890798999,31329.585412800006,53125.07645016 2025-10-07,13:52:31.000,280,11067347,6045,0,1759845150,13035.171047839998,34098.60351201,53125.23715392 2025-10-07,13:52:32.000,280,11067456,5645,0,1759845151,13034.908331749997,29483.460560580002,53125.41881904001 2025-10-07,13:52:33.000,280,11067392,5805,0,1759845152,13034.753396619992,28559.968137539996,53125.44676752001 2025-10-07,13:52:34.000,280,11067329,6324,0,1759845153,13034.483944219995,25791.224954400008,53125.48869024001 2025-10-07,13:52:35.000,280,11067334,5565,0,1759845154,13033.951775729998,32251.94292591,53125.75420080001 2025-10-07,13:52:36.000,280,11067397,6084,0,1759845155,13034.093238239999,33637.195658729994,53125.68432960001 2025-10-07,13:52:37.000,280,11067305,6245,0,1759845156,13034.27511861,32714.732408669995,53125.85202048001 2025-10-07,13:52:38.000,280,11067363,6245,0,1759845157,13034.746660309997,29023.695154589994,53125.810097760004 2025-10-07,13:52:39.000,280,11067265,6045,0,1759845158,13034.827496029997,26717.184572939994,53125.86599472 2025-10-07,13:52:40.000,280,11067458,5645,0,1759845159,13034.706242449996,28100.85125151,53125.98477576 2025-10-07,13:52:41.000,280,11067346,5645,0,1759845160,13034.706242449996,31330.480652309998,53126.026698480004 2025-10-07,13:52:42.000,280,11067382,6005,0,1759845161,13034.975694849993,31329.31754586,53126.08259544 2025-10-07,13:52:43.000,280,11067268,5765,0,1759845162,13035.34619189999,32713.583400479998,53126.06163408 2025-10-07,13:52:44.000,280,11067355,6005,0,1759845163,13035.69648002,32713.837169160004,53126.145479520004 2025-10-07,13:52:45.000,280,11067333,6284,0,1759845164,13035.743634189996,33636.533040509996,53126.11054392 2025-10-07,13:52:46.000,280,11067345,6205,0,1759845165,13035.62911691999,30406.382004090003,53126.145479520004 2025-10-07,13:52:47.000,280,11067333,5884,0,1759845166,13035.52807226999,25791.46462482,53126.13849240001 2025-10-07,13:52:48.000,280,11067426,5645,0,1759845167,13035.824469909996,34558.47465495,53126.28522192001 2025-10-07,13:52:49.000,280,11067367,6084,0,1759845168,13036.248857439998,31328.36591331,53126.32015752 2025-10-07,13:52:50.000,280,11067301,6084,0,1759845169,13036.56546400999,27636.926858820007,53126.39701584 2025-10-07,13:52:51.000,280,11067332,5525,0,1759845170,13036.599145559994,30867.310516530008,53126.39002872 2025-10-07,13:52:52.000,280,11067305,6525,0,1759845171,13036.70692651999,30405.803975429997,53126.39002872 2025-10-07,13:52:53.000,280,11067343,6005,0,1759845172,13036.74734437999,31790.281303950003,53126.383041600006 2025-10-07,13:52:54.000,280,11067389,6245,0,1759845173,13036.942697369996,30406.149382799995,53126.52278400001 2025-10-07,13:52:55.000,280,11067438,5645,0,1759845174,13037.528756339998,28099.237000740002,53126.56470672 2025-10-07,13:52:56.000,280,11067415,6005,0,1759845175,13037.94640755999,29945.73545685,53126.80925592001 2025-10-07,13:52:57.000,280,11067314,5765,0,1759845176,13038.040715899995,35021.80692072,53126.83021728001 2025-10-07,13:52:58.000,280,11067485,6084,0,1759845177,13038.01377066,29945.164477319995,53127.053805120006 2025-10-07,13:52:59.000,280,11067309,6324,0,1759845178,13037.447920619998,29944.734480390005,53127.30534144 2025-10-07,13:53:00.000,280,11067441,6005,0,1759845179,13036.75408069,32250.864409019996,53127.54290352 2025-10-07,13:53:01.000,280,11067423,6365,0,1759845180,13036.120867550002,27173.869509120006,53127.773478480005 2025-10-07,13:53:02.000,280,11067357,6245,0,1759845181,13035.36640082999,29480.647957709996,53127.96213072001 2025-10-07,13:53:03.000,280,11067308,5765,0,1759845182,13034.53109838999,29021.185664310004,53128.0250148 2025-10-07,13:53:04.000,280,11067298,5565,0,1759845183,13033.419607240001,27637.829147459997,53128.157770080004 2025-10-07,13:53:05.000,280,11067374,5765,0,1759845184,13032.463051220002,31790.126223090003,53128.325460960004 2025-10-07,13:53:06.000,280,11067307,6405,0,1759845185,13031.674902949999,31788.772790129995,53128.4791776 2025-10-07,13:53:07.000,280,11067381,6245,0,1759845186,13030.89349098999,32248.636883939995,53128.62590712 2025-10-07,13:53:08.000,280,11067363,6205,0,1759845187,13030.172705819998,28555.731610410003,53128.793598 2025-10-07,13:53:09.000,280,11067259,6084,0,1759845188,13029.45865696,32707.81016301,53128.91936616001 2025-10-07,13:53:10.000,280,11067315,5925,0,1759845189,13029.202677179994,29477.39125965,53129.066095680006 2025-10-07,13:53:11.000,280,11067324,5725,0,1759845190,13029.526020059995,28092.85048896,53129.14994112 2025-10-07,13:53:12.000,280,11067347,6124,0,1759845191,13029.957143899992,22556.301656969998,53129.34558048001 2025-10-07,13:53:13.000,280,11067325,6245,0,1759845192,13030.327640949989,33169.77489756,53129.380516080004 2025-10-07,13:53:14.000,280,11067329,6205,0,1759845193,13031.028217189996,31786.453626360002,53129.4573744 2025-10-07,13:53:15.000,280,11067298,5405,0,1759845194,13031.540176749993,27634.11425595,53129.5272456 2025-10-07,13:53:16.000,280,11067242,5765,0,1759845195,13031.80962914999,26249.841352200005,53129.70891072001 2025-10-07,13:53:17.000,280,11067373,6245,0,1759845196,13032.308116089996,28095.59260053,53129.715897840004 2025-10-07,13:53:18.000,280,11067432,5725,0,1759845197,13032.813339339998,26711.277402000007,53129.79275616 2025-10-07,13:53:19.000,280,11067439,6045,0,1759845198,13033.372453069991,23942.823233190007,53129.86262736 2025-10-07,13:53:20.000,280,11067470,5565,0,1759845199,13033.850731079998,28557.444549000007,53130.04429248001 2025-10-07,13:53:21.000,280,11067365,6365,0,1759845200,13034.322272779995,30864.455618880005,53129.98839552 2025-10-07,13:53:22.000,280,11067370,6084,0,1759845201,13035.231674629998,24404.266332119994,53130.051279600004 2025-10-07,13:53:23.000,280,11067361,6165,0,1759845202,13035.831206219991,27634.332778979995,53130.16307352001 2025-10-07,13:53:24.000,280,11067387,6124,0,1759845203,13036.100658620002,28557.240124229997,53130.21198336001 2025-10-07,13:53:25.000,280,11067290,5645,0,1759845204,13036.154549099992,27634.001469869996,53130.34473864 2025-10-07,13:53:26.000,280,11067393,6245,0,1759845205,13035.885096699996,28094.401297560005,53130.37967424001 2025-10-07,13:53:27.000,280,11067471,6245,0,1759845206,13035.54828119999,25785.127456949995,53130.51941664001 2025-10-07,13:53:28.000,280,11067320,5684,0,1759845207,13035.002640090002,33166.77196817999,53130.4705068 2025-10-07,13:53:29.000,280,11067418,5525,0,1759845208,13034.26838229999,29014.228172999996,53130.526403760006 2025-10-07,13:53:30.000,280,11067403,6205,0,1759845209,13033.992193589998,30859.930077419995,53130.58928784 2025-10-07,13:53:31.000,280,11067437,6284,0,1759845210,13034.26838229999,28091.504105130007,53130.6801204 2025-10-07,13:53:32.000,280,11067410,6124,0,1759845211,13034.834232339992,26708.344963919997,53130.58928784 2025-10-07,13:53:33.000,280,11067463,6045,0,1759845212,13035.043057950003,29015.701441170007,53130.63121056 2025-10-07,13:53:34.000,280,11067406,5525,0,1759845213,13035.440500239994,29938.841407710002,53130.6801204 2025-10-07,13:53:35.000,280,11067273,6165,0,1759845214,13035.39334607,24401.876677050008,53130.81287568001 2025-10-07,13:53:36.000,280,11067452,5485,0,1759845215,13035.137366289993,32245.309694580006,53130.86877264 2025-10-07,13:53:37.000,280,11067337,6324,0,1759845216,13034.854441269992,32244.287570729997,53131.02248928001 2025-10-07,13:53:38.000,280,11067357,6324,0,1759845217,13034.40984480999,32706.329845710003,53131.09236048 2025-10-07,13:53:39.000,280,11067476,5845,0,1759845218,13033.460025100001,24863.298628589997,53131.23210288 2025-10-07,13:53:40.000,280,11067355,5965,0,1759845219,13032.860493509994,25785.761878649995,53131.42075512 2025-10-07,13:53:41.000,280,11067401,5884,0,1759845220,13032.644931589988,29937.487974749994,53131.59543312 2025-10-07,13:53:42.000,280,11067365,6284,0,1759845221,13032.860493509994,30859.140574859994,53131.77709824 2025-10-07,13:53:43.000,280,11067423,6045,0,1759845222,13033.19730901,29935.880773109995,53131.965750480005 2025-10-07,13:53:44.000,280,11067375,6045,0,1759845223,13033.284881039996,28090.277556510002,53132.09151864 2025-10-07,13:53:45.000,280,11067306,5605,0,1759845224,13032.813339339998,30859.309753980007,53132.26619664 2025-10-07,13:53:46.000,280,11067336,5445,0,1759845225,13032.537150629993,32705.512146630004,53132.41292616001 2025-10-07,13:53:47.000,280,11067347,6124,0,1759845226,13032.833548269999,28092.07508466,53132.419913280006 2025-10-07,13:53:48.000,280,11067289,6045,0,1759845227,13032.954801849999,31783.641023489996,53132.44786176 2025-10-07,13:53:49.000,280,11067380,5684,0,1759845228,13033.00869232999,24400.21308237,53132.6714496 2025-10-07,13:53:50.000,280,11067355,6124,0,1759845229,13032.867229819989,29936.007657449998,53132.734333680004 2025-10-07,13:53:51.000,280,11067292,5725,0,1759845230,13032.732503619998,29474.02882464,53132.77625640001 2025-10-07,13:53:52.000,280,11067412,5884,0,1759845231,13032.887438749989,30396.449779920003,53132.92997304 2025-10-07,13:53:53.000,280,11067437,6084,0,1759845232,13033.305089969996,28089.34002222,53133.01381848001 2025-10-07,13:53:54.000,280,11067354,5645,0,1759845233,13033.702532260002,30396.548467739995,53133.090676800006 2025-10-07,13:53:55.000,280,11067449,6045,0,1759845234,13034.160601339994,30858.386317950004,53133.18150936001 2025-10-07,13:53:56.000,280,11067474,5645,0,1759845235,13034.51088945999,31320.823344210003,53133.24439344 2025-10-07,13:53:57.000,280,11067536,5565,0,1759845236,13034.638879350001,29015.80012899,53133.27234192 2025-10-07,13:53:58.000,280,11067433,6124,0,1759845237,13034.814023409992,29938.474852950007,53133.27234192 2025-10-07,13:53:59.000,280,11067369,6124,0,1759845238,13035.164311529988,27630.512150520008,53133.32125176 2025-10-07,13:54:00.000,280,11067408,5365,0,1759845239,13035.480918099995,29474.69849199,53133.41907144001 2025-10-07,13:54:01.000,280,11067452,5684,0,1759845240,13035.45397286,33165.6018126,53133.593749440006 2025-10-07,13:54:02.000,280,11067425,6284,0,1759845241,13035.43376393,26243.757953010005,53133.68458200001 2025-10-07,13:54:03.000,280,11067536,5684,0,1759845242,13035.50786333999,30395.83650561,53133.85227288001 2025-10-07,13:54:04.000,280,11067425,6124,0,1759845243,13035.44723654999,31317.96844656,53133.97105392001 2025-10-07,13:54:05.000,280,11067300,5605,0,1759845244,13035.312510349999,27165.192030089995,53134.01996376001 2025-10-07,13:54:06.000,280,11067551,6165,0,1759845245,13035.299037729994,30394.433728739998,53134.313422800005 2025-10-07,13:54:07.000,280,11067394,5725,0,1759845246,13035.224938319989,27163.500238890003,53134.28547432001 2025-10-07,13:54:08.000,280,11067437,6045,0,1759845247,13035.50786333999,28086.238405020005,53134.46015232 2025-10-07,13:54:09.000,280,11067491,6124,0,1759845248,13035.8177336,29932.278667680002,53134.50906216 2025-10-07,13:54:10.000,280,11067423,5845,0,1759845249,13035.763843119996,30394.0953705,53134.51604928 2025-10-07,13:54:11.000,280,11067372,5605,0,1759845250,13035.83794253,35007.67341507001,53134.72566288 2025-10-07,13:54:12.000,280,11067410,5884,0,1759845251,13036.161285410002,29471.18097612,53134.8723924 2025-10-07,13:54:13.000,280,11067423,6084,0,1759845252,13036.464419359989,24857.98358457,53135.09598024001 2025-10-07,13:54:14.000,280,11067484,5325,0,1759845253,13036.322956849988,23935.485088860005,53135.151877200005 2025-10-07,13:54:15.000,280,11067505,6124,0,1759845254,13036.242121130002,32239.910061000002,53135.368477920005 2025-10-07,13:54:16.000,280,11067310,5684,0,1759845255,13036.188230649997,33622.625107019994,53135.61302712 2025-10-07,13:54:17.000,280,11067303,6084,0,1759845256,13036.188230649997,31314.690601110007,53135.8505892 2025-10-07,13:54:18.000,280,11067350,5684,0,1759845257,13036.457683049994,28545.876926669996,53136.06020280001 2025-10-07,13:54:19.000,280,11067421,5845,0,1759845258,13037.333403349992,35466.599974590004,53136.21391944 2025-10-07,13:54:20.000,280,11067482,5565,0,1759845259,13038.343849849996,32237.647290270004,53136.35366184 2025-10-07,13:54:21.000,280,11067362,5605,0,1759845260,13038.909699889999,31776.443861759995,53136.47943 2025-10-07,13:54:22.000,280,11067364,6005,0,1759845261,13039.010744539999,26702.043041700003,53136.591223920004 2025-10-07,13:54:23.000,280,11067439,6284,0,1759845262,13038.929908819999,29470.51130877,53136.73096632001 2025-10-07,13:54:24.000,280,11067444,5605,0,1759845263,13038.815391549993,32700.44382216,53136.83577312 2025-10-07,13:54:25.000,280,11067315,6045,0,1759845264,13038.667192729998,30855.030932070003,53136.947567040006 2025-10-07,13:54:26.000,280,11067271,6005,0,1759845265,13038.377531400001,33622.75199136,53137.045386720005 2025-10-07,13:54:27.000,280,11067406,5565,0,1759845266,13038.10807899999,33160.95643593,53137.178142 2025-10-07,13:54:28.000,280,11067417,6124,0,1759845267,13037.481602170003,33621.44790231,53137.19910336 2025-10-07,13:54:29.000,280,11067503,6205,0,1759845268,13037.090896189991,26239.063232429995,53137.25500032001 2025-10-07,13:54:30.000,280,11067491,6045,0,1759845269,13036.558727699994,28546.165941,53137.27596168001 2025-10-07,13:54:31.000,280,11067298,5645,0,1759845270,13036.356638399993,32236.434839909998,53137.3877556 2025-10-07,13:54:32.000,280,11067405,6165,0,1759845271,13035.945723489996,29467.381495049995,53137.40871696 2025-10-07,13:54:33.000,280,11067383,6165,0,1759845272,13035.77731574,33157.798425689994,53137.450639680006 2025-10-07,13:54:34.000,280,11067417,6005,0,1759845273,13035.62911691999,31312.075373879998,53137.43666544 2025-10-07,13:54:35.000,280,11067456,5445,0,1759845274,13035.831206219991,26236.75816692,53137.32487152001 2025-10-07,13:54:36.000,280,11067463,6165,0,1759845275,13035.83794253,29928.401646180006,53137.28993592 2025-10-07,13:54:37.000,280,11067330,5565,0,1759845276,13035.885096699996,30390.0773664,53137.178142 2025-10-07,13:54:38.000,280,11067399,6084,0,1759845277,13036.040031830002,29467.437888090004,53136.96852840001 2025-10-07,13:54:39.000,280,11067514,5645,0,1759845278,13036.066977069997,26699.096505359994,53136.89167008 2025-10-07,13:54:40.000,280,11067324,5605,0,1759845279,13035.972668729992,27159.644364780004,53136.9335928 2025-10-07,13:54:41.000,280,11067397,6005,0,1759845280,13035.339455589994,27620.622221130005,53136.98250264 2025-10-07,13:54:42.000,280,11067277,6284,0,1759845281,13034.638879350001,26236.59603693,53136.84974736001 2025-10-07,13:54:43.000,280,11067414,5684,0,1759845282,13034.201019199994,29466.324125550003,53136.779876160006 2025-10-07,13:54:44.000,280,11067409,6005,0,1759845283,13033.554333439992,29466.021012960002,53136.67506936 2025-10-07,13:54:45.000,280,11067309,6165,0,1759845284,13032.97501078,28542.253673850006,53136.58423680001 2025-10-07,13:54:46.000,280,11067506,5645,0,1759845285,13032.496732769992,33155.725981469994,53136.56327544001 2025-10-07,13:54:47.000,280,11067409,6284,0,1759845286,13032.09255416999,31772.05225377,53136.51436560001 2025-10-07,13:54:48.000,280,11067390,5765,0,1759845287,13031.91741011,24852.0693645,53136.39558456001 2025-10-07,13:54:49.000,280,11067386,5765,0,1759845288,13031.661430329994,30389.005898639996,53136.3396876 2025-10-07,13:54:50.000,280,11067355,6084,0,1759845289,13031.735529739999,25315.2676968,53136.39558456001 2025-10-07,13:54:51.000,280,11067401,6205,0,1759845290,13032.03866369,30391.04309721,53136.17898384001 2025-10-07,13:54:52.000,280,11067473,6245,0,1759845291,13032.335061329992,28544.636279790007,53136.29077776 2025-10-07,13:54:53.000,280,11067395,6124,0,1759845292,13032.05213630999,31773.102574139994,53136.26282928 2025-10-07,13:54:54.000,280,11067302,5565,0,1759845293,13031.641221399994,30849.046220699995,53136.31872624001 2025-10-07,13:54:55.000,280,11067387,6005,0,1759845294,13031.230306489997,27157.381594050006,53136.34667472001 2025-10-07,13:54:56.000,280,11067417,6324,0,1759845295,13030.57688442,29465.294952569995,53136.29776488001 2025-10-07,13:54:57.000,280,11067532,5565,0,1759845296,13030.112079029997,28544.685623700003,53136.14404824 2025-10-07,13:54:58.000,280,11067342,5645,0,1759845297,13029.788736149996,33620.587908450005,53136.10212552001 2025-10-07,13:54:59.000,280,11067380,5684,0,1759845298,13029.775263529991,23008.658427329996,53136.0252672 2025-10-07,13:55:00.000,280,11067384,5845,0,1759845299,13029.59338315999,33157.29088833,53136.17898384001 2025-10-07,13:55:01.000,280,11067362,5684,0,1759845300,13029.175731939999,30387.5396796,53136.26282928 2025-10-07,13:55:02.000,280,11067375,6124,0,1759845301,13028.582936660001,26234.650477050003,53136.304752000004 2025-10-07,13:55:03.000,280,11067342,5645,0,1759845302,13028.35390211999,33154.33730286,53136.36763608001 2025-10-07,13:55:04.000,280,11067387,5965,0,1759845303,13028.717662859992,26233.332289740007,53136.542314080005 2025-10-07,13:55:05.000,280,11067413,6084,0,1759845304,13029.53949268,36382.112782469994,53136.73795344 2025-10-07,13:55:06.000,280,11067374,5565,0,1759845305,13030.165969510002,27616.392743129996,53136.84276024 2025-10-07,13:55:07.000,280,11067363,6124,0,1759845306,13030.48931238999,33152.067483000006,53137.045386720005 2025-10-07,13:55:08.000,280,11067384,5684,0,1759845307,13030.77223740999,30844.84493922,53137.01743824001 2025-10-07,13:55:09.000,280,11067300,5565,0,1759845308,13031.156207079992,28075.869134790002,53137.22705184 2025-10-07,13:55:10.000,280,11067317,6165,0,1759845309,13031.412186859998,30843.202491930002,53137.19910336 2025-10-07,13:55:11.000,280,11067490,5684,0,1759845310,13031.614276159999,28997.747307059995,53137.33884576 2025-10-07,13:55:12.000,280,11067340,5805,0,1759845311,13031.580594609994,28997.958780960005,53137.4576268 2025-10-07,13:55:13.000,280,11067352,5565,0,1759845312,13031.735529739999,27152.00310786,53137.499549520006 2025-10-07,13:55:14.000,280,11067385,6045,0,1759845313,13032.207071439996,30379.440229230007,53137.43666544 2025-10-07,13:55:15.000,280,11067350,5405,0,1759845314,13032.954801849999,29916.389928660006,53137.56942072001 2025-10-07,13:55:16.000,280,11067424,5925,0,1759845315,13033.385925689996,26686.668889170003,53137.50653664 2025-10-07,13:55:17.000,280,11067366,5565,0,1759845316,13033.547597129997,31761.16839705,53137.47160104001 2025-10-07,13:55:18.000,280,11067391,6124,0,1759845317,13033.19730901,29454.601422360007,53137.51352376 2025-10-07,13:55:19.000,280,11067326,5925,0,1759845318,13032.705558379988,27610.541965230004,53137.51352376 2025-10-07,13:55:20.000,280,11067382,5525,0,1759845319,13032.698822069993,30379.179411420002,53137.499549520006 2025-10-07,13:55:21.000,280,11067186,5725,0,1759845320,13033.224254249995,26228.101835280002,53137.52051088001 2025-10-07,13:55:22.000,280,11067078,5645,0,1759845321,13034.059556689994,30380.420058300006,53137.53448512 2025-10-07,13:55:23.000,280,11067399,6165,0,1759845322,13035.016112709993,33148.31029671,53137.646279040004 2025-10-07,13:55:24.000,280,11067360,5645,0,1759845323,13035.52807226999,34533.062541299994,53137.72313736 2025-10-07,13:55:25.000,280,11067369,5965,0,1759845324,13035.60890798999,27152.559989129993,53137.67422752 2025-10-07,13:55:26.000,280,11067501,6084,0,1759845325,13035.918778250001,31305.357552989997,53137.74409872 2025-10-07,13:55:27.000,280,11067361,6405,0,1759845326,13035.891833009991,27615.40586493,53137.73012448 2025-10-07,13:55:28.000,280,11067264,5365,0,1759845327,13035.62911691999,28077.356501219998,53137.77903432001 2025-10-07,13:55:29.000,280,11067357,5965,0,1759845328,13035.810997289991,33612.91845501,53137.79999568 2025-10-07,13:55:30.000,280,11067403,6124,0,1759845329,13035.952459799992,26691.34246236,53137.90480248001 2025-10-07,13:55:31.000,280,11067498,5605,0,1759845330,13036.289275299998,29457.625499129994,53137.932750960004 2025-10-07,13:55:33.000,280,11067380,5645,0,1759845332,13036.8955432,36374.33759208,53138.21223576001 2025-10-07,13:55:34.000,280,11067395,6084,0,1759845333,13036.92922474999,27147.583303349995,53138.32402968 2025-10-07,13:55:35.000,280,11067263,5805,0,1759845334,13037.394030139993,26685.555126630003,53138.49172056 2025-10-07,13:55:36.000,280,11067334,5765,0,1759845335,13037.623064679989,32682.461491530004,53138.51268192 2025-10-07,13:55:37.000,280,11067307,6365,0,1759845336,13037.353612279992,27608.420177099993,53138.603514480004 2025-10-07,13:55:38.000,280,11067347,6084,0,1759845337,13036.72713544999,25763.803838699998,53138.624475840006 2025-10-07,13:55:39.000,280,11067359,5965,0,1759845338,13036.174758029993,26225.817917160006,53138.57556600001 2025-10-07,13:55:40.000,280,11067335,5765,0,1759845339,13035.945723489996,31761.534951809997,53138.70832128 2025-10-07,13:55:41.000,280,11067379,5884,0,1759845340,13036.255593749993,27608.878370549995,53138.54761752001 2025-10-07,13:55:42.000,280,11067465,5965,0,1759845341,13036.417265189993,33143.41820049001,53138.58255312 2025-10-07,13:55:43.000,280,11067387,6284,0,1759845342,13036.235384819993,32220.25003743,53138.771205360004 2025-10-07,13:55:44.000,280,11067432,5684,0,1759845343,13035.420291309994,29915.706163049996,53138.66639856001 2025-10-07,13:55:45.000,280,11067340,5645,0,1759845344,13034.672560899991,28072.020309810003,53138.652424320004 2025-10-07,13:55:46.000,280,11067401,6205,0,1759845345,13034.51088945999,29916.967957319997,53138.4707592 2025-10-07,13:55:47.000,280,11067378,5605,0,1759845346,13034.638879350001,30838.634655689995,53138.49172056 2025-10-07,13:55:48.000,280,11067351,6045,0,1759845347,13034.611934109991,28069.96196385,53138.44281072 2025-10-07,13:55:49.000,280,11067349,5884,0,1759845348,13034.632143039991,34067.17849047,53138.44979784001 2025-10-07,13:55:50.000,280,11067423,5925,0,1759845349,13034.153865029999,31300.5429972,53138.44281072 2025-10-07,13:55:51.000,280,11067362,5725,0,1759845350,13033.365716759996,29455.722234030007,53138.317042560004 2025-10-07,13:55:52.000,280,11067424,5565,0,1759845351,13032.355270259992,28534.055535659994,53138.28210696001 2025-10-07,13:55:53.000,280,11067429,6165,0,1759845352,13031.270724349997,26228.75035524,53138.19127440001 2025-10-07,13:55:54.000,280,11067344,5765,0,1759845353,13030.57688442,34533.15417999,53138.18428728 2025-10-07,13:55:55.000,280,11067225,6045,0,1759845354,13029.876308179992,30844.49248272,53138.04454488001 2025-10-07,13:55:56.000,280,11067264,5565,0,1759845355,13029.61359208999,30846.318207389995,53138.11441608001 2025-10-07,13:55:57.000,280,11067363,6205,0,1759845356,13029.802208770001,35460.15706976999,53138.10742896 2025-10-07,13:55:58.000,280,11067494,5765,0,1759845357,13030.293959399998,27155.746195889995,53138.14236456001 2025-10-07,13:55:59.000,280,11067562,5684,0,1759845358,13030.77223740999,27616.075532279996,53138.30306832 2025-10-07,13:56:00.000,280,11067456,5525,0,1759845359,13031.398714239993,28538.32730844,53138.4707592 2025-10-07,13:56:01.000,280,11067332,5645,0,1759845360,13031.99150951999,25770.599200020006,53138.64543720001 2025-10-07,13:56:02.000,280,11067385,6084,0,1759845361,13032.321588710001,31308.438022799994,53138.722295520005 2025-10-07,13:56:03.000,280,11067335,6205,0,1759845362,13032.537150629993,27618.74715255,53138.77819248 2025-10-07,13:56:04.000,280,11067456,5525,0,1759845363,13033.08952804999,31309.749160980005,53138.91094776001 2025-10-07,13:56:05.000,280,11067440,5485,0,1759845364,13034.120183479994,31769.563910879995,53139.106587120004 2025-10-07,13:56:06.000,280,11067381,6045,0,1759845365,13034.995903779993,27615.582093179997,53139.323187840004 2025-10-07,13:56:07.000,280,11067372,5525,0,1759845366,13035.58869905999,27614.059481100005,53139.56773704 2025-10-07,13:56:08.000,280,11067401,6245,0,1759845367,13035.602171679995,26690.623451100008,53139.728440800005 2025-10-07,13:56:09.000,280,11067420,5645,0,1759845368,13035.420291309994,32688.058500750005,53139.79132488001 2025-10-07,13:56:10.000,280,11067404,5765,0,1759845369,13035.339455589994,26230.294114710006,53139.93106728 2025-10-07,13:56:11.000,280,11067368,5565,0,1759845370,13035.622380609995,32689.115870249996,53140.03587408001 2025-10-07,13:56:12.000,280,11067312,5605,0,1759845371,13035.561753819995,28536.473387250007,53140.147668 2025-10-07,13:56:13.000,280,11067409,6245,0,1759845372,13035.521335959995,29457.970906500006,53140.350294480006 2025-10-07,13:56:14.000,280,11067430,5684,0,1759845373,13035.197993079993,29457.695990430002,53140.48304976 2025-10-07,13:56:15.000,280,11067373,5884,0,1759845374,13034.995903779993,27150.621478379995,53140.6018308 2025-10-07,13:56:16.000,280,11067420,5884,0,1759845375,13035.285565109989,28994.96994984,53140.685676240006 2025-10-07,13:56:17.000,280,11067390,5725,0,1759845376,13035.46744547999,28994.751426810006,53140.83939288 2025-10-07,13:56:18.000,280,11067294,5884,0,1759845377,13035.285565109989,31301.572170180007,53140.97913528 2025-10-07,13:56:19.000,280,11067361,6525,0,1759845378,13035.332719279999,28995.79469805,53141.14682616 2025-10-07,13:56:20.000,280,11067407,6045,0,1759845379,13035.77057942999,27611.796710370007,53141.27259432 2025-10-07,13:56:21.000,280,11067317,6245,0,1759845380,13036.208439579998,27150.297218399995,53141.30054280001 2025-10-07,13:56:22.000,280,11067426,5765,0,1759845381,13036.457683049994,29456.723210490003,53141.405349600005 2025-10-07,13:56:23.000,280,11067456,5925,0,1759845382,13036.740608069995,27150.480495779993,53141.55207912 2025-10-07,13:56:24.000,280,11067266,5645,0,1759845383,13037.171731909992,28072.901451059995,53141.74771848 2025-10-07,13:56:25.000,280,11067444,5645,0,1759845384,13037.91272601,34069.05355905001,53141.71278288001 2025-10-07,13:56:26.000,280,11067404,5445,0,1759845385,13038.377531400001,29916.855171240008,53141.97829344001 2025-10-07,13:56:27.000,280,11067329,6045,0,1759845386,13038.808655239998,29456.76550527,53142.15297144 2025-10-07,13:56:28.000,280,11067387,5965,0,1759845387,13038.929908819999,30842.166269819994,53142.18091992 2025-10-07,13:56:29.000,280,11067389,5884,0,1759845388,13038.788446309998,29459.380732499994,53142.418482 2025-10-07,13:56:30.000,280,11067520,5725,0,1759845389,13038.579620700002,29922.825784350003,53142.64206984001 2025-10-07,13:56:31.000,280,11067482,5645,0,1759845390,13038.673929039993,28540.625324819994,53142.89360616 2025-10-07,13:56:32.000,280,11067434,5725,0,1759845391,13039.078107639994,25311.848868750007,53143.082258400005 2025-10-07,13:56:34.000,280,11067398,5925,0,1759845393,13040.378215469995,31771.135866869998,53143.82289312001 2025-10-07,13:56:35.000,280,11067279,5884,0,1759845394,13040.56683214999,32232.529621890004,53144.04648096 2025-10-07,13:56:36.000,280,11067198,5605,0,1759845395,13040.5331506,30386.623292699995,53144.45173392 2025-10-07,13:56:37.000,280,11067442,5645,0,1759845396,13040.081817829989,29462.559890129996,53144.66134752001 2025-10-07,13:56:38.000,280,11067506,5684,0,1759845397,13039.610276129992,27616.103728799993,53144.84301264 2025-10-07,13:56:39.000,280,11067290,5525,0,1759845398,13039.448604689991,29922.487426110005,53144.9338452 2025-10-07,13:56:40.000,280,11067292,5765,0,1759845399,13039.36776896999,28076.637489960005,53145.08057472 2025-10-07,13:56:41.000,280,11067448,5485,0,1759845400,13039.448604689991,31304.86411389,53145.13647168001 2025-10-07,13:56:42.000,280,11067467,6165,0,1759845401,13039.300405869995,31304.941654320006,53145.213330000006 2025-10-07,13:56:43.000,280,11067418,5565,0,1759845402,13038.96359036999,26230.872143369998,53145.325123919996 2025-10-07,13:56:44.000,280,11067297,6445,0,1759845403,13038.970326679999,29922.198411780002,53145.47185344001 2025-10-07,13:56:45.000,280,11067474,5925,0,1759845404,13039.00400822999,32690.941594920005,53145.51377616 2025-10-07,13:56:46.000,280,11067379,6124,0,1759845405,13038.882754649989,33614.43401796,53145.75133824 2025-10-07,13:56:47.000,280,11067445,5965,0,1759845406,13038.862545719989,26233.219503660002,53145.8421708 2025-10-07,13:56:48.000,280,11067507,6045,0,1759845407,13039.13199812,28078.202396819994,53145.933003360005 2025-10-07,13:56:49.000,280,11067448,5605,0,1759845408,13039.29366956,31306.365578580007,53146.23344952 2025-10-07,13:56:50.000,280,11067281,6045,0,1759845409,13039.118525499995,26691.878196239995,53146.498960079996 2025-10-07,13:56:51.000,280,11067435,6205,0,1759845410,13039.04442608999,31304.335429140003,53146.65966384 2025-10-07,13:56:52.000,280,11067313,5965,0,1759845411,13039.04442608999,30380.666777849998,53146.87626456 2025-10-07,13:56:53.000,280,11067402,5565,0,1759845412,13039.20609752999,29458.809752970003,53146.91120016001 2025-10-07,13:56:54.000,280,11067399,6165,0,1759845413,13039.812365429992,28537.072563299997,53147.04395544 2025-10-07,13:56:55.000,280,11067472,5725,0,1759845414,13040.256961889994,32227.700967840006,53147.23260768 2025-10-07,13:56:56.000,280,11067499,6165,0,1759845415,13040.36474284999,30843.498555390004,53147.40029856 2025-10-07,13:56:57.000,280,11067213,6045,0,1759845416,13040.54662321999,27613.432108530003,53147.540040960004 2025-10-07,13:56:58.000,280,11067384,5525,0,1759845417,13040.977747060002,28996.1119089,53147.588950800004 2025-10-07,13:56:59.000,280,11067394,5445,0,1759845418,13041.173100049993,24844.258928459996,53147.777603040005 2025-10-07,13:57:00.000,280,11067366,5565,0,1759845419,13040.950801819992,27151.277047469994,53147.93830680001 2025-10-07,13:57:01.000,280,11067428,5765,0,1759845420,13040.49273274,31764.8691903,53147.95228104 2025-10-07,13:57:02.000,280,11067436,5645,0,1759845421,13040.378215469995,30842.687905440005,53148.07106208 2025-10-07,13:57:03.000,280,11067338,5565,0,1759845422,13040.62745893999,28074.952747889998,53148.16888176 2025-10-07,13:57:04.000,280,11067448,5565,0,1759845423,13040.775657760001,26691.709017119996,53148.32259840001 2025-10-07,13:57:05.000,280,11067438,5605,0,1759845424,13040.42536963999,31767.43507362,53148.31561128 2025-10-07,13:57:06.000,280,11067350,5805,0,1759845425,13040.034663659993,25309.311181950005,53148.357534 2025-10-07,13:57:07.000,280,11067343,5925,0,1759845426,13040.061608899989,28077.095683410007,53148.50426352 2025-10-07,13:57:08.000,280,11067397,6124,0,1759845427,13040.034663659993,29461.432029329997,53148.63701880001 2025-10-07,13:57:09.000,280,11067396,5565,0,1759845428,13040.000982109988,29924.15806992,53148.77676120001 2025-10-07,13:57:10.000,280,11067499,6005,0,1759845429,13040.31085237,32692.471256129997,53148.881568000004 2025-10-07,13:57:11.000,280,11067347,6124,0,1759845430,13040.755448830001,26233.09261932,53149.09118160001 2025-10-07,13:57:12.000,280,11067356,5605,0,1759845431,13041.173100049993,29000.630401229995,53149.24489824 2025-10-07,13:57:13.000,280,11067462,5684,0,1759845432,13041.321298869989,31307.542783290002,53149.41258912 2025-10-07,13:57:14.000,280,11067392,5805,0,1759845433,13041.368453039999,27616.99896831,53149.671112560005 2025-10-07,13:57:15.000,280,11067460,5765,0,1759845434,13041.557069719995,31308.325236720004,53149.81085496001 2025-10-07,13:57:16.000,280,11067490,5725,0,1759845435,13041.974720940001,31310.13686313,53149.83181632001 2025-10-07,13:57:17.000,280,11067453,6005,0,1759845436,13041.839994739996,25775.921293170002,53149.908674640006 2025-10-07,13:57:18.000,280,11067398,5645,0,1759845437,13041.597487579995,27160.863864269995,53150.0344428 2025-10-07,13:57:19.000,280,11067416,5405,0,1759845438,13041.516651859994,30851.428826639996,53150.09732688001 2025-10-07,13:57:20.000,280,11067402,5725,0,1759845439,13041.429079829999,30850.7380119,53150.272004880004 2025-10-07,13:57:21.000,280,11067473,6124,0,1759845440,13041.328035179999,27159.52452957,53150.32790184 2025-10-07,13:57:22.000,280,11067406,5485,0,1759845441,13041.334771489994,30388.30803477,53150.46764424 2025-10-07,13:57:23.000,280,11067322,5765,0,1759845442,13041.64464174999,29004.11267145,53150.53751544 2025-10-07,13:57:24.000,280,11067554,5765,0,1759845443,13042.264382269997,32695.94647722,53150.58642528 2025-10-07,13:57:25.000,280,11067265,6124,0,1759845444,13042.648351939999,26698.652410170005,53150.62136088001 2025-10-07,13:57:26.000,280,11067410,5765,0,1759845445,13042.836968619995,29005.726922219998,53150.67027072001 2025-10-07,13:57:27.000,280,11067284,5925,0,1759845446,13042.796550759995,23930.607090899997,53150.81001312 2025-10-07,13:57:28.000,280,11067513,5884,0,1759845447,13042.574252529994,29928.500333999997,53150.775077520004 2025-10-07,13:57:29.000,280,11067375,6045,0,1759845448,13042.338481680003,31774.223385809993,53150.844948720005 2025-10-07,13:57:30.000,280,11067310,5485,0,1759845449,13042.432790019993,27622.158931469996,53150.98469112001 2025-10-07,13:57:31.000,280,11067393,6245,0,1759845450,13042.385635849998,29006.460031740004,53150.92180704 2025-10-07,13:57:32.000,280,11067324,5684,0,1759845451,13042.149864999992,28546.060204049994,53151.0475752 2025-10-07,13:57:33.000,280,11067434,5765,0,1759845452,13041.920830459996,29008.877883330002,53151.12443352001 2025-10-07,13:57:35.000,280,11067421,6205,0,1759845454,13041.658114369995,32701.38840558,53151.16635624 2025-10-07,13:57:36.000,280,11067401,5884,0,1759845455,13041.54359709999,32702.488069860003,53151.28513728 2025-10-07,13:57:37.000,280,11067444,5605,0,1759845456,13041.193308979993,29934.844551000002,53151.12443352001 2025-10-07,13:57:38.000,280,11067367,6245,0,1759845457,13040.768921449991,29934.280620599995,53151.110459280004 2025-10-07,13:57:39.000,280,11067362,5765,0,1759845458,13040.735239900001,34086.154748429995,53151.30609864 2025-10-07,13:57:40.000,280,11067344,5765,0,1759845459,13040.29064344,30394.821430890006,53151.16635624 2025-10-07,13:57:41.000,280,11067363,6084,0,1759845460,13039.839310670002,33163.48002447,53151.1174464 2025-10-07,13:57:42.000,280,11067321,6124,0,1759845461,13039.36776896999,35009.90094014999,53151.14539488 2025-10-07,13:57:43.000,280,11067300,5765,0,1759845462,13038.956854059994,26243.715658229994,53151.061549440004 2025-10-07,13:57:44.000,280,11067353,6245,0,1759845463,13038.539202840002,34548.415546439996,53150.99167824 2025-10-07,13:57:45.000,280,11067395,6124,0,1759845464,13038.249541509991,26703.276639450007,53150.93578128001 2025-10-07,13:57:46.000,280,11067398,5565,0,1759845465,13038.229332579991,28086.407584140004,53150.942768400004 2025-10-07,13:57:47.000,280,11067367,6124,0,1759845466,13038.141760549996,26700.7741983,53150.95674264001 2025-10-07,13:57:48.000,280,11067403,6124,0,1759845467,13038.101342689995,34543.565745,53151.05456232001 2025-10-07,13:57:49.000,280,11067495,6084,0,1759845468,13038.498784980002,27622.976630549994,53151.13840776 2025-10-07,13:57:50.000,280,11067390,5445,0,1759845469,13039.179152289995,34082.143793459996,53151.110459280004 2025-10-07,13:57:51.000,280,11067334,5485,0,1759845470,13040.317588679995,30391.592929349994,53151.16635624 2025-10-07,13:57:52.000,280,11067527,6045,0,1759845471,13041.42234351999,28085.01890553,53151.250201680006 2025-10-07,13:57:53.000,280,11067446,5445,0,1759845472,13042.271118579993,35928.973558679994,53151.45282816 2025-10-07,13:57:54.000,280,11067374,5684,0,1759845473,13042.72245134999,32700.183004349994,53151.585583440006 2025-10-07,13:58:05.000,280,11067459,6124,0,1759845484,13039.691111849992,27628.68642585,53152.20743712001 2025-10-07,13:58:06.000,280,11067370,5605,0,1759845485,13039.219570149995,27166.756936949998,53152.36814088 2025-10-07,13:58:07.000,280,11067310,5765,0,1759845486,13038.96359036999,28089.297727440004,53152.27730832001 2025-10-07,13:58:08.000,280,11067450,5684,0,1759845487,13038.896227269994,29012.042942700005,53152.33320528 2025-10-07,13:58:09.000,280,11067354,5645,0,1759845488,13039.428395759991,30395.82945648,53152.354166640005 2025-10-07,13:58:10.000,280,11067421,6405,0,1759845489,13039.657430300002,27166.665298260006,53152.54281888001 2025-10-07,13:58:11.000,280,11067505,6045,0,1759845490,13039.34756003999,30858.386317950004,53152.61269008001 2025-10-07,13:58:12.000,280,11067379,5965,0,1759845491,13038.431421879992,29935.605857040006,53152.70352264 2025-10-07,13:58:13.000,280,11067324,5645,0,1759845492,13037.569174199998,24860.253404429997,53152.74544536 2025-10-07,13:58:14.000,280,11067372,5485,0,1759845493,13036.96964260999,32243.653149029997,53152.87820064001 2025-10-07,13:58:16.000,280,11067447,6205,0,1759845495,13035.581962749995,29013.953256930006,53152.857239280005 2025-10-07,13:58:17.000,280,11067442,5725,0,1759845496,13035.34619189999,30397.013710319996,53152.92711048001 2025-10-07,13:58:18.000,280,11067501,6205,0,1759845497,13035.602171679995,33625.94524725,53152.83627792 2025-10-07,13:58:19.000,280,11067546,5445,0,1759845498,13035.891833009991,29473.22522382,53152.87121352 2025-10-07,13:58:20.000,280,11067389,5884,0,1759845499,13036.073713379992,29011.28868579,53153.01095592 2025-10-07,13:58:21.000,280,11067511,6005,0,1759845500,13036.066977069997,29933.836525410006,53153.05986576 2025-10-07,13:58:22.000,280,11067333,6284,0,1759845501,13035.952459799992,30856.539445889997,53153.12973696 2025-10-07,13:58:23.000,280,11067534,5565,0,1759845502,13036.114131239992,28088.642158350005,53153.26249224001 2025-10-07,13:58:24.000,280,11067393,5965,0,1759845503,13036.147812789997,22552.410537210002,53153.46511872 2025-10-07,13:58:25.000,280,11067276,5765,0,1759845504,13036.397056259993,27627.657252870005,53153.54197704 2025-10-07,13:58:36.000,280,11067440,5765,0,1759845515,13037.178468220001,25782.399443639995,53154.7158132 2025-10-07,13:58:37.000,280,11067344,5485,0,1759845516,13037.117841430001,23475.557552879996,53154.93940104001 2025-10-07,13:58:38.000,280,11067415,5925,0,1759845517,13036.84838902999,33624.97951644,53155.10010480001 2025-10-07,13:58:39.000,280,11067383,5765,0,1759845518,13036.720399139995,27162.90811197,53155.470422160004 2025-10-07,13:58:40.000,280,11067352,5485,0,1759845519,13036.424001499989,29467.621165470002,53155.603177439996 2025-10-07,13:58:41.000,280,11067467,6365,0,1759845520,13036.046768139997,28543.487271599995,53155.86868800001 2025-10-07,13:58:42.000,280,11067375,6045,0,1759845521,13035.703216329995,23928.887103179994,53156.0783016 2025-10-07,13:58:43.000,280,11067363,5925,0,1759845522,13035.57522644,29925.370520280005,53156.23201824001 2025-10-07,13:58:44.000,280,11067349,6084,0,1759845523,13035.413555,23927.04023112,53156.49054168001 2025-10-07,13:58:45.000,280,11067440,5525,0,1759845524,13035.77731574,34076.46924381,53156.714129520005 2025-10-07,13:58:46.000,280,11067372,5884,0,1759845525,13036.525046149989,29464.315123499997,53156.96566584 2025-10-07,13:58:47.000,280,11067443,6084,0,1759845526,13036.80797116999,26236.12374522,53157.15431808 2025-10-07,13:58:48.000,280,11067425,6084,0,1759845527,13037.313194419992,30849.511463279996,53157.34297032 2025-10-07,13:58:49.000,280,11067418,5405,0,1759845528,13037.899253389995,29464.329221759996,53157.69931344 2025-10-07,13:58:50.000,280,11067438,5605,0,1759845529,13038.640247490002,29462.905297499994,53157.97879824001 2025-10-07,13:58:51.000,280,11067293,6005,0,1759845530,13039.300405869995,29923.81266255,53158.3491156 2025-10-07,13:58:52.000,280,11067428,5565,0,1759845531,13039.637221370001,28539.42697272,53158.705458720004 2025-10-07,13:58:53.000,280,11067410,5565,0,1759845532,13040.162653549989,28538.679764939996,53158.95699504 2025-10-07,13:58:54.000,280,11067414,5485,0,1759845533,13040.964274439997,27616.294055310005,53159.28538968 2025-10-07,13:58:55.000,280,11067449,6124,0,1759845534,13041.68505960999,26695.304073420004,53159.613784320005 2025-10-07,13:58:56.000,280,11067336,5765,0,1759845535,13042.500153119989,23466.344339970005,53159.900256240006 2025-10-07,13:58:57.000,280,11067414,5765,0,1759845536,13042.897595409995,32693.422888679997,53160.186728160006 2025-10-07,13:58:58.000,280,11067369,6245,0,1759845537,13043.537544860003,30385.861986660006,53160.410316 2025-10-07,13:58:59.000,280,11067338,5605,0,1759845538,13044.13034014,33152.391742980006,53160.717749280004 2025-10-07,13:59:00.000,280,11067454,5845,0,1759845539,13044.352638370001,26692.15311231,53160.85050456001 2025-10-07,13:59:01.000,280,11067330,5645,0,1759845540,13044.21117586,32227.087693530004,53161.18588632001 2025-10-07,13:59:02.000,280,11067410,5525,0,1759845541,13044.18423061999,28074.76242138,53161.388512800004 2025-10-07,13:59:03.000,280,11067293,6005,0,1759845542,13044.170758,27613.685877209995,53161.59113928 2025-10-07,13:59:04.000,280,11067411,6165,0,1759845543,13044.426737779992,31766.215574129994,53161.58415216 2025-10-07,13:59:05.000,280,11067504,5565,0,1759845544,13045.026269369999,29460.564986340003,53161.88459832001 2025-10-07,13:59:06.000,280,11067484,5725,0,1759845545,13045.672955130001,26692.604256630002,53162.17107024001 2025-10-07,13:59:07.000,280,11067375,6284,0,1759845546,13046.514993879995,31766.744258880004,53162.2619028 2025-10-07,13:59:08.000,280,11067439,6165,0,1759845547,13047.431132039994,28074.889305720004,53162.59029744 2025-10-07,13:59:09.000,280,11067365,5884,0,1759845548,13048.185598759992,34070.97797154001,53162.7859368 2025-10-07,13:59:10.000,280,11067454,5525,0,1759845549,13048.529150569993,28073.627511450002,53163.07939584001 2025-10-07,13:59:11.000,280,11067340,5525,0,1759845550,13049.034373819995,31303.193470080005,53163.24708672001 2025-10-07,13:59:12.000,280,11067336,5684,0,1759845551,13049.761895299998,28997.803700100005,53163.4497132 2025-10-07,13:59:13.000,280,11067415,5965,0,1759845552,13050.543307259992,29920.873175340006,53163.61740408 2025-10-07,13:59:14.000,280,11067360,5605,0,1759845553,13051.11589360999,27152.64457869,53163.98772144 2025-10-07,13:59:15.000,280,11067505,5884,0,1759845554,13051.291037669995,29460.339414179994,53164.28118048001 2025-10-07,13:59:16.000,280,11067429,6045,0,1759845555,13051.11589360999,28538.270915400004,53164.53970392001 2025-10-07,13:59:17.000,280,11067456,5645,0,1759845556,13050.880122759998,31768.048347930002,53164.79124024 2025-10-07,13:59:18.000,280,11067468,5325,0,1759845557,13050.900331689998,26693.880149160002,53164.99386672 2025-10-07,13:59:19.000,280,11067352,5565,0,1759845558,13050.981167409998,29922.903324779996,53165.27335152 2025-10-07,13:59:20.000,280,11067475,6084,0,1759845559,13051.088948369994,28076.961749940005,53165.45501664001 2025-10-07,13:59:21.000,280,11067387,5845,0,1759845560,13051.055266819989,27153.30719691,53165.69257872001 2025-10-07,13:59:22.000,280,11067458,5565,0,1759845561,13050.907067999993,29459.697943349995,53165.94411504 2025-10-07,13:59:23.000,280,11067365,6205,0,1759845562,13050.812759660002,28999.065494370006,53166.02097336 2025-10-07,13:59:24.000,280,11067423,5884,0,1759845563,13050.900331689998,28539.074516220004,53166.07687032001 2025-10-07,13:59:25.000,280,11067339,6165,0,1759845564,13050.893595379988,33615.66761571,53166.202638480005 2025-10-07,13:59:26.000,280,11067427,6245,0,1759845565,13050.361426889991,30388.561803450008,53166.25853544 2025-10-07,13:59:27.000,280,11067334,5845,0,1759845566,13050.05829293999,25313.8578708,53166.41225208001 2025-10-07,13:59:28.000,280,11067499,6165,0,1759845567,13050.14586497,29465.323149090007,53166.50308464 2025-10-07,13:59:29.000,280,11067541,6124,0,1759845568,13050.597197739997,27156.97979364,53166.607891440006 2025-10-07,13:59:30.000,280,11067426,5485,0,1759845569,13051.15631146999,31768.950636570007,53166.754620960004 2025-10-07,13:59:31.000,280,11067392,5725,0,1759845570,13051.742370439992,29461.22760456,53166.79654368001 2025-10-07,13:59:32.000,280,11067358,5765,0,1759845571,13052.193703209989,30844.393794899996,53166.99917016 2025-10-07,13:59:33.000,280,11067394,5645,0,1759845572,13052.591145499995,32227.856048700007,53167.041092880005 2025-10-07,13:59:34.000,280,11067482,5645,0,1759845573,13052.82691635,31766.067542400007,53167.07602848 2025-10-07,13:59:35.000,280,11067350,5884,0,1759845574,13052.69892645999,31304.821819110002,53167.208783760005 2025-10-07,13:59:57.000,280,11067454,5725,0,1759845596,13051.331455529995,25305.173342640002,53168.8647312 2025-10-07,13:59:58.000,280,11067526,5684,0,1759845597,13051.47965434999,28072.492601520004,53169.14421600001 2025-10-07,13:59:59.000,280,11067476,5684,0,1759845598,13051.661534719991,24843.349590690006,53169.45164928001 2025-10-07,14:00:00.000,280,11067386,5645,0,1759845599,13052.220648449998,32685.37278222,53169.61235304 2025-10-07,14:00:01.000,280,11067292,5445,0,1759845600,13052.7258717,28533.17439441,53169.54248184 2025-10-07,14:00:02.000,280,11067409,6084,0,1759845601,13052.67871752999,25303.552042740004,53169.81497952001 2025-10-07,14:00:03.000,280,11067412,5565,0,1759845602,13052.71913538999,31300.409063729996,53169.92677344 2025-10-07,14:00:04.000,280,11067448,5365,0,1759845603,13052.880806829991,29916.31238823,53170.08049008001 2025-10-07,14:00:05.000,280,11067348,5645,0,1759845604,13053.143522919992,27609.13213923,53170.227219600005 2025-10-07,14:00:06.000,280,11067519,6165,0,1759845605,13053.406239009993,28069.602458220004,53170.24119384 2025-10-07,14:00:07.000,280,11067289,6405,0,1759845606,13053.493811039989,32681.509858980004,53170.05254160001 2025-10-07,14:00:08.000,280,11067346,5845,0,1759845607,13053.64200986,28067.797880939994,53170.192284 2025-10-07,14:00:09.000,280,11067423,6124,0,1759845608,13053.77673605999,28066.853297520007,53170.2621552 2025-10-07,14:00:10.000,280,11067329,6165,0,1759845609,13054.113551559996,29450.04063525,53170.35298776 2025-10-07,14:00:11.000,280,11067282,5845,0,1759845610,13054.423421819993,29450.18161785,53170.45080744 2025-10-07,14:00:12.000,280,11067338,5565,0,1759845611,13054.699610529999,28527.965087339995,53170.45779456001 2025-10-07,14:00:13.000,280,11067388,5765,0,1759845612,13054.87475458999,25299.174533009995,53170.45779456001 2025-10-07,14:00:14.000,280,11067413,6205,0,1759845613,13055.19809746999,29911.758650250005,53170.54862712 2025-10-07,14:00:15.000,280,11067405,6045,0,1759845614,13055.278933189991,27144.904633950006,53170.54862712 2025-10-07,14:00:16.000,280,11067237,5884,0,1759845615,13055.386714150001,31297.617608250002,53170.5765756 2025-10-07,14:00:17.000,280,11067174,6005,0,1759845616,13055.467549870002,29452.641764219996,53170.50670440001 2025-10-07,14:00:18.000,280,11067364,5725,0,1759845617,13055.622484999993,28529.783762880004,53170.41587184001 2025-10-07,14:00:19.000,280,11067435,6205,0,1759845618,13055.642693929993,28990.930798350004,53170.53465288001 2025-10-07,14:00:20.000,280,11067374,5485,0,1759845619,13055.696584409998,29913.10503408,53170.4717688 2025-10-07,14:00:21.000,280,11067374,5645,0,1759845620,13055.952564189989,32218.762671000004,53170.4018976 2025-10-07,14:00:22.000,280,11067378,5805,0,1759845621,13056.25569813999,30373.004373539996,53170.394910480005 2025-10-07,14:00:23.000,280,11067390,5565,0,1759845622,13056.188335039995,28989.51392322,53170.492730160004 2025-10-07,14:00:24.000,280,11067410,5725,0,1759845623,13055.568594520002,24377.585375070004,53170.4018976 2025-10-07,14:00:25.000,280,11067499,6205,0,1759845624,13055.251987949996,29913.26011494,53170.443820320004 2025-10-07,14:00:26.000,280,11067500,5725,0,1759845625,13055.14420699,27145.235943060005,53170.4018976 2025-10-07,14:00:27.000,280,11067376,5645,0,1759845626,13055.258724259991,32218.95299751,53170.4018976 2025-10-07,14:00:28.000,280,11067401,6205,0,1759845627,13055.379977839992,26221.87745349,53170.43683320001 2025-10-07,14:00:29.000,280,11067464,5605,0,1759845628,13055.534912969997,26221.179589620006,53170.36696200001 2025-10-07,14:00:30.000,280,11067339,6045,0,1759845629,13055.561858209992,31756.72039602,53170.33901352001 2025-10-07,14:00:31.000,280,11067359,5884,0,1759845630,13055.770683819988,27144.784798740002,53170.14337416 2025-10-07,14:00:32.000,280,11067385,6165,0,1759845631,13056.370215409996,31758.29235201,53170.227219600005 2025-10-07,14:00:33.000,280,11067312,5805,0,1759845632,13056.707030910002,27607.045596750002,53170.30407792 2025-10-07,14:00:34.000,280,11067369,6045,0,1759845633,13056.592513639996,26684.554150170006,53170.19927112001 2025-10-07,14:00:35.000,280,11067346,5525,0,1759845634,13056.659876739992,31296.877449599997,53170.25516808 2025-10-07,14:00:36.000,280,11067403,5925,0,1759845635,13056.599249949992,30835.011402870005,53170.21324536 2025-10-07,14:00:38.000,280,11067330,5925,0,1759845637,13056.740712459992,28989.979165800003,53170.25516808 2025-10-07,14:00:39.000,280,11067204,5805,0,1759845638,13057.25940833,22993.71427173,53170.25516808 2025-10-07,14:00:40.000,280,11067441,6005,0,1759845639,13057.50191549,31297.455478260003,53170.394910480005 2025-10-07,14:00:41.000,280,11067412,5605,0,1759845640,13057.346980359995,28068.770660880007,53170.35997488 2025-10-07,14:00:42.000,280,11067499,6284,0,1759845641,13057.003428549993,25761.964015770005,53170.42285896 2025-10-07,14:00:43.000,280,11067358,5645,0,1759845642,13056.821548179993,28528.71229512,53170.52067864 2025-10-07,14:00:44.000,280,11067393,5845,0,1759845643,13056.720503529992,31295.55926229,53170.59054984 2025-10-07,14:00:45.000,280,11067440,5805,0,1759845644,13056.46452375,31756.69924863,53170.5765756 2025-10-07,14:00:46.000,280,11067438,5605,0,1759845645,13056.127708249995,26221.842207840004,53170.62548544001 2025-10-07,14:00:47.000,280,11067425,6045,0,1759845646,13055.757211199998,26683.34169981,53170.62548544001 2025-10-07,14:00:48.000,280,11067398,5845,0,1759845647,13055.757211199998,32218.396116239994,53170.70234376001 2025-10-07,14:00:49.000,280,11067407,6445,0,1759845648,13056.07381776999,27143.69923272,53170.800163440006 2025-10-07,14:00:50.000,280,11067438,5645,0,1759845649,13056.632931499997,28066.14838452,53170.7861892 2025-10-07,14:00:51.000,280,11067478,5725,0,1759845650,13057.35371666999,29449.948996559993,53170.93990584001 2025-10-07,14:00:52.000,280,11067343,6245,0,1759845651,13058.101447079993,30834.130261619997,53170.8560604 2025-10-07,14:00:53.000,280,11067490,5765,0,1759845652,13058.77507807999,33141.37395279,53170.95388008 2025-10-07,14:00:54.000,280,11067250,5485,0,1759845653,13059.037794169992,28067.910667019998,53171.00278992 2025-10-07,14:00:55.000,280,11067441,6284,0,1759845654,13059.125366200002,29913.697161000004,53170.995802800004 2025-10-07,14:00:56.000,280,11067390,5485,0,1759845655,13058.64035188,29915.304362640003,53171.00977704001 2025-10-07,14:00:57.000,280,11067361,6165,0,1759845656,13058.141864939993,27149.641649309997,53171.016764160006 2025-10-07,14:00:58.000,280,11067339,6205,0,1759845657,13057.764631580001,28535.359624710007,53171.12855808001 2025-10-07,14:00:59.000,280,11067352,5525,0,1759845658,13057.33350773999,35455.871198730005,53171.26131336 2025-10-07,14:01:00.000,280,11067433,6165,0,1759845659,13057.178572609999,31304.095758719996,53171.21939064 2025-10-07,14:01:01.000,280,11067440,5645,0,1759845660,13056.781130319992,30380.78661306,53171.29624896001 2025-10-07,14:01:02.000,280,11067492,5525,0,1759845661,13056.46452375,28535.25388776,53171.32419744001 2025-10-07,14:01:03.000,280,11067345,5965,0,1759845662,13056.107499319995,30841.017261629997,53171.33817168 2025-10-07,14:01:04.000,280,11067459,6165,0,1759845663,13055.750474889988,28995.61142067,53171.38708152 2025-10-07,14:01:05.000,280,11067484,5845,0,1759845664,13055.561858209992,25304.447282249996,53171.331184560004 2025-10-07,14:01:06.000,280,11067423,6245,0,1759845665,13055.710057030003,25765.291205129994,53171.282274720004 2025-10-07,14:01:07.000,280,11067413,5884,0,1759845666,13055.939091569999,35914.26907350001,53171.28926184 2025-10-07,14:01:08.000,280,11067245,6045,0,1759845667,13056.067081459994,31301.79069321,53171.29624896001 2025-10-07,14:01:09.000,280,11067235,6124,0,1759845668,13056.26243445,31763.12100606,53171.34515880001 2025-10-07,14:01:10.000,280,11067365,6245,0,1759845669,13056.248961829995,29918.04647421,53171.233364880005 2025-10-07,14:01:11.000,280,11067295,6045,0,1759845670,13056.067081459994,31302.664785329995,53171.20541640001 2025-10-07,14:01:12.000,280,11067474,5725,0,1759845671,13056.15465348999,28073.66980623,53171.065674000005 2025-10-07,14:01:13.000,280,11067504,5565,0,1759845672,13056.309588619995,28534.556023890007,53171.08663536001 2025-10-07,14:01:14.000,280,11067348,5565,0,1759845673,13056.390424339996,32685.598354379996,53170.946892960004 2025-10-07,14:01:15.000,280,11067451,6124,0,1759845674,13056.572304709996,26688.60739992,53170.95388008 2025-10-07,14:01:16.000,280,11067383,6045,0,1759845675,13056.504941610001,32224.366729350004,53170.897983120005 2025-10-07,14:01:17.000,280,11067404,5845,0,1759845676,13056.40389696,28995.230767650006,53170.897983120005 2025-10-07,14:01:18.000,280,11067402,5725,0,1759845677,13055.99298204999,26228.496586559995,53170.8560604 2025-10-07,14:01:19.000,280,11067409,6124,0,1759845678,13055.777420129998,30380.6315322,53170.800163440006 2025-10-07,14:01:20.000,280,11067338,5925,0,1759845679,13055.925618949994,29458.252871699995,53170.730292240005 2025-10-07,14:01:21.000,280,11067378,5845,0,1759845680,13055.925618949994,30381.075627390004,53170.84208616001 2025-10-07,14:01:22.000,280,11067409,6205,0,1759845681,13055.966036809994,28997.253867959997,53170.716318 2025-10-07,14:01:23.000,280,11067426,5565,0,1759845682,13055.891937399989,28997.345506650003,53170.88400888 2025-10-07,14:01:24.000,280,11067276,5765,0,1759845683,13056.026663599994,26229.377727810002,53170.76522784 2025-10-07,14:01:25.000,280,11067302,5725,0,1759845684,13056.147917179995,34071.99304626,53170.87003464001 2025-10-07,14:01:26.000,280,11067400,5645,0,1759845685,13056.309588619995,34995.217602360004,53170.95388008 2025-10-07,14:01:27.000,280,11067404,5725,0,1759845686,13056.457787439991,28536.353552040004,53171.02375128 2025-10-07,14:01:28.000,280,11067360,5805,0,1759845687,13056.754185079997,30381.195462599993,53171.114583840004 2025-10-07,14:01:29.000,280,11067349,6045,0,1759845688,13056.888911280003,27151.643602230004,53171.14951944 2025-10-07,14:01:30.000,280,11067318,5684,0,1759845689,13056.922592829993,30842.215613730004,53171.32419744001 2025-10-07,14:01:31.000,280,11067442,5645,0,1759845690,13057.104473199994,32226.32638749,53171.38708152 2025-10-07,14:01:32.000,280,11067486,5684,0,1759845691,13057.60296014,28997.148131010006,53171.401055760005 2025-10-07,14:01:33.000,280,11067388,5725,0,1759845692,13057.710741099996,30842.44118589,53171.68054056001 2025-10-07,14:01:34.000,280,11067396,5765,0,1759845693,13057.57601489999,32226.559008779994,53171.65259208 2025-10-07,14:01:35.000,280,11067469,6245,0,1759845694,13057.41434345999,32687.825879459997,53171.806308720006 2025-10-07,14:01:36.000,280,11067457,6205,0,1759845695,13057.23246308999,29458.443198210007,53171.764386 2025-10-07,14:01:37.000,280,11067318,5645,0,1759845696,13056.915856519998,27613.00916073,53171.953038240004 2025-10-07,14:01:39.000,280,11067474,5725,0,1759845698,13056.579041019992,29919.364661519998,53172.09278064001 2025-10-07,14:01:40.000,280,11067462,5525,0,1759845699,13056.666613050002,23921.816825789996,53172.2534844 2025-10-07,14:01:41.000,280,11067375,6205,0,1759845700,13056.747448770002,29918.69499417,53172.309381360006 2025-10-07,14:01:42.000,280,11067353,5965,0,1759845701,13056.686821980002,29457.456320009995,53172.30239424001 2025-10-07,14:01:43.000,280,11067501,6005,0,1759845702,13056.855229729998,30380.18038788,53172.51200784 2025-10-07,14:01:44.000,280,11067382,5725,0,1759845703,13056.969746999988,28996.302235409996,53172.6028404 2025-10-07,14:01:45.000,280,11067442,5725,0,1759845704,13057.266144639994,30380.617433940002,53172.73559568001 2025-10-07,14:01:46.000,280,11067348,5645,0,1759845705,13057.629905379996,30842.709052830003,53172.80546688001 2025-10-07,14:01:47.000,280,11067483,6245,0,1759845706,13057.710741099996,30843.39986757,53172.88931232 2025-10-07,14:01:48.000,280,11067446,5684,0,1759845707,13057.643378,29920.964814029998,53172.9172608 2025-10-07,14:01:49.000,280,11067484,5725,0,1759845708,13057.468233939995,29459.366634239996,53173.06399032 2025-10-07,14:01:50.000,280,11067389,6245,0,1759845709,13057.077527959998,29459.916466380004,53173.21770696001 2025-10-07,14:01:51.000,280,11067376,5725,0,1759845710,13056.632931499997,26230.801652070004,53173.22469408 2025-10-07,14:01:52.000,280,11067314,5565,0,1759845711,13056.504941610001,26692.019178839997,53173.343475120004 2025-10-07,14:01:53.000,280,11067438,5884,0,1759845712,13056.552095779996,32689.327344150006,53173.343475120004 2025-10-07,14:01:54.000,280,11067434,5965,0,1759845713,13056.457787439991,28538.404848870006,53173.4412948 2025-10-07,14:01:55.000,280,11067256,5765,0,1759845714,13056.491468989996,26233.311142349994,53173.42732056 2025-10-07,14:01:56.000,280,11067360,5485,0,1759845715,13057.064055339994,26234.20638186,53173.483217520006 2025-10-07,14:01:57.000,280,11067454,5765,0,1759845716,13057.70400479,31770.48734691,53173.60898568 2025-10-07,14:01:58.000,280,11067255,6045,0,1759845717,13058.418053649999,29925.363471150005,53173.69283112001 2025-10-07,14:01:59.000,280,11067328,5925,0,1759845718,13058.889595349996,28080.3594306,53173.69283112001 2025-10-07,14:02:00.000,280,11067508,5684,0,1759845719,13058.90306797,30387.433942649994,53173.7557152 2025-10-07,14:02:01.000,280,11067385,5884,0,1759845720,13058.923276900001,28542.049249079995,53173.748728080005 2025-10-07,14:02:02.000,280,11067422,5684,0,1759845721,13059.058003099992,28541.802529530003,53173.7557152 2025-10-07,14:02:03.000,280,11067357,6084,0,1759845722,13059.037794169992,30387.412795259996,53173.70680536 2025-10-07,14:02:04.000,280,11067370,5645,0,1759845723,13059.111893579997,29926.54067586,53173.69283112001 2025-10-07,14:02:05.000,280,11067406,5445,0,1759845724,13058.943485830001,31311.10259394,53173.69283112001 2025-10-07,14:02:06.000,280,11067455,6165,0,1759845725,13058.687506049995,33156.515484029995,53173.699818240006 2025-10-07,14:02:07.000,280,11067478,5565,0,1759845726,13058.189019109988,29004.373489260004,53173.72776672 2025-10-07,14:02:08.000,280,11067385,6045,0,1759845727,13057.858939919992,28082.213351790007,53173.71379248 2025-10-07,14:02:09.000,280,11067419,6324,0,1759845728,13058.013875049997,29466.627238140005,53173.678856880004 2025-10-07,14:02:10.000,280,11067487,6245,0,1759845729,13058.276591139998,30389.739008160002,53173.79065080001 2025-10-07,14:02:11.000,280,11067425,5965,0,1759845730,13058.5190983,27621.587951940004,53173.66488264 2025-10-07,14:02:12.000,280,11067321,6165,0,1759845731,13058.75486914999,32696.7641763,53173.76968944001 2025-10-07,14:02:13.000,280,11067375,5925,0,1759845732,13059.091684649997,27160.299933870003,53173.8954576 2025-10-07,14:02:14.000,280,11067432,5765,0,1759845733,13059.334191809998,29005.247581379997,53173.95834168001 2025-10-07,14:02:15.000,280,11067346,5684,0,1759845734,13059.543017419994,25775.110643220003,53174.02122576 2025-10-07,14:02:16.000,280,11067422,5765,0,1759845735,13059.947196019995,31771.876025520003,53174.11904544 2025-10-07,14:02:17.000,280,11067364,5765,0,1759845736,13060.391792479997,30387.715907849997,53174.29372344001 2025-10-07,14:02:18.000,280,11067429,6284,0,1759845737,13060.641035949993,25313.300989530006,53174.39154312001 2025-10-07,14:02:19.000,280,11067334,5565,0,1759845738,13060.600618089993,29927.619192750004,53174.49634992 2025-10-07,14:02:20.000,280,11067307,6084,0,1759845739,13060.358110929992,22546.235499329996,53174.60814384001 2025-10-07,14:02:21.000,280,11067349,6284,0,1759845740,13060.06171329,28082.001877889998,53174.657053680006 2025-10-07,14:02:22.000,280,11067443,6124,0,1759845741,13059.63058944999,29926.456086299993,53174.74089912 2025-10-07,14:02:23.000,280,11067434,5645,0,1759845742,13059.320719189993,27618.542727780004,53174.8387188 2025-10-07,14:02:24.000,280,11067413,6245,0,1759845743,13058.855913799991,31769.937514770005,53175.01339680001 2025-10-07,14:02:25.000,280,11067376,5565,0,1759845744,13058.525834609994,29001.737114639996,53175.16012632001 2025-10-07,14:02:26.000,280,11067495,6324,0,1759845745,13058.350690549989,28540.54778439,53175.12519072 2025-10-07,14:02:27.000,280,11067438,5645,0,1759845746,13058.370899479989,34999.61625948,53175.12519072 2025-10-07,14:02:28.000,280,11067381,6245,0,1759845747,13058.57972509,26234.04425187,53175.2230104 2025-10-07,14:02:29.000,280,11067338,5725,0,1759845748,13058.418053649999,25772.664595110007,53175.36973992001 2025-10-07,14:02:30.000,280,11067251,6045,0,1759845749,13058.269854829989,30386.313130979994,53175.49550808001 2025-10-07,14:02:31.000,280,11067320,5684,0,1759845750,13057.993666119997,32231.46520326,53175.50948232 2025-10-07,14:02:32.000,280,11067336,5525,0,1759845751,13057.717477409991,33614.87106402,53175.57935352 2025-10-07,14:02:33.000,280,11067378,5805,0,1759845752,13057.39413452999,28539.990903120008,53175.62826336 2025-10-07,14:02:34.000,280,11067456,5565,0,1759845753,13057.151627369989,29001.631377690006,53175.70512168001 2025-10-07,14:02:35.000,280,11067111,5965,0,1759845754,13056.855229729998,30385.967723609996,53175.73307016001 2025-10-07,14:02:36.000,280,11067339,5884,0,1759845755,13056.612722569997,34537.96168665,53175.85185120001 2025-10-07,14:02:37.000,280,11067361,6045,0,1759845756,13056.350006479995,24849.841839419998,53175.78198000001 2025-10-07,14:02:38.000,280,11067491,6124,0,1759845757,13056.32306124,31308.233598029998,53175.91473528 2025-10-07,14:02:39.000,280,11067479,6525,0,1759845758,13056.39716064999,24848.784469920007,53175.97063224001 2025-10-07,14:02:40.000,280,11067477,6124,0,1759845759,13056.1613898,25771.409849970005,53176.07543904 2025-10-07,14:02:41.000,280,11067384,5725,0,1759845760,13056.006454669994,28539.074516220004,53176.15928448001 2025-10-07,14:02:42.000,280,11067354,5525,0,1759845761,13055.689848100003,30383.733149399995,53176.18024584 2025-10-07,14:02:43.000,280,11067402,5605,0,1759845762,13055.568594520002,32689.827832380004,53176.39684656 2025-10-07,14:02:44.000,280,11067392,5805,0,1759845763,13055.609012380002,26692.040326229995,53176.361910960004 2025-10-07,14:02:45.000,280,11067544,5405,0,1759845764,13055.635957619997,28075.594218719998,53176.50864048 2025-10-07,14:02:46.000,280,11067334,5765,0,1759845765,13055.966036809994,31766.018198489997,53176.60646016 2025-10-07,14:02:47.000,280,11067280,5684,0,1759845766,13056.592513639996,31304.37772392,53176.65537 2025-10-07,14:02:48.000,280,11067342,5684,0,1759845767,13057.030373789989,27152.63048043,53176.83004800001 2025-10-07,14:02:50.000,280,11067482,5645,0,1759845769,13057.205517849994,29921.853004410004,53176.95581616001 2025-10-07,14:02:51.000,280,11067503,5925,0,1759845770,13057.62316907,27615.72307578,53177.13049416 2025-10-07,14:02:52.000,280,11067394,5684,0,1759845771,13057.993666119997,30845.486410049998,53177.34709488 2025-10-07,14:02:53.000,280,11067415,6045,0,1759845772,13058.148601249988,28539.180253169994,53177.45190168 2025-10-07,14:02:54.000,280,11067328,5765,0,1759845773,13058.135128629998,32230.584062010006,53177.64754104001 2025-10-07,14:02:55.000,280,11067451,6084,0,1759845774,13058.202491729993,34999.158066029995,53177.85016752 2025-10-07,14:02:56.000,280,11067467,6045,0,1759845775,13058.458471509999,25772.24869644,53178.04580688 2025-10-07,14:02:57.000,280,11067370,5645,0,1759845776,13058.71445128999,31769.317191330003,53178.21349776 2025-10-07,14:02:58.000,280,11067376,5565,0,1759845777,13058.53257091999,30385.065434970005,53178.45804696 2025-10-07,14:02:59.000,280,11067419,6245,0,1759845778,13058.43152626999,28077.603220770005,53178.68862192 2025-10-07,14:03:00.000,280,11067411,6405,0,1759845779,13057.939775639992,26692.724091840006,53178.898235520006 2025-10-07,14:03:01.000,280,11067488,5645,0,1759845780,13057.677059549991,26230.456244700006,53179.05195216 2025-10-07,14:03:02.000,280,11067249,6245,0,1759845781,13057.70400479,28997.176327530004,53179.29650136 2025-10-07,14:03:03.000,280,11067246,5605,0,1759845782,13057.966720880002,31764.192473820003,53179.35938544 2025-10-07,14:03:04.000,280,11067382,5805,0,1759845783,13058.290063759989,32686.1904813,53179.52707632 2025-10-07,14:03:05.000,280,11067448,5485,0,1759845784,13058.7211876,31302.467409689998,53179.68778008001 2025-10-07,14:03:06.000,280,11067470,5805,0,1759845785,13059.017585239992,30380.32841961,53179.883419440004 2025-10-07,14:03:07.000,280,11067389,6284,0,1759845786,13059.381345979993,30841.997090699995,53179.97425200001 2025-10-07,14:03:08.000,280,11067398,5645,0,1759845787,13059.307246570002,32687.62145469,53180.12796864 2025-10-07,14:03:09.000,280,11067295,6205,0,1759845788,13059.226410850002,28997.36665404,53180.20482696 2025-10-07,14:03:10.000,280,11067536,5605,0,1759845789,13058.81549593999,29459.387781629994,53180.37251784 2025-10-07,14:03:11.000,280,11067430,5805,0,1759845790,13058.73466021999,31305.265914300006,53180.5332216 2025-10-07,14:03:12.000,280,11067419,5965,0,1759845791,13058.896331659991,30844.118878830006,53180.66597688001 2025-10-07,14:03:13.000,280,11067361,6124,0,1759845792,13059.226410850002,30382.584141209998,53180.76379656001 2025-10-07,14:03:14.000,280,11067327,6045,0,1759845793,13059.73837041,25307.570046840003,53180.96642304 2025-10-07,14:03:15.000,280,11067354,5605,0,1759845794,13060.513046059998,29919.900395400007,53181.13411392 2025-10-07,14:03:16.000,280,11067431,6124,0,1759845795,13061.307930639996,28534.189469129997,53181.12013968001 2025-10-07,14:03:17.000,280,11067337,6245,0,1759845796,13061.725581860002,29916.95385906,53181.35071464 2025-10-07,14:03:18.000,280,11067389,6165,0,1759845797,13061.826626509988,31761.401018339995,53181.42757296 2025-10-07,14:03:19.000,280,11067394,5525,0,1759845798,13061.968089019989,25302.776638440002,53181.49744416 2025-10-07,14:03:20.000,280,11067278,5645,0,1759845799,13061.981561639994,35911.985155379996,53181.53237976001 2025-10-07,14:03:21.000,280,11067251,6045,0,1759845800,13061.826626509988,29453.72028111,53181.64417368 2025-10-07,14:03:22.000,280,11067405,6084,0,1759845801,13061.779472339993,31760.139224069993,53181.70007064001 2025-10-07,14:03:23.000,280,11067342,5525,0,1759845802,13061.833362819998,30838.27515006,53181.73500624 2025-10-07,14:03:24.000,280,11067278,5725,0,1759845803,13062.008506879989,28071.646705920008,53181.76295472 2025-10-07,14:03:25.000,280,11067316,5845,0,1759845804,13061.887253299989,25304.475478770008,53181.79090320001 2025-10-07,14:03:26.000,280,11067325,5884,0,1759845805,13061.563910420002,32224.465417169995,53181.78391608 2025-10-07,14:03:27.000,280,11067399,6245,0,1759845806,13061.247303849996,33608.31537312,53181.85378728 2025-10-07,14:03:28.000,280,11067378,5845,0,1759845807,13060.984587759995,26227.136104470002,53181.85378728 2025-10-07,14:03:29.000,280,11067424,5684,0,1759845808,13060.97785145,26226.466437120005,53181.846800160005 2025-10-07,14:03:30.000,280,11067377,6284,0,1759845809,13060.89701573,30377.360735880007,53181.8607744 2025-10-07,14:03:31.000,280,11067342,5645,0,1759845810,13060.694926429998,28531.59538929,53182.0005168 2025-10-07,14:03:32.000,280,11067459,6124,0,1759845811,13060.614090709998,28069.905570810006,53181.95859408001 2025-10-07,14:03:33.000,280,11067430,5445,0,1759845812,13060.573672849998,33604.94588898,53181.965581200006 2025-10-07,14:03:34.000,280,11067430,5684,0,1759845813,13060.742080599994,31759.673981490007,53181.90968424001 2025-10-07,14:03:35.000,280,11067397,6045,0,1759845814,13060.984587759995,25762.922697450005,53181.87474864 2025-10-07,14:03:36.000,280,11067365,6245,0,1759845815,13061.22035861,29914.437319649995,53181.895710000004 2025-10-07,14:03:37.000,280,11067365,6045,0,1759845816,13061.516756249992,27607.250021519998,53181.85378728 2025-10-07,14:03:38.000,280,11067392,5525,0,1759845817,13061.799681269993,28529.572288979994,53181.88173576 2025-10-07,14:03:39.000,280,11067458,5605,0,1759845818,13062.096078909999,26684.406118440005,53181.95160696 2025-10-07,14:03:40.000,280,11067462,5965,0,1759845819,13062.513730129991,29913.520932750005,53181.93763272001 2025-10-07,14:03:41.000,280,11067371,6124,0,1759845820,13062.998744449993,31297.511871299997,53181.916671360006 2025-10-07,14:03:42.000,280,11067460,5845,0,1759845821,13063.35576888,35910.864343709996,53181.87474864 2025-10-07,14:03:43.000,280,11067392,5605,0,1759845822,13063.65216651999,27607.771657139994,53181.90269712 2025-10-07,14:03:44.000,280,11067333,6045,0,1759845823,13063.69932069,26223.583342950005,53181.86776152001 2025-10-07,14:03:45.000,280,11067309,5925,0,1759845824,13063.847519509996,31759.0889037,53181.92365848 2025-10-07,14:03:46.000,280,11067465,6045,0,1759845825,13063.894673679992,28991.6004657,53181.8607744 2025-10-07,14:03:47.000,280,11067419,5925,0,1759845826,13063.712793309991,33143.714263949994,53181.87474864 2025-10-07,14:03:48.000,280,11067314,5485,0,1759845827,13063.6386939,28530.64375674,53181.88872288001 2025-10-07,14:03:49.000,280,11067421,5965,0,1759845828,13063.827310579996,31759.307426729996,53181.80487744 2025-10-07,14:03:50.000,280,11067377,6205,0,1759845829,13064.157389769993,30836.477621910002,53181.86776152001 2025-10-07,14:03:51.000,280,11067433,5965,0,1759845830,13064.015927259992,30374.86534386,53181.8258388 2025-10-07,14:03:52.000,280,11067443,6124,0,1759845831,13063.706056999996,30374.992228200004,53181.73500624 2025-10-07,14:03:53.000,280,11067387,6045,0,1759845832,13063.625221279995,32220.694132620003,53181.66513504 2025-10-07,14:03:54.000,280,11067521,6124,0,1759845833,13063.665639139996,30837.436303590002,53181.66513504 2025-10-07,14:03:55.000,280,11067492,5565,0,1759845834,13063.57806711,30376.395005069993,53181.66513504 2025-10-07,14:03:56.000,280,11067344,5485,0,1759845835,13063.49049507999,27608.786731860004,53181.6162252 2025-10-07,14:03:57.000,280,11067376,5765,0,1759845836,13063.194097439999,27147.766580730007,53181.36468888001 2025-10-07,14:03:58.000,280,11067453,6084,0,1759845837,13062.715819429992,32683.673941889996,53181.35770176 2025-10-07,14:03:59.000,280,11067483,5965,0,1759845838,13062.35205868999,23919.011272050004,53181.28783056001 2025-10-07,14:04:00.000,280,11067383,6045,0,1759845839,13062.25775035,32683.680991019995,53181.21795936001 2025-10-07,14:04:01.000,280,11067404,5405,0,1759845840,13062.29143189999,29454.220769339998,53181.14808816001 2025-10-07,14:04:02.000,280,11067374,5605,0,1759845841,13062.284695589995,28992.643736939994,53181.127126800005 2025-10-07,14:04:03.000,280,11067310,5645,0,1759845842,13062.12976045999,28992.382919130003,53180.99437152 2025-10-07,14:04:04.000,280,11067385,5884,0,1759845843,13061.806417579988,29914.20469836,53180.89655184 2025-10-07,14:04:05.000,280,11067413,5884,0,1759845844,13061.671691379997,30374.667968220005,53180.7777708 2025-10-07,14:04:06.000,280,11067439,6165,0,1759845845,13061.813153889998,32219.62266486,53180.7078996 2025-10-07,14:04:07.000,280,11067435,6045,0,1759845846,13061.914198539998,28528.72639338,53180.56117008 2025-10-07,14:04:08.000,280,11067357,6045,0,1759845847,13061.981561639994,36369.776804969995,53180.58911856 2025-10-07,14:04:09.000,280,11067430,5525,0,1759845848,13061.833362819998,29449.88555439,53180.41444056 2025-10-07,14:04:10.000,280,11067364,5725,0,1759845849,13061.678427689993,26682.178593360004,53180.27469816 2025-10-07,14:04:11.000,280,11067458,5725,0,1759845850,13061.705372930002,27604.754629500007,53180.29565952 2025-10-07,14:04:12.000,280,11067341,6124,0,1759845851,13061.826626509988,29910.658985970003,53180.11399440001 2025-10-07,14:04:13.000,280,11067502,5605,0,1759845852,13061.995034259999,33139.32970509,53180.10700728 2025-10-07,14:04:14.000,280,11067291,6005,0,1759845853,13062.008506879989,24836.69521197,53180.0091876 2025-10-07,14:04:15.000,280,11067290,5645,0,1759845854,13061.887253299989,28988.435406329998,53180.0091876 2025-10-07,14:04:16.000,280,11067409,5884,0,1759845855,13061.954616399998,28527.076896960003,53180.02316184001 2025-10-07,14:04:17.000,280,11067394,5765,0,1759845856,13062.37900393,26681.374992540004,53179.99521336001 2025-10-07,14:04:18.000,280,11067396,5805,0,1759845857,13062.742764670002,25296.911762279997,53179.91136792 2025-10-07,14:04:19.000,280,11067325,6084,0,1759845858,13063.018953379993,25757.826176460003,53179.94630352001 2025-10-07,14:04:20.000,280,11067331,6445,0,1759845859,13062.998744449993,30369.860461560005,53179.97425200001 2025-10-07,14:04:21.000,280,11067401,6084,0,1759845860,13063.066107549988,28985.559361289997,53179.96027776 2025-10-07,14:04:22.000,280,11067483,6005,0,1759845861,13063.214306369999,28062.814146029996,53180.0091876 2025-10-07,14:04:23.000,280,11067411,6124,0,1759845862,13063.6386939,29907.359993129998,53180.02316184001 2025-10-07,14:04:24.000,280,11067295,6045,0,1759845863,13063.908146299997,27139.603688190007,53180.04412320001 2025-10-07,14:04:25.000,280,11067222,5765,0,1759845864,13063.894673679992,30829.46373756,53180.04412320001 2025-10-07,14:04:26.000,280,11067407,6045,0,1759845865,13063.901409990001,27600.546298889996,53180.0790588 2025-10-07,14:04:27.000,280,11067309,6205,0,1759845866,13063.840783200001,30367.67523126,53179.96726488 2025-10-07,14:04:28.000,280,11067417,6324,0,1759845867,13063.55785818,30367.463757360005,53179.94630352001 2025-10-07,14:04:29.000,280,11067366,5725,0,1759845868,13063.025689689988,29444.796082529996,53179.98822624 2025-10-07,14:04:30.000,280,11067420,5805,0,1759845869,13062.54067537,27138.137469149995,53179.84149672 2025-10-07,14:04:31.000,280,11067480,5765,0,1759845870,13062.284695589995,32673.142541670008,53179.86245808 2025-10-07,14:04:32.000,280,11067339,5965,0,1759845871,13062.33858607,25754.562429269994,53179.834509600005 2025-10-07,14:04:33.000,280,11067391,6124,0,1759845872,13062.783182530002,32673.022706460004,53180.03713608 2025-10-07,14:04:34.000,280,11067464,5725,0,1759845873,13063.24798791999,31289.059964429995,53180.072071680006 2025-10-07,14:04:35.000,280,11067336,5845,0,1759845874,13063.53091293999,32672.811232559994,53180.14893 2025-10-07,14:04:36.000,280,11067425,6005,0,1759845875,13063.544385559995,35440.616881409995,53180.218801200004 2025-10-07,14:04:37.000,280,11067240,5845,0,1759845876,13063.564594489995,33135.234160559994,53180.218801200004 2025-10-07,14:04:38.000,280,11067371,6205,0,1759845877,13063.813837959991,34980.604755869994,53180.20482696 2025-10-07,14:04:39.000,280,11067366,5684,0,1759845878,13064.170862389998,24833.135401320003,53180.37950496001 2025-10-07,14:04:40.000,280,11067461,6205,0,1759845879,13064.68955825999,29907.211961399997,53180.34456936 2025-10-07,14:04:41.000,280,11067457,6324,0,1759845880,13065.080264240001,29446.17771201,53180.30264664 2025-10-07,14:04:42.000,280,11067307,5965,0,1759845881,13065.342980330002,33136.869558720005,53180.28168528001 2025-10-07,14:04:43.000,280,11067433,6084,0,1759845882,13065.268880919997,26680.063854360007,53180.323608 2025-10-07,14:04:44.000,280,11067410,5765,0,1759845883,13065.302562470002,28987.258201620003,53180.26771104 2025-10-07,14:04:45.000,280,11067435,6045,0,1759845884,13065.423816050003,31755.183685680007,53180.22578832 2025-10-07,14:04:46.000,280,11067373,6365,0,1759845885,13065.497915459993,28987.91377071,53180.169891360005 2025-10-07,14:04:47.000,280,11067372,5525,0,1759845886,13065.248671989997,27142.71235452,53180.16290424001 2025-10-07,14:04:48.000,280,11067367,6124,0,1759845887,13064.93880173,34522.93999062,53180.19783984 2025-10-07,14:04:49.000,280,11067500,5645,0,1759845888,13064.52788681999,31754.549263980007,53180.02316184001 2025-10-07,14:04:50.000,280,11067425,6165,0,1759845889,13063.941827850002,29448.165566669995,53180.04412320001 2025-10-07,14:04:51.000,280,11067389,6124,0,1759845890,13063.908146299997,29448.250156230002,53180.002200480005 2025-10-07,14:04:52.000,280,11067447,6205,0,1759845891,13064.170862389998,29909.601616469998,53179.92534216001 2025-10-07,14:04:53.000,280,11067468,5645,0,1759845892,13064.61545885,27602.950052219996,53179.8694452 2025-10-07,14:04:54.000,280,11067418,6005,0,1759845893,13064.9185928,31754.46467442,53179.9393164 2025-10-07,14:04:55.000,280,11067406,5525,0,1759845894,13065.262144610002,33138.420367319995,53179.81354824 2025-10-07,14:04:56.000,280,11067461,6284,0,1759845895,13065.639377969994,34060.72853651999,53179.883419440004 2025-10-07,14:04:57.000,280,11067435,6124,0,1759845896,13065.84820357999,32215.76679075,53179.87643232001 2025-10-07,14:04:58.000,280,11067407,5884,0,1759845897,13065.87514882,30832.375028249997,53179.85547096001 2025-10-07,14:04:59.000,280,11067391,6205,0,1759845898,13065.652850589999,30371.319631470004,53179.834509600005 2025-10-07,14:05:00.000,280,11067315,6405,0,1759845899,13065.78757678999,24835.849316370004,53179.848483839996 2025-10-07,14:05:01.000,280,11067291,6005,0,1759845900,13065.922302989995,30832.452568680004,53179.86245808 2025-10-07,14:05:02.000,280,11067447,6205,0,1759845901,13065.85493989,27603.972176070005,53179.79258688 2025-10-07,14:05:03.000,280,11067476,5565,0,1759845902,13065.96945715999,29449.201788780003,53179.834509600005 2025-10-07,14:05:04.000,280,11067392,5725,0,1759845903,13065.88862143999,28065.302488920002,53179.84149672 2025-10-07,14:05:05.000,280,11067489,6045,0,1759845904,13065.74715892999,25758.538138589996,53179.9393164 2025-10-07,14:05:06.000,280,11067448,5684,0,1759845905,13065.531597009998,27603.06988743,53179.9393164 2025-10-07,14:05:07.000,280,11067227,6165,0,1759845906,13065.491179149998,29447.411309760006,53180.03014896 2025-10-07,14:05:08.000,280,11067465,6045,0,1759845907,13065.545069629989,27140.893678980006,53179.98123912 2025-10-07,14:05:09.000,280,11067540,5525,0,1759845908,13065.780840479994,28063.166602530007,53179.91835504 2025-10-07,14:05:10.000,280,11067415,6205,0,1759845909,13066.13786491,27140.47778031,53179.96726488 2025-10-07,14:05:11.000,280,11067407,6084,0,1759845910,13066.205228009996,27140.527124219996,53179.98123912 2025-10-07,14:05:12.000,280,11067479,6084,0,1759845911,13065.982929779995,33137.0528361,53179.96027776 2025-10-07,14:05:13.000,280,11067338,5605,0,1759845912,13066.063765499995,28985.714442149998,53179.96726488 2025-10-07,14:05:14.000,280,11067468,5565,0,1759845913,13066.616142919993,28524.518062770003,53180.0790588 2025-10-07,14:05:15.000,280,11067343,6284,0,1759845914,13067.464917979996,30829.92898014,53180.120981520005 2025-10-07,14:05:16.000,280,11067452,5365,0,1759845915,13068.33390197,34519.23919737,53180.23277544001 2025-10-07,14:05:17.000,280,11067419,6084,0,1759845916,13068.852597839992,31289.927007420003,53180.183865599996 2025-10-07,14:05:18.000,280,11067434,5765,0,1759845917,13068.946906179997,26677.5825606,53180.2537368 2025-10-07,14:05:19.000,280,11067348,5405,0,1759845918,13068.751553189992,34980.484920660005,53180.323608 2025-10-07,14:05:20.000,280,11067382,5725,0,1759845919,13068.812179979992,28984.057896600003,53180.33059512001 2025-10-07,14:05:21.000,280,11067387,5925,0,1759845920,13068.805443669997,28060.953175710005,53180.42142768 2025-10-07,14:05:22.000,280,11067400,5405,0,1759845921,13068.5562002,27138.07402698,53180.386492080004 2025-10-07,14:05:23.000,280,11067467,5925,0,1759845922,13068.27327518,28521.83234424,53180.36553072 2025-10-07,14:05:24.000,280,11067532,5645,0,1759845923,13068.53599127,27599.524175040002,53180.42142768 2025-10-07,14:05:25.000,280,11067220,5725,0,1759845924,13068.812179979992,32211.953211419997,53180.575144320006 2025-10-07,14:05:26.000,280,11067326,5565,0,1759845925,13069.36455739999,31289.377175279995,53180.52623448001 2025-10-07,14:05:27.000,280,11067480,5565,0,1759845926,13069.73505445,31289.518157879997,53180.44238904 2025-10-07,14:05:28.000,280,11067320,5645,0,1759845927,13070.024715779997,28983.45167142,53180.51226024 2025-10-07,14:05:29.000,280,11067321,6045,0,1759845928,13070.361531279988,24370.7547681,53180.554182960004 2025-10-07,14:05:30.000,280,11067401,6245,0,1759845929,13070.213332459993,30366.85753218,53180.52623448001 2025-10-07,14:05:31.000,280,11067448,5684,0,1759845930,13070.031452089992,28521.529231649998,53180.407453440006 2025-10-07,14:05:32.000,280,11067381,5965,0,1759845931,13069.903462199996,30827.666209410003,53180.41444056 2025-10-07,14:05:33.000,280,11067374,5645,0,1759845932,13069.883253269996,27599.07303072,53180.37251784 2025-10-07,14:05:34.000,280,11067305,5965,0,1759845933,13070.186387219997,30366.469830029993,53180.435401920004 2025-10-07,14:05:35.000,280,11067426,5525,0,1759845934,13070.556884269994,27137.495998319995,53180.37950496001 2025-10-07,14:05:36.000,280,11067360,5765,0,1759845935,13070.56362057999,26676.14453808,53180.31662088 2025-10-07,14:05:37.000,280,11067316,5805,0,1759845936,13070.422158069989,24830.865581460006,53180.13495576 2025-10-07,14:05:38.000,280,11067415,6005,0,1759845937,13070.038188400002,31749.565529069994,53180.14194288001 2025-10-07,14:05:39.000,280,11067391,6245,0,1759845938,13069.68790027999,29904.427555050002,53180.09303304001 2025-10-07,14:05:40.000,280,11067340,5725,0,1759845939,13069.48581097999,33593.93514792,53179.94630352001 2025-10-07,14:05:41.000,280,11067504,5765,0,1759845940,13069.351084779999,26674.917989459995,53179.92534216001 2025-10-07,14:05:42.000,280,11067456,5525,0,1759845941,13069.45212943,30825.403438680005,53179.89040656 2025-10-07,14:05:43.000,280,11067345,6205,0,1759845942,13069.65421873,34514.868736770004,53179.91835504 2025-10-07,14:05:44.000,280,11067326,5445,0,1759845943,13070.017979470002,24367.737740459997,53179.8694452 2025-10-07,14:05:45.000,280,11067378,5165,0,1759845944,13070.024715779997,30824.888852189993,53179.80656112001 2025-10-07,14:05:46.000,280,11067327,6124,0,1759845945,13069.889989579991,27596.408459579994,53179.77861264001 2025-10-07,14:05:47.000,280,11067318,5684,0,1759845946,13069.54643776999,28057.64713374,53179.785599760005 2025-10-07,14:05:48.000,280,11067467,6245,0,1759845947,13069.135522859993,31286.839488480007,53179.63188312 2025-10-07,14:05:49.000,280,11067410,5684,0,1759845948,13068.569672819991,28980.857591580003,53179.56201192001 2025-10-07,14:05:50.000,280,11067420,5725,0,1759845949,13067.848887649998,33131.40648297001,53179.47117936001 2025-10-07,14:05:51.000,280,11067332,5684,0,1759845950,13067.350400709991,28980.039892500004,53179.42226952001 2025-10-07,14:05:52.000,280,11067177,6084,0,1759845951,13067.03379414,26212.57965102,53179.450218000005 2025-10-07,14:05:53.000,280,11067181,6045,0,1759845952,13066.845177459989,30363.784111500005,53179.282527120005 2025-10-07,14:05:54.000,280,11067248,5645,0,1759845953,13066.447735169997,30825.488028239997,53179.26156576 2025-10-07,14:05:55.000,280,11067355,6045,0,1759845954,13066.124392289996,28980.829395060005,53179.233617280006 2025-10-07,14:05:56.000,280,11067098,5765,0,1759845955,13065.72694999999,28981.37217807,53179.19868168 2025-10-07,14:05:57.000,280,11067444,5645,0,1759845956,13065.612432729999,31288.04488971,53179.21964304 2025-10-07,14:05:58.000,280,11067369,6124,0,1759845957,13065.86841250999,25753.05391545,53179.21964304 2025-10-07,14:05:59.000,280,11067501,6205,0,1759845958,13066.083974429996,31748.895861719997,53179.380346800004 2025-10-07,14:06:00.000,280,11067410,5884,0,1759845959,13066.346690519997,28980.73070724,53179.38733392 2025-10-07,14:06:01.000,280,11067471,6284,0,1759845960,13066.366899449997,29902.919041229994,53179.43624376 2025-10-07,14:06:02.000,280,11067438,5525,0,1759845961,13066.326481589997,27596.732719559994,53179.50611496 2025-10-07,14:06:03.000,280,11067442,5684,0,1759845962,13066.366899449997,30364.200010169996,53179.513102079996 2025-10-07,14:06:04.000,280,11067245,6124,0,1759845963,13066.286063729996,31286.811291959995,53179.513102079996 2025-10-07,14:06:05.000,280,11067355,5925,0,1759845964,13066.03008394999,31747.648165709994,53179.72271568 2025-10-07,14:06:06.000,280,11067437,6245,0,1759845965,13065.733686309999,29902.580682989996,53179.68778008001 2025-10-07,14:06:07.000,280,11067383,6284,0,1759845966,13065.666323209989,31285.923101580003,53179.70175432 2025-10-07,14:06:08.000,280,11067399,6045,0,1759845967,13065.551805939998,29440.57365366,53179.715728560004 2025-10-07,14:06:09.000,280,11067503,6124,0,1759845968,13065.659586899994,28056.82943466,53179.70874144001 2025-10-07,14:06:10.000,280,11067419,6245,0,1759845969,13066.083974429996,34052.30482617,53179.74367704 2025-10-07,14:06:11.000,280,11067341,6245,0,1759845970,13066.151337529991,26211.691460639995,53179.75765128001 2025-10-07,14:06:12.000,280,11067469,6045,0,1759845971,13066.043556569995,28517.722701449995,53179.77861264001 2025-10-07,14:06:13.000,280,11067399,5884,0,1759845972,13065.75389524,28978.890884310007,53179.7646384 2025-10-07,14:06:14.000,280,11067372,5605,0,1759845973,13065.167836269997,30823.563615749998,53179.72970280001 2025-10-07,14:06:15.000,280,11067481,5805,0,1759845974,13064.534623129999,30823.52132097,53179.666818720005 2025-10-07,14:06:16.000,280,11067514,5365,0,1759845975,13064.312324899998,26210.85261417,53179.64585736 2025-10-07,14:06:17.000,280,11067325,6005,0,1759845976,13064.271907039998,30822.640179719994,53179.54105056001 2025-10-07,14:06:18.000,280,11067406,5565,0,1759845977,13064.399896929994,28055.377313880002,53179.59694752 2025-10-07,14:06:19.000,280,11067328,5565,0,1759845978,13064.332533829998,30822.72476928,53179.548037680004 2025-10-07,14:06:20.000,280,11067237,6284,0,1759845979,13064.298852279993,27594.286671449998,53179.52008920001 2025-10-07,14:06:21.000,280,11067415,5884,0,1759845980,13064.366215379989,28978.66531215,53179.4152824 2025-10-07,14:06:22.000,280,11067379,6165,0,1759845981,13064.56830467999,29901.74183652,53179.35239832001 2025-10-07,14:06:23.000,280,11067374,5565,0,1759845982,13064.87817494,29441.08824015,53179.36637256 2025-10-07,14:06:24.000,280,11067467,5965,0,1759845983,13065.619169039994,29441.750858369996,53179.38733392 2025-10-07,14:06:25.000,280,11067308,5925,0,1759845984,13066.508361959997,29442.378230939998,53179.20566880001 2025-10-07,14:06:26.000,280,11067410,5725,0,1759845985,13066.959694729994,30365.405411400003,53179.12881048 2025-10-07,14:06:27.000,280,11067333,6124,0,1759845986,13066.730660189998,30826.679331210005,53179.12182336 2025-10-07,14:06:28.000,280,11067363,6084,0,1759845987,13066.07723812,28059.24023712,53179.05195216 2025-10-07,14:06:29.000,280,11067318,5485,0,1759845988,13065.558542249993,34055.279559029994,53178.90522264 2025-10-07,14:06:30.000,280,11067391,6124,0,1759845989,13065.053318999991,28520.739729089997,53178.80740296 2025-10-07,14:06:31.000,280,11067487,6045,0,1759845990,13064.55483206,34056.16070028,53178.79342872 2025-10-07,14:06:32.000,280,11067480,5645,0,1759845991,13064.534623129999,33133.64105717999,53178.68163480001 2025-10-07,14:06:33.000,280,11067482,5765,0,1759845992,13064.581777299994,31749.628971240003,53178.53490528001 2025-10-07,14:06:34.000,280,11067428,5485,0,1759845993,13064.91185648999,29904.29362158,53178.43708560001 2025-10-07,14:06:35.000,280,11067272,5805,0,1759845994,13065.194781509992,26674.932087719993,53178.40215 2025-10-07,14:06:36.000,280,11067403,5965,0,1759845995,13065.214990439992,24829.462804590003,53178.29035608 2025-10-07,14:06:37.000,280,11067343,5884,0,1759845996,13065.302562470002,31286.11342809,53178.2624076 2025-10-07,14:06:38.000,280,11067371,6084,0,1759845997,13065.646114279989,30363.163788060003,53178.171575039996 2025-10-07,14:06:39.000,280,11067463,6245,0,1759845998,13065.902094059995,28978.897933440006,53178.18554928 2025-10-07,14:06:40.000,280,11067413,6205,0,1759845999,13065.659586899994,31284.879830339996,53178.05279400001 2025-10-07,14:06:41.000,280,11067416,5565,0,1759846000,13065.491179149998,28056.138619920006,53177.871128880004 2025-10-07,14:06:42.000,280,11067518,5565,0,1759846001,13065.491179149998,24827.207082990004,53177.75933496 2025-10-07,14:06:43.000,280,11067515,6045,0,1759846002,13065.558542249993,31284.36524385,53177.75234784 2025-10-07,14:06:44.000,280,11067515,6165,0,1759846003,13065.464233909988,30362.289695939995,53177.59863120001 2025-10-07,14:06:45.000,280,11067347,6084,0,1759846004,13065.585487489989,31284.647209050003,53177.47985016001 2025-10-07,14:06:46.000,280,11067365,5965,0,1759846005,13065.679795829994,27133.43569944,53177.44491456 2025-10-07,14:06:47.000,280,11067461,5965,0,1759846006,13065.82799464999,31745.32195281,53177.33312064001 2025-10-07,14:06:48.000,280,11067422,5405,0,1759846007,13066.03008394999,28516.69352847,53177.13049416 2025-10-07,14:06:49.000,280,11067434,5684,0,1759846008,13066.13786491,26671.943256600003,53177.14446840001 2025-10-07,14:06:50.000,280,11067436,5565,0,1759846009,13066.548779819997,31283.970492570006,53176.97677752001 2025-10-07,14:06:51.000,280,11067466,5405,0,1759846010,13067.01358521,29439.283662870002,53176.885944960006 2025-10-07,14:06:52.000,280,11067353,6165,0,1759846011,13067.03379414,33590.481074220006,53176.864983600004 2025-10-07,14:06:53.000,280,11067445,6005,0,1759846012,13067.040530449995,31284.597865140007,53176.68331848 2025-10-07,14:06:54.000,280,11067415,6245,0,1759846013,13066.824968529989,25749.818364780003,53176.56453744 2025-10-07,14:06:55.000,280,11067497,5884,0,1759846014,13066.798023289994,26671.858667039996,53176.55755032 2025-10-07,14:06:56.000,280,11067358,5605,0,1759846015,13067.11462986,29438.219244239997,53176.50864048 2025-10-07,14:06:57.000,280,11067384,5565,0,1759846016,13067.579435250002,29437.902033389997,53176.50864048 2025-10-07,14:06:58.000,280,11067468,5565,0,1759846017,13067.929723369998,28054.580762190002,53176.3409496 2025-10-07,14:06:59.000,280,11067432,5605,0,1759846018,13067.956668609993,34050.28877499,53176.25011704 2025-10-07,14:07:00.000,280,11067379,6365,0,1759846019,13067.929723369998,28516.087303289998,53176.22915568 2025-10-07,14:07:01.000,280,11067453,6084,0,1759846020,13067.882569199988,30822.506246250006,53176.13832312001 2025-10-07,14:07:02.000,280,11067401,6084,0,1759846021,13067.633325729992,31745.744900610007,53176.0614648 2025-10-07,14:07:03.000,280,11067270,5925,0,1759846022,13067.411027499991,28518.13860012,53176.08242616 2025-10-07,14:07:04.000,280,11067429,6165,0,1759846023,13067.485126909996,26212.896861870002,53175.99858072001 2025-10-07,14:07:05.000,280,11067497,5884,0,1759846024,13067.640062040002,31287.08620803,53175.98460648 2025-10-07,14:07:06.000,280,11067426,5485,0,1759846025,13067.788260859998,28519.92203001,53175.96364512 2025-10-07,14:07:07.000,280,11067279,6205,0,1759846026,13067.35713702,30826.545397740003,53175.93569664 2025-10-07,14:07:08.000,280,11067417,6324,0,1759846027,13067.02705782999,22524.524178930005,53175.8867868 2025-10-07,14:07:09.000,280,11067378,5684,0,1759846028,13067.01358521,26675.721590279994,53175.858838320004 2025-10-07,14:07:10.000,280,11067335,6365,0,1759846029,13067.437972740001,29904.61083243,53175.75403152001 2025-10-07,14:07:11.000,280,11067325,6045,0,1759846030,13067.916250749993,24831.521150550005,53175.73307016001 2025-10-07,14:07:12.000,280,11067313,6045,0,1759846031,13068.030768019999,28983.176755349996,53175.68416032001 2025-10-07,14:07:13.000,280,11067376,5525,0,1759846032,13068.050976949999,30367.738673429994,53175.55140504 2025-10-07,14:07:14.000,280,11067406,5845,0,1759846033,13068.24632993999,26678.562389669998,53175.53743080001 2025-10-07,14:07:15.000,280,11067450,5684,0,1759846034,13068.23285732,29446.417382429994,53175.45358536 2025-10-07,14:07:16.000,280,11067355,6165,0,1759846035,13067.875832889993,31291.611749489995,53175.32781720001 2025-10-07,14:07:17.000,280,11067324,5565,0,1759846036,13067.464917979996,30369.226039860005,53175.31384296 2025-10-07,14:07:18.000,280,11067482,5684,0,1759846037,13067.31671916,28985.242150439997,53175.23698464 2025-10-07,14:07:19.000,280,11067449,6205,0,1759846038,13067.303246539996,27600.96924669,53175.20204904001 2025-10-07,14:07:21.000,280,11067397,6124,0,1759846040,13066.939485799994,32213.51106915,53175.00640968 2025-10-07,14:07:22.000,280,11067399,6005,0,1759846041,13066.838441149994,27601.230064500007,53174.91557712001 2025-10-07,14:07:23.000,280,11067458,5884,0,1759846042,13066.521834580002,28062.60267213,53174.76186048 2025-10-07,14:07:24.000,280,11067524,5605,0,1759846043,13066.218700630001,22988.963158109997,53174.67801504001 2025-10-07,14:07:25.000,280,11067265,6205,0,1759846044,13066.232173249991,33136.53824961001,53174.56622112 2025-10-07,14:07:26.000,280,11067192,5645,0,1759846045,13066.259118490001,27140.224011629994,53174.39154312001 2025-10-07,14:07:27.000,280,11067470,5884,0,1759846046,13065.96945715999,27140.125323810003,53174.37756888 2025-10-07,14:07:28.000,280,11067397,6165,0,1759846047,13065.336244019993,27139.85040774,53174.23083936 2025-10-07,14:07:29.000,280,11067378,5884,0,1759846048,13064.70976718999,28984.537237440003,53174.0701356 2025-10-07,14:07:30.000,280,11067434,5725,0,1759846049,13064.601986229995,29445.437553359996,53173.986290160006 2025-10-07,14:07:31.000,280,11067458,5805,0,1759846050,13065.221726750002,32212.503043560006,53173.93738032001 2025-10-07,14:07:32.000,280,11067537,6284,0,1759846051,13065.659586899994,25294.134405060002,53173.83956064001 2025-10-07,14:07:33.000,280,11067458,5565,0,1759846052,13065.922302989995,28523.157580679996,53173.69283112001 2025-10-07,14:07:34.000,280,11067373,6045,0,1759846053,13066.003138709995,29907.219010529996,53173.56706296 2025-10-07,14:07:35.000,280,11067468,5405,0,1759846054,13065.92903929999,29907.437533560005,53173.483217520006 2025-10-07,14:07:36.000,280,11067506,5845,0,1759846055,13065.720213689994,26217.803056350007,53173.364436480006 2025-10-07,14:07:37.000,280,11067359,6165,0,1759846056,13065.457497599993,30830.394222720002,53173.25962968 2025-10-07,14:07:38.000,280,11067381,6045,0,1759846057,13065.194781509992,29907.67015485,53173.16879712001 2025-10-07,14:07:39.000,280,11067460,5565,0,1759846058,13064.75692136,25294.592598510004,53173.14084864001 2025-10-07,14:07:40.000,280,11067297,6165,0,1759846059,13064.278643349993,30367.97834385,53173.008093360004 2025-10-07,14:07:41.000,280,11067423,6245,0,1759846060,13063.941827850002,29907.078027929994,53173.00110624001 2025-10-07,14:07:42.000,280,11067497,6245,0,1759846061,13063.746474859996,26678.266326209996,53172.791492640004 2025-10-07,14:07:43.000,280,11067276,5565,0,1759846062,13063.45681353,29445.747715079997,53172.71463432001 2025-10-07,14:07:44.000,280,11067365,6084,0,1759846063,13063.322087329994,32674.376139419997,53172.66572448001 2025-10-07,14:07:45.000,280,11067398,5925,0,1759846064,13063.36924149999,29906.619834480007,53172.61681464001 2025-10-07,14:07:46.000,280,11067422,5765,0,1759846065,13063.41639567,30367.639985610003,53172.55393056 2025-10-07,14:07:47.000,280,11067482,5725,0,1759846066,13063.315351019999,28061.115305700005,53172.5329692 2025-10-07,14:07:48.000,280,11067304,5485,0,1759846067,13062.998744449993,26676.62387892,53172.49803360001 2025-10-07,14:07:49.000,280,11067440,5525,0,1759846068,13062.890963489997,28059.451711019996,53172.3932268 2025-10-07,14:07:50.000,280,11067392,5684,0,1759846069,13063.052634929998,30826.11540081,53172.3233556 2025-10-07,14:07:51.000,280,11067402,5845,0,1759846070,13063.45007721999,30825.974418209997,53172.239510160005 2025-10-07,14:07:52.000,280,11067432,5805,0,1759846071,13063.867728439996,28059.07810713,53172.11374200001 2025-10-07,14:07:53.000,280,11067454,5684,0,1759846072,13064.325797519989,29443.181831759997,53172.16265184001 2025-10-07,14:07:54.000,280,11067448,5765,0,1759846073,13064.500941579994,26675.98240809,53172.0089352 2025-10-07,14:07:55.000,280,11067416,5605,0,1759846074,13064.622195159995,29443.48494435,53171.99496096001 2025-10-07,14:07:56.000,280,11067466,5684,0,1759846075,13064.61545885,33133.027782870005,53171.86220568 2025-10-07,14:07:57.000,280,11067502,5684,0,1759846076,13064.65587671,29442.695441789998,53171.82028296 2025-10-07,14:07:58.000,280,11067380,5485,0,1759846077,13064.65587671,31748.69848608,53171.72246328 2025-10-07,14:07:59.000,280,11067468,5684,0,1759846078,13064.7165035,29442.533311799998,53171.638617840006 2025-10-07,14:08:00.000,280,11067421,6124,0,1759846079,13064.972483279991,27597.45173082,53171.60368224 2025-10-07,14:08:01.000,280,11067444,5884,0,1759846080,13065.524860699988,27135.980435370002,53171.52682392 2025-10-07,14:08:02.000,280,11067414,5525,0,1759846081,13065.7943131,27136.100270580006,53171.45695272 2025-10-07,14:08:03.000,280,11067440,5725,0,1759846082,13065.70674106999,29903.433627720005,53171.42201712001 2025-10-07,14:08:04.000,280,11067413,5925,0,1759846083,13066.003138709995,29903.48297163,53171.41503 2025-10-07,14:08:05.000,280,11067392,5845,0,1759846084,13066.326481589997,28059.021714090006,53171.21939064 2025-10-07,14:08:06.000,280,11067490,5765,0,1759846085,13066.568988749998,28059.282531899997,53171.26131336 2025-10-07,14:08:07.000,280,11067234,5565,0,1759846086,13066.878859009994,31749.375202559997,53171.15650656001 2025-10-07,14:08:08.000,280,11067532,5605,0,1759846087,13067.17525665,28520.71153257,53171.163493680004 2025-10-07,14:08:09.000,280,11067429,6084,0,1759846088,13067.384082259996,29904.498046349996,53171.02375128 2025-10-07,14:08:10.000,280,11067491,6045,0,1759846089,13067.323455469996,24369.859528589994,53171.00977704001 2025-10-07,14:08:11.000,280,11067483,6084,0,1759846090,13067.491863219992,24369.922970760002,53170.91195736 2025-10-07,14:08:12.000,280,11067362,5485,0,1759846091,13067.727634069997,29443.428551310004,53170.90497024 2025-10-07,14:08:13.000,280,11067469,6324,0,1759846092,13067.741106690002,30826.74982251,53170.9259316 2025-10-07,14:08:14.000,280,11067435,6045,0,1759846093,13067.660270970002,28059.486956670007,53170.86304752 2025-10-07,14:08:15.000,280,11067348,5565,0,1759846094,13067.734370379992,31749.727659059994,53170.83509904 2025-10-07,14:08:16.000,280,11067294,5845,0,1759846095,13067.828678719998,26676.010604609997,53170.83509904 2025-10-07,14:08:17.000,280,11067378,5405,0,1759846096,13067.983613849989,34055.956275510005,53170.88400888 2025-10-07,14:08:18.000,280,11067379,6205,0,1759846097,13068.32716565999,27137.192885729994,53170.86304752 2025-10-07,14:08:19.000,280,11067449,5805,0,1759846098,13068.650508539991,28521.071038199996,53170.87003464001 2025-10-07,14:08:20.000,280,11067395,6165,0,1759846099,13069.007532969998,30366.22311048,53170.897983120005 2025-10-07,14:08:21.000,280,11067405,6245,0,1759846100,13069.021005590002,27137.376163110006,53170.93291872 2025-10-07,14:08:22.000,280,11067489,6045,0,1759846101,13068.690926399991,24830.7809919,53170.95388008 2025-10-07,14:08:23.000,280,11067435,6124,0,1759846102,13068.657244850001,31287.466861049994,53171.00977704001 2025-10-07,14:08:24.000,280,11067186,5445,0,1759846103,13068.893015699992,30825.593765190002,53170.95388008 2025-10-07,14:08:25.000,280,11067209,6084,0,1759846104,13069.142259169988,30825.530323019993,53170.995802800004 2025-10-07,14:08:26.000,280,11067407,6324,0,1759846105,13069.351084779999,29442.03282357,53171.00977704001 2025-10-07,14:08:27.000,280,11067392,5725,0,1759846106,13069.48581097999,28980.617921159996,53170.98182856 2025-10-07,14:08:28.000,280,11067346,5725,0,1759846107,13069.519492529995,26674.177830810004,53170.93990584001 2025-10-07,14:08:29.000,280,11067343,6045,0,1759846108,13069.418447879994,25290.433611810004,53171.0307384 2025-10-07,14:08:30.000,280,11067324,5765,0,1759846109,13069.51275622,31285.993592879997,53171.0307384 2025-10-07,14:08:31.000,280,11067395,6205,0,1759846110,13069.64748241999,29902.023801720003,53171.065674000005 2025-10-07,14:08:32.000,280,11067446,5365,0,1759846111,13070.017979470002,25289.615912730005,53171.05868688001 2025-10-07,14:08:33.000,280,11067412,5565,0,1759846112,13070.415421759993,26673.620949539996,53171.05169976 2025-10-07,14:08:34.000,280,11067414,5765,0,1759846113,13070.63098368,29903.01067992,53171.12855808001 2025-10-07,14:08:35.000,280,11067396,5605,0,1759846114,13070.97453549,30364.919021430003,53171.12157096 2025-10-07,14:08:36.000,280,11067513,5965,0,1759846115,13070.880227149995,29904.30067071,53171.233364880005 2025-10-07,14:08:37.000,280,11067431,5845,0,1759846116,13070.75223726,30365.412460530002,53171.20541640001 2025-10-07,14:08:38.000,280,11067418,5565,0,1759846117,13070.65119261,27597.860580360008,53171.26830048 2025-10-07,14:08:39.000,280,11067359,5884,0,1759846118,13070.476048549994,28981.252342859996,53171.3102232 2025-10-07,14:08:40.000,280,11067429,6045,0,1759846119,13070.509730099999,33593.58974055,53171.21939064 2025-10-07,14:08:41.000,280,11067434,5765,0,1759846120,13070.267222939998,28981.174802430003,53171.184455040006 2025-10-07,14:08:42.000,280,11067371,5965,0,1759846121,13069.869780649991,31287.269485409997,53171.114583840004 2025-10-07,14:08:43.000,280,11067455,6165,0,1759846122,13069.46560204999,29904.032803769995,53171.12855808001 2025-10-07,14:08:44.000,280,11067456,5525,0,1759846123,13069.209622269998,26675.80617984,53171.0307384 2025-10-07,14:08:45.000,280,11067361,6005,0,1759846124,13069.061423450003,22985.840393520004,53171.08663536001 2025-10-07,14:08:46.000,280,11067472,5725,0,1759846125,13068.832388909992,28520.993497770003,53170.98182856 2025-10-07,14:08:47.000,280,11067370,5845,0,1759846126,13068.51578234,27598.558444230002,53170.9259316 2025-10-07,14:08:48.000,280,11067411,6245,0,1759846127,13068.18570314999,30366.053931360002,53170.88400888 2025-10-07,14:08:49.000,280,11067348,5565,0,1759846128,13068.010559089998,27598.318773809995,53170.8560604 2025-10-07,14:08:50.000,280,11067469,6124,0,1759846129,13068.037504329994,24830.647058429997,53170.87702176 2025-10-07,14:08:51.000,280,11067422,5605,0,1759846130,13067.997086469994,27136.248302310007,53170.81413768 2025-10-07,14:08:52.000,280,11067471,6005,0,1759846131,13067.619853110002,33131.73074295001,53170.716318 2025-10-07,14:08:53.000,280,11067389,6045,0,1759846132,13067.525544769996,30364.16476452,53170.72330512001 2025-10-07,14:08:54.000,280,11067373,6045,0,1759846133,13067.478390600001,29902.481995170005,53170.6464468 2025-10-07,14:08:55.000,280,11067328,5605,0,1759846134,13067.687216209997,27134.683395450003,53170.63945968 2025-10-07,14:08:56.000,280,11067388,5645,0,1759846135,13068.024031709989,30824.057054849996,53170.66740816 2025-10-07,14:08:57.000,280,11067397,6124,0,1759846136,13068.27327518,33129.75698655,53170.59054984 2025-10-07,14:08:58.000,280,11067370,5684,0,1759846137,13068.48883709999,26211.1416285,53170.52766576 2025-10-07,14:08:59.000,280,11067404,5725,0,1759846138,13068.37431983,22060.120445399996,53170.492730160004 2025-10-07,14:09:00.000,280,11067371,6165,0,1759846139,13068.643772229996,28516.728774119998,53170.4018976 2025-10-07,14:09:01.000,280,11067400,5845,0,1759846140,13068.805443669997,30360.97150863,53170.3320264 2025-10-07,14:09:02.000,280,11067450,5645,0,1759846141,13068.866070459997,31744.306878090007,53170.33901352001 2025-10-07,14:09:03.000,280,11067448,5645,0,1759846142,13069.142259169988,32666.241443399995,53170.23420672 2025-10-07,14:09:04.000,280,11067404,5845,0,1759846143,13069.270249059999,33127.16995584,53170.21324536 2025-10-07,14:09:05.000,280,11067554,5645,0,1759846144,13069.202885959989,24364.072192859996,53170.178309760006 2025-10-07,14:09:06.000,280,11067459,6084,0,1759846145,13069.182677029989,32665.69161126,53170.12241280001 2025-10-07,14:09:07.000,280,11067455,5965,0,1759846146,13069.59359194,27592.00275333,53170.07350296 2025-10-07,14:09:08.000,280,11067384,5525,0,1759846147,13070.065133639997,29898.076288919998,53170.108438560004 2025-10-07,14:09:09.000,280,11067245,5925,0,1759846148,13070.348058659998,28975.993691879994,53170.13638704 2025-10-07,14:09:10.000,280,11067342,5485,0,1759846149,13070.637719989994,32666.001772980002,53170.10145144001 2025-10-07,14:09:11.000,280,11067416,5805,0,1759846150,13070.920645009995,32666.213246879997,53170.03856736 2025-10-07,14:09:12.000,280,11067409,6205,0,1759846151,13071.156415860001,28976.74794879,53170.0874772 2025-10-07,14:09:13.000,280,11067299,6084,0,1759846152,13071.311350989992,29438.078261639996,53170.03856736 2025-10-07,14:09:14.000,280,11067331,6245,0,1759846153,13071.142943239996,31743.72884943,53170.06651584 2025-10-07,14:09:15.000,280,11067375,6045,0,1759846154,13070.95432656,28514.487150779998,53170.108438560004 2025-10-07,14:09:16.000,280,11067484,5645,0,1759846155,13070.75223726,26669.137702859996,53170.19927112001 2025-10-07,14:09:17.000,280,11067461,6005,0,1759846156,13070.590565819999,27591.128661209994,53170.20625824 2025-10-07,14:09:18.000,280,11067297,5805,0,1759846157,13070.408685449998,27129.847692270007,53170.20625824 2025-10-07,14:09:19.000,280,11067422,5605,0,1759846158,13070.314377109993,35892.05726487,53170.276129440004 2025-10-07,14:09:20.000,280,11067247,6084,0,1759846159,13070.260486630003,33585.82159928999,53170.24818096001 2025-10-07,14:09:21.000,280,11067392,5684,0,1759846160,13069.910198509991,27590.12063562,53170.28311656 2025-10-07,14:09:22.000,280,11067495,6045,0,1759846161,13069.761999689996,31740.620183100007,53170.38093624 2025-10-07,14:09:23.000,280,11067371,6165,0,1759846162,13069.64748241999,29895.80646906,53170.29010368001 2025-10-07,14:09:24.000,280,11067423,5884,0,1759846163,13069.53296515,30357.09448713,53170.30407792 2025-10-07,14:09:25.000,280,11067282,5445,0,1759846164,13069.59359194,24822.371379810007,53170.30407792 2025-10-07,14:09:26.000,280,11067399,5925,0,1759846165,13069.64748241999,32662.322127120002,53170.42984608 2025-10-07,14:09:27.000,280,11067388,5884,0,1759846166,13069.48581097999,31739.633304899995,53170.47875592 2025-10-07,14:09:28.000,280,11067458,5725,0,1759846167,13069.53296515,32200.300999529994,53170.55561424001 2025-10-07,14:09:29.000,280,11067354,5325,0,1759846168,13069.903462199996,26204.860853670005,53170.62548544001 2025-10-07,14:09:30.000,280,11067411,5805,0,1759846169,13070.361531279988,28971.92634387,53170.60452408001 2025-10-07,14:09:31.000,280,11067408,5605,0,1759846170,13070.758973569995,30816.782352690003,53170.66740816 2025-10-07,14:09:32.000,280,11067468,5805,0,1759846171,13070.97453549,27127.67656023,53170.70933088 2025-10-07,14:09:33.000,280,11067381,6005,0,1759846172,13070.73202833,29434.144847100004,53170.681382400006 2025-10-07,14:09:34.000,280,11067437,6324,0,1759846173,13070.361531279988,32663.189170109996,53170.79317632001 2025-10-07,14:09:35.000,280,11067322,5525,0,1759846174,13069.61380087,31741.67050347,53170.681382400006 2025-10-07,14:09:36.000,280,11067428,5485,0,1759846175,13069.014269279993,33125.019971190006,53170.66740816 2025-10-07,14:09:37.000,280,11067368,5765,0,1759846176,13068.677453780001,32201.598039450007,53170.68836952 2025-10-07,14:09:38.000,280,11067404,5765,0,1759846177,13068.31369304,28050.344235059994,53170.58356272001 2025-10-07,14:09:39.000,280,11067363,6124,0,1759846178,13068.178966839994,28972.440930359997,53170.56958848 2025-10-07,14:09:40.000,280,11067391,6045,0,1759846179,13068.239593629994,32200.308048659994,53170.54862712 2025-10-07,14:09:41.000,280,11067458,5965,0,1759846180,13068.28674779999,25743.396607350005,53170.4717688 2025-10-07,14:09:42.000,280,11067360,5684,0,1759846181,13068.25306625,26204.75511672,53170.3320264 2025-10-07,14:09:43.000,280,11067436,5485,0,1759846182,13068.219384699994,31277.534636879995,53170.22023248001 2025-10-07,14:09:44.000,280,11067285,6045,0,1759846183,13068.091394809999,31277.344310369997,53170.17132264001 2025-10-07,14:09:45.000,280,11067397,5845,0,1759846184,13067.768051929997,25742.889069990008,53170.10145144001 2025-10-07,14:09:46.000,280,11067342,5605,0,1759846185,13067.23588344,31276.886116919995,53169.891837840005 2025-10-07,14:09:47.000,280,11067398,5565,0,1759846186,13066.959694729994,25742.212353509996,53169.821966640004 2025-10-07,14:09:48.000,280,11067509,6084,0,1759846187,13066.818232219994,28508.72096244,53169.83594088001 2025-10-07,14:09:49.000,280,11067375,6084,0,1759846188,13067.074212,33580.851962639994,53169.6333144 2025-10-07,14:09:50.000,280,11067402,5684,0,1759846189,13067.404291189996,30813.666637229995,53169.68921136 2025-10-07,14:09:51.000,280,11067463,6205,0,1759846190,13067.714161449992,27585.002967239998,53169.51453336 2025-10-07,14:09:52.000,280,11067371,6165,0,1759846191,13068.024031709989,26201.06842173,53169.52152048 2025-10-07,14:09:53.000,280,11067340,5684,0,1759846192,13068.30695672999,29889.941592899995,53169.458636400006 2025-10-07,14:09:54.000,280,11067288,5565,0,1759846193,13068.421473999995,30812.136976020003,53169.51453336 2025-10-07,14:09:55.000,280,11067399,6045,0,1759846194,13068.542727579996,27583.790516880006,53169.493572 2025-10-07,14:09:56.000,280,11067331,6005,0,1759846195,13068.852597839992,30350.37666624,53169.507546240005 2025-10-07,14:09:57.000,280,11067463,6205,0,1759846196,13069.317403229994,27122.643481410007,53169.52850760001 2025-10-07,14:09:58.000,280,11067442,5445,0,1759846197,13069.559910389995,27583.832811660002,53169.54946896001 2025-10-07,14:09:59.000,280,11067398,5684,0,1759846198,13069.640746109995,29428.512592230007,53169.61934016001 2025-10-07,14:10:00.000,280,11067389,6124,0,1759846199,13069.701372899995,34040.23671560999,53169.58440456 2025-10-07,14:10:01.000,280,11067462,5925,0,1759846200,13069.788944929991,28045.31115624,53169.69619848001 2025-10-07,14:10:02.000,280,11067419,6045,0,1759846201,13070.051661019992,34501.44014412,53169.74510832001 2025-10-07,14:10:03.000,280,11067354,5725,0,1759846202,13070.273959249993,22049.433964320007,53169.78004392 2025-10-07,14:10:04.000,280,11067309,6165,0,1759846203,13070.476048549994,27121.628406689997,53169.891837840005 2025-10-07,14:10:05.000,280,11067395,6005,0,1759846204,13070.489521169999,28965.476389920004,53169.95472192001 2025-10-07,14:10:06.000,280,11067518,5525,0,1759846205,13070.56362057999,31731.999097110005,53170.059528720005 2025-10-07,14:10:07.000,280,11067489,6045,0,1759846206,13070.799391429995,27581.429058330003,53170.16433552 2025-10-07,14:10:08.000,280,11067456,5485,0,1759846207,13071.142943239996,27120.338415899998,53170.23420672 2025-10-07,14:10:09.000,280,11067327,6165,0,1759846208,13071.243987889997,30810.036335280005,53170.227219600005 2025-10-07,14:10:10.000,280,11067421,6124,0,1759846209,13071.237251580002,28043.38674375,53170.36696200001 2025-10-07,14:10:11.000,280,11067420,5725,0,1759846210,13071.03516228,30349.079626320003,53170.346000640006 2025-10-07,14:10:12.000,280,11067316,5684,0,1759846211,13070.89369977,29888.14406475,53170.38792336001 2025-10-07,14:10:13.000,280,11067375,6084,0,1759846212,13070.87349084,27582.338396100007,53170.4717688 2025-10-07,14:10:14.000,280,11067386,5365,0,1759846213,13070.73202833,29426.6727693,53170.38792336001 2025-10-07,14:10:15.000,280,11067468,5684,0,1759846214,13070.74550094999,28043.055434640002,53170.45779456001 2025-10-07,14:10:16.000,280,11067453,6124,0,1759846215,13070.78591880999,31732.295160570007,53170.43683320001 2025-10-07,14:10:17.000,280,11067415,6045,0,1759846216,13071.01495335,27582.183315240007,53170.58356272001 2025-10-07,14:10:18.000,280,11067473,5884,0,1759846217,13071.075580140001,30810.593216549998,53170.60452408001 2025-10-07,14:10:19.000,280,11067495,6084,0,1759846218,13071.149679549992,29426.961783630002,53170.62548544001 2025-10-07,14:10:20.000,280,11067337,5884,0,1759846219,13071.331559919992,32655.378734070007,53170.67439528001 2025-10-07,14:10:21.000,280,11067417,6084,0,1759846220,13071.297878370002,28044.465260640005,53170.65343392001 2025-10-07,14:10:22.000,280,11067335,5925,0,1759846221,13071.122734309996,33117.40691079,53170.76522784 2025-10-07,14:10:23.000,280,11067473,6084,0,1759846222,13070.880227149995,33578.166244110005,53170.84208616001 2025-10-07,14:10:24.000,280,11067356,5525,0,1759846223,13070.758973569995,34038.69295614,53170.84208616001 2025-10-07,14:10:25.000,280,11067372,5605,0,1759846224,13070.718555709995,28043.351498100004,53170.88400888 2025-10-07,14:10:26.000,280,11067388,5565,0,1759846225,13070.678137849995,28043.57707026,53170.98182856 2025-10-07,14:10:27.000,280,11067484,5684,0,1759846226,13070.597302129994,31272.50860719,53170.995802800004 2025-10-07,14:10:28.000,280,11067370,5605,0,1759846227,13070.61077475,29889.328318590007,53171.03772552001 2025-10-07,14:10:29.000,280,11067363,6245,0,1759846228,13070.590565819999,30811.629438660006,53171.135545200006 2025-10-07,14:10:30.000,280,11067450,5725,0,1759846229,13070.56362057999,32656.43610357,53171.08663536001 2025-10-07,14:10:31.000,280,11067354,5925,0,1759846230,13070.67140154,32656.612331819997,53171.1006096 2025-10-07,14:10:32.000,280,11067401,6045,0,1759846231,13070.94759024999,24816.795517980005,53171.10759672001 2025-10-07,14:10:33.000,280,11067424,5725,0,1759846232,13071.176624790001,32656.689872250005,53171.19842928 2025-10-07,14:10:34.000,280,11067487,6284,0,1759846233,13071.210306339992,25739.265817170002,53171.12157096 2025-10-07,14:10:35.000,280,11067413,5884,0,1759846234,13071.277669440002,31273.361551919996,53171.21240352 2025-10-07,14:10:36.000,280,11067302,5485,0,1759846235,13071.533649219993,28967.710964130005,53171.21939064 2025-10-07,14:10:37.000,280,11067421,5965,0,1759846236,13071.85025579,32657.641504800005,53171.22637776001 2025-10-07,14:10:38.000,280,11067388,5325,0,1759846237,13072.09276295,34503.505539210004,53171.12157096 2025-10-07,14:10:39.000,280,11067432,5245,0,1759846238,13072.10623556999,30353.457136049998,53171.25432624001 2025-10-07,14:10:40.000,280,11067361,5805,0,1759846239,13071.88393733999,31737.046274189997,53171.233364880005 2025-10-07,14:10:41.000,280,11067247,6284,0,1759846240,13071.742474829989,28970.15701224,53171.32419744001 2025-10-07,14:10:42.000,280,11067218,5485,0,1759846241,13071.627957559998,28970.283896580004,53171.3102232 2025-10-07,14:10:43.000,280,11067271,5884,0,1759846242,13071.87046472,27586.715905830002,53171.27528760001 2025-10-07,14:10:44.000,280,11067437,6405,0,1759846243,13072.17359867,33582.163100820006,53171.352145920006 2025-10-07,14:10:45.000,280,11067363,6005,0,1759846244,13072.261170699996,27125.477231669996,53171.47791408 2025-10-07,14:10:46.000,280,11067444,5565,0,1759846245,13072.267907009991,27586.41279324,53171.41503 2025-10-07,14:10:47.000,280,11067553,5884,0,1759846246,13072.355479040001,27586.779347999996,53171.470926960006 2025-10-07,14:10:48.000,280,11067347,6165,0,1759846247,13072.335270110001,29432.297975039997,53171.519836800006 2025-10-07,14:10:49.000,280,11067416,5325,0,1759846248,13072.18707128999,32660.630335919996,53171.54079816001 2025-10-07,14:10:50.000,280,11067522,5684,0,1759846249,13072.03213616,25281.460069320005,53171.58970800001 2025-10-07,14:10:51.000,280,11067446,5565,0,1759846250,13072.00519091999,29431.62830769,53171.687527680006 2025-10-07,14:10:52.000,280,11067407,6124,0,1759846251,13072.15338974,28509.468170220003,53171.72246328 2025-10-07,14:10:53.000,280,11067539,6005,0,1759846252,13072.342006419996,30354.824667270004,53171.70848904001 2025-10-07,14:10:54.000,280,11067403,6005,0,1759846253,13072.584513579997,29432.699775450004,53171.75041176 2025-10-07,14:10:55.000,280,11067287,6045,0,1759846254,13072.955010629994,26665.930348709997,53171.72246328 2025-10-07,14:10:56.000,280,11067484,5485,0,1759846255,13073.21099041,28048.955556450004,53171.72945040001 2025-10-07,14:10:57.000,280,11067428,5485,0,1759846256,13073.493915430001,32660.940497639996,53171.764386 2025-10-07,14:10:58.000,280,11067489,6205,0,1759846257,13073.581487459996,31738.575935400004,53171.89015416 2025-10-07,14:10:59.000,280,11067491,6045,0,1759846258,13073.588223769992,32199.151991339997,53171.806308720006 2025-10-07,14:11:00.000,280,11067459,5965,0,1759846259,13073.682532109997,26203.895122860005,53171.84823144001 2025-10-07,14:11:01.000,280,11067395,6284,0,1759846260,13073.689268419992,31276.97775561,53171.94605112001 2025-10-07,14:11:02.000,280,11067443,5925,0,1759846261,13073.655586870002,33121.622290529995,53171.84124432 2025-10-07,14:11:03.000,280,11067463,6245,0,1759846262,13073.655586870002,28509.158008500002,53171.855218560006 2025-10-07,14:11:04.000,280,11067459,5965,0,1759846263,13073.561278529996,33581.9234304,53171.91111552 2025-10-07,14:11:05.000,280,11067407,5725,0,1759846264,13073.568014839992,35887.79254122,53171.904128400005 2025-10-07,14:11:06.000,280,11067401,5765,0,1759846265,13073.588223769992,32659.967717699998,53171.953038240004 2025-10-07,14:11:07.000,280,11067383,6084,0,1759846266,13073.237935649995,30815.132856270007,53171.904128400005 2025-10-07,14:11:08.000,280,11067458,5485,0,1759846267,13072.672085609993,36348.967773209995,53171.89714128001 2025-10-07,14:11:09.000,280,11067449,6245,0,1759846268,13072.335270110001,29430.303071250004,53171.86220568 2025-10-07,14:11:10.000,280,11067417,5925,0,1759846269,13072.321797489996,32196.917417129996,53171.973999600006 2025-10-07,14:11:11.000,280,11067331,6324,0,1759846270,13072.469996309992,29891.457155850003,53171.973999600006 2025-10-07,14:11:12.000,280,11067523,6205,0,1759846271,13072.288115939991,27585.46820982,53171.91810264 2025-10-07,14:11:13.000,280,11067426,5725,0,1759846272,13072.348742729991,28507.56490512,53171.94605112001 2025-10-07,14:11:14.000,280,11067393,6045,0,1759846273,13072.342006419996,31735.291040819997,53172.022909440006 2025-10-07,14:11:15.000,280,11067400,5405,0,1759846274,13072.308324869991,29889.793561169994,53172.05784504 2025-10-07,14:11:16.000,280,11067337,6084,0,1759846275,13072.476732620002,28966.97080548,53172.13470336001 2025-10-07,14:11:17.000,280,11067365,5845,0,1759846276,13072.914592769994,32656.337415750007,53172.17662608 2025-10-07,14:11:18.000,280,11067374,5565,0,1759846277,13073.40634339999,32656.859051370004,53172.2185488 2025-10-07,14:11:19.000,280,11067388,5725,0,1759846278,13073.642114249997,28045.029191039997,53172.2534844 2025-10-07,14:11:20.000,280,11067465,5965,0,1759846279,13073.877885100002,31733.867116559995,53172.28143288001 2025-10-07,14:11:21.000,280,11067388,5725,0,1759846280,13074.106919639999,31734.205474799994,53172.29540712 2025-10-07,14:11:22.000,280,11067355,6124,0,1759846281,13074.26185476999,29890.005035070004,53172.3932268 2025-10-07,14:11:23.000,280,11067414,5684,0,1759846282,13074.22143690999,31735.08661605,53172.3932268 2025-10-07,14:11:24.000,280,11067196,5565,0,1759846283,13074.356163109995,25740.111712769998,53172.34431696 2025-10-07,14:11:25.000,280,11067387,6045,0,1759846284,13074.60540657999,27584.953623330002,53172.42117528 2025-10-07,14:11:26.000,280,11067399,6045,0,1759846285,13074.679505989996,30813.194345519994,53172.44912376001 2025-10-07,14:11:27.000,280,11067513,6084,0,1759846286,13075.103893519998,27585.538701120007,53172.36527832 2025-10-07,14:11:28.000,280,11067352,5725,0,1759846287,13075.50133580999,25280.191225920003,53172.37226544 2025-10-07,14:11:29.000,280,11067419,6045,0,1759846288,13075.62258938999,32659.558868160006,53172.288420000004 2025-10-07,14:11:30.000,280,11067468,5485,0,1759846289,13075.60238045999,34043.49341367,53172.22553592 2025-10-07,14:11:31.000,280,11067330,5405,0,1759846290,13075.312719129994,28509.877019759995,53172.24649728 2025-10-07,14:11:32.000,280,11067479,6245,0,1759846291,13074.807495879992,28970.671598729998,53172.120729120004 2025-10-07,14:11:33.000,280,11067417,5805,0,1759846292,13074.160810119989,28047.122782649996,53172.1486776 2025-10-07,14:11:34.000,280,11067368,5645,0,1759846293,13073.655586870002,32196.769385399995,53172.19758744 2025-10-07,14:11:35.000,280,11067402,5645,0,1759846294,13073.06279158999,32657.401834379998,53172.18361320001 2025-10-07,14:11:36.000,280,11067438,5605,0,1759846295,13072.705767159998,30812.136976020003,53172.190600320006 2025-10-07,14:11:37.000,280,11067349,6084,0,1759846296,13072.375687970001,29428.047349650005,53172.2185488 2025-10-07,14:11:38.000,280,11067391,6045,0,1759846297,13072.05234509,27121.515620610007,53172.16265184001 2025-10-07,14:11:39.000,280,11067331,5805,0,1759846298,13071.89067365,27120.578086320005,53172.1486776 2025-10-07,14:11:40.000,280,11067456,5565,0,1759846299,13071.76268375999,26196.958778939996,53172.239510160005 2025-10-07,14:11:41.000,280,11067449,6045,0,1759846300,13071.742474829989,31268.272080060007,53172.120729120004 2025-10-07,14:11:42.000,280,11067496,5725,0,1759846301,13071.87046472,31728.657809490003,53172.169638960004 2025-10-07,14:11:43.000,280,11067467,6284,0,1759846302,13072.160126049996,28501.213638989997,53172.13470336001 2025-10-07,14:11:44.000,280,11067490,5645,0,1759846303,13072.288115939991,28041.250857360006,53172.15566472 2025-10-07,14:11:45.000,280,11067436,5605,0,1759846304,13072.281379629996,32653.348584630003,53171.94605112001 2025-10-07,14:11:46.000,280,11067444,5485,0,1759846305,13072.301588559996,31270.210590810006,53171.939064 2025-10-07,14:11:47.000,280,11067392,5605,0,1759846306,13072.517150480002,27119.936615490005,53171.939064 2025-10-07,14:11:48.000,280,11067582,5925,0,1759846307,13072.456523690002,25275.341424480008,53171.96701248001 2025-10-07,14:11:49.000,280,11067432,5684,0,1759846308,13072.368951659992,28964.158202610008,53172.01592232001 2025-10-07,14:11:50.000,280,11067478,5485,0,1759846309,13072.577777270002,32652.848096400005,53171.89015416 2025-10-07,14:11:52.000,280,11067445,6205,0,1759846311,13073.13015469,30808.076677139994,53171.96701248001 2025-10-07,14:11:53.000,280,11067470,5805,0,1759846312,13073.096473139994,35419.73030922,53171.904128400005 2025-10-07,14:11:54.000,280,11067372,5485,0,1759846313,13073.08300051999,30346.795708200007,53171.96701248001 2025-10-07,14:11:55.000,280,11067475,6124,0,1759846314,13073.24467195999,29885.662770990006,53171.92508976001 2025-10-07,14:11:56.000,280,11067386,5525,0,1759846315,13073.440024949996,31729.694031599996,53172.0089352 2025-10-07,14:11:57.000,280,11067555,5965,0,1759846316,13073.520860669996,28962.924604860003,53172.0788064 2025-10-07,14:11:58.000,280,11067412,5765,0,1759846317,13073.19078148,28040.891351729995,53172.13470336001 2025-10-07,14:11:59.000,280,11067496,5645,0,1759846318,13073.06279158999,28962.417067500006,53172.169638960004 2025-10-07,14:12:00.000,280,11067371,5884,0,1759846319,13073.06279158999,28040.03135787,53172.17662608 2025-10-07,14:12:01.000,280,11067367,6045,0,1759846320,13073.08300051999,28501.136098560004,53172.12771624 2025-10-07,14:12:02.000,280,11067366,5565,0,1759846321,13073.08300051999,27117.391879560004,53172.2185488 2025-10-07,14:12:03.000,280,11067427,5805,0,1759846322,13073.008901109999,34033.822007309995,53172.36527832 2025-10-07,14:12:04.000,280,11067409,6124,0,1759846323,13073.02237372999,36339.62062683,53172.34431696 2025-10-07,14:12:05.000,280,11067357,6045,0,1759846324,13072.833757049993,32189.938778430005,53172.51200784 2025-10-07,14:12:06.000,280,11067380,5405,0,1759846325,13072.719239779988,33112.373831970006,53172.525982080006 2025-10-07,14:12:07.000,280,11067426,5645,0,1759846326,13072.766393949998,32650.83204522,53172.59585328001 2025-10-07,14:12:08.000,280,11067341,5765,0,1759846327,13072.853965979994,30344.850148319994,53172.68668584001 2025-10-07,14:12:09.000,280,11067257,6165,0,1759846328,13073.02237372999,29422.16837523,53172.74956992 2025-10-07,14:12:10.000,280,11067456,5445,0,1759846329,13073.426552329991,29421.84411525,53172.861363840006 2025-10-07,14:12:11.000,280,11067449,6045,0,1759846330,13073.588223769992,27577.1220399,53172.99411912 2025-10-07,14:12:12.000,280,11067324,5765,0,1759846331,13074.127128569999,30343.03147278,53173.16879712001 2025-10-07,14:12:13.000,280,11067383,6084,0,1759846332,13074.861386359997,29420.258061,53173.15482288 2025-10-07,14:12:14.000,280,11067449,6205,0,1759846333,13075.676479869995,29881.496735160006,53173.33648800001 2025-10-07,14:12:15.000,280,11067377,6084,0,1759846334,13076.424210279998,31726.47257919,53173.51815312 2025-10-07,14:12:16.000,280,11067404,5365,0,1759846335,13076.96311507999,30805.13718993,53173.57405008001 2025-10-07,14:12:17.000,280,11067346,5765,0,1759846336,13076.99006032,29422.605421290005,53173.60898568 2025-10-07,14:12:18.000,280,11067312,5485,0,1759846337,13076.835125189995,27118.139087339994,53173.67186976001 2025-10-07,14:12:19.000,280,11067435,6365,0,1759846338,13076.538727549989,29885.613427079996,53173.629947040004 2025-10-07,14:12:20.000,280,11067306,5605,0,1759846339,13076.134548950002,24812.558990849997,53173.6159728 2025-10-07,14:12:21.000,280,11067374,5245,0,1759846340,13075.986350129991,28962.212642729995,53173.71379248 2025-10-07,14:12:22.000,280,11067435,6485,0,1759846341,13075.979613819996,31267.524872280002,53173.71379248 2025-10-07,14:12:23.000,280,11067469,6045,0,1759846342,13076.222120979997,27578.447276339997,53173.699818240006 2025-10-07,14:12:24.000,280,11067380,5285,0,1759846343,13076.269275149993,33112.40202849,53173.60898568 2025-10-07,14:12:25.000,280,11067473,5884,0,1759846344,13075.999822749996,34495.46953101001,53173.650908400006 2025-10-07,14:12:26.000,280,11067471,6045,0,1759846345,13075.898778099996,28038.825956639994,53173.650908400006 2025-10-07,14:12:27.000,280,11067360,5605,0,1759846346,13075.865096549991,30344.13818619,53173.60898568 2025-10-07,14:12:28.000,280,11067436,5645,0,1759846347,13076.040240609997,26655.208621979997,53173.60898568 2025-10-07,14:12:29.000,280,11067388,5565,0,1759846348,13076.174966810002,24811.07867355,53173.699818240006 2025-10-07,14:12:30.000,280,11067350,5605,0,1759846349,13076.134548950002,27116.919587850003,53173.71379248 2025-10-07,14:12:31.000,280,11067371,5965,0,1759846350,13076.417473969988,28500.410038169997,53173.7557152 2025-10-07,14:12:32.000,280,11067331,6084,0,1759846351,13076.9092246,29423.282137770002,53173.699818240006 2025-10-07,14:12:33.000,280,11067493,6124,0,1759846352,13077.367293679992,28962.424116630005,53173.66488264 2025-10-07,14:12:34.000,280,11067399,6165,0,1759846353,13077.832099069994,29423.747380350003,53173.72077960001 2025-10-07,14:12:35.000,280,11067468,5605,0,1759846354,13078.552884240002,30807.85110498,53173.76968944001 2025-10-07,14:12:36.000,280,11067339,6084,0,1759846355,13079.12547059,31731.125004989997,53173.797637920004 2025-10-07,14:12:37.000,280,11067404,5525,0,1759846356,13079.30735096,26659.572033450007,53173.88847048001 2025-10-07,14:12:38.000,280,11067342,5725,0,1759846357,13079.152415829994,34038.305253989995,53173.86052200001 2025-10-07,14:12:39.000,280,11067433,5884,0,1759846358,13078.930117599994,24353.688824369994,53173.88847048001 2025-10-07,14:12:40.000,280,11067469,6005,0,1759846359,13078.680874129997,25275.559947510003,53173.97231592 2025-10-07,14:12:41.000,280,11067140,5765,0,1759846360,13078.26995922,32192.08171395,53174.014238640004 2025-10-07,14:12:42.000,280,11067396,5565,0,1759846361,13077.96682527,22507.61331606,53174.11205832 2025-10-07,14:12:43.000,280,11067397,6324,0,1759846362,13077.744527039999,35881.22275206,53174.18891664 2025-10-07,14:12:44.000,280,11067456,5485,0,1759846363,13077.589591909993,28042.230686430004,53174.251800720005 2025-10-07,14:12:45.000,280,11067411,6245,0,1759846364,13077.535701430003,30347.535866849998,53174.22385224001 2025-10-07,14:12:46.000,280,11067460,5605,0,1759846365,13077.670427629993,31731.019268040007,53174.2797492 2025-10-07,14:12:47.000,280,11067505,5925,0,1759846366,13077.784944899999,34499.15622600001,53174.39853024 2025-10-07,14:12:48.000,280,11067370,5645,0,1759846367,13077.771472279994,32194.414975980006,53174.34263328001 2025-10-07,14:12:49.000,280,11067411,5965,0,1759846368,13077.603064529998,27122.72807097,53174.39154312001 2025-10-07,14:12:50.000,280,11067442,5605,0,1759846369,13077.353821060002,31735.128910829997,53174.47538856 2025-10-07,14:12:51.000,280,11067263,6045,0,1759846370,13077.124786519991,32658.409859969994,53174.384556 2025-10-07,14:12:53.000,280,11067450,5565,0,1759846372,13076.498309689989,29890.2235581,53174.39853024 2025-10-07,14:12:54.000,280,11067433,6284,0,1759846373,13076.262538839997,28966.569005070007,53174.61513096 2025-10-07,14:12:55.000,280,11067434,5645,0,1759846374,13076.141285259997,30809.881254420005,53174.60814384001 2025-10-07,14:12:56.000,280,11067495,5925,0,1759846375,13076.323165629998,31270.43616297,53174.754873360005 2025-10-07,14:12:57.000,280,11067409,6205,0,1759846376,13076.336638250003,28042.406914680003,53174.86666728001 2025-10-07,14:12:58.000,280,11067416,5684,0,1759846377,13076.201912049997,27119.37268509,53174.93653848 2025-10-07,14:12:59.000,280,11067430,5725,0,1759846378,13076.269275149993,31269.13912305,53175.08326800001 2025-10-07,14:13:00.000,280,11067439,6084,0,1759846379,13076.336638250003,27579.441203669994,53175.188074800004 2025-10-07,14:13:01.000,280,11067520,5525,0,1759846380,13076.531991239994,32189.896483649994,53175.2230104 2025-10-07,14:13:02.000,280,11067411,6124,0,1759846381,13076.76776209,27116.4613944,53175.3627528 2025-10-07,14:13:03.000,280,11067455,6205,0,1759846382,13077.178676999996,29881.983125130006,53175.55140504 2025-10-07,14:13:04.000,280,11067501,6084,0,1759846383,13077.225831169992,26653.495683390007,53175.71909592 2025-10-07,14:13:05.000,280,11067238,5605,0,1759846384,13077.522228809998,29419.045610639994,53175.83088984001 2025-10-07,14:13:06.000,280,11067446,5525,0,1759846385,13077.96682527,30341.156404199995,53175.8867868 2025-10-07,14:13:07.000,280,11067438,5605,0,1759846386,13078.357531249996,28497.597435300006,53176.047490560006 2025-10-07,14:13:08.000,280,11067427,6124,0,1759846387,13078.216068739996,26193.145199610008,53176.23614280001 2025-10-07,14:13:09.000,280,11067342,5605,0,1759846388,13078.20259611999,34032.51791826,53176.29902688 2025-10-07,14:13:10.000,280,11067394,5765,0,1759846389,13078.135233019995,30343.792778820003,53176.28505264001 2025-10-07,14:13:11.000,280,11067398,5485,0,1759846390,13078.04092467999,35416.600495499995,53176.36889808 2025-10-07,14:13:12.000,280,11067433,6005,0,1759846391,13077.85904430999,23888.509686539997,53176.43876928 2025-10-07,14:13:13.000,280,11067261,6084,0,1759846392,13077.407711539992,29882.716234649997,53176.50864048 2025-10-07,14:13:14.000,280,11067345,6405,0,1759846393,13077.118050209996,31266.009309329995,53176.5156276 2025-10-07,14:13:15.000,280,11067414,5525,0,1759846394,13076.976587699995,29883.237870269993,53176.62043440001 2025-10-07,14:13:16.000,280,11067352,5605,0,1759846395,13076.84186149999,28039.918571789996,53176.62742152 2025-10-07,14:13:17.000,280,11067345,6165,0,1759846396,13076.653244819994,27118.787607299993,53176.67633136 2025-10-07,14:13:18.000,280,11067375,5925,0,1759846397,13076.222120979997,34036.218711509995,53176.62742152 2025-10-07,14:13:19.000,280,11067381,6005,0,1759846398,13076.013295370001,30347.296196430005,53176.63440864 2025-10-07,14:13:20.000,280,11067364,5485,0,1759846399,13076.006559059992,24352.772437470005,53176.55755032 2025-10-07,14:13:21.000,280,11067385,6084,0,1759846400,13076.073922160002,31731.287134979997,53176.45973064 2025-10-07,14:13:22.000,280,11067422,5645,0,1759846401,13076.100867399997,28042.28707947,53176.48767912 2025-10-07,14:13:23.000,280,11067420,5925,0,1759846402,13075.797733449996,32654.96988453,53176.50165336001 2025-10-07,14:13:24.000,280,11067486,5765,0,1759846403,13075.46091794999,24354.386688240003,53176.431782160005 2025-10-07,14:13:25.000,280,11067342,5684,0,1759846404,13075.407027469999,34961.388827489995,53176.45274352001 2025-10-07,14:13:26.000,280,11067423,6405,0,1759846405,13075.312719129994,30350.806663170006,53176.3409496 2025-10-07,14:13:27.000,280,11067407,5925,0,1759846406,13074.874858980002,26662.398734579998,53176.23614280001 2025-10-07,14:13:28.000,280,11067244,5765,0,1759846407,13074.57172503,25279.014021209994,53176.131336 2025-10-07,14:13:29.000,280,11067464,5684,0,1759846408,13074.335954179995,31273.819745369998,53176.047490560006 2025-10-07,14:13:30.000,280,11067386,5565,0,1759846409,13074.61214289,26200.384656120004,53176.13832312001 2025-10-07,14:13:31.000,280,11067423,5884,0,1759846410,13074.59193396,31734.579078690003,53176.04050344001 2025-10-07,14:13:32.000,280,11067412,5765,0,1759846411,13074.335954179995,28507.614249029997,53175.93569664 2025-10-07,14:13:33.000,280,11067374,5565,0,1759846412,13074.106919639999,28047.820646520006,53175.858838320004 2025-10-07,14:13:34.000,280,11067387,6084,0,1759846413,13073.756631520002,29893.466157899995,53175.691147440004 2025-10-07,14:13:35.000,280,11067412,5605,0,1759846414,13073.466970189991,28509.757184550006,53175.55839216 2025-10-07,14:13:36.000,280,11067401,6245,0,1759846415,13073.419816019996,27126.09755511,53175.40467552 2025-10-07,14:13:37.000,280,11067397,5684,0,1759846416,13073.258144579995,28047.975727380006,53175.3627528 2025-10-07,14:13:38.000,280,11067407,6245,0,1759846417,13073.029110039999,29431.31109684,53175.25095888001 2025-10-07,14:13:39.000,280,11067501,5845,0,1759846418,13072.678821920003,30814.667613690006,53175.209036160006 2025-10-07,14:13:40.000,280,11067347,5884,0,1759846419,13072.584513579997,33582.120806039995,53175.14615208 2025-10-07,14:13:41.000,280,11067429,6165,0,1759846420,13072.645140369998,26664.77429139,53174.90160288 2025-10-07,14:13:42.000,280,11067439,6045,0,1759846421,13072.847229669998,24819.516482160005,53174.81775744001 2025-10-07,14:13:43.000,280,11067416,6005,0,1759846422,13073.23119934,29892.373542750007,53174.67801504001 2025-10-07,14:13:44.000,280,11067356,5565,0,1759846423,13073.709477349992,30815.323182780005,53174.587182480005 2025-10-07,14:13:45.000,280,11067445,6045,0,1759846424,13074.22143690999,29893.776319619996,53174.5941696 2025-10-07,14:13:46.000,280,11067365,5925,0,1759846425,13074.52457085999,28510.849799699994,53174.53128552001 2025-10-07,14:13:47.000,280,11067494,5605,0,1759846426,13074.713187540001,26205.24150669,53174.4544272 2025-10-07,14:13:48.000,280,11067384,5645,0,1759846427,13074.861386359997,27588.32310747,53174.40551736 2025-10-07,14:13:49.000,280,11067274,5565,0,1759846428,13074.996112560002,33122.54572656,53174.370581760006 2025-10-07,14:13:50.000,280,11067409,6124,0,1759846429,13075.272301269993,25282.876944450007,53174.43346584 2025-10-07,14:13:51.000,280,11067405,6165,0,1759846430,13075.433972709994,29895.038113889997,53174.36359464001 2025-10-07,14:13:52.000,280,11067410,5845,0,1759846431,13075.91225072,30356.713834110007,53174.33564616 2025-10-07,14:13:54.000,280,11067413,6205,0,1759846433,13076.92269721999,28973.730921149996,53174.1400068 2025-10-07,14:13:55.000,280,11067381,6124,0,1759846434,13077.198885929996,28052.289794940007,53174.04917424 2025-10-07,14:13:56.000,280,11067446,5405,0,1759846435,13077.232567480001,26208.011814779995,53173.95834168001 2025-10-07,14:13:57.000,280,11067431,5925,0,1759846436,13077.205622239991,28052.656349700002,53173.965328800004 2025-10-07,14:13:58.000,280,11067450,5525,0,1759846437,13077.104577589991,27129.9252327,53173.88148336 2025-10-07,14:13:59.000,280,11067329,6005,0,1759846438,13076.96985139,28975.472056259998,53173.90943184001 2025-10-07,14:14:00.000,280,11067397,5925,0,1759846439,13076.464628139998,28054.43977959,53173.83956064001 2025-10-07,14:14:01.000,280,11067422,5605,0,1759846440,13075.87183286,27593.525365409994,53173.8255864 2025-10-07,14:14:02.000,280,11067399,5884,0,1759846441,13075.40029115999,33128.022900569995,53173.78366368 2025-10-07,14:14:03.000,280,11067473,6124,0,1759846442,13074.895067910002,31744.68753111,53173.66488264 2025-10-07,14:14:04.000,280,11067262,5645,0,1759846443,13074.32921787,34050.831558000005,53173.629947040004 2025-10-07,14:14:05.000,280,11067491,6205,0,1759846444,13073.965457129998,32206.01784396,53173.532127360006 2025-10-07,14:14:06.000,280,11067453,6084,0,1759846445,13073.729686279992,28976.959422689994,53173.64392128001 2025-10-07,14:14:07.000,280,11067436,5645,0,1759846446,13073.655586870002,28053.840603539997,53173.55308872001 2025-10-07,14:14:08.000,280,11067362,5565,0,1759846447,13073.810521999992,30359.272668300007,53173.629947040004 2025-10-07,14:14:09.000,280,11067384,5645,0,1759846448,13074.147337499999,36354.80445285,53173.49020464 2025-10-07,14:14:10.000,280,11067351,5884,0,1759846449,13074.133864879994,28976.057134050003,53173.45526904001 2025-10-07,14:14:11.000,280,11067419,6005,0,1759846450,13074.100183329989,30359.928237390006,53173.3714236 2025-10-07,14:14:12.000,280,11067368,5645,0,1759846451,13074.147337499999,34511.85170913,53173.3714236 2025-10-07,14:14:13.000,280,11067478,5884,0,1759846452,13074.24164583999,31283.87885388,53173.35744936001 2025-10-07,14:14:14.000,280,11067385,6205,0,1759846453,13074.228173219999,22982.069108969998,53173.33648800001 2025-10-07,14:14:15.000,280,11067347,6205,0,1759846454,13074.32921787,27594.237327540002,53173.35046224 2025-10-07,14:14:16.000,280,11067483,5925,0,1759846455,13074.275327389994,26671.428670110006,53173.25962968 2025-10-07,14:14:17.000,280,11067368,5565,0,1759846456,13074.30900894,26210.923105470007,53173.25264256 2025-10-07,14:14:18.000,280,11067489,5965,0,1759846457,13074.066501779998,28979.024817779995,53173.18975848001 2025-10-07,14:14:19.000,280,11067371,6005,0,1759846458,13073.776840450002,29439.988575869997,53173.0919388 2025-10-07,14:14:20.000,280,11067520,5765,0,1759846459,13073.4737065,28517.426637990007,53173.07097744001 2025-10-07,14:14:21.000,280,11067355,5684,0,1759846460,13072.921329079989,28056.392388599998,53172.94520928 2025-10-07,14:14:22.000,280,11067335,6245,0,1759846461,13072.16686235999,30362.71969287,53172.77053128 2025-10-07,14:14:23.000,280,11067463,6165,0,1759846462,13071.580803389988,24366.75791139,53172.78450552001 2025-10-07,14:14:24.000,280,11067477,6205,0,1759846463,13071.169888479992,27594.223229280004,53172.693672960006 2025-10-07,14:14:25.000,280,11067228,5645,0,1759846464,13070.93411763,28977.2202405,53172.51899496001 2025-10-07,14:14:26.000,280,11067414,5765,0,1759846465,13071.008217039991,28054.256502210003,53172.55393056 2025-10-07,14:14:27.000,280,11067407,6045,0,1759846466,13071.102525379996,25286.32396902,53172.48405936 2025-10-07,14:14:28.000,280,11067395,6165,0,1759846467,13071.358505160002,28514.240431230006,53172.53995632 2025-10-07,14:14:29.000,280,11067428,5684,0,1759846468,13071.587539699998,30820.398556379994,53172.44912376001 2025-10-07,14:14:30.000,280,11067438,5605,0,1759846469,13071.311350989992,32666.431769910007,53172.43514952 2025-10-07,14:14:31.000,280,11067309,6124,0,1759846470,13070.89369977,34974.070212360006,53172.26745864 2025-10-07,14:14:32.000,280,11067390,5645,0,1759846471,13070.321113419988,24827.57363775,53172.27444576 2025-10-07,14:14:33.000,280,11067280,5525,0,1759846472,13069.869780649991,29439.065139839993,53172.16265184001 2025-10-07,14:14:34.000,280,11067260,5884,0,1759846473,13069.49254729,26670.787199280006,53172.12771624 2025-10-07,14:14:35.000,280,11067420,5725,0,1759846474,13069.236567509994,27591.995704200002,53172.0089352 2025-10-07,14:14:36.000,280,11067316,5605,0,1759846475,13069.36455739999,31280.69264712,53172.022909440006 2025-10-07,14:14:37.000,280,11067414,5525,0,1759846476,13069.499283599995,28513.852729079998,53171.973999600006 2025-10-07,14:14:38.000,280,11067364,5565,0,1759846477,13069.46560204999,30357.834645780007,53171.93207688 2025-10-07,14:14:39.000,280,11067455,6045,0,1759846478,13069.79568124,25283.941363079997,53171.96701248001 2025-10-07,14:14:40.000,280,11067287,6084,0,1759846479,13070.152705669992,30356.911209750004,53171.94605112001 2025-10-07,14:14:41.000,280,11067479,5965,0,1759846480,13070.84654559999,28972.849779900003,53171.84124432 2025-10-07,14:14:42.000,280,11067366,5684,0,1759846481,13071.365241469997,33584.53865762999,53171.855218560006 2025-10-07,14:14:43.000,280,11067378,5565,0,1759846482,13071.80310161999,32662.427864070007,53171.89714128001 2025-10-07,14:14:44.000,280,11067352,5845,0,1759846483,13072.335270110001,31279.8890463,53171.84823144001 2025-10-07,14:14:45.000,280,11067401,6245,0,1759846484,13072.712503469993,28052.162910600004,53171.82727008001 2025-10-07,14:14:46.000,280,11067403,5884,0,1759846485,13072.820284429989,28975.648284509996,53171.79932160001 2025-10-07,14:14:47.000,280,11067344,5485,0,1759846486,13072.597986200002,29438.04301599,53171.71547616 2025-10-07,14:14:48.000,280,11067465,5765,0,1759846487,13072.416105830001,28515.544520280004,53171.81329584 2025-10-07,14:14:49.000,280,11067455,5845,0,1759846488,13072.207280219991,30359.223324389997,53171.84124432 2025-10-07,14:14:50.000,280,11067439,6045,0,1759846489,13072.04560877999,34047.85682514,53171.75041176 2025-10-07,14:14:51.000,280,11067445,5965,0,1759846490,13071.93109151,26668.714755060006,53171.687527680006 2025-10-07,14:14:52.000,280,11067320,5525,0,1759846491,13071.526912909998,27129.967527479996,53171.785347360004 2025-10-07,14:14:53.000,280,11067338,5765,0,1759846492,13071.547121839998,31740.782313090007,53171.834257200004 2025-10-07,14:15:05.000,280,11067303,6045,0,1759846504,13071.385450399997,27128.684585819996,53172.74956992 2025-10-07,14:15:06.000,280,11067337,6045,0,1759846505,13071.190097409992,28512.583885679996,53172.79847976 2025-10-07,14:15:07.000,280,11067332,5245,0,1759846506,13070.76570987999,28052.881921859997,53172.9172608 2025-10-07,14:15:08.000,280,11067547,5845,0,1759846507,13069.930407439992,25747.851657510007,53172.92424792 2025-10-07,14:15:09.000,280,11067394,5765,0,1759846508,13069.229831199998,27592.707666329996,53173.06399032 2025-10-07,14:15:10.000,280,11067321,6005,0,1759846509,13068.879543080002,27131.095388279995,53173.05001608001 2025-10-07,14:15:11.000,280,11067401,6165,0,1759846510,13068.751553189992,31742.31902343,53173.16879712001 2025-10-07,14:15:12.000,280,11067364,5565,0,1759846511,13068.771762119992,30819.235449929998,53173.23866832001 2025-10-07,14:15:13.000,280,11067327,6005,0,1759846512,13068.953642489992,28974.34419546,53173.32950088 2025-10-07,14:15:14.000,280,11067417,5805,0,1759846513,13069.014269279993,26668.362298559994,53173.21770696001 2025-10-07,14:15:15.000,280,11067235,5965,0,1759846514,13069.014269279993,26668.214266830008,53173.25264256 2025-10-07,14:15:16.000,280,11067391,6245,0,1759846515,13068.933433559992,32663.386545750007,53173.33648800001 2025-10-07,14:15:17.000,280,11067351,5925,0,1759846516,13068.913224629992,28973.51944725,53173.4412948 2025-10-07,14:15:18.000,280,11067330,5645,0,1759846517,13068.980587730002,27589.902112590004,53173.45526904001 2025-10-07,14:15:19.000,280,11067351,6005,0,1759846518,13068.899752010002,32662.258684950008,53173.45526904001 2025-10-07,14:15:20.000,280,11067434,5645,0,1759846519,13068.778498430001,30355.790398080004,53173.56706296 2025-10-07,14:15:21.000,280,11067273,6045,0,1759846520,13068.940169870002,28971.13684131,53173.76270232 2025-10-07,14:15:22.000,280,11067313,6084,0,1759846521,13069.182677029989,25741.761209189994,53173.66488264 2025-10-07,14:15:23.000,280,11067353,5884,0,1759846522,13069.75526338,31274.940557039998,53173.867509120006 2025-10-07,14:15:24.000,280,11067480,5605,0,1759846523,13070.044924709997,26662.976763240003,53173.81161216001 2025-10-07,14:15:25.000,280,11067402,5805,0,1759846524,13070.024715779997,30812.82779076,53173.95135456 2025-10-07,14:15:26.000,280,11067243,6124,0,1759846525,13070.038188400002,28506.740156910004,53173.93738032001 2025-10-07,14:15:27.000,280,11067324,5725,0,1759846526,13070.139233050002,27584.086580339994,53174.1400068 2025-10-07,14:15:28.000,280,11067424,5445,0,1759846527,13070.253750319993,27122.502498810005,53174.16096816 2025-10-07,14:15:29.000,280,11067447,6245,0,1759846528,13070.273959249993,28505.908359570007,53174.181929520004 2025-10-07,14:15:30.000,280,11067415,6124,0,1759846529,13070.051661019992,24355.028159070003,53174.16795528 2025-10-07,14:15:31.000,280,11067417,6084,0,1759846530,13070.152705669992,28967.252770680003,53174.28673632 2025-10-07,14:15:32.000,280,11067349,6084,0,1759846531,13070.152705669992,25278.591073410003,53174.35660752 2025-10-07,14:15:33.000,280,11067199,5884,0,1759846532,13070.092078879992,29890.731095459996,53174.31468480001 2025-10-07,14:15:34.000,280,11067231,6084,0,1759846533,13070.199859840002,32659.178215139997,53174.36359464001 2025-10-07,14:15:35.000,280,11067457,5965,0,1759846534,13069.8360991,35427.73107177,53174.44045296001 2025-10-07,14:15:36.000,280,11067292,5645,0,1759846535,13069.681163969995,28971.249627390003,53174.49634992 2025-10-07,14:15:37.000,280,11067334,5645,0,1759846536,13069.51275622,27587.68163664,53174.43346584 2025-10-07,14:15:38.000,280,11067400,5645,0,1759846537,13069.243303819989,33583.17817554,53174.60115672 2025-10-07,14:15:39.000,280,11067288,5405,0,1759846538,13069.317403229994,33122.01704181,53174.65006656001 2025-10-07,14:15:40.000,280,11067295,6284,0,1759846539,13069.44539311999,30816.098587080007,53174.67801504001 2025-10-07,14:15:41.000,280,11067358,5485,0,1759846540,13069.276985369994,30815.344330170003,53174.62910520001 2025-10-07,14:15:42.000,280,11067376,5805,0,1759846541,13069.128786549998,32198.79248571,53174.705963520006 2025-10-07,14:15:43.000,280,11067304,5605,0,1759846542,13068.785234739997,29892.986817059995,53174.58019536001 2025-10-07,14:15:44.000,280,11067383,6005,0,1759846543,13068.33390197,29892.648458819996,53174.6640408 2025-10-07,14:15:45.000,280,11067404,5765,0,1759846544,13067.949932299998,32198.073474449993,53174.60814384001 2025-10-07,14:15:46.000,280,11067310,5565,0,1759846545,13067.801733480002,29431.219458149993,53174.60115672 2025-10-07,14:15:47.000,280,11067399,6165,0,1759846546,13067.680479900002,24358.56682233,53174.685002160004 2025-10-07,14:15:48.000,280,11067449,6084,0,1759846547,13067.619853110002,30815.132856270007,53174.62211808 2025-10-07,14:15:49.000,280,11067358,5805,0,1759846548,13067.687216209997,31276.153007400004,53174.64307944 2025-10-07,14:15:50.000,280,11067363,6084,0,1759846549,13067.579435250002,29893.825663530006,53174.733912 2025-10-07,14:15:51.000,280,11067417,5965,0,1759846550,13067.404291189996,28510.758161010002,53174.636092320005 2025-10-07,14:15:52.000,280,11067297,6045,0,1759846551,13067.262828679995,28510.264721910004,53174.705963520006 2025-10-07,14:15:53.000,280,11067296,5525,0,1759846552,13067.532281079992,31276.653495630002,53174.7688476 2025-10-07,14:15:54.000,280,11067469,5925,0,1759846553,13067.862360269988,34965.77338635,53174.81077032 2025-10-07,14:15:56.000,280,11067301,6165,0,1759846555,13068.10486742999,31274.884164000003,53174.9784612 2025-10-07,14:15:57.000,280,11067424,5805,0,1759846556,13068.34737458999,24357.213389369994,53175.17410056 2025-10-07,14:15:58.000,280,11067410,5725,0,1759846557,13068.50904602999,29890.808635890004,53175.32781720001 2025-10-07,14:15:59.000,280,11067390,5884,0,1759846558,13068.812179979992,32196.586108019997,53175.355765680004 2025-10-07,14:16:00.000,280,11067371,6245,0,1759846559,13068.785234739997,27585.891157620004,53175.474546720005 2025-10-07,14:16:01.000,280,11067364,5605,0,1759846560,13068.46862816999,27125.639361659996,53175.53044368 2025-10-07,14:16:02.000,280,11067403,5884,0,1759846561,13068.690926399991,32660.08755291,53175.68416032001 2025-10-07,14:16:03.000,280,11067424,5605,0,1759846562,13069.270249059999,27586.74410235,53175.69813456 2025-10-07,14:16:04.000,280,11067419,6205,0,1759846563,13069.923671129996,32198.503471379998,53175.80294136001 2025-10-07,14:16:05.000,280,11067316,5645,0,1759846564,13070.462575929989,30354.0563121,53175.83787696 2025-10-07,14:16:06.000,280,11067414,5645,0,1759846565,13071.102525379996,34043.69783844,53175.928709520005 2025-10-07,14:16:07.000,280,11067363,6084,0,1759846566,13071.627957559998,28048.53260865,53176.01255496 2025-10-07,14:16:08.000,280,11067368,5565,0,1759846567,13071.88393733999,28510.010953229998,53176.096400400005 2025-10-07,14:16:09.000,280,11067373,6165,0,1759846568,13072.04560877999,33582.487360800005,53176.18723296001 2025-10-07,14:16:10.000,280,11067356,5485,0,1759846569,13072.301588559996,29892.486328829997,53176.20819432001 2025-10-07,14:16:11.000,280,11067427,5965,0,1759846570,13072.564304649997,20668.290874290004,53176.382872320006 2025-10-07,14:16:12.000,280,11067449,6045,0,1759846571,13072.853965979994,30814.068437640002,53176.382872320006 2025-10-07,14:16:13.000,280,11067376,5765,0,1759846572,13072.853965979994,27124.596090420004,53176.50864048 2025-10-07,14:16:14.000,280,11067363,6084,0,1759846573,13072.934801699994,26662.899222809996,53176.45274352001 2025-10-07,14:16:15.000,280,11067439,5805,0,1759846574,13073.08973683,29890.752242849994,53176.63440864 2025-10-07,14:16:16.000,280,11067482,5805,0,1759846575,13072.786602879998,32657.655603060004,53176.7252412 2025-10-07,14:16:17.000,280,11067338,5485,0,1759846576,13072.308324869991,28507.057367760004,53176.78812528001 2025-10-07,14:16:18.000,280,11067359,6005,0,1759846577,13071.82331054999,30812.96877336,53176.83703512001 2025-10-07,14:16:19.000,280,11067402,5565,0,1759846578,13071.250724199992,33118.82378592,53176.816073760005 2025-10-07,14:16:20.000,280,11067484,5405,0,1759846579,13070.62424736999,26201.23760085,53176.84402224 2025-10-07,14:16:21.000,280,11067379,6165,0,1759846580,13069.943880059996,30351.434035740007,53176.85799648001 2025-10-07,14:16:22.000,280,11067489,6084,0,1759846581,13069.580119319995,31273.227618449993,53176.82306088 2025-10-07,14:16:23.000,280,11067228,5525,0,1759846582,13069.142259169988,26661.10874379,53176.84402224 2025-10-07,14:16:24.000,280,11067383,5884,0,1759846583,13069.014269279993,29427.328338389998,53176.8999192 2025-10-07,14:16:25.000,280,11067385,6324,0,1759846584,13069.34434846999,28505.18934831,53176.885944960006 2025-10-07,14:16:26.000,280,11067325,6284,0,1759846585,13069.499283599995,32655.576109710004,53176.90690632001 2025-10-07,14:16:27.000,280,11067340,5645,0,1759846586,13069.50601990999,30349.791588449996,53176.91389344 2025-10-07,14:16:28.000,280,11067264,5485,0,1759846587,13069.51275622,36344.74534434,53176.91389344 2025-10-07,14:16:29.000,280,11067412,5605,0,1759846588,13069.351084779999,33115.99003566,53176.9697904 2025-10-07,14:16:30.000,280,11067395,6165,0,1759846589,13069.155731789993,28964.89131213,53176.9697904 2025-10-07,14:16:31.000,280,11067422,5245,0,1759846590,13069.243303819989,31270.245836460002,53177.01870024 2025-10-07,14:16:32.000,280,11067349,6245,0,1759846591,13069.095104999993,32654.123988930005,53177.09555856001 2025-10-07,14:16:33.000,280,11067330,5525,0,1759846592,13068.637035920001,28043.88723198,53177.032674480004 2025-10-07,14:16:34.000,280,11067407,6045,0,1759846593,13068.603354369996,25739.181227609995,53177.02568736001 2025-10-07,14:16:35.000,280,11067454,5445,0,1759846594,13068.24632993999,31735.283991689997,53177.06062296 2025-10-07,14:16:36.000,280,11067248,5645,0,1759846595,13068.003822779989,24818.11370529,53177.06062296 2025-10-07,14:16:37.000,280,11067412,5285,0,1759846596,13067.747842999997,30813.391721160006,53177.09555856001 2025-10-07,14:16:38.000,280,11067327,5765,0,1759846597,13067.512072149992,31274.087612310002,53177.179404 2025-10-07,14:16:39.000,280,11067329,5965,0,1759846598,13067.532281079992,28967.471293709998,53177.23530096 2025-10-07,14:16:40.000,280,11067304,5525,0,1759846599,13067.579435250002,30350.975842290005,53177.33312064001 2025-10-07,14:16:41.000,280,11067417,5925,0,1759846600,13067.660270970002,31734.325310009997,53177.389017600006 2025-10-07,14:16:42.000,280,11067338,5765,0,1759846601,13067.613116799992,28967.654571089995,53177.40299184 2025-10-07,14:16:43.000,280,11067445,5884,0,1759846602,13067.687216209997,29890.449130260007,53177.437927440005 2025-10-07,14:16:44.000,280,11067430,5725,0,1759846603,13067.613116799992,31736.55283509,53177.50779864001 2025-10-07,14:16:45.000,280,11067317,6165,0,1759846604,13067.343664399996,27587.449015349994,53177.59164408 2025-10-07,14:16:46.000,280,11067382,5645,0,1759846605,13067.33692809,30354.592045979996,53177.68946376 2025-10-07,14:16:47.000,280,11067303,6045,0,1759846606,13067.565962629997,30353.880083850003,53177.73138648 2025-10-07,14:16:48.000,280,11067361,6005,0,1759846607,13067.693952519992,29892.317149709997,53177.92702584 2025-10-07,14:16:49.000,280,11067348,5565,0,1759846608,13067.794997169993,29430.451102980005,53178.04580688 2025-10-07,14:16:50.000,280,11067447,6045,0,1759846609,13068.030768019999,25740.541709700003,53178.10170384001 2025-10-07,14:16:51.000,280,11067330,5525,0,1759846610,13068.071185879999,31735.368581250004,53178.28336896 2025-10-07,14:16:52.000,280,11067515,5965,0,1759846611,13067.768051929997,28046.46016443,53178.31131744 2025-10-07,14:16:53.000,280,11067274,5725,0,1759846612,13067.363873329996,25279.613197259998,53178.41612424001 2025-10-07,14:16:54.000,280,11067248,5765,0,1759846613,13067.08768461999,27124.532648249995,53178.36022728 2025-10-07,14:16:55.000,280,11067144,5765,0,1759846614,13066.872122699999,28969.438000979993,53178.52093104 2025-10-07,14:16:57.000,280,11067471,5965,0,1759846616,13066.96643103999,25279.704835950004,53178.59778936 2025-10-07,14:16:58.000,280,11067408,5565,0,1759846617,13067.03379414,34041.491460749996,53178.611763600005 2025-10-07,14:16:59.000,280,11067339,6084,0,1759846618,13067.222410819995,35425.27797453001,53178.59778936 2025-10-07,14:17:00.000,280,11067370,5525,0,1759846619,13067.2763013,30814.061388510003,53178.51394392001 2025-10-07,14:17:01.000,280,11067415,5845,0,1759846620,13067.404291189996,29891.576991060007,53178.59080224 2025-10-07,14:17:02.000,280,11067441,5884,0,1759846621,13067.559226320001,24818.367473970007,53178.63971208 2025-10-07,14:17:03.000,280,11067396,5725,0,1759846622,13067.788260859998,33119.09165286001,53178.730544640006 2025-10-07,14:17:04.000,280,11067377,5965,0,1759846623,13067.916250749993,30352.251734820005,53178.65368632001 2025-10-07,14:17:05.000,280,11067359,6045,0,1759846624,13067.848887649998,30352.519601759996,53178.7864416 2025-10-07,14:17:06.000,280,11067468,5325,0,1759846625,13067.774788239993,30352.216489169994,53178.77246736001 2025-10-07,14:17:07.000,280,11067206,5965,0,1759846626,13067.707425139997,34964.159135580005,53178.82137720001 2025-10-07,14:17:08.000,280,11067261,6045,0,1759846627,13067.653534659992,29429.584059989997,53178.87028704001 2025-10-07,14:17:09.000,280,11067400,5525,0,1759846628,13067.949932299998,29428.724066130002,53178.947145360005 2025-10-07,14:17:10.000,280,11067248,5605,0,1759846629,13068.26653886999,28045.3252545,53178.97509384 2025-10-07,14:17:11.000,280,11067278,5405,0,1759846630,13068.320429349995,35884.96584008999,53178.996055200005 2025-10-07,14:17:12.000,280,11067440,5725,0,1759846631,13068.42821030999,29429.273898269996,53179.05195216 2025-10-07,14:17:13.000,280,11067355,5805,0,1759846632,13068.704399019996,29430.105695610007,53179.09387488 2025-10-07,14:17:14.000,280,11067450,5405,0,1759846633,13068.913224629992,28969.910292689994,53179.12881048 2025-10-07,14:17:15.000,280,11067383,6084,0,1759846634,13068.940169870002,29893.3956666,53179.21964304 2025-10-07,14:17:16.000,280,11067385,6205,0,1759846635,13068.717871640001,28510.61012928,53179.38733392 2025-10-07,14:17:17.000,280,11067417,6045,0,1759846636,13068.57640913,28972.194210810005,53179.43624376 2025-10-07,14:17:18.000,280,11067360,5565,0,1759846637,13068.57640913,28511.399631840002,53179.61092176001 2025-10-07,14:17:19.000,280,11067414,5645,0,1759846638,13068.670717469991,26666.409689549997,53179.736689920006 2025-10-07,14:17:20.000,280,11067471,6005,0,1759846639,13069.196149649993,31277.816602079998,53179.84149672 2025-10-07,14:17:21.000,280,11067473,5845,0,1759846640,13069.4319205,26204.92429584,53179.89739368001 2025-10-07,14:17:22.000,280,11067324,5845,0,1759846641,13069.36455739999,30355.423843319993,53180.04412320001 2025-10-07,14:17:23.000,280,11067388,5684,0,1759846642,13069.53296515,32660.820662430007,53180.10002016 2025-10-07,14:17:24.000,280,11067468,5684,0,1759846643,13069.59359194,31738.075447170006,53180.13495576 2025-10-07,14:17:25.000,280,11067437,6084,0,1759846644,13069.600328249995,28970.037177029997,53180.27469816 2025-10-07,14:17:26.000,280,11067323,5884,0,1759846645,13069.50601990999,31735.847922090004,53180.323608 2025-10-07,14:17:27.000,280,11067429,6205,0,1759846646,13069.398238949994,29428.942589159997,53180.351556479996 2025-10-07,14:17:28.000,280,11067428,5485,0,1759846647,13069.095104999993,25278.048290399995,53180.42841480001 2025-10-07,14:17:29.000,280,11067359,6045,0,1759846648,13068.872806769992,31273.15007802,53180.386492080004 2025-10-07,14:17:30.000,280,11067433,5965,0,1759846649,13068.20591207999,29890.308147660005,53180.407453440006 2025-10-07,14:17:31.000,280,11067423,5925,0,1759846650,13067.431236429991,27584.932475940004,53180.505273120005 2025-10-07,14:17:32.000,280,11067426,5485,0,1759846651,13067.121366169995,27585.489357209997,53180.456363280005 2025-10-07,14:17:33.000,280,11067404,5525,0,1759846652,13066.798023289994,27585.813617189997,53180.54719584001 2025-10-07,14:17:34.000,280,11067406,5405,0,1759846653,13066.339954210001,26663.16004062,53180.575144320006 2025-10-07,14:17:35.000,280,11067384,5565,0,1759846654,13066.420789930002,29890.801586760004,53180.624054160005 2025-10-07,14:17:36.000,280,11067491,6045,0,1759846655,13066.723923879988,27584.664609,53180.742835200006 2025-10-07,14:17:37.000,280,11067425,6445,0,1759846656,13067.11462986,32196.0644724,53180.81270640001 2025-10-07,14:17:38.000,280,11067443,6205,0,1759846657,13067.545753699997,32657.669701320003,53180.88257760001 2025-10-07,14:17:39.000,280,11067375,5965,0,1759846658,13067.552490009992,24357.833712809996,53180.88257760001 2025-10-07,14:17:40.000,280,11067392,5645,0,1759846659,13067.478390600001,30815.393674079998,53180.99437152 2025-10-07,14:17:41.000,280,11067395,6084,0,1759846660,13067.606380489997,32199.878051730004,53181.08520408 2025-10-07,14:17:42.000,280,11067396,5765,0,1759846661,13067.451445359991,26666.05723305,53181.09917832001 2025-10-07,14:17:43.000,280,11067283,6124,0,1759846662,13067.512072149992,25282.221375359994,53181.30879192 2025-10-07,14:17:44.000,280,11067463,6005,0,1759846663,13067.754579309993,30816.218422289996,53181.462508560006 2025-10-07,14:17:45.000,280,11067287,6005,0,1759846664,13067.835415029993,26664.76724226,53181.6162252 2025-10-07,14:17:46.000,280,11067353,6045,0,1759846665,13068.098131119994,29431.177163369997,53181.69308352 2025-10-07,14:17:47.000,280,11067358,5565,0,1759846666,13068.18570314999,30813.419917680003,53181.76994184001 2025-10-07,14:17:48.000,280,11067386,5485,0,1759846667,13068.461891859995,32657.014132230004,53181.8607744 2025-10-07,14:17:49.000,280,11067327,6084,0,1759846668,13068.967115109997,31734.346457399995,53182.02846528 2025-10-07,14:17:50.000,280,11067349,6084,0,1759846669,13069.330875849999,24355.683728160002,53182.063400880004 2025-10-07,14:17:51.000,280,11067253,5884,0,1759846670,13069.45212943,32195.655622859995,53182.28698872 2025-10-07,14:17:52.000,280,11067325,5884,0,1759846671,13069.458865739995,27584.361496409998,53182.37782128 2025-10-07,14:17:53.000,280,11067360,5565,0,1759846672,13069.371293709999,28507.134908189997,53182.48262808 2025-10-07,14:17:54.000,280,11067320,5565,0,1759846673,13069.48581097999,30813.384672030006,53182.57346064 2025-10-07,14:17:55.000,280,11067343,6045,0,1759846674,13069.69463659,29429.894221709998,53182.70621592001 2025-10-07,14:17:56.000,280,11067382,5805,0,1759846675,13069.937143750001,26201.040225210003,53182.77608712001 2025-10-07,14:17:57.000,280,11067329,6445,0,1759846676,13070.267222939998,28967.718013260004,53182.922816640006 2025-10-07,14:17:58.000,280,11067351,6205,0,1759846677,13070.334586039993,32195.979882839994,53183.02762344 2025-10-07,14:17:59.000,280,11067444,5485,0,1759846678,13070.354794969993,30350.8842036,53183.16736584 2025-10-07,14:18:00.000,280,11067399,6245,0,1759846679,13070.449103309998,29427.744237060004,53183.20928856001 2025-10-07,14:18:01.000,280,11067258,5525,0,1759846680,13070.509730099999,28043.266908539998,53183.43986352 2025-10-07,14:18:02.000,280,11067356,5765,0,1759846681,13070.60403843999,29887.065547859995,53183.453837760004 2025-10-07,14:18:03.000,280,11067435,6045,0,1759846682,13070.72529201999,28503.490507979994,53183.60056728 2025-10-07,14:18:04.000,280,11067285,5805,0,1759846683,13070.900436079995,29886.917516129994,53183.58659304001 2025-10-07,14:18:05.000,280,11067334,5725,0,1759846684,13071.122734309996,27120.578086320005,53183.6774256 2025-10-07,14:18:06.000,280,11067307,6205,0,1759846685,13071.156415860001,27582.986916060006,53183.68441272001 2025-10-07,14:18:07.000,280,11067353,6205,0,1759846686,13071.109261689991,33578.87820624,53183.69838696 2025-10-07,14:18:08.000,280,11067234,5405,0,1759846687,13071.318087300002,32196.649550190006,53183.75428392001 2025-10-07,14:18:09.000,280,11067394,5605,0,1759846688,13071.048634899991,29892.28895319,53183.78223240001 2025-10-07,14:18:10.000,280,11067317,6284,0,1759846689,13070.819600359995,25741.944486570006,53183.76825816 2025-10-07,14:18:11.000,280,11067309,5965,0,1759846690,13070.617511059994,27586.941477989996,53183.84511648 2025-10-07,14:18:12.000,280,11067332,5565,0,1759846691,13070.529939029999,28048.398675179997,53183.90101344001 2025-10-07,14:18:13.000,280,11067311,5965,0,1759846692,13070.415421759993,30815.280887999994,53183.92197480001 2025-10-07,14:18:14.000,280,11067364,5765,0,1759846693,13070.247014009998,28508.784404610007,53183.956910400004 2025-10-07,14:18:15.000,280,11067421,6124,0,1759846694,13070.179650910002,31274.982851819994,53183.98485888 2025-10-07,14:18:16.000,280,11067408,5684,0,1759846695,13070.213332459993,25740.40777623,53184.075691440004 2025-10-07,14:18:17.000,280,11067323,6324,0,1759846696,13070.139233050002,31736.129887289993,53184.026781600005 2025-10-07,14:18:18.000,280,11067425,6284,0,1759846697,13069.64748241999,34503.53373573,53183.97088464001 2025-10-07,14:18:19.000,280,11067328,5684,0,1759846698,13068.973851419993,28969.501443150002,53183.98485888 2025-10-07,14:18:20.000,280,11067321,6005,0,1759846699,13068.45515555,30813.314180729998,53184.01979448001 2025-10-07,14:18:21.000,280,11067335,6005,0,1759846700,13068.300220419995,30351.567969209995,53184.06870432001 2025-10-07,14:18:22.000,280,11067357,5925,0,1759846701,13067.983613849989,28045.367549279996,53183.96389752 2025-10-07,14:18:23.000,280,11067369,6284,0,1759846702,13067.592907869992,25277.9777991,53183.88005208001 2025-10-07,14:18:24.000,280,11067226,5485,0,1759846703,13067.29651023,31734.480390869998,53183.82415512 2025-10-07,14:18:25.000,280,11067325,6045,0,1759846704,13067.25609237,31272.727130219995,53183.642490000006 2025-10-07,14:18:26.000,280,11067369,6045,0,1759846705,13067.05400307,28505.03426745,53183.68441272001 2025-10-07,14:18:27.000,280,11067394,5565,0,1759846706,13066.939485799994,25276.617317009994,53183.6075544 2025-10-07,14:18:28.000,280,11067359,6124,0,1759846707,13066.481416720002,31271.472385080007,53183.5376832 2025-10-07,14:18:29.000,280,11067451,5725,0,1759846708,13065.679795829994,31270.830914250007,53183.474799120006 2025-10-07,14:18:30.000,280,11067434,5765,0,1759846709,13065.181308890002,24813.609311220003,53183.30012112001 2025-10-07,14:18:31.000,280,11067330,5525,0,1759846710,13064.77713029,32190.32648058,53183.32108248 2025-10-07,14:18:32.000,280,11067398,5645,0,1759846711,13064.66934932999,28960.8662589,53183.19531432 2025-10-07,14:18:33.000,280,11067428,5605,0,1759846712,13064.87143862999,32649.295334880007,53183.090507520006 2025-10-07,14:18:34.000,280,11067406,5565,0,1759846713,13064.972483279991,20659.867163939998,53183.08352040001 2025-10-07,14:18:35.000,280,11067439,5845,0,1759846714,13065.019637450001,26654.20764552,53182.95775224 2025-10-07,14:18:36.000,280,11067230,5445,0,1759846715,13064.534623129999,30343.81392621,53182.8389712 2025-10-07,14:18:37.000,280,11067413,6324,0,1759846716,13064.083290360002,30344.730313110005,53182.7691 2025-10-07,14:18:38.000,280,11067419,6045,0,1759846717,13063.65216651999,33573.06972312,53182.70621592001 2025-10-07,14:18:39.000,280,11067299,5965,0,1759846718,13063.187361129989,29883.907537620005,53182.50358944 2025-10-07,14:18:40.000,280,11067327,6005,0,1759846719,13062.810127769997,29883.928685010003,53182.55948640001 2025-10-07,14:18:41.000,280,11067449,5845,0,1759846720,13062.37900393,24811.198508760004,53182.566473520004 2025-10-07,14:18:42.000,280,11067353,6084,0,1759846721,13061.745790790003,29883.526884599996,53182.43371824 2025-10-07,14:18:43.000,280,11067472,5485,0,1759846722,13061.07215978999,27116.278117020003,53182.30795008 2025-10-07,14:18:44.000,280,11067352,5645,0,1759846723,13060.391792479997,30805.517842949994,53182.26602736 2025-10-07,14:18:45.000,280,11067358,5645,0,1759846724,13060.135812699991,30344.45539704,53182.014491040005 2025-10-07,14:18:46.000,280,11067286,5565,0,1759846725,13060.06171329,25733.35864623,53182.0005168 2025-10-07,14:18:47.000,280,11067330,5765,0,1759846726,13059.549753729989,24350.340487620007,53181.88173576 2025-10-07,14:18:48.000,280,11067313,5925,0,1759846727,13059.233147159997,29422.288210440005,53181.797890320006 2025-10-07,14:18:49.000,280,11067150,5605,0,1759846728,13059.010848929996,28038.44530362,53181.66513504 2025-10-07,14:18:50.000,280,11067385,6084,0,1759846729,13058.896331659991,26654.778625050007,53181.56731536 2025-10-07,14:18:51.000,280,11067315,6084,0,1759846730,13058.74139653,34032.24300219001,53181.44853432 2025-10-07,14:18:52.000,280,11067406,5445,0,1759846731,13058.79528700999,30803.713265669998,53181.42058584 2025-10-07,14:18:53.000,280,11067377,6005,0,1759846732,13058.77507807999,33569.855319840004,53181.23892072001 2025-10-07,14:18:54.000,280,11067389,6245,0,1759846733,13058.727923909995,30342.044594580002,53181.07122984001 2025-10-07,14:18:55.000,280,11067451,6284,0,1759846734,13058.55951616,30803.184580920002,53181.07122984001 2025-10-07,14:18:56.000,280,11067483,5725,0,1759846735,13058.64035188,26653.185521670006,53180.86161624001 2025-10-07,14:18:57.000,280,11067424,5884,0,1759846736,13058.62014295,29420.25101187,53180.791745040005 2025-10-07,14:18:58.000,280,11067373,6405,0,1759846737,13058.242909589993,28959.252008130003,53180.69392536001 2025-10-07,14:18:59.000,280,11067415,6045,0,1759846738,13057.980193499992,30343.249995809994,53180.58911856 2025-10-07,14:19:00.000,280,11067174,5725,0,1759846739,13057.569278589996,28959.710201580005,53180.58911856 2025-10-07,14:19:01.000,280,11067346,5605,0,1759846740,13057.286353569994,27575.662869990003,53180.54719584001 2025-10-07,14:19:02.000,280,11067373,6084,0,1759846741,13057.34024405,29880.897559110002,53180.44937616001 2025-10-07,14:19:03.000,280,11067437,6124,0,1759846742,13057.346980359995,30802.634748779994,53180.35854360001 2025-10-07,14:19:04.000,280,11067385,6245,0,1759846743,13057.32003512,29419.102003680004,53180.33059512001 2025-10-07,14:19:05.000,280,11067339,5884,0,1759846744,13057.4412887,28035.956960730007,53180.22578832 2025-10-07,14:19:06.000,280,11067349,5884,0,1759846745,13057.50191549,29419.553148000006,53180.169891360005 2025-10-07,14:19:07.000,280,11067262,5884,0,1759846746,13057.29982619,31264.82505549,53180.10002016 2025-10-07,14:19:08.000,280,11067368,5325,0,1759846747,13057.286353569994,30343.165406250002,53180.03014896 2025-10-07,14:19:09.000,280,11067334,5445,0,1759846748,13057.23246308999,30343.3416345,53179.91835504 2025-10-07,14:19:10.000,280,11067325,6245,0,1759846749,13057.43455238999,30804.79883169,53179.9393164 2025-10-07,14:19:11.000,280,11067439,6045,0,1759846750,13057.32003512,24810.472448369997,53179.904380800006 2025-10-07,14:19:12.000,280,11067366,5565,0,1759846751,13057.33350773999,33110.81597424,53179.86245808 2025-10-07,14:19:13.000,280,11067447,6245,0,1759846752,13057.48170656,36338.19670257,53179.883419440004 2025-10-07,14:19:14.000,280,11067347,5965,0,1759846753,13057.306562499994,28499.542995180003,53179.80656112001 2025-10-07,14:19:15.000,280,11067324,5605,0,1759846754,13056.942801759993,26654.919607649994,53179.883419440004 2025-10-07,14:19:16.000,280,11067473,5965,0,1759846755,13056.814811869997,27115.967955300002,53179.883419440004 2025-10-07,14:19:17.000,280,11067432,5845,0,1759846756,13056.713767219997,28038.60038448,53179.9393164 2025-10-07,14:19:18.000,280,11067314,5765,0,1759846757,13056.48473268,28038.28317363,53179.91835504 2025-10-07,14:19:19.000,280,11067365,6284,0,1759846758,13056.565568400001,31265.6498037,53179.9393164 2025-10-07,14:19:20.000,280,11067314,5645,0,1759846759,13056.700294599992,28959.357745080008,53180.03014896 2025-10-07,14:19:21.000,280,11067420,5605,0,1759846760,13056.774394009997,32647.666985849995,53180.016174719996 2025-10-07,14:19:22.000,280,11067372,5565,0,1759846761,13056.855229729998,30803.762609579993,53180.05809744 2025-10-07,14:19:23.000,280,11067400,5884,0,1759846762,13056.774394009997,29421.22379181,53179.93232928 2025-10-07,14:19:24.000,280,11067402,5765,0,1759846763,13056.44431482,29421.738378299997,53179.96726488 2025-10-07,14:19:25.000,280,11067281,6045,0,1759846764,13056.18159873,34955.54509872,53179.89739368001 2025-10-07,14:19:26.000,280,11067485,5884,0,1759846765,13055.891937399989,27578.066623320003,53179.80656112001 2025-10-07,14:19:27.000,280,11067462,5845,0,1759846766,13055.507967730002,33112.03547372999,53179.72970280001 2025-10-07,14:19:28.000,280,11067459,6005,0,1759846767,13055.278933189991,24811.945716539994,53179.72970280001 2025-10-07,14:19:29.000,280,11067355,5925,0,1759846768,13055.20483378,22967.117904240004,53179.74367704 2025-10-07,14:19:30.000,280,11067438,5365,0,1759846769,13055.07684388999,32650.47958872,53179.58297328 2025-10-07,14:19:31.000,280,11067428,5725,0,1759846770,13055.14420699,28500.07167993,53179.5550248 2025-10-07,14:19:32.000,280,11067311,6045,0,1759846771,13055.393450459997,31728.05863344,53179.52707632 2025-10-07,14:19:33.000,280,11067392,5405,0,1759846772,13055.359768909992,28039.06562706,53179.49214072001 2025-10-07,14:19:34.000,280,11067304,5765,0,1759846773,13055.299142119991,34033.11004518,53179.31746272 2025-10-07,14:19:35.000,280,11067445,5965,0,1759846774,13055.494495109997,30804.939814290003,53179.24759152 2025-10-07,14:19:36.000,280,11067359,6084,0,1759846775,13055.871728469989,27577.7564616,53179.177720319996 2025-10-07,14:19:37.000,280,11067391,6245,0,1759846776,13056.1613898,28500.198564270002,53179.044965040004 2025-10-07,14:19:38.000,280,11067367,5925,0,1759846777,13056.538623159991,28961.05658541,53179.07990064 2025-10-07,14:19:39.000,280,11067480,5525,0,1759846778,13056.882174969993,28039.206609660003,53179.065926400006 2025-10-07,14:19:40.000,280,11067433,5884,0,1759846779,13057.131418439989,32650.97302782,53179.02400368 2025-10-07,14:19:41.000,280,11067360,5765,0,1759846780,13057.037110099998,28501.81986417,53179.19868168 2025-10-07,14:19:42.000,280,11067436,5765,0,1759846781,13057.037110099998,30807.569139779996,53179.07990064 2025-10-07,14:19:43.000,280,11067430,5684,0,1759846782,13057.4412887,25734.916503960005,53179.07990064 2025-10-07,14:19:44.000,280,11067485,6005,0,1759846783,13057.528860729995,35418.62359581,53179.13579760001 2025-10-07,14:19:45.000,280,11067317,6045,0,1759846784,13057.59622382999,33113.015302800006,53179.233617280006 2025-10-07,14:19:46.000,280,11067467,6124,0,1759846785,13057.50191549,30807.258978059996,53179.15675896001 2025-10-07,14:19:47.000,280,11067392,5605,0,1759846786,13057.34024405,27117.814827359995,53179.212655920004 2025-10-07,14:19:48.000,280,11067413,6165,0,1759846787,13056.942801759993,25734.02126445,53179.26156576 2025-10-07,14:19:49.000,280,11067410,5565,0,1759846788,13056.882174969993,28500.191515140003,53179.33842408 2025-10-07,14:19:50.000,280,11067381,6084,0,1759846789,13056.922592829993,32189.05058805,53179.380346800004 2025-10-07,14:19:51.000,280,11067385,6045,0,1759846790,13057.064055339994,31266.92569623,53179.46419224 2025-10-07,14:19:52.000,280,11067387,6005,0,1759846791,13057.21225415999,31728.319451250005,53179.513102079996 2025-10-07,14:19:53.000,280,11067395,5845,0,1759846792,13057.037110099998,30345.103917,53179.56201192001 2025-10-07,14:19:54.000,280,11067345,6045,0,1759846793,13056.767657700002,32650.528932629997,53179.53406344 2025-10-07,14:19:55.000,280,11067347,6165,0,1759846794,13056.33653385999,32188.853212410002,53179.54105056001 2025-10-07,14:19:56.000,280,11067377,5845,0,1759846795,13055.959300499999,31265.818982819997,53179.56201192001 2025-10-07,14:19:57.000,280,11067352,5765,0,1759846796,13055.622484999993,35875.79492196,53179.61092176001 2025-10-07,14:19:58.000,280,11067337,6124,0,1759846797,13055.602276069993,28497.724319639994,53179.59694752 2025-10-07,14:19:59.000,280,11067415,6245,0,1759846798,13055.898673709999,34031.49579441,53179.6947672 2025-10-07,14:20:00.000,280,11067395,6245,0,1759846799,13056.504941610001,31265.896523250005,53179.61092176001 2025-10-07,14:20:01.000,280,11067466,5684,0,1759846800,13056.989955929988,28499.58528996,53179.63188312 2025-10-07,14:20:02.000,280,11067351,6045,0,1759846801,13057.27961726,30806.58226158,53179.680792959996 2025-10-07,14:20:03.000,280,11067329,6124,0,1759846802,13056.922592829993,30808.48552668,53179.72271568 2025-10-07,14:20:04.000,280,11067465,5884,0,1759846803,13056.31632492999,30809.528797920007,53179.834509600005 2025-10-07,14:20:05.000,280,11067520,5565,0,1759846804,13056.19507134999,28503.701981880004,53179.93232928 2025-10-07,14:20:06.000,280,11067367,6165,0,1759846805,13056.147917179995,31732.168276230004,53180.0091876 2025-10-07,14:20:07.000,280,11067375,6005,0,1759846806,13055.979509429999,28042.858059000006,53180.19783984 2025-10-07,14:20:08.000,280,11067431,5965,0,1759846807,13056.03339990999,28965.342456450002,53180.29565952 2025-10-07,14:20:09.000,280,11067360,5445,0,1759846808,13056.23548920999,29427.060471449993,53180.456363280005 2025-10-07,14:20:10.000,280,11067411,6005,0,1759846809,13056.727239840002,26659.98088299,53180.672964000005 2025-10-07,14:20:11.000,280,11067437,6045,0,1759846810,13057.528860729995,29427.490468379998,53180.7078996 2025-10-07,14:20:12.000,280,11067358,5684,0,1759846811,13058.013875049997,24816.569945819996,53180.95244880001 2025-10-07,14:20:13.000,280,11067293,5925,0,1759846812,13058.49888937,28044.606243240007,53181.11315256 2025-10-07,14:20:14.000,280,11067385,6084,0,1759846813,13059.064739410001,29427.701942280008,53181.28783056001 2025-10-07,14:20:15.000,280,11067361,6245,0,1759846814,13059.637325759999,24354.619309529997,53181.462508560006 2025-10-07,14:20:16.000,280,11067400,5485,0,1759846815,13060.129076389996,28043.457235049995,53181.53936688 2025-10-07,14:20:17.000,280,11067459,6165,0,1759846816,13060.445682960002,25738.518609389997,53181.74199336001 2025-10-07,14:20:18.000,280,11067294,5684,0,1759846817,13060.445682960002,28044.401818469996,53181.81885168001 2025-10-07,14:20:19.000,280,11067341,6045,0,1759846818,13060.701662739993,28044.85296279,53181.9306456 2025-10-07,14:20:20.000,280,11067436,5765,0,1759846819,13061.01153299999,28506.260816070004,53182.1402592 2025-10-07,14:20:21.000,280,11067460,5525,0,1759846820,13061.30119433,34501.3414563,53182.35685992 2025-10-07,14:20:22.000,280,11067410,5725,0,1759846821,13061.725581860002,28045.755251430004,53182.5245508 2025-10-07,14:20:23.000,280,11067418,5845,0,1759846822,13061.968089019989,28968.852923190003,53182.60140912 2025-10-07,14:20:24.000,280,11067338,5765,0,1759846823,13061.786208649988,34041.60424683,53182.81102272 2025-10-07,14:20:25.000,280,11067296,5565,0,1759846824,13061.658218759992,32196.515616720004,53182.92980376 2025-10-07,14:20:26.000,280,11067397,5965,0,1759846825,13061.590855659997,27122.967741390006,53183.16037872001 2025-10-07,14:20:27.000,280,11067430,5725,0,1759846826,13061.974825329999,28505.252790479994,53183.32806960001 2025-10-07,14:20:28.000,280,11067337,5884,0,1759846827,13062.345322379995,26198.706963179997,53183.572618800004 2025-10-07,14:20:29.000,280,11067371,5965,0,1759846828,13062.648456329996,28965.631470780005,53183.80319376001 2025-10-07,14:20:30.000,280,11067319,5965,0,1759846829,13063.079580169993,32654.561034989994,53184.075691440004 2025-10-07,14:20:31.000,280,11067298,5684,0,1759846830,13063.463549839995,30348.593236350003,53184.17351112 2025-10-07,14:20:32.000,280,11067353,6084,0,1759846831,13063.894673679992,32655.230702340006,53184.39011184 2025-10-07,14:20:33.000,280,11067413,5965,0,1759846832,13064.130444529997,34500.918508500006,53184.56478984 2025-10-07,14:20:34.000,280,11067427,6045,0,1759846833,13064.096762979992,32656.75331442,53184.67658376 2025-10-07,14:20:35.000,280,11067296,5925,0,1759846834,13063.982245710002,29428.561936140002,53184.92113296 2025-10-07,14:20:36.000,280,11067436,5605,0,1759846835,13063.61848497,28967.330311109996,53185.01895264 2025-10-07,14:20:37.000,280,11067412,5525,0,1759846836,13063.24798791999,30811.460259540007,53185.06786248 2025-10-07,14:20:38.000,280,11067319,6045,0,1759846837,13062.904436110002,32193.85104558,53185.270488960006 2025-10-07,14:20:39.000,280,11067450,5445,0,1759846838,13062.567620609996,32653.84202373,53185.417218480005 2025-10-07,14:20:40.000,280,11067441,5925,0,1759846839,13062.365531309995,27119.859075059998,53185.50106392 2025-10-07,14:20:41.000,280,11067368,5565,0,1759846840,13062.45983965,30809.253881850003,53185.584909360005 2025-10-07,14:20:42.000,280,11067365,6245,0,1759846841,13062.837073009992,33115.419056130006,53185.605870720006 2025-10-07,14:20:43.000,280,11067349,5965,0,1759846842,13063.254724229999,30348.036355079996,53185.773561600006 2025-10-07,14:20:44.000,280,11067336,5525,0,1759846843,13063.773420099991,26658.824825670003,53185.76657448001 2025-10-07,14:20:45.000,280,11067510,5725,0,1759846844,13064.319061209993,29426.82785016,53185.920291120005 2025-10-07,14:20:46.000,280,11067478,5725,0,1759846845,13064.642404089995,28504.759351379995,53186.087982000005 2025-10-07,14:20:47.000,280,11067343,6205,0,1759846846,13065.127418409997,30810.9104274,53186.12990472001 2025-10-07,14:20:48.000,280,11067436,5765,0,1759846847,13065.545069629989,28505.295085260004,53186.26266 2025-10-07,14:20:49.000,280,11067327,5765,0,1759846848,13065.98966608999,28505.414920469993,53186.45829936 2025-10-07,14:20:50.000,280,11067164,5605,0,1759846849,13066.191755389991,32655.893320560004,53186.51419632001 2025-10-07,14:20:51.000,280,11067360,5565,0,1759846850,13066.313008969992,31734.416948700004,53186.68188720001 2025-10-07,14:20:52.000,280,11067326,5884,0,1759846851,13066.393844689992,28507.924410749998,53186.76573264 2025-10-07,14:20:53.000,280,11067464,5565,0,1759846852,13066.03682026,29431.571914650005,53186.86355232 2025-10-07,14:20:54.000,280,11067448,5684,0,1759846853,13065.740422619994,29432.305024169997,53187.05919168 2025-10-07,14:20:55.000,280,11067351,6165,0,1759846854,13065.780840479994,31276.963657350003,53187.143037120004 2025-10-07,14:20:56.000,280,11067346,5725,0,1759846855,13066.00987501999,24359.659437480004,53187.36662496 2025-10-07,14:20:57.000,280,11067342,5765,0,1759846856,13066.427526239997,35427.60418743,53187.6251484 2025-10-07,14:20:58.000,280,11067410,5884,0,1759846857,13066.865386389989,27586.997871030006,53187.73694232001 2025-10-07,14:20:59.000,280,11067419,5965,0,1759846858,13067.363873329996,31738.082496300005,53187.932581680005 2025-10-07,14:21:00.000,280,11067444,5605,0,1759846859,13067.673743589992,33583.0512912,53188.12822104 2025-10-07,14:21:01.000,280,11067425,6084,0,1759846860,13067.976877539993,30816.147930990002,53188.37975736001 2025-10-07,14:21:02.000,280,11067388,5605,0,1759846861,13068.010559089998,31738.174134989997,53188.533474 2025-10-07,14:21:03.000,280,11067438,5485,0,1759846862,13068.030768019999,29892.817637939996,53188.70116488 2025-10-07,14:21:04.000,280,11067374,5765,0,1759846863,13068.084658499989,27125.75919687,53188.9177656 2025-10-07,14:21:05.000,280,11067344,5565,0,1759846864,13068.172230529999,29431.755192030003,53189.21122464 2025-10-07,14:21:06.000,280,11067307,6324,0,1759846865,13068.064449569989,27126.421815089998,53189.274108720005 2025-10-07,14:21:07.000,280,11067384,5725,0,1759846866,13068.064449569989,32661.032136330003,53189.41385112001 2025-10-07,14:21:08.000,280,11067355,6124,0,1759846867,13067.788260859998,28510.990782299996,53189.560580640005 2025-10-07,14:21:09.000,280,11067410,5605,0,1759846868,13067.552490009992,29895.193194749998,53189.73525864 2025-10-07,14:21:10.000,280,11067441,6005,0,1759846869,13067.505335839996,29434.51140186,53189.88198816 2025-10-07,14:21:11.000,280,11067256,5765,0,1759846870,13067.41776381,31279.741014569998,53190.04269192 2025-10-07,14:21:12.000,280,11067482,5605,0,1759846871,13067.572698939992,31741.388538269995,53190.18942144 2025-10-07,14:21:13.000,280,11067437,6084,0,1759846872,13067.842151340003,30819.291842970008,53190.33615096 2025-10-07,14:21:14.000,280,11067385,5805,0,1759846873,13067.835415029993,26668.355249429995,53190.447944880005 2025-10-07,14:21:15.000,280,11067413,6045,0,1759846874,13067.848887649998,28512.661426110004,53190.54576456 2025-10-07,14:21:16.000,280,11067410,5565,0,1759846875,13067.848887649998,28973.611085940007,53190.685506960006 2025-10-07,14:21:17.000,280,11067473,6324,0,1759846876,13067.714161449992,28511.991758760007,53190.7693524 2025-10-07,14:21:18.000,280,11067411,6005,0,1759846877,13067.673743589992,28973.011909890003,53190.95800464 2025-10-07,14:21:19.000,280,11067439,6084,0,1759846878,13067.754579309993,28512.358313520002,53191.069798560005 2025-10-07,14:21:20.000,280,11067358,5645,0,1759846879,13067.747842999997,29434.377468389997,53191.23050232001 2025-10-07,14:21:21.000,280,11067367,5884,0,1759846880,13067.976877539993,25744.052176440004,53191.405180320005 2025-10-07,14:21:22.000,280,11067377,5965,0,1759846881,13068.259802559995,29433.891078419998,53191.48902576 2025-10-07,14:21:23.000,280,11067332,5445,0,1759846882,13068.401265069995,29895.34122648,53191.62876816 2025-10-07,14:21:24.000,280,11067413,5845,0,1759846883,13068.771762119992,24823.10448933,53191.79645904 2025-10-07,14:21:25.000,280,11067437,6084,0,1759846884,13068.940169870002,32202.387542009994,53191.75453632 2025-10-07,14:21:26.000,280,11067343,6084,0,1759846885,13069.357821089994,31279.649375880006,53191.94318856 2025-10-07,14:21:27.000,280,11067438,6084,0,1759846886,13069.68790027999,28051.105541099998,53192.075943840005 2025-10-07,14:21:28.000,280,11067292,5645,0,1759846887,13070.044924709997,28050.74603547,53192.173763520004 2025-10-07,14:21:29.000,280,11067385,6084,0,1759846888,13070.314377109993,27589.47211566,53192.27857032 2025-10-07,14:21:30.000,280,11067434,5605,0,1759846889,13070.334586039993,30356.819571059998,53192.46722256 2025-10-07,14:21:31.000,280,11067356,5485,0,1759846890,13070.56362057999,34046.630276519994,53192.579016480006 2025-10-07,14:21:32.000,280,11067323,6245,0,1759846891,13070.79265512,26206.305925320004,53192.66286192 2025-10-07,14:21:33.000,280,11067289,5965,0,1759846892,13070.83307298,28973.893051139996,53192.88644976001 2025-10-07,14:21:34.000,280,11067390,5405,0,1759846893,13070.80612773999,27590.282765609998,53193.08907624 2025-10-07,14:21:35.000,280,11067420,5525,0,1759846894,13070.981271799996,32202.662458079998,53193.18689592 2025-10-07,14:21:36.000,280,11067331,5925,0,1759846895,13071.169888479992,27590.40260082,53193.43144512 2025-10-07,14:21:37.000,280,11067243,6084,0,1759846896,13071.621221249989,28973.596987679994,53193.64105872 2025-10-07,14:21:38.000,280,11067436,5405,0,1759846897,13071.776156379994,33123.8004717,53193.89259504001 2025-10-07,14:21:39.000,280,11067365,5925,0,1759846898,13071.917618889995,28972.39863558,53194.06028592001 2025-10-07,14:21:40.000,280,11067358,5725,0,1759846899,13072.348742729991,31740.310021380006,53194.26989952 2025-10-07,14:21:41.000,280,11067396,5605,0,1759846900,13072.523886789997,31741.310997840003,53194.41662904001 2025-10-07,14:21:42.000,280,11067301,6045,0,1759846901,13072.712503469993,29435.596967880003,53194.63322976001 2025-10-07,14:21:43.000,280,11067295,6165,0,1759846902,13073.056055279994,27591.192103380003,53194.877778960006 2025-10-07,14:21:44.000,280,11067196,5485,0,1759846903,13073.278353509995,26669.060162430003,53195.11534104001 2025-10-07,14:21:45.000,280,11067341,6084,0,1759846904,13073.446761259991,29435.984670029997,53195.31796752 2025-10-07,14:21:46.000,280,11067468,5485,0,1759846905,13073.669059489992,29896.659413789996,53195.4856584 2025-10-07,14:21:47.000,280,11067275,6284,0,1759846906,13073.938511889988,26667.706729469995,53195.814053040005 2025-10-07,14:21:48.000,280,11067391,6005,0,1759846907,13074.127128569999,28051.035049800004,53195.932834080006 2025-10-07,14:21:49.000,280,11067181,5925,0,1759846908,13074.133864879994,25283.525464410006,53196.17039616001 2025-10-07,14:21:50.000,280,11067105,5925,0,1759846909,13073.958720819988,27128.296883670002,53196.33808704001 2025-10-07,14:21:51.000,280,11067210,5605,0,1759846910,13073.871148789993,26667.00181647,53196.54770064001 2025-10-07,14:21:52.000,280,11067159,5965,0,1759846911,13073.951984509993,28511.315042279995,53196.74334000001 2025-10-07,14:21:53.000,280,11067187,5884,0,1759846912,13074.106919639999,26666.607065189994,53196.918018000004 2025-10-07,14:21:54.000,280,11067355,6084,0,1759846913,13074.20122797999,26205.671503620004,53196.98090208001 2025-10-07,14:21:55.000,280,11067287,6045,0,1759846914,13074.42352620999,32662.110653220006,53197.04378616 2025-10-07,14:21:56.000,280,11067322,5605,0,1759846915,13074.908540529992,26666.726900399997,53197.28833536 2025-10-07,14:21:57.000,280,11067334,5565,0,1759846916,13075.380082229989,30817.409725260004,53197.40012928 2025-10-07,14:21:58.000,280,11067364,5605,0,1759846917,13075.636062009995,33122.954576100004,53197.56782016 2025-10-07,14:21:59.000,280,11067348,5565,0,1759846918,13075.932459650001,30816.592026180006,53197.74948528001 2025-10-07,14:22:00.000,280,11067364,5645,0,1759846919,13076.067185849992,29893.71992658,53197.77044664001 2025-10-07,14:22:01.000,280,11067325,6045,0,1759846920,13075.993086440001,25281.742034519993,53197.875253440005 2025-10-07,14:22:02.000,280,11067377,6045,0,1759846921,13076.168230499992,28971.038153489993,53198.03595720001 2025-10-07,14:22:03.000,280,11067386,5405,0,1759846922,13076.323165629998,30354.69778293,53198.13377688001 2025-10-07,14:22:04.000,280,11067373,5925,0,1759846923,13076.511782309994,26665.514450040006,53198.35037760001 2025-10-07,14:22:05.000,280,11067379,5805,0,1759846924,13076.98332400999,32661.271806749995,53198.48313288 2025-10-07,14:22:06.000,280,11067374,5645,0,1759846925,13077.225831169992,31277.872995120008,53198.6298624 2025-10-07,14:22:07.000,280,11067425,6165,0,1759846926,13077.495283570002,29432.706824580004,53198.82550176001 2025-10-07,14:22:08.000,280,11067413,5645,0,1759846927,13077.717581799989,24820.482212970004,53198.95825704 2025-10-07,14:22:09.000,280,11067333,5845,0,1759846928,13078.08134253999,32659.854931619993,53199.23075472001 2025-10-07,14:22:10.000,280,11067469,6124,0,1759846929,13078.357531249996,28048.06031694,53199.433381200004 2025-10-07,14:22:11.000,280,11067348,5525,0,1759846930,13078.458575899997,30815.830720140002,53199.61504632001 2025-10-07,14:22:12.000,280,11067416,5605,0,1759846931,13078.505730069992,26204.198235450007,53199.81068568001 2025-10-07,14:22:13.000,280,11067284,5485,0,1759846932,13078.418158039996,25743.29791953,53200.006325040005 2025-10-07,14:22:14.000,280,11067406,5445,0,1759846933,13078.350794940001,28050.245547240003,53200.271835600004 2025-10-07,14:22:15.000,280,11067381,6045,0,1759846934,13078.10155146999,28512.23847831,53200.34869392 2025-10-07,14:22:16.000,280,11067419,6084,0,1759846935,13077.872516929994,31279.70576892,53200.59324312 2025-10-07,14:22:17.000,280,11067330,5805,0,1759846936,13078.12176039999,26668.912130700002,53200.78888248001 2025-10-07,14:22:18.000,280,11067343,6084,0,1759846937,13078.22280504999,22057.68144642,53201.09631576 2025-10-07,14:22:19.000,280,11067297,5925,0,1759846938,13078.350794940001,30820.65937419,53201.30592936 2025-10-07,14:22:20.000,280,11067325,6124,0,1759846939,13078.404685419991,28975.838611019994,53201.466633120006 2025-10-07,14:22:21.000,280,11067327,5884,0,1759846940,13078.397949109996,32203.973596259995,53201.732143680005 2025-10-07,14:22:22.000,280,11067421,5884,0,1759846941,13078.424894349992,32664.986698260007,53201.913808799996 2025-10-07,14:22:23.000,280,11067352,5605,0,1759846942,13078.519202689997,28514.63518251,53202.10944816001 2025-10-07,14:22:24.000,280,11067388,5725,0,1759846943,13078.283431839991,27593.722741050005,53202.333036 2025-10-07,14:22:25.000,280,11067373,6165,0,1759846944,13077.832099069994,28516.799265420006,53202.48675264 2025-10-07,14:22:26.000,280,11067350,5725,0,1759846945,13077.751263349994,29899.753981860005,53202.70335336 2025-10-07,14:22:27.000,280,11067416,5365,0,1759846946,13078.16891457,31282.574764830002,53202.93392832 2025-10-07,14:22:28.000,280,11067414,5765,0,1759846947,13078.707819369993,29437.923180779995,53203.12956768 2025-10-07,14:22:29.000,280,11067361,5884,0,1759846948,13078.869490809993,31283.188039140005,53203.35315552001 2025-10-07,14:22:30.000,280,11067349,5725,0,1759846949,13078.835809259988,32666.67144033,53203.5907176 2025-10-07,14:22:31.000,280,11067473,6045,0,1759846950,13078.856018189988,34972.20924204,53203.793344080004 2025-10-07,14:22:32.000,280,11067482,5365,0,1759846951,13078.822336639998,29437.669412100004,53204.00295768001 2025-10-07,14:22:33.000,280,11067374,5565,0,1759846952,13078.788655089993,34511.40056481,53204.19160992001 2025-10-07,14:22:34.000,280,11067415,6005,0,1759846953,13078.707819369993,28977.53040222,53204.429172 2025-10-07,14:22:35.000,280,11067350,5365,0,1759846954,13078.485521139992,28516.2071385,53204.61782424 2025-10-07,14:22:36.000,280,11067301,6045,0,1759846955,13078.579829479997,33589.71271905,53204.76455376 2025-10-07,14:22:37.000,280,11067402,5765,0,1759846956,13078.431630660001,28978.087283490007,53204.93224464 2025-10-07,14:22:38.000,280,11067433,6124,0,1759846957,13078.074606229995,27594.58978404,53205.1628196 2025-10-07,14:22:39.000,280,11067386,5285,0,1759846958,13077.81862644999,26671.879814429994,53205.302562000004 2025-10-07,14:22:40.000,280,11067352,5725,0,1759846959,13077.616537149988,29438.966452020002,53205.470252880004 2025-10-07,14:22:41.000,280,11067469,5965,0,1759846960,13077.656955009988,27593.870772780007,53205.73576344 2025-10-07,14:22:42.000,280,11067401,6205,0,1759846961,13077.885989549999,36356.63722665,53205.94537704001 2025-10-07,14:22:43.000,280,11067417,5925,0,1759846962,13078.115024089995,34511.139746999994,53206.12704216 2025-10-07,14:22:44.000,280,11067342,5485,0,1759846963,13078.364267559991,31281.707721839994,53206.34364288 2025-10-07,14:22:45.000,280,11067414,5485,0,1759846964,13078.660665199997,31281.64427967,53206.41351408 2025-10-07,14:22:46.000,280,11067129,6045,0,1759846965,13078.936853909989,27130.468015709994,53206.6301148 2025-10-07,14:22:47.000,280,11067380,5645,0,1759846966,13079.031162249994,28053.121592280004,53206.80479280001 2025-10-07,14:22:48.000,280,11067331,6005,0,1759846967,13078.943590219998,30820.32806508,53206.979470800004 2025-10-07,14:22:49.000,280,11067294,5245,0,1759846968,13078.822336639998,26207.913126960004,53207.217032880006 2025-10-07,14:22:50.000,280,11067408,5485,0,1759846969,13078.667401509992,31742.14984431,53207.49651768001 2025-10-07,14:22:51.000,280,11067188,5485,0,1759846970,13078.707819369993,31280.643303210003,53207.6781828 2025-10-07,14:22:52.000,280,11067416,5405,0,1759846971,13078.579829479997,27129.163926659996,53207.838886560006 2025-10-07,14:22:53.000,280,11067343,5884,0,1759846972,13078.445103279992,28512.957489570006,53207.99959032001 2025-10-07,14:22:54.000,280,11067414,5565,0,1759846973,13078.586565789992,31281.0169071,53208.202216800004 2025-10-07,14:22:55.000,280,11067357,5805,0,1759846974,13078.909908669993,30820.913142870006,53208.34195920001 2025-10-07,14:22:56.000,280,11067409,6005,0,1759846975,13078.856018189988,30360.344136059997,53208.39785616 2025-10-07,14:22:57.000,280,11067417,5845,0,1759846976,13078.829072949993,32666.699636849997,53208.55157280001 2025-10-07,14:22:58.000,280,11067322,5645,0,1759846977,13078.586565789992,30360.78118212,53208.74721216001 2025-10-07,14:22:59.000,280,11067434,5525,0,1759846978,13078.20259611999,30360.386430839993,53208.85900608 2025-10-07,14:23:00.000,280,11067345,6045,0,1759846979,13077.832099069994,30359.878893479996,53209.040671200004 2025-10-07,14:23:01.000,280,11067451,5965,0,1759846980,13077.724318109998,29437.324004730006,53209.19438784 2025-10-07,14:23:02.000,280,11067359,6005,0,1759846981,13077.589591909993,32665.54357953,53209.33413024 2025-10-07,14:23:03.000,280,11067425,6565,0,1759846982,13077.468338329993,29436.386470440004,53209.543743840004 2025-10-07,14:23:04.000,280,11067370,5445,0,1759846983,13077.448129399992,25285.139715180005,53209.60662792001 2025-10-07,14:23:05.000,280,11067350,5485,0,1759846984,13077.448129399992,26207.017887449998,53209.70444760001 2025-10-07,14:23:06.000,280,11067359,6005,0,1759846985,13077.522228809998,28974.252556770007,53209.879125600004 2025-10-07,14:23:07.000,280,11067411,6045,0,1759846986,13077.582855599998,33125.55570507,53209.92104832001 2025-10-07,14:23:08.000,280,11067220,5645,0,1759846987,13077.387502609992,32665.092435209997,53210.00489376 2025-10-07,14:23:09.000,280,11067304,5765,0,1759846988,13077.212358550001,29898.189075000002,53210.02585512 2025-10-07,14:23:10.000,280,11067363,6165,0,1759846989,13077.104577589991,32205.009818370003,53210.15162328 2025-10-07,14:23:11.000,280,11067403,6084,0,1759846990,13076.976587699995,34049.89402371,53210.2634172 2025-10-07,14:23:12.000,280,11067446,5485,0,1759846991,13076.96985139,28515.09337596,53210.333288400005 2025-10-07,14:23:13.000,280,11067431,6084,0,1759846992,13077.09110497,27592.785206760003,53210.32630128001 2025-10-07,14:23:14.000,280,11067401,5965,0,1759846993,13077.064159729991,30361.11954036,53210.43110808 2025-10-07,14:23:15.000,280,11067330,5285,0,1759846994,13076.875543049995,26672.211123539993,53210.46604368 2025-10-07,14:23:16.000,280,11067386,5445,0,1759846995,13076.72734423,26211.846541499996,53210.48001792 2025-10-07,14:23:17.000,280,11067373,6284,0,1759846996,13076.565672789999,28979.6169447,53210.62674744 2025-10-07,14:23:18.000,280,11067425,6405,0,1759846997,13076.498309689989,26212.079162790003,53210.71059288001 2025-10-07,14:23:19.000,280,11067362,5645,0,1759846998,13076.666717439999,26211.909983670004,53210.82937392001 2025-10-07,14:23:20.000,280,11067471,6445,0,1759846999,13076.78123470999,31284.879830339996,53210.97610344001 2025-10-07,14:23:21.000,280,11067434,5405,0,1759847000,13076.875543049995,27594.688471860005,53211.06693600001 2025-10-07,14:23:22.000,280,11067451,5884,0,1759847001,13077.00353293999,28978.284659130004,53211.15776856 2025-10-07,14:23:23.000,280,11067353,5884,0,1759847002,13077.07089604,33590.07927381,53211.22763976 2025-10-07,14:23:24.000,280,11067375,6045,0,1759847003,13077.434656780002,27593.920116690002,53211.36738216 2025-10-07,14:23:25.000,280,11067249,6124,0,1759847004,13077.757999659989,25287.303798089997,53211.388343520004 2025-10-07,14:23:26.000,280,11067279,5765,0,1759847005,13078.074606229995,28976.508278370005,53211.625905600005 2025-10-07,14:23:27.000,280,11067317,6365,0,1759847006,13078.465312209992,33126.82454847,53211.6608412 2025-10-07,14:23:28.000,280,11067413,6245,0,1759847007,13078.862754499998,25285.98561078,53211.80757072 2025-10-07,14:23:29.000,280,11067363,5884,0,1759847008,13079.30061464999,30358.969555710006,53211.95430024001 2025-10-07,14:23:30.000,280,11067411,5965,0,1759847009,13079.725002179992,30358.137758369994,53212.080068400006 2025-10-07,14:23:31.000,280,11067378,5645,0,1759847010,13079.866464689992,28512.964538700006,53212.24077216001 2025-10-07,14:23:32.000,280,11067357,6084,0,1759847011,13079.698056939997,29435.893031340005,53212.31763048001 2025-10-07,14:23:33.000,280,11067373,6045,0,1759847012,13079.516176569996,27130.298836589995,53212.527244079996 2025-10-07,14:23:34.000,280,11067409,6084,0,1759847013,13079.603748599991,33126.45094458001,53212.57615392001 2025-10-07,14:23:35.000,280,11067309,6205,0,1759847014,13079.603748599991,31281.757065750004,53212.64602512 2025-10-07,14:23:36.000,280,11067383,6165,0,1759847015,13079.590275980001,27130.580801789998,53212.73685768 2025-10-07,14:23:37.000,280,11067424,5845,0,1759847016,13079.522912879991,28974.858781949995,53212.82070312001 2025-10-07,14:23:38.000,280,11067451,5805,0,1759847017,13079.671111700001,33125.301936389995,53212.85563872 2025-10-07,14:23:39.000,280,11067389,5884,0,1759847018,13079.745211109992,28973.893051139996,53212.87660008 2025-10-07,14:23:40.000,280,11067273,5925,0,1759847019,13079.913618860002,28973.441906820008,53212.918522800006 2025-10-07,14:23:41.000,280,11067422,5565,0,1759847020,13080.122444469998,24360.730905239994,53212.97441976 2025-10-07,14:23:42.000,280,11067249,6245,0,1759847021,13080.391896869995,26205.206261040003,53212.99538112 2025-10-07,14:23:43.000,280,11067179,5965,0,1759847022,13080.3447427,27589.535557830008,53212.98140688 2025-10-07,14:23:44.000,280,11067363,6084,0,1759847023,13080.472732589995,29896.102532520003,53213.086213680006 2025-10-07,14:23:45.000,280,11067309,5884,0,1759847024,13080.52662307,32202.31705071,53213.21198184 2025-10-07,14:23:46.000,280,11067367,5965,0,1759847025,13080.56704093,28513.302896940004,53213.23993032 2025-10-07,14:23:47.000,280,11067371,6084,0,1759847026,13080.31779745999,28513.239454769995,53213.253904560006 2025-10-07,14:23:48.000,280,11067312,5525,0,1759847027,13079.980981959998,28512.936342179994,53213.33076288 2025-10-07,14:23:49.000,280,11067290,5445,0,1759847028,13079.913618860002,29435.378444849994,53213.33076288 2025-10-07,14:23:50.000,280,11067507,5965,0,1759847029,13079.792365280002,30818.43184911,53213.400634080004 2025-10-07,14:23:51.000,280,11067395,6165,0,1759847030,13079.954036720002,28050.964558499996,53213.421595440006 2025-10-07,14:23:52.000,280,11067380,5605,0,1759847031,13080.007927199993,28050.513414179994,53213.4076212 2025-10-07,14:23:53.000,280,11067347,5965,0,1759847032,13080.223489119999,30356.340230219997,53213.470505280005 2025-10-07,14:23:54.000,280,11067386,5525,0,1759847033,13080.452523659995,27590.550632550003,53213.33076288 2025-10-07,14:23:55.000,280,11067423,6245,0,1759847034,13080.44578735,29435.78729439,53213.421595440006 2025-10-07,14:23:56.000,280,11067359,6045,0,1759847035,13080.58724986,33125.182101180006,53213.44954392 2025-10-07,14:23:57.000,280,11067420,5365,0,1759847036,13080.66808558,31279.931341079995,53213.421595440006 2025-10-07,14:23:58.000,280,11067497,6124,0,1759847037,13080.56030461999,32663.30195619,53213.41460832001 2025-10-07,14:23:59.000,280,11067433,6005,0,1759847038,13080.216752809989,30357.28481364,53213.52640224 2025-10-07,14:24:00.000,280,11067465,6005,0,1759847039,13079.731738490002,26667.861810329996,53213.421595440006 2025-10-07,14:24:01.000,280,11067384,5485,0,1759847040,13079.30061464999,29434.934349660005,53213.44954392 2025-10-07,14:24:02.000,280,11067297,6084,0,1759847041,13079.12547059,30818.56578258,53213.45653104 2025-10-07,14:24:03.000,280,11067328,5725,0,1759847042,13079.051371179994,28051.345211520005,53213.53338936 2025-10-07,14:24:04.000,280,11067464,5365,0,1759847043,13078.916644979989,29896.504332929995,53213.49845376 2025-10-07,14:24:05.000,280,11067419,6005,0,1759847044,13078.869490809993,32202.831637199997,53213.49845376 2025-10-07,14:24:06.000,280,11067287,6005,0,1759847045,13078.620247339997,28974.50632545,53213.50544088 2025-10-07,14:24:07.000,280,11067318,5645,0,1759847046,13078.24975029,30358.40562531,53213.69409312 2025-10-07,14:24:08.000,280,11067403,5965,0,1759847047,13077.885989549999,31280.53051713,53213.6521704 2025-10-07,14:24:09.000,280,11067380,5445,0,1759847048,13077.528965119993,29896.708757700006,53213.60326056 2025-10-07,14:24:10.000,280,11067435,5965,0,1759847049,13077.185413309991,29896.2858099,53213.64518328 2025-10-07,14:24:11.000,280,11067384,5325,0,1759847050,13077.151731760001,33124.62521991,53213.70108024 2025-10-07,14:24:12.000,280,11067370,5725,0,1759847051,13077.219094859996,33585.9414345,53213.784925680004 2025-10-07,14:24:13.000,280,11067393,5965,0,1759847052,13077.427920469992,28974.48517806,53213.805887040005 2025-10-07,14:24:14.000,280,11067426,5485,0,1759847053,13077.461602019997,28974.8235363,53213.84780976001 2025-10-07,14:24:15.000,280,11067384,5485,0,1759847054,13077.582855599998,30819.489218610004,53213.952616560004 2025-10-07,14:24:16.000,280,11067453,5925,0,1759847055,13077.441393089997,28974.48517806,53213.952616560004 2025-10-07,14:24:17.000,280,11067370,5565,0,1759847056,13077.353821060002,29897.181049410006,53214.13428168001 2025-10-07,14:24:18.000,280,11067524,5325,0,1759847057,13077.158468069996,29435.4841818,53214.20415288 2025-10-07,14:24:19.000,280,11067508,5525,0,1759847058,13077.01026925,25745.06725116,53214.32293392 2025-10-07,14:24:20.000,280,11067372,5605,0,1759847059,13076.92943353,30355.762201560006,53214.39979224001 2025-10-07,14:24:21.000,280,11067358,5245,0,1759847060,13076.88901567,26665.161993539994,53214.476650560006 2025-10-07,14:24:22.000,280,11067395,5725,0,1759847061,13077.212358550001,30814.935480629996,53214.60940584 2025-10-07,14:24:23.000,280,11067434,5485,0,1759847062,13077.326875819992,30814.449090659997,53214.7002384 2025-10-07,14:24:24.000,280,11067477,6084,0,1759847063,13077.535701430003,28047.327207420007,53214.83299368001 2025-10-07,14:24:25.000,280,11067297,5965,0,1759847064,13077.710845489994,29431.170114239998,53214.89587776 2025-10-07,14:24:26.000,280,11067411,6005,0,1759847065,13077.643482389998,29431.339293359997,53214.8399808 2025-10-07,14:24:27.000,280,11067420,5765,0,1759847066,13077.266249029992,29892.965669669997,53214.84696792 2025-10-07,14:24:28.000,280,11067359,5884,0,1759847067,13077.077632349996,28049.251619910006,53214.860942160005 2025-10-07,14:24:29.000,280,11067407,6084,0,1759847068,13077.017005559996,27127.83164109,53214.8399808 2025-10-07,14:24:30.000,280,11067389,6005,0,1759847069,13077.09110497,30356.713834110007,53214.909852000004 2025-10-07,14:24:31.000,280,11067361,5925,0,1759847070,13076.956378769995,28512.294871349994,53214.88190352001 2025-10-07,14:24:32.000,280,11067390,5605,0,1759847071,13076.78797102,32663.710805730007,53214.91683912 2025-10-07,14:24:33.000,280,11067453,5925,0,1759847072,13076.70039898999,32202.577868520006,53215.00068456001 2025-10-07,14:24:34.000,280,11067318,5605,0,1759847073,13076.80817995,26668.115579010002,53215.04260728 2025-10-07,14:24:35.000,280,11067406,5684,0,1759847074,13077.13152283,28051.55668542,53215.14042696001 2025-10-07,14:24:36.000,280,11067364,5645,0,1759847075,13077.306666889992,28974.894027600007,53215.16138832 2025-10-07,14:24:37.000,280,11067317,6165,0,1759847076,13077.380766299997,29897.963502839993,53215.196323920005 2025-10-07,14:24:38.000,280,11067383,5925,0,1759847077,13077.353821060002,31281.721820100007,53215.27318224 2025-10-07,14:24:39.000,280,11067373,6045,0,1759847078,13077.246040099992,30359.230373519997,53215.17536256 2025-10-07,14:24:40.000,280,11067438,5684,0,1759847079,13077.219094859996,29898.351204990002,53215.266195120006 2025-10-07,14:24:41.000,280,11067371,5925,0,1759847080,13077.077632349996,25747.4498571,53215.35004056 2025-10-07,14:24:42.000,280,11067366,5805,0,1759847081,13076.693662679994,28976.169920130007,53215.37100192 2025-10-07,14:24:43.000,280,11067353,5965,0,1759847082,13076.417473969988,32204.262610589998,53215.40593752001 2025-10-07,14:24:44.000,280,11067395,5965,0,1759847083,13076.094131090002,31742.185089959996,53215.461834480004 2025-10-07,14:24:45.000,280,11067436,5565,0,1759847084,13075.76405189999,27591.657345960004,53215.35004056 2025-10-07,14:24:46.000,280,11067197,6045,0,1759847085,13075.433972709994,29436.344175659993,53215.35702768001 2025-10-07,14:24:47.000,280,11067371,5884,0,1759847086,13074.948958389992,25746.928221480004,53215.3290792 2025-10-07,14:24:48.000,280,11067347,5845,0,1759847087,13074.740132779996,30820.208229869997,53215.28016936 2025-10-07,14:24:49.000,280,11067321,5725,0,1759847088,13074.47068038,33587.30896572,53215.20331104 2025-10-07,14:24:50.000,280,11067546,5485,0,1759847089,13074.187755359999,29436.132701759998,53215.098504240006 2025-10-07,14:24:51.000,280,11067418,5684,0,1759847090,13073.972193439993,28513.00683348,53215.02164592001 2025-10-07,14:24:52.000,280,11067325,6245,0,1759847091,13073.837467240002,28051.338162390006,53214.97273608001 2025-10-07,14:24:53.000,280,11067409,5845,0,1759847092,13073.823994619997,29895.764174280004,53214.99369744 2025-10-07,14:24:54.000,280,11067492,5445,0,1759847093,13073.743158899997,32201.936397690006,53214.860942160005 2025-10-07,14:24:55.000,280,11067340,5485,0,1759847094,13073.601696389997,31740.84575526,53214.82600656 2025-10-07,14:24:56.000,280,11067406,5605,0,1759847095,13073.460233879996,30357.510385800007,53214.763122480006 2025-10-07,14:24:57.000,280,11067438,5684,0,1759847096,13073.45349757,27129.27671274,53214.644341440006 2025-10-07,14:24:58.000,280,11067448,5485,0,1759847097,13073.2716172,28974.16796721,53214.60940584 2025-10-07,14:24:59.000,280,11067313,5965,0,1759847098,13073.008901109999,29896.039090349994,53214.644341440006 2025-10-07,14:25:00.000,280,11067338,5445,0,1759847099,13072.975219559994,33585.46209366,53214.65132856 2025-10-07,14:25:01.000,280,11067395,5925,0,1759847100,13072.901120149989,30357.411697980002,53214.60940584 2025-10-07,14:25:02.000,280,11067436,5605,0,1759847101,13072.746185019998,29434.779268800005,53214.61639296001 2025-10-07,14:25:03.000,280,11067407,5884,0,1759847102,13072.793339189993,31279.296919379995,53214.65831568 2025-10-07,14:25:04.000,280,11067351,6124,0,1759847103,13072.719239779988,30356.95350453,53214.66530280001 2025-10-07,14:25:05.000,280,11067383,5925,0,1759847104,13072.584513579997,26207.074280490007,53214.61639296001 2025-10-07,14:25:06.000,280,11067495,6205,0,1759847105,13072.463259999997,24824.345136210002,53214.58145736 2025-10-07,14:25:08.000,280,11067333,6165,0,1759847107,13072.25443439,26669.391471540002,53214.60940584 2025-10-07,14:25:09.000,280,11067471,5845,0,1759847108,13072.261170699996,27591.833574210003,53214.58145736 2025-10-07,14:25:10.000,280,11067254,5325,0,1759847109,13072.362215349996,29897.547604170002,53214.65132856 2025-10-07,14:25:11.000,280,11067378,5445,0,1759847110,13072.544095719997,29436.315979139996,53214.7701096 2025-10-07,14:25:12.000,280,11067360,5805,0,1759847111,13072.544095719997,30819.602004689994,53214.72818688 2025-10-07,14:25:13.000,280,11067236,5485,0,1759847112,13072.645140369998,30358.433821829996,53214.85395504001 2025-10-07,14:25:14.000,280,11067345,5884,0,1759847113,13072.813548119993,28513.866827339996,53214.96574896 2025-10-07,14:25:15.000,280,11067360,5405,0,1759847114,13072.975219559994,32665.480137360006,53215.03562016 2025-10-07,14:25:16.000,280,11067331,6084,0,1759847115,13073.096473139994,25747.886903160004,53214.97273608001 2025-10-07,14:25:17.000,280,11067493,6045,0,1759847116,13073.22446302999,23441.658286710008,53215.09151712001 2025-10-07,14:25:18.000,280,11067379,6284,0,1759847117,13073.32550767999,34972.04711205,53215.14042696001 2025-10-07,14:25:19.000,280,11067357,6124,0,1759847118,13073.34571660999,28514.755017720003,53215.16837544001 2025-10-07,14:25:20.000,280,11067434,5605,0,1759847119,13073.547805909991,32204.622116219994,53215.196323920005 2025-10-07,14:25:21.000,280,11067472,5765,0,1759847120,13073.716213660002,26670.0399915,53215.32209208 2025-10-07,14:25:22.000,280,11067324,5605,0,1759847121,13074.059765469989,33587.90109263999,53215.461834480004 2025-10-07,14:25:23.000,280,11067382,5605,0,1759847122,13074.248382149999,28053.5022453,53215.5386928 2025-10-07,14:25:24.000,280,11067446,5605,0,1759847123,13074.24164583999,32204.488182750007,53215.70638368 2025-10-07,14:25:25.000,280,11067356,5445,0,1759847124,13074.167546429999,29437.07023605,53215.73433216 2025-10-07,14:25:26.000,280,11067390,5365,0,1759847125,13074.18101904999,27131.36325522,53215.86010032001 2025-10-07,14:25:27.000,280,11067432,5765,0,1759847126,13074.40331727999,29898.38645064,53215.936958640006 2025-10-07,14:25:29.000,280,11067375,6165,0,1759847128,13074.955694700002,30820.539538979996,53216.16054648 2025-10-07,14:25:30.000,280,11067363,5884,0,1759847129,13075.103893519998,27592.242423749994,53216.18150784 2025-10-07,14:25:31.000,280,11067484,5684,0,1759847130,13075.076948280002,30820.631177670002,53216.17452072001 2025-10-07,14:25:32.000,280,11067412,5485,0,1759847131,13075.117366140003,31281.742967490005,53216.39112144001 2025-10-07,14:25:33.000,280,11067357,5845,0,1759847132,13075.076948280002,33126.591927179994,53216.370160080005 2025-10-07,14:25:34.000,280,11067408,5445,0,1759847133,13075.103893519998,26669.278685459998,53216.50291536 2025-10-07,14:25:35.000,280,11067405,5965,0,1759847134,13075.029794109993,28053.368311829996,53216.55881232001 2025-10-07,14:25:36.000,280,11067469,5884,0,1759847135,13074.989376249992,29898.393499769998,53216.66361912 2025-10-07,14:25:37.000,280,11067354,5525,0,1759847136,13075.043266729997,30359.399552639996,53216.76842592001 2025-10-07,14:25:38.000,280,11067324,5405,0,1759847137,13075.023057799997,32203.705729320005,53216.88720696 2025-10-07,14:25:39.000,280,11067421,6485,0,1759847138,13075.204938169998,28052.747988389994,53217.040923600005 2025-10-07,14:25:40.000,280,11067364,5645,0,1759847139,13075.245356029998,24363.24039552,53217.09682056 2025-10-07,14:25:41.000,280,11067371,6124,0,1759847140,13075.225147099998,26668.996720259995,53217.23656296 2025-10-07,14:25:42.000,280,11067312,5525,0,1759847141,13075.164520309998,34047.306993000006,53217.257524320004 2025-10-07,14:25:43.000,280,11067274,5605,0,1759847142,13075.359873299989,31279.600031969996,53217.24355008 2025-10-07,14:25:44.000,280,11067348,5485,0,1759847143,13075.54175366999,33124.27981254,53217.36931824001 2025-10-07,14:25:45.000,280,11067353,6245,0,1759847144,13075.595644149995,29895.34827561,53217.355344 2025-10-07,14:25:46.000,280,11067210,5684,0,1759847145,13075.50133580999,32200.907224709998,53217.36931824001 2025-10-07,14:25:47.000,280,11067406,5445,0,1759847146,13075.353136989994,32200.25870475,53217.41124096 2025-10-07,14:25:48.000,280,11067327,5925,0,1759847147,13075.373345919994,30355.148927250004,53217.355344 2025-10-07,14:25:49.000,280,11067319,6124,0,1759847148,13075.427236399999,30816.091537950007,53217.3902796 2025-10-07,14:25:50.000,280,11067308,5645,0,1759847149,13075.474390569994,28048.546706909998,53217.36931824001 2025-10-07,14:25:51.000,280,11067228,5605,0,1759847150,13075.514808429994,27586.927379729997,53217.355344 2025-10-07,14:25:52.000,280,11067320,5845,0,1759847151,13075.535017359995,26203.986761549997,53217.376305360005 2025-10-07,14:25:53.000,280,11067424,5405,0,1759847152,13075.48112687999,25281.713837999996,53217.33438264 2025-10-07,14:25:54.000,280,11067336,5525,0,1759847153,13075.60238045999,26203.78938591,53217.4601508 2025-10-07,14:25:55.000,280,11067300,5605,0,1759847154,13075.72363403999,25742.444974800004,53217.41822808001 2025-10-07,14:25:56.000,280,11067374,5365,0,1759847155,13075.77078821,30354.154999920007,53217.4601508 2025-10-07,14:25:57.000,280,11067303,5725,0,1759847156,13075.966141199991,28970.699795249995,53217.53700912001 2025-10-07,14:25:58.000,280,11067329,6084,0,1759847157,13076.168230499992,32660.080503780002,53217.41124096 2025-10-07,14:25:59.000,280,11067333,6284,0,1759847158,13076.430946589993,29432.615185889998,53217.57893184 2025-10-07,14:26:00.000,280,11067282,5605,0,1759847159,13076.410737659993,28050.012925949995,53217.55797048 2025-10-07,14:26:01.000,280,11067373,6005,0,1759847160,13076.302956699998,27589.528508699994,53217.57893184 2025-10-07,14:26:02.000,280,11067369,6165,0,1759847161,13076.228857289992,28973.117646839994,53217.53700912001 2025-10-07,14:26:03.000,280,11067441,6045,0,1759847162,13076.296220390002,26666.910177779995,53217.62784168 2025-10-07,14:26:04.000,280,11067244,5405,0,1759847163,13076.478100759989,32200.89312645,53217.62784168 2025-10-07,14:26:05.000,280,11067268,5565,0,1759847164,13076.491573379993,27127.472135460004,53217.69771288 2025-10-07,14:26:06.000,280,11067328,5445,0,1759847165,13076.61956326999,29894.925327810008,53217.760596960004 2025-10-07,14:26:07.000,280,11067292,5765,0,1759847166,13076.88901567,29894.791394340005,53217.78854544 2025-10-07,14:26:08.000,280,11067231,6205,0,1759847167,13077.192149620001,30816.81759834,53217.81649392 2025-10-07,14:26:09.000,280,11067394,5645,0,1759847168,13077.400975229997,34045.77028266,53217.90732648 2025-10-07,14:26:10.000,280,11067312,5725,0,1759847169,13077.461602019997,28972.680600780004,53218.08200448 2025-10-07,14:26:11.000,280,11067319,6005,0,1759847170,13077.690636559993,31739.75314011,53218.08899160001 2025-10-07,14:26:12.000,280,11067397,6084,0,1759847171,13077.717581799989,26205.438882329996,53218.15886280001 2025-10-07,14:26:13.000,280,11067419,5925,0,1759847172,13077.549174049993,33123.17309913,53218.15886280001 2025-10-07,14:26:14.000,280,11067298,5684,0,1759847173,13077.630009769993,30356.290886310002,53218.17982416 2025-10-07,14:26:15.000,280,11067294,5645,0,1759847174,13077.771472279994,28511.688646170005,53218.263669600005 2025-10-07,14:26:16.000,280,11067374,5684,0,1759847175,13077.92640741,28511.984709630007,53218.4383476 2025-10-07,14:26:17.000,280,11067374,5605,0,1759847176,13077.953352649994,31741.33919436,53218.38943776 2025-10-07,14:26:18.000,280,11067327,5965,0,1759847177,13077.811890139994,30358.511362260004,53218.39642488 2025-10-07,14:26:19.000,280,11067197,6124,0,1759847178,13077.87925323999,32203.980645389995,53218.452321840006 2025-10-07,14:26:20.000,280,11067431,5965,0,1759847179,13078.054397299995,30359.603977410006,53218.49424456001 2025-10-07,14:26:21.000,280,11067437,5884,0,1759847180,13078.303640769991,32204.509330140005,53218.57110288001 2025-10-07,14:26:22.000,280,11067389,6045,0,1759847181,13078.397949109996,31743.637210739995,53218.60603848 2025-10-07,14:26:23.000,280,11067379,5925,0,1759847182,13078.600038409997,28977.53040222,53218.766742240005 2025-10-07,14:26:24.000,280,11067408,5365,0,1759847183,13078.721291989998,25749.028862220002,53218.82962632001 2025-10-07,14:26:25.000,280,11067366,5445,0,1759847184,13078.822336639998,30360.703641689994,53218.92744600001 2025-10-07,14:26:26.000,280,11067401,6165,0,1759847185,13078.822336639998,30821.061174600007,53219.053214160005 2025-10-07,14:26:27.000,280,11067447,6165,0,1759847186,13078.835809259988,28514.14174341,53219.2069308 2025-10-07,14:26:28.000,280,11067286,5565,0,1759847187,13078.593302100002,31741.536569999997,53219.29077624001 2025-10-07,14:26:29.000,280,11067372,5684,0,1759847188,13078.16891457,26667.452960790004,53219.507376960006 2025-10-07,14:26:30.000,280,11067448,5565,0,1759847189,13078.013979439995,32201.309025120005,53219.43051864001 2025-10-07,14:26:31.000,280,11067370,5525,0,1759847190,13078.31037708,30817.45202004,53219.52833832001 2025-10-07,14:26:32.000,280,11067534,5605,0,1759847191,13078.546147929992,34045.46012094,53219.62615800001 2025-10-07,14:26:33.000,280,11067380,5605,0,1759847192,13078.829072949993,29434.476156210003,53219.62615800001 2025-10-07,14:26:34.000,280,11067391,6005,0,1759847193,13079.044634869999,26667.9957438,53219.62615800001 2025-10-07,14:26:35.000,280,11067446,5525,0,1759847194,13079.28714203,28513.126668690005,53219.61218376 2025-10-07,14:26:36.000,280,11067377,5965,0,1759847195,13079.522912879991,29435.759097870003,53219.71000344 2025-10-07,14:26:37.000,280,11067432,5765,0,1759847196,13079.583539669991,32203.078356750004,53219.723977680005 2025-10-07,14:26:38.000,280,11067346,5684,0,1759847197,13079.522912879991,20672.562647069994,53219.675067840006 2025-10-07,14:26:39.000,280,11067393,6045,0,1759847198,13079.677848009997,30357.066290610004,53219.7309648 2025-10-07,14:26:40.000,280,11067452,5405,0,1759847199,13079.974245650003,28973.336169870003,53219.77987464 2025-10-07,14:26:41.000,280,11067388,5725,0,1759847200,13080.169598639994,28050.92226372,53219.7309648 2025-10-07,14:26:42.000,280,11067313,5884,0,1759847201,13080.183071259999,30818.319063029994,53219.8707072 2025-10-07,14:26:43.000,280,11067367,6045,0,1759847202,13080.43905103999,25745.088398549997,53219.821797360004 2025-10-07,14:26:44.000,280,11067251,5765,0,1759847203,13080.742184989991,33124.05424038001,53219.82878448 2025-10-07,14:26:45.000,280,11067251,5805,0,1759847204,13081.011637390002,30818.037097830005,53219.83577160001 2025-10-07,14:26:46.000,280,11067367,5884,0,1759847205,13080.944274289992,31278.91626636,53219.91961704 2025-10-07,14:26:47.000,280,11067435,6045,0,1759847206,13080.957746909997,25283.243499210002,53219.8707072 2025-10-07,14:26:48.000,280,11067417,6005,0,1759847207,13080.802811779991,24822.166955039997,53219.96153976001 2025-10-07,14:26:49.000,280,11067389,6124,0,1759847208,13080.56704093,28973.166990750004,53219.91961704 2025-10-07,14:26:50.000,280,11067408,5645,0,1759847209,13080.38516056,26206.69362747,53220.059359440005 2025-10-07,14:26:51.000,280,11067479,5965,0,1759847210,13080.176334949989,27591.276692939995,53219.975514 2025-10-07,14:26:52.000,280,11067391,5765,0,1759847211,13080.183071259999,29436.28778262,53220.03141096001 2025-10-07,14:26:53.000,280,11067506,5405,0,1759847212,13080.311061149994,29436.09040698,53220.010449600006 2025-10-07,14:26:54.000,280,11067317,5645,0,1759847213,13080.31779745999,28975.27468062,53220.1851276 2025-10-07,14:26:55.000,280,11067495,6005,0,1759847214,13080.432314729995,29897.88596241,53220.24801168001 2025-10-07,14:26:56.000,280,11067300,5445,0,1759847215,13080.47946889999,29897.815471110007,53220.275960160005 2025-10-07,14:26:57.000,280,11067435,6084,0,1759847216,13080.44578735,34048.39960814999,53220.40871544 2025-10-07,14:26:58.000,280,11067360,5525,0,1759847217,13080.47946889999,32203.557697590004,53220.43666392001 2025-10-07,14:26:59.000,280,11067406,5725,0,1759847218,13080.513150449995,36354.8396985,53220.58339344001 2025-10-07,14:27:00.000,280,11067416,5485,0,1759847219,13080.41884210999,32665.578825179997,53220.75807144 2025-10-07,14:27:01.000,280,11067412,5565,0,1759847220,13080.095499229988,27131.20817436,53220.71614872 2025-10-07,14:27:02.000,280,11067328,5405,0,1759847221,13079.879937309997,29898.428745419995,53220.75108432001 2025-10-07,14:27:03.000,280,11067444,5565,0,1759847222,13079.704793249992,25747.668380129995,53220.72313584001 2025-10-07,14:27:04.000,280,11067332,5445,0,1759847223,13079.543121809991,26208.92820168,53220.827942640004 2025-10-07,14:27:05.000,280,11067361,6084,0,1759847224,13079.38145036999,29436.668435640007,53220.779032800005 2025-10-07,14:27:06.000,280,11067455,6045,0,1759847225,13079.40839561,29435.998768289995,53220.90480096 2025-10-07,14:27:07.000,280,11067314,5325,0,1759847226,13079.20630631,28051.380457170002,53220.946723680005 2025-10-07,14:27:08.000,280,11067334,5725,0,1759847227,13079.15915213999,30817.987753919995,53220.96069792001 2025-10-07,14:27:10.000,280,11067349,5925,0,1759847229,13079.152415829994,24361.048116089994,53220.86986536001 2025-10-07,14:27:11.000,280,11067393,6005,0,1759847230,13079.051371179994,29895.390570389995,53220.897813840005 2025-10-07,14:27:12.000,280,11067348,5645,0,1759847231,13078.728028299993,30356.890062360006,53220.946723680005 2025-10-07,14:27:13.000,280,11067381,5884,0,1759847232,13078.472048520001,28973.70272463,53220.93274944 2025-10-07,14:27:14.000,280,11067377,6124,0,1759847233,13078.04092467999,33124.45604079,53220.87685248 2025-10-07,14:27:15.000,280,11067326,5645,0,1759847234,13077.757999659989,28512.005857020005,53220.90480096 2025-10-07,14:27:16.000,280,11067338,5405,0,1759847235,13077.596328219988,31278.669546809993,53220.96069792001 2025-10-07,14:27:17.000,280,11067293,6124,0,1759847236,13077.313403200002,35429.401715579996,53220.93973656001 2025-10-07,14:27:18.000,280,11067434,5645,0,1759847237,13077.097841279996,28972.25060385,53220.8838396 2025-10-07,14:27:19.000,280,11067290,5405,0,1759847238,13076.855334119995,29433.517474530003,53220.8838396 2025-10-07,14:27:20.000,280,11067346,5684,0,1759847239,13076.329901939993,31278.11266554,53220.77204568001 2025-10-07,14:27:21.000,280,11067399,6205,0,1759847240,13076.060449539997,31739.231504490002,53220.91178808 2025-10-07,14:27:22.000,280,11067244,5445,0,1759847241,13075.48112687999,28972.363389930004,53220.89082672001 2025-10-07,14:27:23.000,280,11067272,5684,0,1759847242,13075.225147099998,29433.313049760007,53221.12838880001 2025-10-07,14:27:24.000,280,11067370,5684,0,1759847243,13074.895067910002,28972.116670379997,53221.016594880006 2025-10-07,14:27:25.000,280,11067300,5884,0,1759847244,13074.598670269996,24821.79335115,53221.03056912 2025-10-07,14:27:26.000,280,11067404,5684,0,1759847245,13074.48415299999,27589.035069599995,53221.07947896 2025-10-07,14:27:27.000,280,11067467,6005,0,1759847246,13074.28206369999,28972.72289556,53221.023582 2025-10-07,14:27:28.000,280,11067444,5605,0,1759847247,13074.22143690999,31278.197255100007,53220.96768504001 2025-10-07,14:27:29.000,280,11067312,5645,0,1759847248,13074.26859108,28510.821603179997,53221.07947896 2025-10-07,14:27:30.000,280,11067377,6084,0,1759847249,13074.416789899995,29894.488281750004,53221.03755624001 2025-10-07,14:27:31.000,280,11067484,5565,0,1759847250,13074.51109824,30817.13480919,53220.98165928 2025-10-07,14:27:32.000,280,11067465,6124,0,1759847251,13074.719923849996,27589.013922209997,53220.93274944 2025-10-07,14:27:33.000,280,11067240,5605,0,1759847252,13074.868122669992,28972.863878160002,53221.17031152 2025-10-07,14:27:34.000,280,11067275,6045,0,1759847253,13075.029794109993,26667.03001299,53221.114414560005 2025-10-07,14:27:35.000,280,11067319,5925,0,1759847254,13075.218410789988,32201.34427077,53221.163324400004 2025-10-07,14:27:36.000,280,11067395,5965,0,1759847255,13075.292510199994,30817.811525669997,53221.184285760006 2025-10-07,14:27:37.000,280,11067347,5884,0,1759847256,13075.299246509989,24822.357281549994,53221.19127288 2025-10-07,14:27:38.000,280,11067399,6284,0,1759847257,13075.157783999988,23438.655357330004,53221.07249184 2025-10-07,14:27:39.000,280,11067396,5645,0,1759847258,13075.117366140003,33122.92637958001,53221.10044032 2025-10-07,14:27:40.000,280,11067348,5765,0,1759847259,13074.948958389992,25282.284817530002,53221.24716984 2025-10-07,14:27:41.000,280,11067281,6165,0,1759847260,13074.726660159991,24820.70778513,53221.163324400004 2025-10-07,14:27:42.000,280,11067136,5565,0,1759847261,13074.814232190001,28049.061293399995,53221.17031152 2025-10-07,14:27:43.000,280,11067176,5445,0,1759847262,13074.868122669992,28510.010953229998,53221.14935016 2025-10-07,14:27:44.000,280,11067329,6124,0,1759847263,13074.962431009997,30816.140881860003,53221.05851760001 2025-10-07,14:27:45.000,280,11067444,5325,0,1759847264,13075.090420899993,28048.870966889997,53221.15633728001 2025-10-07,14:27:46.000,280,11067361,6124,0,1759847265,13075.258828649989,28971.545690850005,53221.08646608001 2025-10-07,14:27:47.000,280,11067478,5525,0,1759847266,13075.373345919994,29433.129772379994,53221.10742744001 2025-10-07,14:27:48.000,280,11067384,5645,0,1759847267,13075.386818539999,24821.46909117,53221.10044032 2025-10-07,14:27:49.000,280,11067473,6245,0,1759847268,13075.454181639994,28972.39863558,53221.10044032 2025-10-07,14:27:50.000,280,11067456,5725,0,1759847269,13075.474390569994,32661.737049329997,53221.07249184 2025-10-07,14:27:51.000,280,11067408,5405,0,1759847270,13075.54848998,25743.61513038,53221.15633728001 2025-10-07,14:27:52.000,280,11067446,5565,0,1759847271,13075.737106659995,29433.094526729998,53221.17031152 2025-10-07,14:27:53.000,280,11067371,5965,0,1759847272,13076.080658469997,32662.18114452,53221.12140168 2025-10-07,14:27:54.000,280,11067349,6084,0,1759847273,13076.356847179988,26667.868859459995,53220.98864640001 2025-10-07,14:27:55.000,280,11067371,5965,0,1759847274,13076.457891829989,28974.421735890006,53220.995633520004 2025-10-07,14:27:56.000,280,11067456,5405,0,1759847275,13076.464628139998,30819.475120350005,53220.93274944 2025-10-07,14:27:57.000,280,11067434,5805,0,1759847276,13076.430946589993,28974.400588499993,53220.946723680005 2025-10-07,14:27:58.000,280,11067342,6084,0,1759847277,13076.404001349998,25745.250528539997,53220.8838396 2025-10-07,14:27:59.000,280,11067488,5565,0,1759847278,13076.545463859999,31740.0562527,53220.86287824 2025-10-07,14:28:00.000,280,11067370,5725,0,1759847279,13076.511782309994,27128.092458900006,53220.84191688001 2025-10-07,14:28:01.000,280,11067442,5405,0,1759847280,13076.572409099994,28972.694699040003,53220.8838396 2025-10-07,14:28:02.000,280,11067367,6005,0,1759847281,13076.565672789999,28050.210301590007,53220.827942640004 2025-10-07,14:28:03.000,280,11067348,5485,0,1759847282,13076.82165256999,33584.86996674001,53220.8139684 2025-10-07,14:28:04.000,280,11067318,5645,0,1759847283,13076.915960909995,29434.645335330002,53220.78601992 2025-10-07,14:28:05.000,280,11067361,6205,0,1759847284,13076.72734423,30357.453992759998,53220.67422600001 2025-10-07,14:28:06.000,280,11067260,5485,0,1759847285,13076.518518619989,33124.716858600004,53220.75807144 2025-10-07,14:28:07.000,280,11067194,5605,0,1759847286,13076.464628139998,31279.339214160005,53220.72313584001 2025-10-07,14:28:08.000,280,11067272,5605,0,1759847287,13076.343374559998,28973.329120740003,53220.67422600001 2025-10-07,14:28:09.000,280,11067258,5325,0,1759847288,13076.195175740002,24821.990726789998,53220.73711008 2025-10-07,14:28:11.000,280,11067205,6245,0,1759847290,13075.993086440001,29433.355344540003,53220.779032800005 2025-10-07,14:28:12.000,280,11067343,6205,0,1759847291,13075.817942379996,27127.591970669993,53220.85589112 2025-10-07,14:28:13.000,280,11067296,5605,0,1759847292,13075.72363403999,28972.638305999993,53220.98864640001 2025-10-07,14:28:14.000,280,11067400,5445,0,1759847293,13075.72363403999,26666.994767340002,53221.03755624001 2025-10-07,14:28:15.000,280,11067443,6165,0,1759847294,13075.716897729995,26667.037062119998,53221.07947896 2025-10-07,14:28:16.000,280,11067462,5565,0,1759847295,13075.68321617999,28972.476176009994,53221.26114408 2025-10-07,14:28:17.000,280,11067339,6005,0,1759847296,13075.58890784,32200.597062989997,53221.27511832001 2025-10-07,14:28:18.000,280,11067353,5965,0,1759847297,13075.285773889998,31277.844798599996,53221.41486072 2025-10-07,14:28:19.000,280,11067357,6005,0,1759847298,13075.326191749999,26665.599039599998,53221.617487200005 2025-10-07,14:28:20.000,280,11067476,5525,0,1759847299,13075.279037579989,29433.115674119996,53221.53364176 2025-10-07,14:28:21.000,280,11067363,6245,0,1759847300,13075.225147099998,29894.565822179997,53221.63146144001 2025-10-07,14:28:22.000,280,11067301,6084,0,1759847301,13075.353136989994,28511.850776160005,53221.46377056001 2025-10-07,14:28:23.000,280,11067305,5965,0,1759847302,13075.514808429994,31279.621179359994,53221.61050008001 2025-10-07,14:28:24.000,280,11067352,5645,0,1759847303,13075.46765426,30357.940382729998,53221.547616 2025-10-07,14:28:25.000,280,11067423,6165,0,1759847304,13075.346400679999,31280.593959300008,53221.52665464 2025-10-07,14:28:26.000,280,11067426,5725,0,1759847305,13075.305982819998,30357.89808795,53221.53364176 2025-10-07,14:28:27.000,280,11067394,5605,0,1759847306,13075.433972709994,29434.920251400006,53221.71530688 2025-10-07,14:28:28.000,280,11067306,5645,0,1759847307,13075.58890784,23899.99976844,53221.77120384 2025-10-07,14:28:29.000,280,11067441,6084,0,1759847308,13075.757315589995,28511.526516180005,53221.81312656 2025-10-07,14:28:30.000,280,11067273,5845,0,1759847309,13075.77078821,27588.795399180002,53221.88299776 2025-10-07,14:28:31.000,280,11067411,6245,0,1759847310,13076.013295370001,32662.0119654,53221.89697200001 2025-10-07,14:28:32.000,280,11067366,5765,0,1759847311,13076.141285259997,31278.345286829994,53222.02972728 2025-10-07,14:28:33.000,280,11067413,5965,0,1759847312,13076.370319799993,25283.173007909994,53222.05068864 2025-10-07,14:28:34.000,280,11067445,6045,0,1759847313,13076.370319799993,26668.045087709994,53222.0367144 2025-10-07,14:28:35.000,280,11067463,6005,0,1759847314,13076.148021569992,31281.510346199997,53222.071650000005 2025-10-07,14:28:36.000,280,11067382,5445,0,1759847315,13075.932459650001,29898.908086259995,53222.0367144 2025-10-07,14:28:37.000,280,11067387,5965,0,1759847316,13075.72363403999,27593.081270220006,53222.14850832 2025-10-07,14:28:38.000,280,11067419,6045,0,1759847317,13075.575435219995,28515.28370247,53222.239340880005 2025-10-07,14:28:39.000,280,11067394,5605,0,1759847318,13075.339664369989,28514.896000320005,53222.21837952 2025-10-07,14:28:40.000,280,11067404,5565,0,1759847319,13074.780550639996,29436.774172589998,53222.421006 2025-10-07,14:28:41.000,280,11067385,6324,0,1759847320,13074.335954179995,27129.974576609995,53222.469915839996 2025-10-07,14:28:42.000,280,11067407,6045,0,1759847321,13074.059765469989,32202.718851120007,53222.54677416001 2025-10-07,14:28:43.000,280,11067361,6245,0,1759847322,13073.830730929993,31740.944443080007,53222.637606719996 2025-10-07,14:28:44.000,280,11067432,5365,0,1759847323,13073.655586870002,26667.608041650004,53222.60965824 2025-10-07,14:28:45.000,280,11067423,5884,0,1759847324,13073.379398159996,34507.74206634,53222.60267112 2025-10-07,14:28:46.000,280,11067414,5485,0,1759847325,13073.22446302999,22055.59490394,53222.59568400001 2025-10-07,14:28:47.000,280,11067439,6165,0,1759847326,13073.12341837999,32202.084429420007,53222.46292872 2025-10-07,14:28:48.000,280,11067382,5765,0,1759847327,13073.20425409999,25745.35626549,53222.47690296001 2025-10-07,14:28:49.000,280,11067440,5565,0,1759847328,13073.460233879996,30818.460045629996,53222.30921208001 2025-10-07,14:28:50.000,280,11067408,5525,0,1759847329,13073.493915430001,33585.58192887,53222.34414768 2025-10-07,14:28:51.000,280,11067390,5845,0,1759847330,13073.487179119991,28051.147835879994,53222.26728936 2025-10-07,14:28:52.000,280,11067440,5565,0,1759847331,13073.520860669996,28050.640298519997,53222.26030224001 2025-10-07,14:28:53.000,280,11067459,5884,0,1759847332,13073.648850559992,33583.89718679999,53222.34414768 2025-10-07,14:28:54.000,280,11067295,6005,0,1759847333,13073.527596979991,35888.76532116,53222.35113480001 2025-10-07,14:28:55.000,280,11067377,5925,0,1759847334,13073.608432699992,34043.28898890001,53222.43498024 2025-10-07,14:28:56.000,280,11067386,5565,0,1759847335,13073.709477349992,32199.250679160003,53222.39305752 2025-10-07,14:28:57.000,280,11067482,5645,0,1759847336,13073.716213660002,28510.920291000002,53222.48389008 2025-10-07,14:28:58.000,280,11067433,5925,0,1759847337,13073.729686279992,30356.868914970008,53222.3860704 2025-10-07,14:28:59.000,280,11067303,5884,0,1759847338,13073.419816019996,27590.860794270004,53222.42799312001 2025-10-07,14:29:00.000,280,11067360,5485,0,1759847339,13073.0695279,33125.844719400004,53222.60267112 2025-10-07,14:29:01.000,280,11067391,6284,0,1759847340,13072.638404060002,26668.91917983,53222.7004908 2025-10-07,14:29:02.000,280,11067418,5485,0,1759847341,13072.436314760002,28052.938314900006,53222.81228472001 2025-10-07,14:29:03.000,280,11067379,5965,0,1759847342,13071.95130044,27592.00980246,53222.910104400005 2025-10-07,14:29:04.000,280,11067389,5884,0,1759847343,13071.715529589994,31742.671479929995,53223.02189832001 2025-10-07,14:29:05.000,280,11067318,5405,0,1759847344,13071.621221249989,29436.379421310005,53223.13369224 2025-10-07,14:29:06.000,280,11067442,5405,0,1759847345,13071.587539699998,29896.856789430007,53223.37125432 2025-10-07,14:29:07.000,280,11067337,5884,0,1759847346,13071.587539699998,32202.190166369997,53223.42715128 2025-10-07,14:29:08.000,280,11067474,5684,0,1759847347,13071.506703979998,30357.228420600004,53223.55990656 2025-10-07,14:29:09.000,280,11067443,5925,0,1759847348,13071.392186709993,26666.903128649996,53223.70663608 2025-10-07,14:29:10.000,280,11067401,6525,0,1759847349,13071.142943239996,28971.996835169994,53223.72061032001 2025-10-07,14:29:12.000,280,11067323,6084,0,1759847351,13070.758973569995,31738.47724758,53223.748558800005 2025-10-07,14:29:13.000,280,11067347,6084,0,1759847352,13070.550147959999,34043.66964192,53223.81843000001 2025-10-07,14:29:14.000,280,11067367,5965,0,1759847353,13070.327849729998,27586.610168879997,53223.76952016001 2025-10-07,14:29:15.000,280,11067281,6005,0,1759847354,13070.220068770002,30814.702859340003,53223.87432696 2025-10-07,14:29:16.000,280,11067381,5925,0,1759847355,13070.139233050002,24358.60206798,53223.81843000001 2025-10-07,14:29:17.000,280,11067231,5884,0,1759847356,13070.071869949992,32198.79953484,53223.79048152001 2025-10-07,14:29:18.000,280,11067400,5684,0,1759847357,13069.930407439992,28049.054244269995,53223.797468640005 2025-10-07,14:29:19.000,280,11067371,5925,0,1759847358,13069.701372899995,29895.263686050006,53223.74157168001 2025-10-07,14:29:20.000,280,11067332,5325,0,1759847359,13069.250040129999,22517.298820680007,53223.75554592 2025-10-07,14:29:21.000,280,11067315,5884,0,1759847360,13068.899752010002,25747.11854799,53223.68567472 2025-10-07,14:29:22.000,280,11067261,6045,0,1759847361,13068.41473769,26209.56967251,53223.79048152001 2025-10-07,14:29:23.000,280,11067350,5684,0,1759847362,13068.084658499989,28054.545516540005,53223.811442879996 2025-10-07,14:29:24.000,280,11067260,5525,0,1759847363,13067.842151340003,27131.800301280004,53224.04201784 2025-10-07,14:29:25.000,280,11067406,5765,0,1759847364,13067.579435250002,33127.261594530006,53223.98612088001 2025-10-07,14:29:26.000,280,11067386,5605,0,1759847365,13067.451445359991,29898.118583699994,53224.11887616 2025-10-07,14:29:27.000,280,11067299,5965,0,1759847366,13067.491863219992,30819.658397730003,53224.26560568 2025-10-07,14:29:28.000,280,11067426,5485,0,1759847367,13067.572698939992,28513.133717820005,53224.181760240004 2025-10-07,14:29:29.000,280,11067358,5605,0,1759847368,13067.882569199988,30357.933333599998,53224.300541280005 2025-10-07,14:29:30.000,280,11067337,5965,0,1759847369,13068.024031709989,27129.26261448,53224.25861856 2025-10-07,14:29:31.000,280,11067322,5525,0,1759847370,13068.098131119994,29435.103528780004,53224.35643824 2025-10-07,14:29:32.000,280,11067355,6084,0,1759847371,13068.23285732,30357.538582320005,53224.300541280005 2025-10-07,14:29:33.000,280,11067569,6005,0,1759847372,13068.28674779999,31280.149864110004,53224.26560568 2025-10-07,14:29:34.000,280,11067305,5884,0,1759847373,13068.280011489995,31280.918219280007,53224.27259280001 2025-10-07,14:29:35.000,280,11067346,5605,0,1759847374,13068.178966839994,31281.284774040003,53224.21669584 2025-10-07,14:29:36.000,280,11067461,5925,0,1759847375,13068.064449569989,28053.763063110004,53224.20970872 2025-10-07,14:29:37.000,280,11067345,6324,0,1759847376,13067.949932299998,31744.151797230006,53224.21669584 2025-10-07,14:29:38.000,280,11067423,5884,0,1759847377,13067.848887649998,27594.004706249994,53224.26560568 2025-10-07,14:29:39.000,280,11067487,6084,0,1759847378,13067.734370379992,30361.528389900006,53224.300541280005 2025-10-07,14:29:40.000,280,11067447,6045,0,1759847379,13067.997086469994,27132.843572519996,53224.27957992 2025-10-07,14:29:41.000,280,11067351,5805,0,1759847380,13068.43494662,34512.35219736,53224.300541280005 2025-10-07,14:29:42.000,280,11067361,6165,0,1759847381,13068.717871640001,34512.15482172,53224.23067008 2025-10-07,14:29:43.000,280,11067387,5645,0,1759847382,13068.771762119992,30360.61905213,53224.39137384001 2025-10-07,14:29:44.000,280,11067435,6045,0,1759847383,13068.738080570001,31282.673452650008,53224.300541280005 2025-10-07,14:29:45.000,280,11067278,5645,0,1759847384,13068.778498430001,29438.057114249998,53224.370412480006 2025-10-07,14:29:46.000,280,11067361,6005,0,1759847385,13068.738080570001,27593.30684238,53224.47521928 2025-10-07,14:29:47.000,280,11067473,6124,0,1759847386,13068.872806769992,28055.356166490004,53224.48919352001 2025-10-07,14:29:48.000,280,11067471,6045,0,1759847387,13068.569672819991,30822.851653620004,53224.62893592001 2025-10-07,14:29:49.000,280,11067339,6084,0,1759847388,13068.29348411,33128.60797836,53224.58002608001 2025-10-07,14:29:50.000,280,11067394,5684,0,1759847389,13068.21264839,32206.299809160002,53224.78265256 2025-10-07,14:29:51.000,280,11067412,5485,0,1759847390,13068.603354369996,28977.389419619998,53224.76867832 2025-10-07,14:29:52.000,280,11067458,5765,0,1759847391,13069.034478209993,32205.954401790004,53224.852523760004 2025-10-07,14:29:53.000,280,11067312,5565,0,1759847392,13069.46560204999,25749.501153930003,53224.873485120006 2025-10-07,14:29:54.000,280,11067396,5405,0,1759847393,13069.761999689996,29901.008727000008,53225.03418888001 2025-10-07,14:29:55.000,280,11067283,6124,0,1759847394,13070.092078879992,29901.10036569,53225.10406008 2025-10-07,14:29:56.000,280,11067305,6005,0,1759847395,13070.395212829993,28518.025814039996,53225.3206608 2025-10-07,14:29:57.000,280,11067377,6084,0,1759847396,13070.72529201999,35436.331010370006,53225.44642896001 2025-10-07,14:29:58.000,280,11067434,5565,0,1759847397,13070.880227149995,30361.958386829996,53225.69796528 2025-10-07,14:29:59.000,280,11067454,5684,0,1759847398,13071.284405749997,34512.126625200006,53225.86565616 2025-10-07,14:30:00.000,280,11067452,5365,0,1759847399,13071.634693869993,35894.883965999994,53225.99841144001 2025-10-07,14:30:01.000,280,11067466,5525,0,1759847400,13071.735738519994,27592.623076770004,53226.0543084 2025-10-07,14:30:03.000,280,11067271,6165,0,1759847402,13072.018663539995,27592.67242068,53226.18007656 2025-10-07,14:30:04.000,280,11067476,5525,0,1759847403,13072.315061180001,26670.87178884,53226.215012160006 2025-10-07,14:30:05.000,280,11067323,5845,0,1759847404,13072.591249889992,31283.646232590007,53226.242960640004 2025-10-07,14:30:06.000,280,11067349,5925,0,1759847405,13072.928065389999,30823.53541923,53226.2289864 2025-10-07,14:30:07.000,280,11067226,5405,0,1759847406,13073.487179119991,29901.967408679993,53226.27090912 2025-10-07,14:30:08.000,280,11067458,5605,0,1759847407,13073.904830339998,30824.529346559997,53226.30584472001 2025-10-07,14:30:09.000,280,11067406,5765,0,1759847408,13074.43026252,28979.715632520005,53226.32680608 2025-10-07,14:30:10.000,280,11067472,5605,0,1759847409,13074.706451229991,28979.708583390006,53226.53641968 2025-10-07,14:30:11.000,280,11067449,5965,0,1759847410,13074.975903630002,33591.27762591001,53226.55738104 2025-10-07,14:30:12.000,280,11067417,6045,0,1759847411,13075.050003039993,28978.467936510002,53226.599303760006 2025-10-07,14:30:14.000,280,11067471,6084,0,1759847413,13075.110629829993,30823.190011860002,53226.6831492 2025-10-07,14:30:15.000,280,11067392,5605,0,1759847414,13074.827704809992,30824.17689006,53226.70411056 2025-10-07,14:30:16.000,280,11067482,5405,0,1759847415,13074.42352620999,29902.820353410003,53226.599303760006 2025-10-07,14:30:17.000,280,11067452,5525,0,1759847416,13073.951984509993,28058.979419309995,53226.48750984 2025-10-07,14:30:18.000,280,11067359,6124,0,1759847417,13073.601696389997,28060.572522689996,53226.44558712 2025-10-07,14:30:19.000,280,11067373,5845,0,1759847418,13073.217726719995,23909.896746960003,53226.4386 2025-10-07,14:30:20.000,280,11067451,5884,0,1759847419,13073.197517789995,28061.263337430006,53226.44558712 2025-10-07,14:30:21.000,280,11067381,5884,0,1759847420,13073.35245292,24832.310653110006,53226.2988576 2025-10-07,14:30:22.000,280,11067402,5485,0,1759847421,13073.608432699992,29905.054927620004,53226.410651520004 2025-10-07,14:30:23.000,280,11067360,5565,0,1759847422,13073.628641629992,31287.459811919995,53226.40366440001 2025-10-07,14:30:24.000,280,11067451,6124,0,1759847423,13073.857676170002,29902.587732119995,53226.44558712 2025-10-07,14:30:25.000,280,11067386,5525,0,1759847424,13073.877885100002,27134.189956350005,53226.45257424001 2025-10-07,14:30:26.000,280,11067398,5765,0,1759847425,13074.019347609988,30361.951337699997,53226.410651520004 2025-10-07,14:30:27.000,280,11067437,5725,0,1759847426,13073.857676170002,35897.61197930999,53226.49449696 2025-10-07,14:30:28.000,280,11067354,5525,0,1759847427,13073.399607089996,32669.38535538,53226.5084712 2025-10-07,14:30:29.000,280,11067414,5565,0,1759847428,13073.34571660999,29902.7005182,53226.529432560004 2025-10-07,14:30:30.000,280,11067380,5445,0,1759847429,13073.16383623999,32208.365204250003,53226.46654848 2025-10-07,14:30:31.000,280,11067478,5565,0,1759847430,13073.056055279994,31285.070156849994,53226.57135528001 2025-10-07,14:30:32.000,280,11067469,5925,0,1759847431,13073.076264209994,26211.16982502,53226.60629088 2025-10-07,14:30:33.000,280,11067339,5965,0,1759847432,13072.968483249999,30822.682474500005,53226.718084800006 2025-10-07,14:30:34.000,280,11067362,5845,0,1759847433,13072.719239779988,33589.959438599995,53226.69013632001 2025-10-07,14:30:35.000,280,11067329,6045,0,1759847434,13072.638404060002,28516.72172499,53226.67616208 2025-10-07,14:30:36.000,280,11067328,5845,0,1759847435,13072.490205239992,28516.122548939995,53226.72507192 2025-10-07,14:30:37.000,280,11067419,5884,0,1759847436,13072.416105830001,30360.78118212,53226.76000752001 2025-10-07,14:30:38.000,280,11067421,6124,0,1759847437,13072.11297188,26209.499181210005,53226.80193024 2025-10-07,14:30:39.000,280,11067321,5805,0,1759847438,13071.809837929999,30359.399552639996,53226.90673704001 2025-10-07,14:30:40.000,280,11067429,5884,0,1759847439,13071.574067079993,26668.60196898,53226.96962112 2025-10-07,14:30:41.000,280,11067390,5485,0,1759847440,13071.371977779992,32663.534577479993,53227.032505200004 2025-10-07,14:30:42.000,280,11067379,6205,0,1759847441,13071.277669440002,27128.769175380003,53227.04647944001 2025-10-07,14:30:43.000,280,11067323,6045,0,1759847442,13070.981271799996,29896.377448590007,53227.11635064 2025-10-07,14:30:44.000,280,11067346,5645,0,1759847443,13070.496257479994,28514.043055589995,53227.01853096 2025-10-07,14:30:45.000,280,11067348,5365,0,1759847444,13070.145969359997,29897.596948079998,53227.16526048 2025-10-07,14:30:46.000,280,11067345,5965,0,1759847445,13069.79568124,32203.141798919998,53227.32596424 2025-10-07,14:30:47.000,280,11067285,5765,0,1759847446,13069.47233836,29895.707781239995,53227.318977120005 2025-10-07,14:30:48.000,280,11067284,5605,0,1759847447,13069.081632379988,31738.434952800002,53227.39583544 2025-10-07,14:30:49.000,280,11067254,5884,0,1759847448,13068.697662710001,28508.678667660002,53227.556539200006 2025-10-07,14:30:50.000,280,11067202,5645,0,1759847449,13068.663981159996,25279.373526840005,53227.63339752 2025-10-07,14:30:51.000,280,11067293,6045,0,1759847450,13068.805443669997,31735.227598650003,53227.78012704 2025-10-07,14:30:52.000,280,11067365,6084,0,1759847451,13069.108577619998,29429.788484760007,53227.919869440004 2025-10-07,14:30:53.000,280,11067319,5925,0,1759847452,13069.391502639999,27124.553795640008,53227.99672776 2025-10-07,14:30:54.000,280,11067387,6245,0,1759847453,13069.79568124,31275.814649160006,53228.07358608 2025-10-07,14:30:55.000,280,11067400,5405,0,1759847454,13070.105551499997,27586.483284539994,53228.206341360004 2025-10-07,14:30:56.000,280,11067359,6045,0,1759847455,13070.435630689994,28509.376531529997,53228.26223832 2025-10-07,14:30:57.000,280,11067363,6284,0,1759847456,13070.637719989994,29432.650431539994,53228.22031560001 2025-10-07,14:30:58.000,280,11067354,5325,0,1759847457,13070.68487415999,28971.77831214,53228.28319968 2025-10-07,14:30:59.000,280,11067355,6084,0,1759847458,13070.597302129994,31738.723967130005,53228.33210952 2025-10-07,14:31:00.000,280,11067346,5485,0,1759847459,13070.698346779995,25743.001856069997,53228.28319968 2025-10-07,14:31:01.000,280,11067325,6084,0,1759847460,13070.88696345999,26665.472155259995,53228.38101936 2025-10-07,14:31:02.000,280,11067428,5485,0,1759847461,13071.05537121,30816.859893119996,53228.33909664 2025-10-07,14:31:03.000,280,11067255,5884,0,1759847462,13070.860018219995,32662.597043190006,53228.28319968 2025-10-07,14:31:04.000,280,11067400,5645,0,1759847463,13070.496257479994,28512.597983939995,53228.28319968 2025-10-07,14:31:05.000,280,11067293,6165,0,1759847464,13070.435630689994,28974.372391979996,53228.24127696 2025-10-07,14:31:06.000,280,11067423,5884,0,1759847465,13070.58382950999,30358.349232270004,53228.227302720006 2025-10-07,14:31:07.000,280,11067424,5565,0,1759847466,13070.62424736999,28976.169920130007,53228.35307088 2025-10-07,14:31:08.000,280,11067360,5405,0,1759847467,13070.54341164999,28978.15777479,53228.23428984 2025-10-07,14:31:09.000,280,11067384,5405,0,1759847468,13070.368267589998,25750.382295179996,53228.26223832 2025-10-07,14:31:10.000,280,11067363,6084,0,1759847469,13070.381740209988,28056.498125550002,53228.17839288001 2025-10-07,14:31:11.000,280,11067302,5445,0,1759847470,13070.7118194,35896.56165894,53228.157431520005 2025-10-07,14:31:12.000,280,11067388,5845,0,1759847471,13071.149679549992,28055.08125042,53228.26223832 2025-10-07,14:31:13.000,280,11067444,5405,0,1759847472,13071.425868259998,27593.405530200005,53228.18538 2025-10-07,14:31:15.000,280,11067444,5765,0,1759847474,13071.291142059992,23903.009746950003,53228.22031560001 2025-10-07,14:31:16.000,280,11067409,6005,0,1759847475,13071.345032539997,31283.209186530003,53228.15044440001 2025-10-07,14:31:17.000,280,11067317,6124,0,1759847476,13071.439340880002,31284.273605159993,53228.17140576 2025-10-07,14:31:18.000,280,11067373,6084,0,1759847477,13071.769420069999,24366.074145780003,53228.09454744 2025-10-07,14:31:19.000,280,11067330,5405,0,1759847478,13072.160126049996,27594.09634494,53228.05262472001 2025-10-07,14:31:20.000,280,11067296,5365,0,1759847479,13072.402633209997,31744.349172870003,53228.10153456001 2025-10-07,14:31:21.000,280,11067285,6245,0,1759847480,13072.503677859997,28977.297780930006,53228.038650480004 2025-10-07,14:31:22.000,280,11067373,5965,0,1759847481,13072.510414169992,28977.431714399994,53227.940830800006 2025-10-07,14:31:23.000,280,11067327,5845,0,1759847482,13072.355479040001,26209.86573597,53227.919869440004 2025-10-07,14:31:24.000,280,11067405,6084,0,1759847483,13072.00519091999,26209.470984690008,53227.9058952 2025-10-07,14:31:25.000,280,11067313,6084,0,1759847484,13071.769420069999,26208.681482130007,53227.84301112001 2025-10-07,14:31:26.000,280,11067383,6084,0,1759847485,13071.634693869993,31742.95344513,53227.82903688 2025-10-07,14:31:27.000,280,11067374,5565,0,1759847486,13071.452813499993,28514.078301240006,53227.75916568 2025-10-07,14:31:28.000,280,11067422,5445,0,1759847487,13071.412395639993,31741.726896509994,53227.752178560004 2025-10-07,14:31:29.000,280,11067478,5645,0,1759847488,13071.729002209999,31280.072323679997,53227.870959600004 2025-10-07,14:31:30.000,280,11067299,6084,0,1759847489,13072.180334979996,23900.422716240006,53227.773139920006 2025-10-07,14:31:31.000,280,11067309,6045,0,1759847490,13072.510414169992,27590.353256910006,53227.78711416 2025-10-07,14:31:32.000,280,11067345,5965,0,1759847491,13072.544095719997,30358.469067480008,53227.69628160001 2025-10-07,14:31:33.000,280,11067278,5605,0,1759847492,13072.537359410002,26670.018844110004,53227.81506264001 2025-10-07,14:31:34.000,280,11067337,6084,0,1759847493,13072.402633209997,28054.90502217,53227.78711416 2025-10-07,14:31:35.000,280,11067392,5684,0,1759847494,13072.335270110001,28978.362199559997,53227.84999824 2025-10-07,14:31:36.000,280,11067400,5645,0,1759847495,13072.328533799991,28056.06107949,53227.9058952 2025-10-07,14:31:37.000,280,11067385,5884,0,1759847496,13072.335270110001,32206.4971848,53227.94781792 2025-10-07,14:31:38.000,280,11067386,5525,0,1759847497,13072.227489149991,39124.28779464,53227.98275352001 2025-10-07,14:31:39.000,280,11067340,5525,0,1759847498,13072.00519091999,27131.891939969995,53228.059611840006 2025-10-07,14:31:40.000,280,11067438,5405,0,1759847499,13071.94456412999,27131.109486539994,53228.01768912 2025-10-07,14:31:41.000,280,11067285,5965,0,1759847500,13071.92435519999,34971.57482034,53227.9058952 2025-10-07,14:31:42.000,280,11067226,5605,0,1759847501,13071.937827819995,28053.882898320007,53227.92685656 2025-10-07,14:31:43.000,280,11067446,5485,0,1759847502,13071.96477305999,29899.33103406,53227.89890808 2025-10-07,14:31:44.000,280,11067283,5845,0,1759847503,13071.681848039989,28517.144672790004,53227.80807552 2025-10-07,14:31:45.000,280,11067314,5684,0,1759847504,13071.318087300002,25289.756895330007,53227.605449040006 2025-10-07,14:31:46.000,280,11067484,5765,0,1759847505,13071.001480729996,30363.925094100006,53227.57750056001 2025-10-07,14:31:47.000,280,11067404,5485,0,1759847506,13070.482784859989,26673.620949539996,53227.486668000005 2025-10-07,14:31:48.000,280,11067336,5645,0,1759847507,13070.119024120002,30362.458875059994,53227.40282256 2025-10-07,14:31:49.000,280,11067320,5525,0,1759847508,13069.863044339996,31284.266556029994,53227.33993848001 2025-10-07,14:31:50.000,280,11067448,5485,0,1759847509,13069.69463659,29438.536455089998,53227.4517324 2025-10-07,14:31:51.000,280,11067328,5805,0,1759847510,13069.77547231,26209.040987760003,53227.26308016001 2025-10-07,14:31:52.000,280,11067290,5525,0,1759847511,13070.011243159992,28975.486154519996,53227.221157440006 2025-10-07,14:31:53.000,280,11067467,6124,0,1759847512,13070.307640799998,32203.057209360006,53227.13032488 2025-10-07,14:31:54.000,280,11067364,5605,0,1759847513,13070.718555709995,26668.334102039997,53227.07442792001 2025-10-07,14:31:55.000,280,11067445,6084,0,1759847514,13070.88696345999,32201.894102909995,53227.02551808001 2025-10-07,14:31:56.000,280,11067439,6005,0,1759847515,13070.940853939996,25283.74398744,53227.01154384 2025-10-07,14:31:57.000,280,11067374,5684,0,1759847516,13070.73202833,29435.1317253,53226.89974992 2025-10-07,14:31:58.000,280,11067446,5725,0,1759847517,13070.442366999989,30357.552680580004,53226.80891736001 2025-10-07,14:31:59.000,280,11067387,5884,0,1759847518,13070.455839619994,36815.19723141,53226.78795600001 2025-10-07,14:32:00.000,280,11067413,5884,0,1759847519,13070.66466522999,32665.649316480005,53226.648213600005 2025-10-07,14:32:01.000,280,11067394,5525,0,1759847520,13070.93411763,34971.91317858,53226.66917496001 2025-10-07,14:32:02.000,280,11067357,5925,0,1759847521,13071.03516228,26670.744904499996,53226.62026512001 2025-10-07,14:32:03.000,280,11067302,5245,0,1759847522,13070.92738131999,26671.633094880002,53226.53641968 2025-10-07,14:32:04.000,280,11067287,6245,0,1759847523,13070.698346779995,27132.737835570006,53226.53641968 2025-10-07,14:32:05.000,280,11067382,5765,0,1759847524,13070.76570987999,33128.44584837,53226.599303760006 2025-10-07,14:32:06.000,280,11067262,5405,0,1759847525,13070.82633666999,28976.7268014,53226.53641968 2025-10-07,14:32:07.000,280,11067354,5365,0,1759847526,13070.880227149995,28053.290771400003,53226.60629088 2025-10-07,14:32:08.000,280,11067388,5805,0,1759847527,13071.008217039991,29897.26563897,53226.599303760006 2025-10-07,14:32:09.000,280,11067310,5605,0,1759847528,13071.102525379996,26668.996720259995,53226.55738104 2025-10-07,14:32:10.000,280,11067430,5684,0,1759847529,13071.183361099997,28514.339119049997,53226.51545832 2025-10-07,14:32:11.000,280,11067491,5765,0,1759847530,13070.96779917999,30820.97658504,53226.410651520004 2025-10-07,14:32:12.000,280,11067376,5684,0,1759847531,13070.395212829993,31743.700652910004,53226.44558712 2025-10-07,14:32:13.000,280,11067410,5565,0,1759847532,13069.863044339996,23904.553506419994,53226.4386 2025-10-07,14:32:14.000,280,11067431,5725,0,1759847533,13069.351084779999,25749.917052599994,53226.46654848 2025-10-07,14:32:16.000,280,11067407,5965,0,1759847535,13069.76873599999,26672.006698769997,53226.34776744 2025-10-07,14:32:17.000,280,11067340,5525,0,1759847536,13070.361531279988,29438.81842029,53226.44558712 2025-10-07,14:32:18.000,280,11067460,5565,0,1759847537,13070.92738131999,29438.783174640004,53226.44558712 2025-10-07,14:32:19.000,280,11067300,5405,0,1759847538,13071.378714090002,32205.84161571,53226.480522720005 2025-10-07,14:32:20.000,280,11067412,5445,0,1759847539,13071.601012319989,28516.200089370002,53226.50148408001 2025-10-07,14:32:21.000,280,11067431,6045,0,1759847540,13071.654902799994,25748.74689702,53226.480522720005 2025-10-07,14:32:22.000,280,11067468,5245,0,1759847541,13071.526912909998,32667.390451590007,53226.529432560004 2025-10-07,14:32:23.000,280,11067369,6045,0,1759847542,13071.115998000001,30362.198057250003,53226.50148408001 2025-10-07,14:32:24.000,280,11067393,6084,0,1759847543,13071.041898589996,28056.66730467,53226.56436816 2025-10-07,14:32:25.000,280,11067400,5605,0,1759847544,13071.028425969991,26673.09931392,53226.697123440004 2025-10-07,14:32:26.000,280,11067425,6205,0,1759847545,13071.115998000001,34052.213187479996,53226.864814320004 2025-10-07,14:32:27.000,280,11067415,5925,0,1759847546,13071.264196819997,32206.863739559994,53227.00455672001 2025-10-07,14:32:28.000,280,11067414,5485,0,1759847547,13071.284405749997,26672.486039609998,53227.09538928001 2025-10-07,14:32:29.000,280,11067496,5525,0,1759847548,13071.291142059992,24828.20101032,53227.22814456 2025-10-07,14:32:30.000,280,11067370,5684,0,1759847549,13071.122734309996,26673.931111259997,53227.24211880001 2025-10-07,14:32:31.000,280,11067457,6284,0,1759847550,13070.82633666999,31287.276534539997,53227.32596424 2025-10-07,14:32:32.000,280,11067378,5605,0,1759847551,13070.79265512,34515.756927149996,53227.47269376 2025-10-07,14:32:33.000,280,11067464,5725,0,1759847552,13071.082316449996,28058.387292390005,53227.724230080006 2025-10-07,14:32:34.000,280,11067332,5605,0,1759847553,13071.601012319989,29442.096265739994,53227.79410128001 2025-10-07,14:32:35.000,280,11067467,6005,0,1759847554,13072.079290329995,30825.671305619995,53227.9058952 2025-10-07,14:32:36.000,280,11067314,5605,0,1759847555,13072.335270110001,32209.119461160008,53228.22031560001 2025-10-07,14:32:37.000,280,11067415,5845,0,1759847556,13072.732712399993,33592.59581322,53228.23428984 2025-10-07,14:32:38.000,280,11067357,5884,0,1759847557,13073.21099041,33592.518272789996,53228.46486480001 2025-10-07,14:32:39.000,280,11067408,5565,0,1759847558,12970.428372429997,27134.916016739997,53228.63255568001 2025-10-07,14:32:40.000,280,11067474,5525,0,1759847559,13073.615169010001,25751.1154047,53228.70242688001 2025-10-07,14:32:41.000,280,11067295,5925,0,1759847560,13073.574751150001,29440.74988191,53228.84915640001 2025-10-07,14:32:42.000,280,11067467,6124,0,1759847561,13073.45349757,26673.10636305,53229.03082152 2025-10-07,14:32:43.000,280,11067464,5765,0,1759847562,13073.359189229996,29901.90396651,53229.1286412 2025-10-07,14:32:44.000,280,11067415,6084,0,1759847563,13073.36592553999,30364.15771539,53229.27537072001 2025-10-07,14:32:45.000,280,11067424,5525,0,1759847564,13073.440024949996,32209.711588079997,53229.38716464 2025-10-07,14:32:46.000,280,11067376,5845,0,1759847565,13073.446761259991,29903.65215075,53229.41511312 2025-10-07,14:32:47.000,280,11067371,6045,0,1759847566,13073.655586870002,33131.78713599,53229.6526752 2025-10-07,14:32:48.000,280,11067387,6005,0,1759847567,13074.019347609988,27135.21912933,53229.81337896 2025-10-07,14:32:49.000,280,11067354,5485,0,1759847568,13074.113655949994,26673.705539100003,53230.02997968 2025-10-07,14:32:50.000,280,11067362,5684,0,1759847569,13074.120392259989,33592.11647238,53230.09286376001 2025-10-07,14:32:51.000,280,11067398,5405,0,1759847570,13073.972193439993,29440.75693104,53230.337412960005 2025-10-07,14:32:52.000,280,11067323,5884,0,1759847571,13073.904830339998,29901.445773059997,53230.40728416001 2025-10-07,14:32:53.000,280,11067356,5684,0,1759847572,13074.073238089994,28978.785147360002,53230.54702656001 2025-10-07,14:32:54.000,280,11067397,6124,0,1759847573,13074.30227262999,25288.960343640007,53230.59593640001 2025-10-07,14:32:55.000,280,11067488,5405,0,1759847574,13074.59193396,28517.927126220005,53230.623884880006 2025-10-07,14:32:56.000,280,11067472,5605,0,1759847575,13074.814232190001,29441.490040560006,53230.889395440005 2025-10-07,14:32:57.000,280,11067319,6205,0,1759847576,13074.740132779996,29903.708543789995,53230.98022800001 2025-10-07,14:32:58.000,280,11067505,5965,0,1759847577,13074.760341709996,29443.00560351,53231.105996160004 2025-10-07,14:32:59.000,280,11067529,5925,0,1759847578,13074.740132779996,27137.185836599994,53231.329584 2025-10-07,14:33:00.000,280,11067443,6045,0,1759847579,13075.009585179992,30826.27048167,53231.55317184001 2025-10-07,14:33:01.000,280,11067478,5605,0,1759847580,13075.299246509989,31748.000622210006,53231.60208168001 2025-10-07,14:33:02.000,280,11067437,6205,0,1759847581,13075.76405189999,28518.328926629998,53231.895540720005 2025-10-07,14:33:03.000,280,11067348,5684,0,1759847582,13076.370319799993,25288.925097989995,53232.00733464001 2025-10-07,14:33:04.000,280,11067386,5485,0,1759847583,13076.82838888,30823.04198013,53232.14008992 2025-10-07,14:33:05.000,280,11067365,5884,0,1759847584,13077.104577589991,28977.38237049,53232.33572928 2025-10-07,14:33:06.000,280,11067388,5645,0,1759847585,13077.326875819992,34511.26663134,53232.41957472001 2025-10-07,14:33:07.000,280,11067317,6005,0,1759847586,13077.549174049993,25747.795264469998,53232.49643304 2025-10-07,14:33:08.000,280,11067345,6005,0,1759847587,13077.852307999994,29898.238418909998,53232.685085280005 2025-10-07,14:33:09.000,280,11067346,5765,0,1759847588,13078.16891457,26208.780169949998,53232.75495648001 2025-10-07,14:33:10.000,280,11067390,5565,0,1759847589,13078.256486599996,28514.45895426,53232.82482768001 2025-10-07,14:33:11.000,280,11067383,5925,0,1759847590,13078.337322319996,28975.514351039994,53232.92264736001 2025-10-07,14:33:12.000,280,11067325,6084,0,1759847591,13078.397949109996,28975.035010199994,53233.13226096001 2025-10-07,14:33:13.000,280,11067339,6124,0,1759847592,13078.714555680002,28052.226352769998,53233.2161064 2025-10-07,14:33:14.000,280,11067307,5925,0,1759847593,13079.11873427999,28973.977640700003,53233.26501624 2025-10-07,14:33:15.000,280,11067349,6405,0,1759847594,13079.36797775,33124.4348934,53233.29296472 2025-10-07,14:33:17.000,280,11067433,6124,0,1759847596,13079.617221219996,32662.857860999997,53233.41174576 2025-10-07,14:33:18.000,280,11067414,5565,0,1759847597,13079.657639079996,34046.298967409995,53233.474629840006 2025-10-07,14:33:19.000,280,11067259,6005,0,1759847598,13079.637430149996,24821.9695794,53233.418732879996 2025-10-07,14:33:20.000,280,11067096,5405,0,1759847599,13079.630693840001,31278.42282726,53233.43270712 2025-10-07,14:33:21.000,280,11067128,5565,0,1759847600,13079.583539669991,30817.733985240004,53233.38379728 2025-10-07,14:33:22.000,280,11067175,6084,0,1759847601,13079.536385499996,26667.6432873,53233.306938960006 2025-10-07,14:33:23.000,280,11067394,5525,0,1759847602,13079.435340849996,31279.931341079995,53233.29296472 2025-10-07,14:33:24.000,280,11067295,6045,0,1759847603,13079.576803359996,30357.249567990002,53233.31392608 2025-10-07,14:33:25.000,280,11067253,6245,0,1759847604,13080.075290299988,25745.130693330007,53233.37681016001 2025-10-07,14:33:26.000,280,11067266,5645,0,1759847605,13080.66134926999,28973.85780549,53233.31392608 2025-10-07,14:33:27.000,280,11067248,5565,0,1759847606,13081.011637390002,28973.773215930007,53233.36283592 2025-10-07,14:33:28.000,280,11067333,6084,0,1759847607,13080.849965950001,26667.897055980007,53233.43969424 2025-10-07,14:33:29.000,280,11067399,6005,0,1759847608,13080.614195099995,29436.012866549994,53233.42572000001 2025-10-07,14:33:30.000,280,11067199,6005,0,1759847609,13080.001190889998,31742.890002960004,53233.453668480004 2025-10-07,14:33:31.000,280,11067304,5525,0,1759847610,13079.52964919,33587.51339049,53233.4606556 2025-10-07,14:33:32.000,280,11067383,6245,0,1759847611,13079.14567952,27130.319983980007,53233.50257832 2025-10-07,14:33:33.000,280,11067408,5605,0,1759847612,13078.943590219998,27591.135710340008,53233.4606556 2025-10-07,14:33:34.000,280,11067322,5725,0,1759847613,13078.788655089993,31741.712798249995,53233.60738512 2025-10-07,14:33:35.000,280,11067357,6084,0,1759847614,13078.647192579992,25745.969539800004,53233.60738512 2025-10-07,14:33:36.000,280,11067450,5565,0,1759847615,13078.317113389996,31280.163962370003,53233.65629496 2025-10-07,14:33:37.000,280,11067431,6005,0,1759847616,13077.791681209994,29435.448936150002,53233.56546240001 2025-10-07,14:33:38.000,280,11067306,5605,0,1759847617,13077.387502609992,28053.00175707,53233.642320720006 2025-10-07,14:33:39.000,280,11067389,6084,0,1759847618,13077.13152283,30821.30084502,53233.50257832 2025-10-07,14:33:40.000,280,11067426,5565,0,1759847619,13076.855334119995,28977.36827223,53233.453668480004 2025-10-07,14:33:41.000,280,11067436,5565,0,1759847620,13076.72734423,29438.691535949998,53233.50956544 2025-10-07,14:33:42.000,280,11067235,6084,0,1759847621,13076.65998112999,30822.442804079998,53233.523539680005 2025-10-07,14:33:43.000,280,11067380,5645,0,1759847622,13076.430946589993,32206.47603741,53233.44668136001 2025-10-07,14:33:44.000,280,11067302,5645,0,1759847623,13076.289484079993,30823.21820838,53233.48161696 2025-10-07,14:33:45.000,280,11067218,5805,0,1759847624,13076.329901939993,30361.683470760006,53233.44668136001 2025-10-07,14:33:46.000,280,11067407,6005,0,1759847625,13076.484837069998,27593.715691920006,53233.43969424 2025-10-07,14:33:47.000,280,11067235,6324,0,1759847626,13076.88901567,30360.541511699994,53233.38379728 2025-10-07,14:33:48.000,280,11067331,6245,0,1759847627,13076.94964246,32204.932277939995,53233.46764272001 2025-10-07,14:33:49.000,280,11067452,5245,0,1759847628,13077.057423419996,28975.993691879994,53233.34886168001 2025-10-07,14:33:50.000,280,11067291,6045,0,1759847629,13077.205622239991,26669.624092829996,53233.24405488 2025-10-07,14:33:51.000,280,11067406,5725,0,1759847630,13077.192149620001,24363.367279860002,53233.118286720004 2025-10-07,14:33:52.000,280,11067382,5725,0,1759847631,13076.646508509999,28975.366319310007,53233.04142840001 2025-10-07,14:33:53.000,280,11067289,6045,0,1759847632,13075.79099714,25747.428709710002,53232.96457008001 2025-10-07,14:33:54.000,280,11067438,5605,0,1759847633,13075.070211969993,28053.79125963,53232.71303376 2025-10-07,14:33:55.000,280,11067362,5684,0,1759847634,13074.28206369999,29437.909082519996,53232.62918832001 2025-10-07,14:33:56.000,280,11067373,5925,0,1759847635,13073.722949969997,29438.0218686,53232.58027848001 2025-10-07,14:33:57.000,280,11067251,6084,0,1759847636,13073.2716172,33127.19815236,53232.41258760001 2025-10-07,14:33:58.000,280,11067405,5965,0,1759847637,13072.948274319999,26669.708682390003,53232.349703520005 2025-10-07,14:33:59.000,280,11067344,5565,0,1759847638,13072.651876679993,26669.476061099995,53232.279832320004 2025-10-07,14:34:00.000,280,11067359,6165,0,1759847639,13072.544095719997,34970.62318779,53232.10515432001 2025-10-07,14:34:01.000,280,11067363,6084,0,1759847640,13072.402633209997,32664.08440962,53232.02130888 2025-10-07,14:34:02.000,280,11067343,5645,0,1759847641,13072.16686235999,24823.837598850005,53231.895540720005 2025-10-07,14:34:03.000,280,11067334,5405,0,1759847642,13071.648166489998,30358.22234793,53231.88156648 2025-10-07,14:34:04.000,280,11067465,6084,0,1759847643,13071.486495049998,25745.934294150007,53231.76278544 2025-10-07,14:34:05.000,280,11067430,5445,0,1759847644,13071.425868259998,28974.083377650008,53231.776759680004 2025-10-07,14:34:06.000,280,11067268,5565,0,1759847645,13071.439340880002,26206.320023580003,53231.630030160006 2025-10-07,14:34:07.000,280,11067329,6405,0,1759847646,13071.331559919992,28050.76013373,53231.66496576 2025-10-07,14:34:08.000,280,11067442,5645,0,1759847647,13070.9139087,26205.946419689993,53231.58810744 2025-10-07,14:34:09.000,280,11067412,5565,0,1759847648,13070.529939029999,27590.057193450004,53231.54618472 2025-10-07,14:34:10.000,280,11067364,5405,0,1759847649,13070.260486630003,31279.89609543,53231.41342944001 2025-10-07,14:34:11.000,280,11067213,6084,0,1759847650,13070.098815190002,31279.600031969996,53231.392468080005 2025-10-07,14:34:12.000,280,11067249,5965,0,1759847651,13069.964088989997,29434.51845099,53231.24573856001 2025-10-07,14:34:13.000,280,11067240,5605,0,1759847652,13069.943880059996,34046.60208,53231.21779008001 2025-10-07,14:34:14.000,280,11067374,5485,0,1759847653,13070.085342569997,27129.170975789995,53231.05009920001 2025-10-07,14:34:15.000,280,11067337,6084,0,1759847654,13070.051661019992,23901.416643570003,53230.96625376 2025-10-07,14:34:16.000,280,11067340,5645,0,1759847655,13069.970825299992,23440.593868080003,53230.86843408 2025-10-07,14:34:18.000,280,11067261,6005,0,1759847657,13069.72831813999,28515.163867259995,53230.71471744001 2025-10-07,14:34:19.000,280,11067300,5605,0,1759847658,13069.802417549996,28976.494180110007,53230.60991064 2025-10-07,14:34:20.000,280,11067349,6084,0,1759847659,13069.77547231,28514.860754670008,53230.58196216 2025-10-07,14:34:21.000,280,11067356,5485,0,1759847660,13069.964088989997,24363.754982009996,53230.56798792001 2025-10-07,14:34:22.000,280,11067332,5525,0,1759847661,13070.253750319993,28514.29682427,53230.48414248 2025-10-07,14:34:23.000,280,11067206,5605,0,1759847662,13070.536675339994,29436.668435640007,53230.61689776001 2025-10-07,14:34:24.000,280,11067368,5365,0,1759847663,13070.678137849995,27130.186050510005,53230.54003944 2025-10-07,14:34:25.000,280,11067443,5805,0,1759847664,13070.74550094999,27591.741935519996,53230.51907808 2025-10-07,14:34:26.000,280,11067281,6005,0,1759847665,13070.58382950999,29898.456941940007,53230.42824552001 2025-10-07,14:34:27.000,280,11067462,5365,0,1759847666,13070.388476519998,29898.915135389994,53230.288503120006 2025-10-07,14:34:28.000,280,11067286,5884,0,1759847667,13069.977561610001,28516.72172499,53230.19068344001 2025-10-07,14:34:29.000,280,11067270,5405,0,1759847668,13069.741790759996,30362.902970249997,53230.08587664 2025-10-07,14:34:30.000,280,11067370,5445,0,1759847669,13069.351084779999,29902.67937081,53229.85530168001 2025-10-07,14:34:31.000,280,11067287,5925,0,1759847670,13068.765025809997,32670.604854870006,53229.74350776 2025-10-07,14:34:32.000,280,11067323,5845,0,1759847671,13068.48883709999,28519.365148740006,53229.64568808 2025-10-07,14:34:33.000,280,11067328,5845,0,1759847672,13068.401265069995,27134.86667283,53229.568829760006 2025-10-07,14:34:34.000,280,11067341,5845,0,1759847673,13068.26653886999,26212.072113660004,53229.46402296 2025-10-07,14:34:35.000,280,11067383,6084,0,1759847674,13068.300220419995,31284.84458469,53229.36620328 2025-10-07,14:34:36.000,280,11067398,5405,0,1759847675,13068.340638279995,29900.987579609995,53229.282357840006 2025-10-07,14:34:37.000,280,11067421,5884,0,1759847676,13068.24632993999,34512.97956993,53229.13562832001 2025-10-07,14:34:38.000,280,11067420,5725,0,1759847677,13067.916250749993,24828.39133683,53228.995885920005 2025-10-07,14:34:39.000,280,11067390,5405,0,1759847678,13067.498599530001,30364.207059299995,53228.84216928 2025-10-07,14:34:40.000,280,11067315,6045,0,1759847679,13067.350400709991,25752.370149840004,53228.65351704001 2025-10-07,14:34:41.000,280,11067340,5725,0,1759847680,13067.384082259996,31287.516204960004,53228.562684480006 2025-10-07,14:34:42.000,280,11067436,5565,0,1759847681,13067.741106690002,31287.960300150007,53228.4998004 2025-10-07,14:34:43.000,280,11067409,6045,0,1759847682,13068.158757909994,25752.7367046,53228.325122400005 2025-10-07,14:34:44.000,280,11067360,5405,0,1759847683,13068.219384699994,33593.688428370006,53228.30416104 2025-10-07,14:34:45.000,280,11067414,5485,0,1759847684,13068.219384699994,30364.855579259995,53228.24826408001 2025-10-07,14:34:46.000,280,11067476,5565,0,1759847685,13068.152021599999,30825.889828650004,53228.227302720006 2025-10-07,14:34:47.000,280,11067493,5845,0,1759847686,13067.963404919989,28057.95729546,53228.10153456001 2025-10-07,14:34:48.000,280,11067380,5565,0,1759847687,13067.667007279997,28519.181871359993,53228.07358608 2025-10-07,14:34:49.000,280,11067380,5645,0,1759847688,13067.498599530001,31747.464888329996,53228.08057320001 2025-10-07,14:34:50.000,280,11067353,5884,0,1759847689,13067.525544769996,25290.29967834,53227.9058952 2025-10-07,14:34:51.000,280,11067455,5845,0,1759847690,13067.660270970002,26674.332911670004,53227.84301112001 2025-10-07,14:34:52.000,280,11067364,5525,0,1759847691,13067.848887649998,28058.556471510004,53227.78012704 2025-10-07,14:34:53.000,280,11067239,6005,0,1759847692,13068.23285732,27136.523218379996,53227.69628160001 2025-10-07,14:34:54.000,280,11067375,5925,0,1759847693,13068.54946388999,30365.468853569997,53227.54955208001 2025-10-07,14:34:55.000,280,11067312,5565,0,1759847694,13068.34737458999,31288.404395339996,53227.44474528 2025-10-07,14:34:56.000,280,11067408,5525,0,1759847695,13068.064449569989,30366.025734840005,53227.49365512 2025-10-07,14:34:57.000,280,11067489,6124,0,1759847696,13067.761315620002,34978.13051124,53227.36089984001 2025-10-07,14:34:58.000,280,11067427,6205,0,1759847697,13067.485126909996,28520.06301261,53227.30500288 2025-10-07,14:34:59.000,280,11067374,5725,0,1759847698,13067.22914712999,26213.22112185,53227.19320896001 2025-10-07,14:35:00.000,280,11067477,5965,0,1759847699,13066.99337628,28519.7317035,53227.21417032001 2025-10-07,14:35:01.000,280,11067431,5925,0,1759847700,13067.08768461999,25752.546378090003,53227.200196080004 2025-10-07,14:35:02.000,280,11067404,5365,0,1759847701,13067.242619749995,30826.333923840008,53227.23513168 2025-10-07,14:35:03.000,280,11067314,5525,0,1759847702,13067.28977391999,33132.20303465999,53227.2071832 2025-10-07,14:35:04.000,280,11067423,6084,0,1759847703,13067.37734595,23907.21102843,53227.33993848001 2025-10-07,14:35:05.000,280,11067416,5485,0,1759847704,13067.491863219992,32208.654218580006,53227.40980968001 2025-10-07,14:35:06.000,280,11067363,6124,0,1759847705,13067.794997169993,28518.723677910006,53227.54955208001 2025-10-07,14:35:07.000,280,11067385,5925,0,1759847706,13068.050976949999,31286.057035050006,53227.57051344 2025-10-07,14:35:08.000,280,11067403,6445,0,1759847707,13068.300220419995,30825.424586070003,53227.61942328 2025-10-07,14:35:09.000,280,11067388,5565,0,1759847708,13068.39452876,30825.650158229997,53227.57750056001 2025-10-07,14:35:10.000,280,11067579,6245,0,1759847709,13068.48883709999,28519.781047409997,53227.5914748 2025-10-07,14:35:11.000,280,11067339,6045,0,1759847710,13068.48883709999,30826.298678189996,53227.44474528 2025-10-07,14:35:12.000,280,11067404,5485,0,1759847711,13068.32716565999,24830.252307150004,53227.44474528 2025-10-07,14:35:13.000,280,11067310,5525,0,1759847712,13068.14528528999,25752.341953320007,53227.416796800004 2025-10-07,14:35:14.000,280,11067367,6084,0,1759847713,13068.19243946,28057.830411119998,53227.35391272 2025-10-07,14:35:15.000,280,11067485,5884,0,1759847714,13068.239593629994,32208.71766075,53227.36089984001 2025-10-07,14:35:16.000,280,11067421,6084,0,1759847715,13068.27327518,28057.372217669996,53227.44474528 2025-10-07,14:35:17.000,280,11067347,5965,0,1759847716,13068.40800137999,28057.365168539996,53227.38186120001 2025-10-07,14:35:19.000,280,11067288,5605,0,1759847718,13069.081632379988,33593.02581015001,53227.40282256 2025-10-07,14:35:20.000,280,11067269,6045,0,1759847719,13069.135522859993,28058.711552370005,53227.38186120001 2025-10-07,14:35:21.000,280,11067390,5765,0,1759847720,13069.034478209993,25290.976394819998,53227.43077104001 2025-10-07,14:35:22.000,280,11067391,6284,0,1759847721,13068.690926399991,23907.35906016,53227.437758160006 2025-10-07,14:35:23.000,280,11067476,5485,0,1759847722,13068.26653886999,26675.01667728,53227.3469256 2025-10-07,14:35:24.000,280,11067362,5525,0,1759847723,13067.990350159998,27597.867629490007,53227.388848320006 2025-10-07,14:35:25.000,280,11067371,6084,0,1759847724,13068.030768019999,28520.55645171,53227.29801576 2025-10-07,14:35:26.000,280,11067389,6205,0,1759847725,13067.976877539993,30827.807192010005,53227.39583544 2025-10-07,14:35:27.000,280,11067424,5525,0,1759847726,13067.741106690002,31290.12438306,53227.40980968001 2025-10-07,14:35:28.000,280,11067395,5965,0,1759847727,13067.370609639991,34058.12740755,53227.388848320006 2025-10-07,14:35:29.000,280,11067459,6205,0,1759847728,13067.24935605999,31751.90584023,53227.40980968001 2025-10-07,14:35:30.000,280,11067397,5965,0,1759847729,13067.444709049996,30829.160624969998,53227.37487408 2025-10-07,14:35:31.000,280,11067437,5965,0,1759847730,13067.761315620002,22987.708412969994,53227.44474528 2025-10-07,14:35:32.000,280,11067476,5365,0,1759847731,13067.997086469994,35441.4839244,53227.46570664 2025-10-07,14:35:33.000,280,11067459,6365,0,1759847732,13068.084658499989,28522.494962459998,53227.39583544 2025-10-07,14:35:34.000,280,11067431,5925,0,1759847733,13068.138548979994,26677.441577999998,53227.4517324 2025-10-07,14:35:35.000,280,11067351,5965,0,1759847734,13068.20591207999,34057.070038050006,53227.40980968001 2025-10-07,14:35:36.000,280,11067486,5684,0,1759847735,13068.26653886999,30367.470806490004,53227.437758160006 2025-10-07,14:35:37.000,280,11067429,6245,0,1759847736,13068.131812669999,29445.846402900002,53227.37487408 2025-10-07,14:35:38.000,280,11067380,5445,0,1759847737,13068.003822779989,29446.297547220005,53227.40980968001 2025-10-07,14:35:39.000,280,11067355,6165,0,1759847738,13067.936459679993,25294.832268929997,53227.4517324 2025-10-07,14:35:40.000,280,11067378,5445,0,1759847739,13067.990350159998,29445.930992459995,53227.43077104001 2025-10-07,14:35:41.000,280,11067490,5684,0,1759847740,13067.949932299998,33597.043814250006,53227.40980968001 2025-10-07,14:35:42.000,280,11067486,5565,0,1759847741,13067.956668609993,33135.17071839,53227.486668000005 2025-10-07,14:35:43.000,280,11067379,6084,0,1759847742,13067.970141229998,29905.682300190005,53227.45871952001 2025-10-07,14:35:44.000,280,11067418,5884,0,1759847743,13067.990350159998,30827.666209410003,53227.556539200006 2025-10-07,14:35:45.000,280,11067368,5565,0,1759847744,13068.47536448,32210.931087570003,53227.57750056001 2025-10-07,14:35:46.000,280,11067382,5605,0,1759847745,13068.886279389997,28058.873682360005,53227.5914748 2025-10-07,14:35:47.000,280,11067376,5605,0,1759847746,13069.196149649993,27135.9874845,53227.57750056001 2025-10-07,14:35:48.000,280,11067436,5565,0,1759847747,13069.519492529995,32670.49206879,53227.57051344 2025-10-07,14:35:49.000,280,11067370,5565,0,1759847748,13069.964088989997,34515.52430586,53227.661346 2025-10-07,14:35:50.000,280,11067458,5525,0,1759847749,13070.226805079998,30825.77704257,53227.661346 2025-10-07,14:35:51.000,280,11067491,6084,0,1759847750,13070.415421759993,28980.603822899997,53227.75916568 2025-10-07,14:35:52.000,280,11067420,5684,0,1759847751,13070.70508308999,27135.268473239994,53227.724230080006 2025-10-07,14:35:53.000,280,11067295,5925,0,1759847752,13070.79265512,30363.35411457,53227.71025584 2025-10-07,14:35:54.000,280,11067363,5725,0,1759847753,13070.657928919994,26211.578674560005,53227.76615280001 2025-10-07,14:35:55.000,280,11067391,6245,0,1759847754,13070.69161047,28978.390396079994,53227.81506264001 2025-10-07,14:35:56.000,280,11067364,5525,0,1759847755,13070.69161047,30361.817404229994,53227.870959600004 2025-10-07,14:35:57.000,280,11067399,6084,0,1759847756,13070.62424736999,33129.39748092,53227.98275352001 2025-10-07,14:35:58.000,280,11067337,6005,0,1759847757,13070.65119261,26672.521285259994,53228.01768912 2025-10-07,14:35:59.000,280,11067415,6124,0,1759847758,13070.94759024999,29901.276593939998,53228.1155088 2025-10-07,14:36:00.000,280,11067488,5684,0,1759847759,13071.318087300002,32207.702586030005,53228.29717392001 2025-10-07,14:36:01.000,280,11067477,6284,0,1759847760,13071.452813499993,31746.597845340002,53228.33909664 2025-10-07,14:36:02.000,280,11067484,5565,0,1759847761,13071.634693869993,24367.364136570002,53228.422942080004 2025-10-07,14:36:03.000,280,11067390,5565,0,1759847762,13071.789628999999,29441.504138820004,53228.54871024 2025-10-07,14:36:04.000,280,11067413,5884,0,1759847763,13072.12644449999,30825.727698660005,53228.660504160005 2025-10-07,14:36:05.000,280,11067479,5884,0,1759847764,13072.469996309992,26214.588653069994,53228.72338824001 2025-10-07,14:36:06.000,280,11067479,6165,0,1759847765,13072.887647529999,26215.096190430006,53228.85614352 2025-10-07,14:36:07.000,280,11067302,5445,0,1759847766,13073.17057255,26214.83537262,53229.00986016 2025-10-07,14:36:08.000,280,11067454,5405,0,1759847767,13073.278353509995,31288.073086229997,53229.17056392 2025-10-07,14:36:09.000,280,11067385,5884,0,1759847768,13073.440024949996,33594.005639220006,53229.32428056001 2025-10-07,14:36:10.000,280,11067428,5725,0,1759847769,13073.608432699992,28981.435620239994,53229.42210024001 2025-10-07,14:36:11.000,280,11067450,5605,0,1759847770,13073.655586870002,30365.722622250003,53229.498958560005 2025-10-07,14:36:12.000,280,11067396,5605,0,1759847771,13073.696004730002,32211.008627999996,53229.49197144001 2025-10-07,14:36:13.000,280,11067342,5725,0,1759847772,13073.648850559992,31288.51718142,53229.68761080001 2025-10-07,14:36:14.000,280,11067312,5565,0,1759847773,13073.426552329991,29904.723618510005,53229.65966232001 2025-10-07,14:36:15.000,280,11067388,5565,0,1759847774,13073.177308859995,33594.971370030005,53229.74350776 2025-10-07,14:36:16.000,280,11067355,6045,0,1759847775,13072.975219559994,23448.051847619994,53229.74350776 2025-10-07,14:36:17.000,280,11067371,6084,0,1759847776,13072.874174909994,30827.52522681,53229.785430480006 2025-10-07,14:36:18.000,280,11067443,6124,0,1759847777,13072.645140369998,34978.41952557,53229.89722440001 2025-10-07,14:36:19.000,280,11067418,5765,0,1759847778,13072.27464332,29904.829355459995,53229.87626304001 2025-10-07,14:36:20.000,280,11067448,5365,0,1759847779,13071.937827819995,27598.974342899994,53229.932160000004 2025-10-07,14:36:21.000,280,11067330,5684,0,1759847780,13071.688584349999,30827.905879829996,53229.953121360006 2025-10-07,14:36:22.000,280,11067290,5605,0,1759847781,13071.520176599988,26215.082092170007,53229.98805696 2025-10-07,14:36:23.000,280,11067405,5884,0,1759847782,13071.446077189998,30365.673278340008,53229.98805696 2025-10-07,14:36:24.000,280,11067283,5845,0,1759847783,13071.708793279999,22524.242213730002,53229.9670956 2025-10-07,14:36:25.000,280,11067291,6005,0,1759847784,13071.776156379994,31748.783075640007,53230.04395392001 2025-10-07,14:36:26.000,280,11067360,5645,0,1759847785,13071.87046472,30826.926050759997,53229.932160000004 2025-10-07,14:36:27.000,280,11067383,6205,0,1759847786,13071.95130044,26676.912893250003,53230.01600544 2025-10-07,14:36:28.000,280,11067387,5684,0,1759847787,13072.119708189995,30828.554399789995,53229.8622888 2025-10-07,14:36:29.000,280,11067498,5565,0,1759847788,13072.469996309992,30828.681284129998,53229.89023728 2025-10-07,14:36:30.000,280,11067385,6005,0,1759847789,13072.342006419996,25754.710460999995,53229.87626304001 2025-10-07,14:36:31.000,280,11067476,5645,0,1759847790,13071.98498198999,28061.206944389996,53229.89722440001 2025-10-07,14:36:32.000,280,11067501,6005,0,1759847791,13071.654902799994,31289.79307395,53229.89023728 2025-10-07,14:36:33.000,280,11067409,5845,0,1759847792,13071.324823609997,28983.035772749994,53229.89722440001 2025-10-07,14:36:34.000,280,11067427,6124,0,1759847793,13071.378714090002,31288.926030960007,53229.93914712 2025-10-07,14:36:35.000,280,11067519,5884,0,1759847794,13071.574067079993,26676.405355890005,53229.98805696 2025-10-07,14:36:36.000,280,11067376,5605,0,1759847795,13071.76268375999,28060.311704880005,53229.94613424001 2025-10-07,14:36:37.000,280,11067420,5684,0,1759847796,13071.89067365,31289.616845700002,53230.06491528001 2025-10-07,14:36:38.000,280,11067451,5884,0,1759847797,13071.88393733999,23909.61478176,53230.12779936 2025-10-07,14:36:39.000,280,11067361,6124,0,1759847798,13072.02539984999,26677.060924980004,53230.1767092 2025-10-07,14:36:40.000,280,11067450,5565,0,1759847799,13072.03213616,28522.692338099994,53230.19068344001 2025-10-07,14:36:41.000,280,11067377,5725,0,1759847800,13071.78289268999,24834.058837350007,53230.1767092 2025-10-07,14:36:42.000,280,11067332,5605,0,1759847801,13071.499967669988,28986.370011239997,53230.27452888 2025-10-07,14:36:43.000,280,11067393,6005,0,1759847802,13070.95432656,29909.73554994,53230.27452888 2025-10-07,14:36:44.000,280,11067459,5965,0,1759847803,13070.260486630003,33600.29346318,53230.37234856 2025-10-07,14:36:45.000,280,11067429,5965,0,1759847804,13069.53296515,25297.080941399996,53230.29549024 2025-10-07,14:36:46.000,280,11067422,5365,0,1759847805,13069.303930609989,24373.48278141,53230.3164516 2025-10-07,14:36:47.000,280,11067354,5525,0,1759847806,13069.162468099988,30368.901779880005,53230.337412960005 2025-10-07,14:36:48.000,280,11067305,5925,0,1759847807,13069.014269279993,29906.52819579,53230.32343872 2025-10-07,14:36:49.000,280,11067368,5725,0,1759847808,13069.000796660002,28521.451691220005,53230.28151600001 2025-10-07,14:36:50.000,280,11067279,6084,0,1759847809,13068.980587730002,27137.418457890002,53230.337412960005 2025-10-07,14:36:51.000,280,11067395,5765,0,1759847810,13068.994060349993,27599.0448342,53230.30247736 2025-10-07,14:36:52.000,280,11067326,5445,0,1759847811,13068.940169870002,24370.818210269994,53230.267541760004 2025-10-07,14:36:53.000,280,11067269,5965,0,1759847812,13068.623563299996,32673.840405540002,53230.23959328001 2025-10-07,14:36:54.000,280,11067379,5884,0,1759847813,13068.50904602999,29906.316721890005,53230.19767056 2025-10-07,14:36:55.000,280,11067398,5605,0,1759847814,13068.49557341,30828.709480649995,53230.1767092 2025-10-07,14:36:56.000,280,11067357,6045,0,1759847815,13068.47536448,26216.414377740002,53230.18369632 2025-10-07,14:36:57.000,280,11067334,5684,0,1759847816,13068.61682699,28983.994454429994,53230.14876072 2025-10-07,14:36:58.000,280,11067389,5884,0,1759847817,13068.744816879997,25755.647995289997,53230.169722080005 2025-10-07,14:36:59.000,280,11067474,5525,0,1759847818,13068.845861529997,27139.272379079994,53230.14876072 2025-10-07,14:37:00.000,280,11067336,5445,0,1759847819,13068.946906179997,30367.710476909997,53230.14177360001 2025-10-07,14:37:01.000,280,11067211,6005,0,1759847820,13069.095104999993,30367.548346919997,53230.19068344001 2025-10-07,14:37:02.000,280,11067282,5645,0,1759847821,13069.027741899998,30367.5201504,53230.18369632 2025-10-07,14:37:03.000,280,11067371,6365,0,1759847822,13069.014269279993,27600.588593670007,53230.06491528001 2025-10-07,14:37:04.000,280,11067424,5605,0,1759847823,13069.357821089994,31752.20895282,53230.14177360001 2025-10-07,14:37:05.000,280,11067408,5565,0,1759847824,13069.701372899995,31291.209949080003,53230.16273496001 2025-10-07,14:37:06.000,280,11067395,6005,0,1759847825,13070.125760429997,31752.166658040005,53230.20465768 2025-10-07,14:37:07.000,280,11067387,6005,0,1759847826,13070.82633666999,31752.258296729997,53230.218631920005 2025-10-07,14:37:08.000,280,11067426,5445,0,1759847827,13071.183361099997,28523.827248030007,53230.30946448001 2025-10-07,14:37:09.000,280,11067396,5605,0,1759847828,13071.439340880002,26218.000431990004,53230.28151600001 2025-10-07,14:37:10.000,280,11067381,6124,0,1759847829,13071.715529589994,28524.468718860007,53230.33042584001 2025-10-07,14:37:11.000,280,11067403,5965,0,1759847830,13071.856992099994,25295.981277119994,53230.35837432001 2025-10-07,14:37:12.000,280,11067483,5884,0,1759847831,13071.96477305999,28524.828224490004,53230.47016824 2025-10-07,14:37:13.000,280,11067418,5485,0,1759847832,13072.04560877999,26680.395163470006,53230.51209096 2025-10-07,14:37:14.000,280,11067348,5605,0,1759847833,13072.160126049996,27142.127276729996,53230.54003944 2025-10-07,14:37:15.000,280,11067321,5925,0,1759847834,13072.604722509997,22991.049700589996,53230.59593640001 2025-10-07,14:37:16.000,280,11067470,5525,0,1759847835,13072.725976089998,29449.38506616,53230.64484624001 2025-10-07,14:37:17.000,280,11067381,5884,0,1759847836,13072.577777270002,29448.877528800003,53230.7007432 2025-10-07,14:37:18.000,280,11067381,5965,0,1759847837,13072.375687970001,31293.31763895,53230.82651136 2025-10-07,14:37:19.000,280,11067453,5965,0,1759847838,13072.06581770999,26680.493851289997,53230.91035680001 2025-10-07,14:37:20.000,280,11067304,5605,0,1759847839,13071.82331054999,33138.427416449995,53230.95227952001 2025-10-07,14:37:21.000,280,11067437,6045,0,1759847840,13071.513440289993,29448.461630129998,53230.82651136 2025-10-07,14:37:22.000,280,11067492,5245,0,1759847841,13071.432604569993,31754.810081789998,53230.88240832001 2025-10-07,14:37:23.000,280,11067369,6165,0,1759847842,13071.473022429993,32677.301528369993,53230.97324088 2025-10-07,14:37:24.000,280,11067369,5965,0,1759847843,13071.540385529988,30370.995371490004,53231.00118936001 2025-10-07,14:37:25.000,280,11067378,5485,0,1759847844,13071.499967669988,27602.978248739993,53230.99420224 2025-10-07,14:37:26.000,280,11067223,5765,0,1759847845,13071.371977779992,36828.12533583,53231.00118936001 2025-10-07,14:37:27.000,280,11067338,5445,0,1759847846,13071.277669440002,25757.54421126,53230.90336968001 2025-10-07,14:37:28.000,280,11067270,5525,0,1759847847,13070.920645009995,34520.83934988,53230.8754212 2025-10-07,14:37:29.000,280,11067357,6005,0,1759847848,13070.69161047,30829.752751890002,53230.791575760006 2025-10-07,14:37:30.000,280,11067456,5645,0,1759847849,13070.80612773999,33596.62086645,53230.74965304 2025-10-07,14:37:31.000,280,11067354,5565,0,1759847850,13070.84654559999,33596.07808344001,53230.71471744001 2025-10-07,14:37:32.000,280,11067277,5845,0,1759847851,13070.73202833,29906.175739290004,53230.58196216 2025-10-07,14:37:33.000,280,11067460,5965,0,1759847852,13070.422158069989,29906.04885495,53230.59593640001 2025-10-07,14:37:34.000,280,11067357,6045,0,1759847853,13070.327849729998,28522.741682010004,53230.4911296 2025-10-07,14:37:35.000,280,11067331,5884,0,1759847854,13070.300904489988,28984.07904399,53230.40728416001 2025-10-07,14:37:36.000,280,11067339,6084,0,1759847855,13070.172914599993,25293.626867700004,53230.46318112 2025-10-07,14:37:37.000,280,11067401,5884,0,1759847856,13070.125760429997,29905.541317590003,53230.47715536001 2025-10-07,14:37:38.000,280,11067483,5725,0,1759847857,13070.213332459993,27598.861556820004,53230.37933568001 2025-10-07,14:37:39.000,280,11067368,5565,0,1759847858,13070.260486630003,34056.111356370006,53230.288503120006 2025-10-07,14:37:40.000,280,11067360,5565,0,1759847859,13070.476048549994,28521.092185589994,53230.19767056 2025-10-07,14:37:41.000,280,11067390,5605,0,1759847860,13070.556884269994,25293.04883904,53230.02997968 2025-10-07,14:37:42.000,280,11067373,6005,0,1759847861,13070.61077475,30828.80816847,53229.99504408001 2025-10-07,14:37:43.000,280,11067305,5725,0,1759847862,13070.79265512,31291.026671700005,53229.79940472 2025-10-07,14:37:44.000,280,11067286,5565,0,1759847863,13070.799391429995,26217.788958089994,53229.81337896 2025-10-07,14:37:45.000,280,11067362,5684,0,1759847864,13070.89369977,27140.928924630003,53229.65966232001 2025-10-07,14:37:46.000,280,11067146,5485,0,1759847865,13070.75223726,28525.371007499998,53229.7225464 2025-10-07,14:37:47.000,280,11067282,5605,0,1759847866,13070.550147959999,29909.538174300003,53229.55485552 2025-10-07,14:37:48.000,280,11067234,5565,0,1759847867,13070.718555709995,26219.96009013,53229.56184264001 2025-10-07,14:37:49.000,280,11067301,6205,0,1759847868,13071.250724199992,27142.87448451,53229.55485552 2025-10-07,14:37:50.000,280,11067314,5485,0,1759847869,13071.715529589994,28527.133289999998,53229.57581688 2025-10-07,14:37:51.000,280,11067384,5525,0,1759847870,13072.139917119996,29449.87145613,53229.68761080001 2025-10-07,14:37:52.000,280,11067334,5925,0,1759847871,13072.247698079991,29911.046688119997,53229.58979112001 2025-10-07,14:37:53.000,280,11067386,5765,0,1759847872,13072.362215349996,34984.51702302,53229.764469120004 2025-10-07,14:37:54.000,280,11067368,5765,0,1759847873,13072.402633209997,30370.953076709993,53229.84132744 2025-10-07,14:37:55.000,280,11067277,6084,0,1759847874,13072.308324869991,28524.835273620003,53229.87626304001 2025-10-07,14:37:56.000,280,11067342,5405,0,1759847875,13072.11297188,27601.420391010004,53229.97408272001 2025-10-07,14:37:57.000,280,11067404,5605,0,1759847876,13071.98498198999,32674.52417115,53229.953121360006 2025-10-07,14:37:58.000,280,11067344,5565,0,1759847877,13071.82331054999,31751.42649939,53229.91119864 2025-10-07,14:38:00.000,280,11067364,5645,0,1759847879,13071.98498198999,29905.71754584,53230.169722080005 2025-10-07,14:38:01.000,280,11067325,6045,0,1759847880,13072.395896900001,31289.96225307,53230.2465804 2025-10-07,14:38:02.000,280,11067383,5965,0,1759847881,13072.840493359989,31752.06092109,53230.3164516 2025-10-07,14:38:03.000,280,11067353,6124,0,1759847882,13073.08973683,28063.145455139995,53230.41427128 2025-10-07,14:38:04.000,280,11067387,5965,0,1759847883,13073.13015469,28986.539190359996,53230.49811672001 2025-10-07,14:38:05.000,280,11067322,5445,0,1759847884,13073.237935649995,27602.971199609994,53230.60991064 2025-10-07,14:38:06.000,280,11067238,5605,0,1759847885,13073.217726719995,31754.105168790004,53230.721704560005 2025-10-07,14:38:07.000,280,11067366,5684,0,1759847886,13072.968483249999,34059.66411789,53230.73567880001 2025-10-07,14:38:08.000,280,11067455,6205,0,1759847887,13072.712503469993,28062.13742955,53230.98022800001 2025-10-07,14:38:09.000,280,11067295,5925,0,1759847888,13072.537359410002,30828.723578909994,53231.16888024001 2025-10-07,14:38:10.000,280,11067468,5725,0,1759847889,13072.355479040001,27599.326799400005,53231.23176432 2025-10-07,14:38:11.000,280,11067367,5965,0,1759847890,13072.355479040001,30366.427535249997,53231.441377920004 2025-10-07,14:38:12.000,280,11067484,5525,0,1759847891,13072.416105830001,28521.381199919997,53231.56714608 2025-10-07,14:38:13.000,280,11067433,5965,0,1759847892,13072.517150480002,30366.448682639995,53231.63701728 2025-10-07,14:38:14.000,280,11067446,5565,0,1759847893,13072.604722509997,27137.90484786,53231.69990136001 2025-10-07,14:38:15.000,280,11067336,5325,0,1759847894,13072.469996309992,26676.912893250003,53231.86759224001 2025-10-07,14:38:16.000,280,11067274,5645,0,1759847895,13072.328533799991,27599.319750270006,53231.87457936 2025-10-07,14:38:17.000,280,11067367,5965,0,1759847896,13072.517150480002,33134.486952780004,53232.05624448001 2025-10-07,14:38:18.000,280,11067341,5845,0,1759847897,13072.651876679993,28522.227095520007,53232.07720584001 2025-10-07,14:38:19.000,280,11067372,5725,0,1759847898,13072.739448709988,30828.702431519996,53232.25188384001 2025-10-07,14:38:20.000,280,11067432,5805,0,1759847899,13072.739448709988,28060.974323100003,53232.300793680006 2025-10-07,14:38:21.000,280,11067424,5884,0,1759847900,13072.806811809998,26677.08207237,53232.4824588 2025-10-07,14:38:22.000,280,11067360,5605,0,1759847901,13072.948274319999,30367.597690830007,53232.54534288 2025-10-07,14:38:23.000,280,11067464,5445,0,1759847902,13073.278353509995,27139.54024602,53232.53835576001 2025-10-07,14:38:24.000,280,11067362,5565,0,1759847903,13073.628641629992,25756.42339959,53232.72700800001 2025-10-07,14:38:25.000,280,11067419,5965,0,1759847904,13073.817258310002,27140.703352469995,53232.782904960004 2025-10-07,14:38:26.000,280,11067372,5525,0,1759847905,13073.864412479998,28986.073947779994,53232.901686000005 2025-10-07,14:38:27.000,280,11067333,6045,0,1759847906,13073.951984509993,31292.894691149995,53232.971557200006 2025-10-07,14:38:28.000,280,11067371,6084,0,1759847907,13073.891357719993,34522.19983197001,53233.069376880005 2025-10-07,14:38:29.000,280,11067303,6124,0,1759847908,13074.019347609988,29448.884577930003,53233.19514504 2025-10-07,14:38:30.000,280,11067193,6205,0,1759847909,13074.046292849998,34062.617703359996,53233.16719656 2025-10-07,14:38:31.000,280,11067224,5445,0,1759847910,13074.012611299993,25760.11009458,53233.2161064 2025-10-07,14:38:32.000,280,11067448,5525,0,1759847911,13073.925039269998,29911.885534589994,53233.29995184001 2025-10-07,14:38:33.000,280,11067281,6045,0,1759847912,13073.702741039997,30834.475668989995,53233.38379728 2025-10-07,14:38:34.000,280,11067438,5805,0,1759847913,13073.770104139992,28988.74556805,53233.50257832 2025-10-07,14:38:35.000,280,11067396,5725,0,1759847914,13073.992402369993,32217.613662810007,53233.5305268 2025-10-07,14:38:36.000,280,11067399,6005,0,1759847915,13074.059765469989,30372.701260949994,53233.56546240001 2025-10-07,14:38:37.000,280,11067311,5765,0,1759847916,13074.053029159993,29450.35079697,53233.63533360001 2025-10-07,14:38:38.000,280,11067412,5525,0,1759847917,13073.830730929993,27604.97315253,53233.642320720006 2025-10-07,14:38:39.000,280,11067366,5645,0,1759847918,13073.628641629992,27604.536106469997,53233.71219192001 2025-10-07,14:38:40.000,280,11067265,6284,0,1759847919,13073.797049380002,31755.522043920006,53233.76808888 2025-10-07,14:38:41.000,280,11067497,6045,0,1759847920,13074.039556539989,29449.23703443,53233.600398 2025-10-07,14:38:42.000,280,11067489,5925,0,1759847921,13074.127128569999,28065.549208469994,53233.600398 2025-10-07,14:38:43.000,280,11067486,5605,0,1759847922,13073.985666059998,26682.101052929997,53233.621359360004 2025-10-07,14:38:44.000,280,11067276,5605,0,1759847923,13073.554542220001,26682.05170902,53233.59341088001 2025-10-07,14:38:45.000,280,11067347,6165,0,1759847924,13073.338980299995,26220.735494430002,53233.55148816 2025-10-07,14:38:46.000,280,11067450,5405,0,1759847925,13073.2716172,33139.99937244,53233.51655256001 2025-10-07,14:38:47.000,280,11067482,5645,0,1759847926,13073.24467195999,26682.326625090005,53233.46764272001 2025-10-07,14:38:48.000,280,11067435,6005,0,1759847927,13072.941538009989,29450.089979159995,53233.5305268 2025-10-07,14:38:49.000,280,11067406,5325,0,1759847928,13072.800075499988,32217.818087580003,53233.37681016001 2025-10-07,14:38:50.000,280,11067332,5684,0,1759847929,13072.463259999997,29911.772748510004,53233.34187456 2025-10-07,14:38:51.000,280,11067378,5525,0,1759847930,13072.09276295,30834.715339410002,53233.37681016001 2025-10-07,14:38:52.000,280,11067440,5565,0,1759847931,13071.80310161999,26683.313503290003,53233.20213216 2025-10-07,14:38:53.000,280,11067427,5884,0,1759847932,13071.587539699998,33141.035594550005,53233.16719656 2025-10-07,14:38:54.000,280,11067489,6124,0,1759847933,13071.250724199992,29912.075861100006,53233.09033824001 2025-10-07,14:38:55.000,280,11067272,5525,0,1759847934,13071.291142059992,29450.37194436,53233.01347992001 2025-10-07,14:38:56.000,280,11067322,5805,0,1759847935,13071.634693869993,27606.009374639994,53233.020467040005 2025-10-07,14:38:57.000,280,11067453,5765,0,1759847936,13071.88393733999,30374.24502042,53232.95758296 2025-10-07,14:38:58.000,280,11067368,5325,0,1759847937,13072.119708189995,32219.150373149998,53232.88072464 2025-10-07,14:38:59.000,280,11067342,5565,0,1759847938,13072.409369519992,28067.2480488,53232.77591784001 2025-10-07,14:39:00.000,280,11067345,6245,0,1759847939,13072.510414169992,32679.31053042,53232.83880192 2025-10-07,14:39:01.000,280,11067420,5485,0,1759847940,13072.523886789997,31755.952040849996,53232.81085344 2025-10-07,14:39:02.000,280,11067468,5565,0,1759847941,13072.180334979996,28988.054753310003,53232.733995120005 2025-10-07,14:39:03.000,280,11067398,5525,0,1759847942,13072.06581770999,27142.789894949994,53232.60822696001 2025-10-07,14:39:04.000,280,11067388,5405,0,1759847943,13072.07255402,28988.068851570002,53232.45451032 2025-10-07,14:39:05.000,280,11067351,6084,0,1759847944,13071.95130044,28988.357865900005,53232.28681944 2025-10-07,14:39:06.000,280,11067461,6005,0,1759847945,13071.84351947999,32217.247108049996,53232.22393536001 2025-10-07,14:39:07.000,280,11067300,5605,0,1759847946,13071.668375419998,28526.985258269997,53232.07720584001 2025-10-07,14:39:08.000,280,11067405,6005,0,1759847947,13071.452813499993,28988.463602849995,53231.944450560004 2025-10-07,14:39:09.000,280,11067376,5725,0,1759847948,13071.338296230002,30372.412246620006,53231.86060512 2025-10-07,14:39:10.000,280,11067348,5684,0,1759847949,13071.03516228,25759.398132450006,53231.69990136001 2025-10-07,14:39:11.000,280,11067368,5805,0,1759847950,13070.81286405,30832.910762130006,53231.630030160006 2025-10-07,14:39:12.000,280,11067323,5965,0,1759847951,13070.90717238999,25297.69421571,53231.58810744 2025-10-07,14:39:13.000,280,11067448,5684,0,1759847952,13070.860018219995,25298.434374360004,53231.38548096001 2025-10-07,14:39:14.000,280,11067392,5805,0,1759847953,13070.60403843999,28527.654925619994,53231.3994552 2025-10-07,14:39:15.000,280,11067406,5884,0,1759847954,13070.72529201999,30372.95502963,53231.32259688 2025-10-07,14:39:16.000,280,11067282,5805,0,1759847955,13070.940853939996,31296.03860313,53231.35054536 2025-10-07,14:39:17.000,280,11067347,6245,0,1759847956,13071.089052759991,28528.571312519998,53231.42740368 2025-10-07,14:39:18.000,280,11067317,5965,0,1759847957,13071.385450399997,29451.267183870004,53231.44836504 2025-10-07,14:39:19.000,280,11067335,5965,0,1759847958,13071.654902799994,32219.28430662,53231.45535216001 2025-10-07,14:39:20.000,280,11067267,6124,0,1759847959,13071.937827819995,27606.932810669998,53231.44836504 2025-10-07,14:39:21.000,280,11067290,5525,0,1759847960,13072.247698079991,31758.997265009995,53231.58112032001 2025-10-07,14:39:22.000,280,11067346,5925,0,1759847961,13072.17359867,32681.686087230002,53231.65099152001 2025-10-07,14:39:23.000,280,11067341,6005,0,1759847962,13071.98498198999,28530.206710679995,53231.67195288001 2025-10-07,14:39:24.000,280,11067503,5965,0,1759847963,13071.82331054999,32220.56724828,53231.76977256001 2025-10-07,14:39:25.000,280,11067372,5525,0,1759847964,13071.681848039989,27607.665920190004,53231.80470816 2025-10-07,14:39:26.000,280,11067270,5605,0,1759847965,13071.553858149993,28068.714267839998,53231.93047632 2025-10-07,14:39:27.000,280,11067373,6205,0,1759847966,13071.574067079993,28068.002305710004,53231.97239904 2025-10-07,14:39:28.000,280,11067447,6165,0,1759847967,13071.385450399997,26683.65891066,53231.98637328001 2025-10-07,14:39:29.000,280,11067392,5684,0,1759847968,13071.264196819997,32218.896604470006,53232.11912856 2025-10-07,14:39:30.000,280,11067373,6245,0,1759847969,13071.304614679997,27605.734458570005,53232.03528312001 2025-10-07,14:39:31.000,280,11067275,6245,0,1759847970,13071.392186709993,31295.805981840007,53232.07720584001 2025-10-07,14:39:32.000,280,11067356,5605,0,1759847971,13071.493231359993,27144.093984000006,53232.133102800006 2025-10-07,14:39:33.000,280,11067378,5565,0,1759847972,13071.405659329997,28066.28936712,53232.14707704 2025-10-07,14:39:34.000,280,11067212,5565,0,1759847973,13071.324823609997,28066.331661899996,53232.230922480005 2025-10-07,14:39:35.000,280,11067209,6045,0,1759847974,13071.345032539997,28527.725416920002,53232.300793680006 2025-10-07,14:39:36.000,280,11067409,5884,0,1759847975,13071.654902799994,31757.249080769994,53232.25887096 2025-10-07,14:39:37.000,280,11067316,5245,0,1759847976,13071.87046472,29913.485687099994,53232.38463912 2025-10-07,14:39:38.000,280,11067423,5925,0,1759847977,13071.917618889995,27146.934783389996,53232.377652 2025-10-07,14:39:39.000,280,11067270,5684,0,1759847978,13071.83004686,31299.062679900002,53232.41258760001 2025-10-07,14:39:40.000,280,11067359,6205,0,1759847979,13071.661639109989,27608.934763590005,53232.60822696001 2025-10-07,14:39:41.000,280,11067339,5805,0,1759847980,13071.405659329997,31299.06972903,53232.782904960004 2025-10-07,14:39:42.000,280,11067390,5725,0,1759847981,13071.196833720001,30375.788779890005,53232.74796936001 2025-10-07,14:39:43.000,280,11067327,6084,0,1759847982,13070.76570987999,33142.431322289995,53232.950595840004 2025-10-07,14:39:44.000,280,11067324,5445,0,1759847983,13070.300904489988,23916.057686579996,53233.03444128 2025-10-07,14:39:45.000,280,11067307,6005,0,1759847984,13070.166178289997,27606.234946800003,53233.188157920005 2025-10-07,14:39:46.000,280,11067360,5565,0,1759847985,13070.449103309998,33141.951981449994,53233.29995184001 2025-10-07,14:39:47.000,280,11067328,5485,0,1759847986,13071.068843829991,27146.09593692,53233.29995184001 2025-10-07,14:39:48.000,280,11067418,5605,0,1759847987,13071.499967669988,30837.245977080005,53233.3209132 2025-10-07,14:39:49.000,280,11067286,5405,0,1759847988,13072.02539984999,29453.903558489998,53233.42572000001 2025-10-07,14:39:50.000,280,11067392,5805,0,1759847989,13072.079290329995,29454.83404365,53233.474629840006 2025-10-07,14:39:51.000,280,11067316,5605,0,1759847990,13072.06581770999,26226.445289730007,53233.642320720006 2025-10-07,14:39:52.000,280,11067316,5684,0,1759847991,13071.90414626999,28071.829983300006,53233.66328208001 2025-10-07,14:39:53.000,280,11067394,5645,0,1759847992,13071.702056969989,30378.107943659998,53233.740140400005 2025-10-07,14:39:54.000,280,11067465,5965,0,1759847993,13071.627957559998,25303.43220753,53233.89385704 2025-10-07,14:39:55.000,280,11067429,5925,0,1759847994,13071.580803389988,31300.176442440003,53234.01263808 2025-10-07,14:39:56.000,280,11067454,5565,0,1759847995,13071.661639109989,29916.234847800006,53233.96372824 2025-10-07,14:39:57.000,280,11067450,5525,0,1759847996,13071.749211139999,33607.10997188999,53234.13141912 2025-10-07,14:39:58.000,280,11067127,6084,0,1759847997,13071.76268375999,26226.37479843,53234.08250928 2025-10-07,14:39:59.000,280,11067411,6205,0,1759847998,13071.715529589994,33145.786708169995,53234.20827744 2025-10-07,14:40:00.000,280,11067376,5845,0,1759847999,13071.621221249989,27148.760508060004,53234.16635472001 2025-10-07,14:40:01.000,280,11067409,5884,0,1759848000,13071.580803389988,30839.410059989998,53234.18731608001 2025-10-07,14:40:02.000,280,11067479,6084,0,1759848001,13071.446077189998,28532.744397479997,53234.2292388 2025-10-07,14:40:03.000,280,11067521,6045,0,1759848002,13071.371977779992,30838.803834809994,53234.0545608 2025-10-07,14:40:04.000,280,11067371,6084,0,1759848003,13071.446077189998,27609.31541661,53234.15238048 2025-10-07,14:40:05.000,280,11067306,5684,0,1759848004,13071.580803389988,25764.184491720007,53234.18731608001 2025-10-07,14:40:06.000,280,11067346,5684,0,1759848005,13071.580803389988,26686.767576989994,53234.124432000004 2025-10-07,14:40:07.000,280,11067481,6084,0,1759848006,13071.749211139999,30377.44532544,53234.089496399996 2025-10-07,14:40:08.000,280,11067404,5565,0,1759848007,13071.856992099994,28532.610464009995,53234.11045776 2025-10-07,14:40:09.000,280,11067501,6045,0,1759848008,13071.856992099994,29455.116008850004,53234.08250928 2025-10-07,14:40:10.000,280,11067509,6124,0,1759848009,13071.729002209999,31761.379870949997,53234.01962520001 2025-10-07,14:40:11.000,280,11067342,5605,0,1759848010,13071.661639109989,28993.20061821,53234.026612320005 2025-10-07,14:40:12.000,280,11067296,5485,0,1759848011,13071.661639109989,27608.716240559996,53234.04058656 2025-10-07,14:40:13.000,280,11067394,5485,0,1759848012,13071.587539699998,28531.228834530004,53234.08250928 2025-10-07,14:40:14.000,280,11067236,5884,0,1759848013,13071.675111729994,26686.443317009995,53234.06853504001 2025-10-07,14:40:15.000,280,11067342,5645,0,1759848014,13071.82331054999,22996.717201110005,53234.03359944 2025-10-07,14:40:16.000,280,11067407,6084,0,1759848015,13071.641430179989,34529.707155419994,53233.977702480006 2025-10-07,14:40:17.000,280,11067410,5684,0,1759848016,13071.419131950002,26226.459387990006,53233.96372824 2025-10-07,14:40:18.000,280,11067407,6005,0,1759848017,13071.237251580002,30839.332519560005,53233.810011600006 2025-10-07,14:40:19.000,280,11067422,5925,0,1759848018,13070.97453549,29916.47451822,53233.69821768 2025-10-07,14:40:20.000,280,11067412,5645,0,1759848019,13070.920645009995,31761.697081799997,53233.61437224001 2025-10-07,14:40:21.000,280,11067357,6165,0,1759848020,13071.041898589996,27148.98608022,53233.39777152001 2025-10-07,14:40:22.000,280,11067403,6084,0,1759848021,13071.223778959997,29456.11698531,53233.306938960006 2025-10-07,14:40:23.000,280,11067272,5684,0,1759848022,13071.371977779992,30379.073674469997,53233.25802912001 2025-10-07,14:40:24.000,280,11067424,5565,0,1759848023,13071.553858149993,27150.184432320006,53233.05540264 2025-10-07,14:40:25.000,280,11067319,6045,0,1759848024,13071.473022429993,27611.71916994,53233.03444128 2025-10-07,14:40:26.000,280,11067395,5925,0,1759848025,13071.223778959997,29918.335488540004,53233.04142840001 2025-10-07,14:40:27.000,280,11067456,5725,0,1759848026,13071.142943239996,28995.336504599996,53232.92264736001 2025-10-07,14:40:28.000,280,11067454,5684,0,1759848027,13071.149679549992,32224.042469370004,53232.92264736001 2025-10-07,14:40:29.000,280,11067347,6045,0,1759848028,13071.041898589996,31300.578242849995,53232.7619436 2025-10-07,14:40:30.000,280,11067356,6005,0,1759848029,13071.082316449996,32222.50575903,53232.67111104 2025-10-07,14:40:31.000,280,11067468,5605,0,1759848030,13071.169888479992,25764.480555179995,53232.66412392 2025-10-07,14:40:32.000,280,11067431,6084,0,1759848031,13071.405659329997,28532.69505357,53232.67111104 2025-10-07,14:40:33.000,280,11067487,5884,0,1759848032,13071.668375419998,28533.18849267,53232.49643304 2025-10-07,14:40:34.000,280,11067449,5925,0,1759848033,13071.97150937,28072.126046760008,53232.349703520005 2025-10-07,14:40:35.000,280,11067322,5525,0,1759848034,13072.294852250001,29917.863196830003,53232.300793680006 2025-10-07,14:40:36.000,280,11067486,5725,0,1759848035,13072.456523690002,28072.70407542,53232.17502552001 2025-10-07,14:40:37.000,280,11067346,5525,0,1759848036,13072.429578449992,32224.944758009995,53232.14707704 2025-10-07,14:40:38.000,280,11067318,5645,0,1759848037,13072.328533799991,31763.952803399996,53232.063231600005 2025-10-07,14:40:39.000,280,11067480,5525,0,1759848038,13072.23422546,30841.60938855,53231.90951496001 2025-10-07,14:40:40.000,280,11067420,5765,0,1759848039,13072.08602663999,26690.06656983,53231.98637328001 2025-10-07,14:40:41.000,280,11067452,5485,0,1759848040,13071.92435519999,28996.830920160006,53231.944450560004 2025-10-07,14:40:42.000,280,11067475,6045,0,1759848041,13071.668375419998,28535.486509049995,53231.9234892 2025-10-07,14:40:43.000,280,11067455,6245,0,1759848042,13071.419131950002,30380.546942639994,53231.895540720005 2025-10-07,14:40:44.000,280,11067416,5725,0,1759848043,13071.351768849992,33609.46438131,53231.76278544 2025-10-07,14:40:45.000,280,11067315,6045,0,1759848044,13071.419131950002,28996.034368470006,53231.797721040006 2025-10-07,14:40:46.000,280,11067410,5765,0,1759848045,13071.654902799994,32225.69901492,53231.69291424 2025-10-07,14:40:47.000,280,11067441,5965,0,1759848046,13071.816574239994,30841.750371150003,53231.74881120001 2025-10-07,14:40:48.000,280,11067425,6245,0,1759848047,13071.92435519999,30380.680876109996,53231.7138756 2025-10-07,14:40:49.000,280,11067414,5565,0,1759848048,13072.12644449999,28074.529800090007,53231.73483696 2025-10-07,14:40:50.000,280,11067353,6045,0,1759848049,13072.328533799991,27613.375715489994,53231.61605592 2025-10-07,14:40:51.000,280,11067401,6165,0,1759848050,13072.456523690002,28536.07158684,53231.62304304001 2025-10-07,14:40:52.000,280,11067389,5884,0,1759848051,13072.705767159998,29458.591229939993,53231.72086272001 2025-10-07,14:40:53.000,280,11067488,5485,0,1759848052,13073.23119934,26690.567058059998,53231.65797864 2025-10-07,14:40:54.000,280,11067446,5325,0,1759848053,13073.628641629992,28536.0856851,53231.65797864 2025-10-07,14:40:55.000,280,11067443,6205,0,1759848054,13074.127128569999,25768.681836660006,53231.69990136001 2025-10-07,14:40:56.000,280,11067437,6124,0,1759848055,13074.30900894,27613.96784241,53231.75579832 2025-10-07,14:40:57.000,280,11067401,5884,0,1759848056,13074.69297861,30381.78054039,53231.75579832 2025-10-07,14:40:58.000,280,11067308,5525,0,1759848057,13074.740132779996,28997.902387919996,53231.846630880005 2025-10-07,14:40:59.000,280,11067330,5525,0,1759848058,13074.733396470001,27152.750315640005,53231.91650208001 2025-10-07,14:41:00.000,280,11067438,5805,0,1759848059,13074.962431009997,31766.539834109994,53231.91650208001 2025-10-07,14:41:01.000,280,11067389,6084,0,1759848060,13074.874858980002,32689.158165030007,53231.98637328001 2025-10-07,14:41:02.000,280,11067405,6165,0,1759848061,13074.713187540001,29920.859077080007,53232.112141440004 2025-10-07,14:41:03.000,280,11067385,6045,0,1759848062,13074.36963573,25768.25888886,53232.04227024 2025-10-07,14:41:04.000,280,11067346,5725,0,1759848063,13074.140601189989,30842.2790559,53232.03528312001 2025-10-07,14:41:05.000,280,11067404,5645,0,1759848064,13074.18101904999,31303.383796590002,53232.112141440004 2025-10-07,14:41:06.000,280,11067468,5645,0,1759848065,13074.22143690999,30380.96989044,53232.02130888 2025-10-07,14:41:07.000,280,11067405,6045,0,1759848066,13074.255118459994,30380.78661306,53232.063231600005 2025-10-07,14:41:08.000,280,11067441,6005,0,1759848067,13074.30227262999,28996.295186279996,53232.05624448001 2025-10-07,14:41:09.000,280,11067504,5565,0,1759848068,13074.63235182,30841.560044640006,53232.18899976 2025-10-07,14:41:10.000,280,11067486,5684,0,1759848069,13075.063475659997,24382.61140476,53232.3077808 2025-10-07,14:41:11.000,280,11067242,5765,0,1759848070,13075.52828105,31301.875282769994,53232.27284520001 2025-10-07,14:41:12.000,280,11067309,6124,0,1759848071,13076.013295370001,31301.713152779994,53232.44053608001 2025-10-07,14:41:13.000,280,11067361,5965,0,1759848072,13076.471364449993,30840.34759428,53232.53835576001 2025-10-07,14:41:14.000,280,11067357,6005,0,1759848073,13076.68019005999,26227.136104470002,53232.59425272 2025-10-07,14:41:15.000,280,11067332,5485,0,1759848074,13076.734080539994,30379.21465707,53232.685085280005 2025-10-07,14:41:16.000,280,11067359,6165,0,1759848075,13076.734080539994,28995.223718520007,53232.67809816001 2025-10-07,14:41:17.000,280,11067434,5405,0,1759848076,13076.633035889994,31301.198566289997,53232.83880192 2025-10-07,14:41:18.000,280,11067296,5645,0,1759848077,13076.518518619989,31300.578242849995,53232.79687920001 2025-10-07,14:41:19.000,280,11067468,5765,0,1759848078,13076.491573379993,28993.348649940002,53232.92264736001 2025-10-07,14:41:20.000,280,11067462,5645,0,1759848079,13076.68692637,28531.74342102,53232.901686000005 2025-10-07,14:41:21.000,280,11067347,6045,0,1759848080,13076.99006032,22535.386888260007,53232.950595840004 2025-10-07,14:41:22.000,280,11067452,5645,0,1759848081,13077.1113139,30839.762516489995,53232.901686000005 2025-10-07,14:41:23.000,280,11067295,6084,0,1759848082,13077.064159729991,29918.032375950002,53232.95758296 2025-10-07,14:41:24.000,280,11067429,6045,0,1759848083,13077.017005559996,34070.60436765,53233.020467040005 2025-10-07,14:41:25.000,280,11067352,5645,0,1759848084,13077.185413309991,27613.29817506,53233.118286720004 2025-10-07,14:41:26.000,280,11067411,6245,0,1759848085,13077.299930579997,30843.04741107,53233.20213216 2025-10-07,14:41:27.000,280,11067367,6165,0,1759848086,13077.374029990002,28537.002072000003,53233.36982304 2025-10-07,14:41:28.000,280,11067340,5525,0,1759848087,13077.508756189993,31305.287061690004,53233.523539680005 2025-10-07,14:41:29.000,280,11067373,6124,0,1759848088,13077.461602019997,24846.972843509997,53233.71219192001 2025-10-07,14:41:30.000,280,11067336,5725,0,1759848089,13077.198885929996,28076.20749303,53233.78206312001 2025-10-07,14:41:31.000,280,11067425,6245,0,1759848090,13077.138259139996,28998.861069599996,53233.87289568 2025-10-07,14:41:32.000,280,11067388,5445,0,1759848091,13077.144995449991,33612.07255940999,53233.977702480006 2025-10-07,14:41:33.000,280,11067368,5565,0,1759848092,13077.347084749992,28075.967822610008,53234.026612320005 2025-10-07,14:41:34.000,280,11067385,6045,0,1759848093,13077.508756189993,24385.346467199997,53234.23622592001 2025-10-07,14:41:35.000,280,11067428,5285,0,1759848094,13077.744527039999,28537.66469022,53234.35500696001 2025-10-07,14:41:36.000,280,11067316,5765,0,1759848095,13077.811890139994,23463.51763884,53234.44583952 2025-10-07,14:41:37.000,280,11067080,5645,0,1759848096,13077.845571689999,26692.78048488,53234.60654328 2025-10-07,14:41:38.000,280,11067375,6005,0,1759848097,13077.798417519989,29921.972839619993,53234.64147888001 2025-10-07,14:41:39.000,280,11067436,5605,0,1759848098,13077.636746079988,26692.576060110005,53234.84410536 2025-10-07,14:41:40.000,280,11067386,5805,0,1759848099,13077.488547259993,30383.282005080007,53234.93493792001 2025-10-07,14:41:41.000,280,11067315,6165,0,1759848100,13077.414447850002,28999.354508699995,53234.983847760006 2025-10-07,14:41:42.000,280,11067449,6045,0,1759848101,13077.239303789996,33151.18634175,53235.1375644 2025-10-07,14:41:43.000,280,11067435,6045,0,1759848102,13077.037214489996,32228.57505996,53235.14455152001 2025-10-07,14:41:44.000,280,11067386,5445,0,1759848103,13076.98332400999,29460.42400374,53235.31224240001 2025-10-07,14:41:45.000,280,11067407,6045,0,1759848104,13076.76102577999,27614.954720609996,53235.47993328001 2025-10-07,14:41:46.000,280,11067336,5725,0,1759848105,13076.633035889994,25769.85199224,53235.60570144001 2025-10-07,14:41:47.000,280,11067397,5925,0,1759848106,13076.633035889994,27615.617338829994,53235.703521120005 2025-10-07,14:41:48.000,280,11067376,5605,0,1759848107,13076.646508509999,33612.79157067,53235.85723776 2025-10-07,14:41:49.000,280,11067358,5525,0,1759848108,13076.673453749994,27153.983913389995,53236.04589 2025-10-07,14:41:50.000,280,11067409,6365,0,1759848109,13076.96985139,32689.905372809997,53236.17165816 2025-10-07,14:41:51.000,280,11067408,5845,0,1759848110,13077.185413309991,27615.039310170003,53236.28345208 2025-10-07,14:41:52.000,280,11067368,5645,0,1759848111,13077.414447850002,28076.404868669997,53236.46511720001 2025-10-07,14:41:53.000,280,11067453,5925,0,1759848112,13077.865780619999,27154.033257300005,53236.65376944001 2025-10-07,14:41:54.000,280,11067400,5405,0,1759848113,13078.10828778,28999.45319652,53236.69569216 2025-10-07,14:41:55.000,280,11067490,5805,0,1759848114,13078.14196932999,28538.017146719998,53236.926267120005 2025-10-07,14:41:56.000,280,11067387,6165,0,1759848115,13078.06113360999,31767.153108419996,53237.11491936001 2025-10-07,14:41:57.000,280,11067386,5405,0,1759848116,13077.9870342,31305.420995160006,53237.30357160001 2025-10-07,14:41:58.000,280,11067423,5884,0,1759848117,13077.83883537999,26692.174259699997,53237.37344280001 2025-10-07,14:41:59.000,280,11067284,5245,0,1759848118,13077.845571689999,31767.202452330006,53237.53414656 2025-10-07,14:42:00.000,280,11067239,6165,0,1759848119,13077.697372869989,28076.51765475,53237.57606928 2025-10-07,14:42:01.000,280,11067371,6165,0,1759848120,13077.643482389998,31767.315238409996,53237.73677304001 2025-10-07,14:42:02.000,280,11067325,6045,0,1759848121,13077.616537149988,29922.022183530004,53237.74376016 2025-10-07,14:42:03.000,280,11067421,6045,0,1759848122,13077.616537149988,29922.318246990006,53237.78568288001 2025-10-07,14:42:04.000,280,11067400,5485,0,1759848123,13077.421184159997,28076.982897330003,53237.82760560001 2025-10-07,14:42:05.000,280,11067334,5405,0,1759848124,13077.205622239991,28076.736177779996,53237.91843816 2025-10-07,14:42:06.000,280,11067361,5925,0,1759848125,13077.02374186999,29921.59923573,53237.967348 2025-10-07,14:42:07.000,280,11067336,5525,0,1759848126,13077.064159729991,25769.259865319997,53238.01625784 2025-10-07,14:42:08.000,280,11067331,6205,0,1759848127,13077.1113139,33150.474379620005,53238.030232080004 2025-10-07,14:42:09.000,280,11067399,6124,0,1759848128,13077.320139509997,35457.40085994,53238.1769616 2025-10-07,14:42:10.000,280,11067421,6165,0,1759848129,13077.555910360003,26692.435077510003,53238.15600024 2025-10-07,14:42:11.000,280,11067450,5725,0,1759848130,13077.724318109998,26231.63344941,53238.26080704001 2025-10-07,14:42:12.000,280,11067431,6084,0,1759848131,13077.670427629993,27154.858005510003,53238.27478128 2025-10-07,14:42:13.000,280,11067367,5965,0,1759848132,13077.731054419994,34075.19335128,53238.42849792001 2025-10-07,14:42:14.000,280,11067344,5445,0,1759848133,13077.704109179998,26694.014082630005,53238.533304720004 2025-10-07,14:42:15.000,280,11067395,5925,0,1759848134,13077.461602019997,29923.33332171,53238.554266080006 2025-10-07,14:42:16.000,280,11067325,6045,0,1759848135,13077.272985340001,27616.36454661,53238.58221456 2025-10-07,14:42:17.000,280,11067502,5525,0,1759848136,13077.151731760001,32229.752264669994,53238.819776640004 2025-10-07,14:42:18.000,280,11067309,6045,0,1759848137,13077.272985340001,29461.69989627,53238.88266072001 2025-10-07,14:42:19.000,280,11067227,6245,0,1759848138,13077.340348439997,30384.127900680003,53238.85471224 2025-10-07,14:42:20.000,280,11067361,6324,0,1759848139,13077.1113139,31306.668691169994,53239.02240312 2025-10-07,14:42:21.000,280,11067473,5925,0,1759848140,13077.04395079999,26231.703940709995,53239.02939024001 2025-10-07,14:42:22.000,280,11067335,6084,0,1759848141,13076.90248828999,32690.130944970006,53239.07830008001 2025-10-07,14:42:23.000,280,11067501,6124,0,1759848142,13076.9092246,22079.075555970005,53239.190094 2025-10-07,14:42:24.000,280,11067452,5605,0,1759848143,13076.90248828999,28537.410921539995,53239.3298364 2025-10-07,14:42:25.000,280,11067432,5765,0,1759848144,13076.86880674,28076.080608689997,53239.29490080001 2025-10-07,14:42:26.000,280,11067359,6045,0,1759848145,13076.693662679994,29921.514646170006,53239.33682352001 2025-10-07,14:42:27.000,280,11067380,5525,0,1759848146,13076.471364449993,30844.302156210004,53239.42765608 2025-10-07,14:42:28.000,280,11067385,6245,0,1759848147,13076.302956699998,30844.689858359998,53239.371759120004 2025-10-07,14:42:29.000,280,11067436,5605,0,1759848148,13076.356847179988,27615.208489290002,53239.392720480006 2025-10-07,14:42:30.000,280,11067367,6165,0,1759848149,13076.552200169994,33612.523703729996,53239.560411360006 2025-10-07,14:42:31.000,280,11067373,6045,0,1759848150,13076.666717439999,27153.998011649994,53239.42066896 2025-10-07,14:42:32.000,280,11067497,6005,0,1759848151,13076.734080539994,28999.7774565,53239.61630832 2025-10-07,14:42:33.000,280,11067383,6084,0,1759848152,13076.78797102,30384.0151146,53239.6442568 2025-10-07,14:42:34.000,280,11067376,5405,0,1759848153,13076.794707329995,28538.81369841,53239.67220528001 2025-10-07,14:42:35.000,280,11067371,6045,0,1759848154,13076.9092246,33613.93352973,53239.728102240006 2025-10-07,14:42:36.000,280,11067344,5565,0,1759848155,13076.88227935999,30845.888210460005,53239.74906360001 2025-10-07,14:42:37.000,280,11067378,5725,0,1759848156,13076.612826959994,29922.952668690006,53239.70015376001 2025-10-07,14:42:38.000,280,11067462,5485,0,1759848157,13076.296220390002,27154.611285959996,53239.76303784 2025-10-07,14:42:39.000,280,11067378,5645,0,1759848158,13075.89204179,27154.068502950002,53239.83290904 2025-10-07,14:42:40.000,280,11067391,6124,0,1759848159,13075.56196259999,31767.068518860004,53239.76303784 2025-10-07,14:42:41.000,280,11067544,5565,0,1759848160,13075.427236399999,31305.96377817,53239.707140880004 2025-10-07,14:42:42.000,280,11067504,5725,0,1759848161,13075.393554849994,31306.309185539998,53239.70015376001 2025-10-07,14:42:43.000,280,11067388,5285,0,1759848162,13075.245356029998,33151.65863346,53239.609321200005 2025-10-07,14:42:44.000,280,11067447,6245,0,1759848163,13075.218410789988,29461.185309780005,53239.69316664 2025-10-07,14:42:45.000,280,11067381,6005,0,1759848164,13075.272301269993,31306.59115074,53239.58835984 2025-10-07,14:42:46.000,280,11067433,5965,0,1759848165,13075.204938169998,28999.981881269996,53239.58137272001 2025-10-07,14:42:47.000,280,11067359,6205,0,1759848166,13075.110629829993,29922.86807913,53239.58835984 2025-10-07,14:42:48.000,280,11067334,5405,0,1759848167,13075.103893519998,27154.688826390004,53239.539450000004 2025-10-07,14:42:49.000,280,11067475,6045,0,1759848168,13075.110629829993,28999.854996930007,53239.609321200005 2025-10-07,14:42:50.000,280,11067375,6324,0,1759848169,13075.103893519998,30845.740178730004,53239.63726968 2025-10-07,14:42:51.000,280,11067397,6005,0,1759848170,13075.070211969993,33153.005017289994,53239.679192400006 2025-10-07,14:42:52.000,280,11067388,5485,0,1759848171,13075.191465549993,29462.806609680003,53239.69316664 2025-10-07,14:42:53.000,280,11067340,5605,0,1759848172,13075.204938169998,36383.46621543,53239.7839992 2025-10-07,14:42:54.000,280,11067428,5605,0,1759848173,13075.305982819998,33615.724008749996,53239.81893480001 2025-10-07,14:42:55.000,280,11067351,6045,0,1759848174,13075.299246509989,33154.576973279996,53239.90278024 2025-10-07,14:42:56.000,280,11067358,5565,0,1759848175,13075.063475659997,27156.79651626,53240.0285484 2025-10-07,14:42:57.000,280,11067526,5845,0,1759848176,13074.996112560002,29002.082522009994,53240.063484000006 2025-10-07,14:42:58.000,280,11067368,5605,0,1759848177,13074.854650050002,31308.416875409996,53240.13335520001 2025-10-07,14:42:59.000,280,11067376,5605,0,1759848178,13074.847913739992,32230.710946349995,53240.210213520004 2025-10-07,14:43:00.000,280,11067385,6205,0,1759848179,13075.023057799997,29001.723016379998,53240.34296880001 2025-10-07,14:43:01.000,280,11067408,5525,0,1759848180,13075.144311379998,30386.031165780005,53240.37091728001 2025-10-07,14:43:02.000,280,11067394,5485,0,1759848181,13075.036530420002,31770.191283449996,53240.46873696001 2025-10-07,14:43:03.000,280,11067372,5725,0,1759848182,13074.922013149997,27156.47930541,53240.60847936001 2025-10-07,14:43:04.000,280,11067376,5684,0,1759848183,13074.834441120001,31769.909318250007,53240.6224536 2025-10-07,14:43:05.000,280,11067425,6205,0,1759848184,13074.908540529992,26233.945564049995,53240.72027328 2025-10-07,14:43:06.000,280,11067370,5725,0,1759848185,13075.177992929988,29924.848884659994,53240.664376320005 2025-10-07,14:43:07.000,280,11067342,5845,0,1759848186,13075.231883409993,30386.165099250007,53240.83905432 2025-10-07,14:43:08.000,280,11067396,5645,0,1759848187,13075.238619719988,26695.64948079,53240.95783536 2025-10-07,14:43:09.000,280,11067322,5725,0,1759848188,13075.157783999988,29002.49842068,53240.88796416 2025-10-07,14:43:10.000,280,11067293,6124,0,1759848189,13075.171256619993,32232.445032329997,53241.08360352 2025-10-07,14:43:11.000,280,11067344,5405,0,1759848190,13075.164520309998,27619.353377730004,53241.13251336 2025-10-07,14:43:12.000,280,11067484,5605,0,1759848191,13075.050003039993,29926.413791519997,53241.18841032001 2025-10-07,14:43:13.000,280,11067393,6084,0,1759848192,13074.982639939997,27158.657486580007,53241.23033304001 2025-10-07,14:43:14.000,280,11067490,5525,0,1759848193,13075.036530420002,29927.16804843,53241.34212696 2025-10-07,14:43:15.000,280,11067385,5925,0,1759848194,13075.050003039993,33156.846793139994,53241.30020424 2025-10-07,14:43:16.000,280,11067470,5805,0,1759848195,13075.036530420002,29465.858882970002,53241.46789512 2025-10-07,14:43:17.000,280,11067486,5565,0,1759848196,13075.124102449998,29465.591016029997,53241.51680496001 2025-10-07,14:43:18.000,280,11067366,5805,0,1759848197,13075.305982819998,30849.433922850003,53241.572701920006 2025-10-07,14:43:19.000,280,11067437,6205,0,1759848198,13075.58217152999,29926.886083229998,53241.71244432001 2025-10-07,14:43:20.000,280,11067400,5805,0,1759848199,13075.878569169996,29004.049229280005,53241.76135416001 2025-10-07,14:43:21.000,280,11067492,5485,0,1759848200,13076.026767989992,28542.606130350003,53241.908083680006 2025-10-07,14:43:22.000,280,11067296,5445,0,1759848201,13076.053713230001,27158.56584789,53242.13865864 2025-10-07,14:43:23.000,280,11067451,6045,0,1759848202,13076.134548950002,23929.260707070003,53242.15263288 2025-10-07,14:43:24.000,280,11067365,6005,0,1759848203,13076.255802530002,32233.579942259996,53242.2993624 2025-10-07,14:43:25.000,280,11067476,5525,0,1759848204,13076.478100759989,34078.97873409001,53242.4391048 2025-10-07,14:43:26.000,280,11067432,5725,0,1759848205,13076.774498399995,33617.79645297,53242.53692448 2025-10-07,14:43:27.000,280,11067455,6005,0,1759848206,13076.855334119995,32695.030090319997,53242.65570552 2025-10-07,14:43:28.000,280,11067313,5925,0,1759848207,13077.165204379991,35002.048209329994,53242.73955096001 2025-10-07,14:43:29.000,280,11067276,5485,0,1759848208,13077.488547259993,32695.46713638,53242.844357760005 2025-10-07,14:43:30.000,280,11067520,5525,0,1759848209,13077.616537149988,30850.350309750007,53242.87230624 2025-10-07,14:43:31.000,280,11067440,5845,0,1759848210,13077.724318109998,25314.034099049997,53243.03301000001 2025-10-07,14:43:32.000,280,11067397,6245,0,1759848211,13077.757999659989,27620.51648418,53243.0679456 2025-10-07,14:43:33.000,280,11067291,5965,0,1759848212,13077.710845489994,25774.99785714,53243.12384256001 2025-10-07,14:43:34.000,280,11067398,5725,0,1759848213,13077.636746079988,31311.356362620005,53243.298520560005 2025-10-07,14:43:35.000,280,11067351,6245,0,1759848214,13077.609800839993,32233.83371094,53243.30550768 2025-10-07,14:43:36.000,280,11067476,5525,0,1759848215,13077.757999659989,29465.619212549995,53243.36140464001 2025-10-07,14:43:37.000,280,11067419,6165,0,1759848216,13077.87925323999,30388.124757390004,53243.55704400001 2025-10-07,14:43:38.000,280,11067469,5925,0,1759848217,13078.06113360999,33155.881062329994,53243.60595384001 2025-10-07,14:43:39.000,280,11067376,5684,0,1759848218,13078.283431839991,32694.564847739995,53243.65486368001 2025-10-07,14:43:40.000,280,11067526,5725,0,1759848219,13078.438366969996,29003.915295810002,53243.7666576 2025-10-07,14:43:41.000,280,11067418,5765,0,1759848220,13078.492257450001,29926.907230619996,53243.75967048 2025-10-07,14:43:42.000,280,11067543,6165,0,1759848221,13078.532675310002,34079.29594493999,53243.82255456001 2025-10-07,14:43:43.000,280,11067532,5605,0,1759848222,13078.579829479997,28081.889091809993,53243.8365288 2025-10-07,14:43:44.000,280,11067427,6124,0,1759848223,13078.856018189988,29465.908226879998,53243.9762712 2025-10-07,14:43:45.000,280,11067387,6005,0,1759848224,13079.111997969994,28082.192204399995,53243.99024544001 2025-10-07,14:43:46.000,280,11067392,5485,0,1759848225,13079.293878339995,28082.28384309,53243.99024544001 2025-10-07,14:43:47.000,280,11067406,5445,0,1759848226,13079.42186822999,27159.20026959,53244.05312952 2025-10-07,14:43:48.000,280,11067445,5884,0,1759848227,13079.54985812,30849.892116300005,53244.10203936 2025-10-07,14:43:49.000,280,11067443,6165,0,1759848228,13079.704793249992,31310.721940920004,53244.136974960005 2025-10-07,14:43:50.000,280,11067394,5684,0,1759848229,13079.792365280002,35923.686711179995,53244.32562720001 2025-10-07,14:43:51.000,280,11067442,5565,0,1759848230,13079.731738490002,25773.806554170005,53244.430434 2025-10-07,14:43:52.000,280,11067461,6045,0,1759848231,13079.738474799997,25773.404753759998,53244.47934384 2025-10-07,14:43:53.000,280,11067407,5884,0,1759848232,13079.718265869997,26234.319167940004,53244.54921504 2025-10-07,14:43:54.000,280,11067412,5684,0,1759848233,13079.893409930002,29924.891179440005,53244.591137760006 2025-10-07,14:43:55.000,280,11067434,5525,0,1759848234,13080.129180779993,29924.482329899998,53244.605112 2025-10-07,14:43:56.000,280,11067408,5525,0,1759848235,13080.50641414,34076.58907902001,53244.737867280004 2025-10-07,14:43:57.000,280,11067459,6205,0,1759848236,13080.823020709991,31769.867023469997,53244.58415064001 2025-10-07,14:43:58.000,280,11067504,5485,0,1759848237,13080.957746909997,32692.569943950002,53244.79376424 2025-10-07,14:43:59.000,280,11067371,6124,0,1759848238,13080.937537979997,30385.76329884,53244.856648320005 2025-10-07,14:44:00.000,280,11067454,5684,0,1759848239,13081.031846320002,29924.186266439996,53244.84267408 2025-10-07,14:44:01.000,280,11067480,5605,0,1759848240,13081.092473110002,33153.4068177,53245.04530056001 2025-10-07,14:44:02.000,280,11067361,6165,0,1759848241,13081.186781449993,28540.054345290002,53245.15709448 2025-10-07,14:44:03.000,280,11067439,6165,0,1759848242,13081.206990379993,29001.285970319994,53245.16408160001 2025-10-07,14:44:04.000,280,11067427,5925,0,1759848243,13081.119418349997,27617.569947840006,53245.21299144001 2025-10-07,14:44:05.000,280,11067345,6124,0,1759848244,13081.099209419997,30385.735102320003,53245.27587552 2025-10-07,14:44:06.000,280,11067372,5565,0,1759848245,13081.281089789998,30847.290987329994,53245.310811120005 2025-10-07,14:44:07.000,280,11067435,6005,0,1759848246,13081.523596949999,28079.372552400004,53245.39465656 2025-10-07,14:44:08.000,280,11067423,6165,0,1759848247,13081.67853207999,29924.679705539995,53245.527411840005 2025-10-07,14:44:09.000,280,11067478,5485,0,1759848248,13082.015347579996,28079.513535000006,53245.68112848 2025-10-07,14:44:10.000,280,11067355,6084,0,1759848249,13082.352163080002,34539.0543018,53245.827858 2025-10-07,14:44:11.000,280,11067450,5525,0,1759848250,13082.67550595999,31310.158010519997,53245.86978072 2025-10-07,14:44:12.000,280,11067424,5525,0,1759848251,13083.08642087,26697.150945479996,53246.15625264 2025-10-07,14:44:13.000,280,11067435,6284,0,1759848252,13083.429972680002,31772.517496350003,53246.28900792001 2025-10-07,14:44:14.000,280,11067360,5405,0,1759848253,13083.773524489989,35002.12574976,53246.4217632 2025-10-07,14:44:15.000,280,11067353,6045,0,1759848254,13084.07665843999,32233.615187910007,53246.68727376 2025-10-07,14:44:16.000,280,11067550,5845,0,1759848255,13084.30569298,27620.03009421,53246.799067680004 2025-10-07,14:44:17.000,280,11067412,5765,0,1759848256,13084.521254899992,28542.888095550006,53246.85496464 2025-10-07,14:44:18.000,280,11067356,5645,0,1759848257,13084.480837039991,29003.985787109996,53247.07855248001 2025-10-07,14:44:19.000,280,11067285,6165,0,1759848258,13084.487573350001,26235.728993940007,53247.274191840006 2025-10-07,14:44:20.000,280,11067429,6124,0,1759848259,13084.433682869996,28081.02204882,53247.372011520005 2025-10-07,14:44:21.000,280,11067376,5925,0,1759848260,13084.32590191,31310.44702485,53247.51175392001 2025-10-07,14:44:22.000,280,11067453,6445,0,1759848261,13084.32590191,31310.61620397,53247.539702400005 2025-10-07,14:44:23.000,280,11067404,5645,0,1759848262,13084.19791201999,29003.562839310005,53247.66547056 2025-10-07,14:44:24.000,280,11067373,6324,0,1759848263,13084.11707629999,26235.115719630005,53247.72136752 2025-10-07,14:44:25.000,280,11067312,5525,0,1759848264,13084.15749415999,27618.979773839994,53247.826174320006 2025-10-07,14:44:26.000,280,11067436,5645,0,1759848265,13084.32590191,24389.561846940007,53247.83316144 2025-10-07,14:44:27.000,280,11067418,5805,0,1759848266,13084.514518589996,28542.133838640002,53247.96591672001 2025-10-07,14:44:28.000,280,11067453,6045,0,1759848267,13084.777234679997,27619.987799430004,53248.12662048 2025-10-07,14:44:29.000,280,11067400,5565,0,1759848268,13084.945642429993,28081.043196209997,53248.14758184 2025-10-07,14:44:31.000,280,11067391,6245,0,1759848270,13085.167940659994,29926.160022840006,53248.45501512 2025-10-07,14:44:32.000,280,11067347,6165,0,1759848271,13085.22183114,27157.649460989996,53248.45501512 2025-10-07,14:44:33.000,280,11067280,5605,0,1759848272,13085.19488589999,31770.917343840003,53248.58777040001 2025-10-07,14:44:34.000,280,11067405,5925,0,1759848273,13085.080368629999,28540.977781320005,53248.62969312 2025-10-07,14:44:35.000,280,11067303,5925,0,1759848274,13085.019741839998,26695.219483859997,53248.622706 2025-10-07,14:44:36.000,280,11067337,6205,0,1759848275,13085.073632319989,29924.390691210006,53248.6925772 2025-10-07,14:44:37.000,280,11067196,5525,0,1759848276,13085.140995419999,30385.77034797,53248.594757520004 2025-10-07,14:44:38.000,280,11067345,6084,0,1759848277,13085.073632319989,29001.645475950005,53248.73449992001 2025-10-07,14:44:39.000,280,11067316,5485,0,1759848278,13084.972587669989,29463.060378359995,53248.74847416 2025-10-07,14:44:40.000,280,11067336,5684,0,1759848279,13084.743553129993,33153.780421589996,53248.762448400004 2025-10-07,14:44:41.000,280,11067291,5925,0,1759848280,13084.413473939996,32230.887174599993,53248.783409760006 2025-10-07,14:44:42.000,280,11067384,5565,0,1759848281,13084.110339989995,26694.69079911,53248.72052568 2025-10-07,14:44:43.000,280,11067339,5965,0,1759848282,13083.834151279989,29923.890202979994,53248.713538560005 2025-10-07,14:44:44.000,280,11067385,6084,0,1759848283,13083.544489949993,26694.507521730004,53248.65065448 2025-10-07,14:44:45.000,280,11067418,5405,0,1759848284,13083.301982789992,32691.716999220007,53248.7275128 2025-10-07,14:44:46.000,280,11067392,5565,0,1759848285,13083.16725659,31307.88819066,53248.58777040001 2025-10-07,14:44:47.000,280,11067326,5725,0,1759848286,13083.01905776999,29001.285970319994,53248.50392496 2025-10-07,14:44:48.000,280,11067473,6045,0,1759848287,13082.84391371,27156.281929770004,53248.545847680005 2025-10-07,14:44:49.000,280,11067382,5245,0,1759848288,13082.702451199999,28079.280913709998,53248.45501512 2025-10-07,14:44:50.000,280,11067459,6165,0,1759848289,13082.567724999994,32693.06338305,53248.40610528 2025-10-07,14:44:51.000,280,11067372,5565,0,1759848290,13082.412789870003,29463.962667,53248.43405376 2025-10-07,14:44:52.000,280,11067394,5565,0,1759848291,13082.230909500002,35000.35641813,53248.43405376 2025-10-07,14:44:53.000,280,11067405,6045,0,1759848292,13082.143337469992,30386.982798330006,53248.37116968001 2025-10-07,14:44:54.000,280,11067342,5684,0,1759848293,13082.082710679992,26234.601133140008,53248.427066640004 2025-10-07,14:44:55.000,280,11067421,6245,0,1759848294,13082.278063669997,23466.485322570006,53248.496937840006 2025-10-07,14:44:56.000,280,11067374,5884,0,1759848295,13082.560988689998,27157.44503622,53248.38514392 2025-10-07,14:44:57.000,280,11067400,5845,0,1759848296,13082.830441089995,30387.06033876,53248.42007952001 2025-10-07,14:44:58.000,280,11067336,5765,0,1759848297,13083.012321459995,31310.242600080004,53248.51789920001 2025-10-07,14:44:59.000,280,11067404,5925,0,1759848298,13083.1066298,27619.593048149996,53248.67860296 2025-10-07,14:45:00.000,280,11067452,5725,0,1759848299,13083.221147069991,28080.52860972,53248.68559008001 2025-10-07,14:45:01.000,280,11067369,6324,0,1759848300,13083.194201829996,28080.288939300008,53248.797384 2025-10-07,14:45:02.000,280,11067433,6245,0,1759848301,13083.301982789992,29002.51251894,53248.85328096001 2025-10-07,14:45:03.000,280,11067358,5725,0,1759848302,13083.477126849997,29002.301045040003,53248.76943552 2025-10-07,14:45:04.000,280,11067309,5845,0,1759848303,13083.645534599993,32231.479301519998,53248.92315216001 2025-10-07,14:45:05.000,280,11067304,5765,0,1759848304,13083.753315559989,29924.440035120002,53248.90917792 2025-10-07,14:45:06.000,280,11067384,5925,0,1759848305,13083.813942349989,32230.98586242,53248.81834536 2025-10-07,14:45:07.000,280,11067455,6045,0,1759848306,13083.786997109994,28540.138934849994,53248.85328096001 2025-10-07,14:45:08.000,280,11067351,5965,0,1759848307,13083.760051869998,33614.983850100005,53248.783409760006 2025-10-07,14:45:09.000,280,11067365,5965,0,1759848308,13083.786997109994,35921.94557607001,53248.75546128001 2025-10-07,14:45:10.000,280,11067280,5525,0,1759848309,13083.632061980003,31769.937514770005,53248.74847416 2025-10-07,14:45:11.000,280,11067390,5845,0,1759848310,13083.564698879993,25772.854921620004,53248.74148704 2025-10-07,14:45:12.000,280,11067290,5765,0,1759848311,13083.524281019992,32231.669628029995,53248.69956432 2025-10-07,14:45:13.000,280,11067423,6245,0,1759848312,13083.490599470002,31309.058346239995,53248.65764160001 2025-10-07,14:45:14.000,280,11067393,5805,0,1759848313,13083.288510170001,32692.978793489994,53248.67860296 2025-10-07,14:45:15.000,280,11067306,5365,0,1759848314,13083.133575039996,26234.100644909995,53248.73449992001 2025-10-07,14:45:16.000,280,11067409,6124,0,1759848315,13083.052739319995,31770.261774750004,53248.67860296 2025-10-07,14:45:17.000,280,11067442,5765,0,1759848316,13082.95843097999,26234.269824029994,53248.62969312 2025-10-07,14:45:18.000,280,11067414,5684,0,1759848317,13082.709187509994,32693.310102599993,53248.69956432 2025-10-07,14:45:19.000,280,11067454,5684,0,1759848318,13082.635088099989,28541.013026970002,53248.68559008001 2025-10-07,14:45:20.000,280,11067316,5445,0,1759848319,13082.466680349993,29463.701849189994,53248.76943552 2025-10-07,14:45:21.000,280,11067291,6165,0,1759848320,13082.284799979992,33615.787450920005,53248.643667360004 2025-10-07,14:45:22.000,280,11067388,5684,0,1759848321,13082.109655920001,31308.85392147,53248.6925772 2025-10-07,14:45:23.000,280,11067388,5725,0,1759848322,13081.8267309,28079.217471540003,53248.63668024001 2025-10-07,14:45:24.000,280,11067399,6205,0,1759848323,13081.409079679994,32692.25978223,53248.60873176001 2025-10-07,14:45:25.000,280,11067419,5925,0,1759848324,13081.186781449993,25771.832797769996,53248.57379616 2025-10-07,14:45:26.000,280,11067462,5565,0,1759848325,13080.984692149992,31769.169159600002,53248.46200224 2025-10-07,14:45:27.000,280,11067455,6245,0,1759848326,13080.68829451,30846.684762150006,53248.4829636 2025-10-07,14:45:28.000,280,11067429,6284,0,1759848327,13080.47946889999,25772.065419060003,53248.427066640004 2025-10-07,14:45:29.000,280,11067436,5565,0,1759848328,13080.371687939994,29924.200364699995,53248.36418256 2025-10-07,14:45:30.000,280,11067355,6324,0,1759848329,13080.32453377,31769.66964783,53248.37116968001 2025-10-07,14:45:32.000,280,11067290,5645,0,1759848331,13080.243698049999,27156.359470199997,53248.35020832001 2025-10-07,14:45:33.000,280,11067366,5485,0,1759848332,13080.203280189999,29463.236606610008,53248.27335000001 2025-10-07,14:45:34.000,280,11067382,5725,0,1759848333,13080.169598639994,29463.208410089996,53248.2384144 2025-10-07,14:45:35.000,280,11067409,6084,0,1759848334,13080.223489119999,29925.074456820003,53248.33623408 2025-10-07,14:45:36.000,280,11067413,5925,0,1759848335,13080.149389709994,30386.595096179997,53248.33623408 2025-10-07,14:45:37.000,280,11067479,6405,0,1759848336,13080.088762919993,29002.48432242,53248.35020832001 2025-10-07,14:45:38.000,280,11067449,6205,0,1759848337,13080.041608749998,27618.28190997,53248.35020832001 2025-10-07,14:45:39.000,280,11067386,5725,0,1759848338,13080.014663509988,31769.97276042,53248.378156800005 2025-10-07,14:45:40.000,280,11067390,5645,0,1759848339,13080.007927199993,28079.020095900007,53248.38514392 2025-10-07,14:45:41.000,280,11067414,5605,0,1759848340,13079.900146239997,30385.721004060004,53248.448028000006 2025-10-07,14:45:42.000,280,11067418,5565,0,1759848341,13079.792365280002,31769.549812619996,53248.58078328 2025-10-07,14:45:43.000,280,11067430,5565,0,1759848342,13079.900146239997,31769.19735612,53248.48995072001 2025-10-07,14:45:44.000,280,11067381,6084,0,1759848343,13080.055081369988,30846.839843010006,53248.475976480004 2025-10-07,14:45:45.000,280,11067322,5485,0,1759848344,13080.230225429994,23926.871052000002,53248.60174464 2025-10-07,14:45:46.000,280,11067323,6084,0,1759848345,13080.29758852999,29002.0331781,53248.545847680005 2025-10-07,14:45:47.000,280,11067376,5445,0,1759848346,13080.49967782999,27618.077485200003,53248.46898936001 2025-10-07,14:45:48.000,280,11067430,5565,0,1759848347,13080.72871237,30386.510506620005,53248.53886056001 2025-10-07,14:45:49.000,280,11067431,6165,0,1759848348,13080.951010600002,28079.520584130005,53248.594757520004 2025-10-07,14:45:50.000,280,11067375,5884,0,1759848349,13081.018373699997,32231.331269789996,53248.65065448 2025-10-07,14:45:51.000,280,11067348,5725,0,1759848350,13081.139627279998,28079.210422410004,53248.67161584 2025-10-07,14:45:52.000,280,11067424,5525,0,1759848351,13081.375398129989,32692.873056540004,53248.69956432 2025-10-07,14:45:53.000,280,11067472,5565,0,1759848352,13081.64485053,30386.277885329997,53248.83930672 2025-10-07,14:45:54.000,280,11067398,5845,0,1759848353,13081.712213629995,25311.658542239995,53248.86026808 2025-10-07,14:45:55.000,280,11067329,6245,0,1759848354,13081.941248169991,34077.30809028,53249.06289456 2025-10-07,14:45:56.000,280,11067409,5884,0,1759848355,13081.974929719996,28541.146960440004,53249.000010480006 2025-10-07,14:45:57.000,280,11067391,6045,0,1759848356,13082.001874959991,28079.865991500003,53249.097830160004 2025-10-07,14:45:58.000,280,11067352,5605,0,1759848357,13082.136601159997,30386.926405289996,53249.06289456 2025-10-07,14:45:59.000,280,11067448,5925,0,1759848358,13082.224173189992,29002.99185978,53249.1816756 2025-10-07,14:46:00.000,280,11067260,5725,0,1759848359,13082.264591049992,28541.612203020006,53249.27949528001 2025-10-07,14:46:01.000,280,11067348,5765,0,1759848360,13082.278063669997,35922.98179818,53249.286482400006 2025-10-07,14:46:02.000,280,11067308,5765,0,1759848361,13082.345426769993,27618.556826040003,53249.41225056 2025-10-07,14:46:03.000,280,11067319,6005,0,1759848362,13082.305008909992,27618.73305429,53249.44718616001 2025-10-07,14:46:04.000,280,11067368,5684,0,1759848363,13082.143337469992,29002.949565000003,53249.44718616001 2025-10-07,14:46:05.000,280,11067368,5645,0,1759848364,13082.123128539992,31309.95358575,53249.51705736 2025-10-07,14:46:06.000,280,11067454,5725,0,1759848365,13082.001874959991,28541.598104760007,53249.58692856 2025-10-07,14:46:07.000,280,11067318,5845,0,1759848366,13081.90083030999,26695.910298600007,53249.52404448001 2025-10-07,14:46:08.000,280,11067341,6124,0,1759848367,13081.793049349995,32693.028137400004,53249.649812640004 2025-10-07,14:46:09.000,280,11067462,5645,0,1759848368,13081.73915886999,34076.83579857,53249.57295432001 2025-10-07,14:46:10.000,280,11067368,5605,0,1759848369,13081.530333259994,32231.415859350003,53249.65679976 2025-10-07,14:46:11.000,280,11067398,5565,0,1759848370,13081.47644277999,29463.17316444,53249.649812640004 2025-10-07,14:46:12.000,280,11067291,6284,0,1759848371,13081.483179089999,30385.544775810005,53249.6358384 2025-10-07,14:46:13.000,280,11067390,5565,0,1759848372,13081.570751119994,29462.714970989997,53249.58692856 2025-10-07,14:46:14.000,280,11067199,6124,0,1759848373,13081.65832314999,28078.427968980002,53249.6358384 2025-10-07,14:46:15.000,280,11067391,5925,0,1759848374,13081.84693983,37305.041275109994,53249.71269672001 2025-10-07,14:46:16.000,280,11067420,5565,0,1759848375,13081.934511859996,34998.86200257001,53249.71269672001 2025-10-07,14:46:17.000,280,11067428,5565,0,1759848376,13082.069238060001,31308.297040200006,53249.60788992 2025-10-07,14:46:18.000,280,11067410,5405,0,1759848377,13082.035556509996,24388.419887879994,53249.68474824 2025-10-07,14:46:19.000,280,11067370,5684,0,1759848378,13082.075974369996,30386.23559055,53249.73365808 2025-10-07,14:46:20.000,280,11067386,5605,0,1759848379,13081.974929719996,27618.394696050003,53249.74064520001 2025-10-07,14:46:21.000,280,11067358,5645,0,1759848380,13081.84693983,33154.72500501,53249.73365808 2025-10-07,14:46:22.000,280,11067392,5925,0,1759848381,13081.550542189994,32693.359446510003,53249.817503520004 2025-10-07,14:46:23.000,280,11067292,5805,0,1759848382,13081.348452889993,27618.394696050003,53249.80352928 2025-10-07,14:46:24.000,280,11067448,5565,0,1759848383,13081.334980269989,28079.379601530003,53249.90134896 2025-10-07,14:46:25.000,280,11067299,6124,0,1759848384,13081.409079679994,29001.483345960005,53249.86641336 2025-10-07,14:46:26.000,280,11067412,5765,0,1759848385,13081.442761229999,25771.889190810005,53249.845452 2025-10-07,14:46:27.000,280,11067449,6045,0,1759848386,13081.469706469994,31769.028177,53249.789555040006 2025-10-07,14:46:28.000,280,11067406,5485,0,1759848387,13081.51686063999,27616.67470833,53249.838464880006 2025-10-07,14:46:29.000,280,11067384,5765,0,1759848388,13081.550542189994,34536.84087498,53249.92929744001 2025-10-07,14:46:30.000,280,11067320,5845,0,1759848389,13081.53706956999,32691.512574449996,53250.02711712001 2025-10-07,14:46:31.000,280,11067387,6124,0,1759848390,13081.550542189994,30384.741174990006,53249.94327168 2025-10-07,14:46:33.000,280,11067287,6365,0,1759848392,13081.70547732,28077.384697739995,53249.97122016 2025-10-07,14:46:34.000,280,11067341,6005,0,1759848393,13081.752631489995,26693.224580070004,53250.06903984 2025-10-07,14:46:35.000,280,11067404,5645,0,1759848394,13081.90083030999,31306.485413789997,53250.04807848001 2025-10-07,14:46:36.000,280,11067415,5925,0,1759848395,13082.008611270001,28999.826800409995,53249.99218152 2025-10-07,14:46:37.000,280,11067420,5565,0,1759848396,13081.995138649996,30383.648559840003,53250.07602696001 2025-10-07,14:46:38.000,280,11067434,5605,0,1759848397,13082.224173189992,28538.517634949996,53250.04109136 2025-10-07,14:46:39.000,280,11067474,5565,0,1759848398,13082.345426769993,28999.93253736,53250.01314288 2025-10-07,14:46:40.000,280,11067358,5445,0,1759848399,13082.628351789994,29461.375636290002,53249.99916864001 2025-10-07,14:46:41.000,280,11067485,5884,0,1759848400,13082.662033339999,33613.59517149,53250.04109136 2025-10-07,14:46:42.000,280,11067411,6245,0,1759848401,13082.668769649994,27616.146023580004,53249.96423304 2025-10-07,14:46:43.000,280,11067346,5925,0,1759848402,13082.69571488999,32690.701924499997,53249.92929744001 2025-10-07,14:46:44.000,280,11067405,6205,0,1759848403,13082.668769649994,24847.818739110007,53249.936284560004 2025-10-07,14:46:45.000,280,11067351,6045,0,1759848404,13082.75634167999,31767.554908830003,53249.92929744001 2025-10-07,14:46:46.000,280,11067274,5725,0,1759848405,13082.830441089995,27615.356521020003,53249.887374720005 2025-10-07,14:46:47.000,280,11067322,5684,0,1759848406,13082.951694669995,36380.58312126,53249.88038760001 2025-10-07,14:46:48.000,280,11067361,6005,0,1759848407,13082.891067879995,29921.993987010006,53249.845452 2025-10-07,14:46:49.000,280,11067367,6165,0,1759848408,13082.96516729,29460.59318286,53249.69872248 2025-10-07,14:46:50.000,280,11067302,5525,0,1759848409,13083.194201829996,28999.234673490006,53249.74064520001 2025-10-07,14:46:51.000,280,11067436,5805,0,1759848410,13083.241355999991,28076.8348656,53249.80352928 2025-10-07,14:46:52.000,280,11067522,5805,0,1759848411,13083.450181610002,27615.87815664,53249.65679976 2025-10-07,14:46:53.000,280,11067412,5645,0,1759848412,13083.557962569997,30384.261834150006,53249.670774000006 2025-10-07,14:46:54.000,280,11067327,6005,0,1759848413,13083.517544709997,29461.805633220007,53249.59391568001 2025-10-07,14:46:55.000,280,11067359,6084,0,1759848414,13083.443445299992,26232.387706320005,53249.60788992 2025-10-07,14:46:56.000,280,11067366,5684,0,1759848415,13083.450181610002,30384.17724459,53249.6358384 2025-10-07,14:46:57.000,280,11067306,5765,0,1759848416,13083.470390540002,29000.299092119996,53249.57295432001 2025-10-07,14:46:58.000,280,11067431,6084,0,1759848417,13083.524281019992,32229.294071220007,53249.551992960005 2025-10-07,14:46:59.000,280,11067483,6245,0,1759848418,13083.611853050003,29922.515622630002,53249.47513464001 2025-10-07,14:47:00.000,280,11067391,6045,0,1759848419,13083.659007219998,34074.375652200004,53249.51007024 2025-10-07,14:47:01.000,280,11067278,5684,0,1759848420,13083.645534599993,28076.884209509997,53249.54500584001 2025-10-07,14:47:02.000,280,11067206,5645,0,1759848421,13083.524281019992,27154.054404690003,53249.482121760004 2025-10-07,14:47:03.000,280,11067187,6165,0,1759848422,13083.477126849997,29921.930544839997,53249.3912892 2025-10-07,14:47:04.000,280,11067322,5605,0,1759848423,13083.470390540002,32228.4199791,53249.3912892 2025-10-07,14:47:05.000,280,11067292,5645,0,1759848424,13083.497335779997,27153.631456889998,53249.44718616001 2025-10-07,14:47:06.000,280,11067309,6365,0,1759848425,13083.531017330002,34073.501560079996,53249.44019904 2025-10-07,14:47:07.000,280,11067396,5645,0,1759848426,13083.477126849997,28537.3545285,53249.384302080005 2025-10-07,14:47:08.000,280,11067297,6205,0,1759848427,13083.470390540002,28998.755332650006,53249.384302080005 2025-10-07,14:47:09.000,280,11067210,5684,0,1759848428,13083.517544709997,24846.76136961,53249.34237936 2025-10-07,14:47:10.000,280,11067313,6365,0,1759848429,13083.578171499998,32689.207508940002,53249.27949528001 2025-10-07,14:47:11.000,280,11067418,5445,0,1759848430,13083.685952459993,26230.611325560007,53249.36334072 2025-10-07,14:47:12.000,280,11067195,5884,0,1759848431,13083.685952459993,30843.667734510003,53249.44019904 2025-10-07,14:47:13.000,280,11067287,6165,0,1759848432,13083.625325669993,23923.931564790008,53249.34237936 2025-10-07,14:47:14.000,280,11067343,6005,0,1759848433,13083.557962569997,27614.778492359997,53249.29346952 2025-10-07,14:47:15.000,280,11067257,6084,0,1759848434,13083.638798289998,31767.005076689995,53249.30045664 2025-10-07,14:47:16.000,280,11067358,5565,0,1759848435,13083.726370319993,26692.604256630002,53249.22359832 2025-10-07,14:47:17.000,280,11067403,6165,0,1759848436,13083.813942349989,28537.904360639994,53249.23058544 2025-10-07,14:47:18.000,280,11067309,5884,0,1759848437,13083.854360209989,27615.187341900004,53249.01398472 2025-10-07,14:47:19.000,280,11067330,5445,0,1759848438,13083.746579249993,31767.061469730004,53249.12577864 2025-10-07,14:47:20.000,280,11067487,6165,0,1759848439,13083.800469729998,25769.84494311,53249.15372712 2025-10-07,14:47:21.000,280,11067371,6005,0,1759848440,13083.854360209989,27153.92047122,53249.097830160004 2025-10-07,14:47:22.000,280,11067481,6124,0,1759848441,13083.948668549994,32689.898323679998,53249.118791520006 2025-10-07,14:47:23.000,280,11067406,5925,0,1759848442,13083.89477806999,29921.59923573,53249.0768688 2025-10-07,14:47:24.000,280,11067483,6005,0,1759848443,13083.9823501,27614.884229310002,53249.12577864 2025-10-07,14:47:25.000,280,11067305,6205,0,1759848444,13084.10360368,30844.076584049995,53249.06988168001 2025-10-07,14:47:26.000,280,11067449,5884,0,1759848445,13084.24506619,27153.349491689994,53249.06988168001 2025-10-07,14:47:27.000,280,11067359,6045,0,1759848446,13084.440419179991,27153.645555149997,53249.0768688 2025-10-07,14:47:28.000,280,11067452,5684,0,1759848447,13084.541463829992,29460.233677230004,53249.08385592 2025-10-07,14:47:29.000,280,11067344,5765,0,1759848448,13084.554936449997,34073.49451095,53249.04193320001 2025-10-07,14:47:30.000,280,11067374,5684,0,1759848449,13084.642508479992,28076.137001730007,53249.02097184001 2025-10-07,14:47:31.000,280,11067398,5725,0,1759848450,13084.676190029997,29459.95876116,53249.0768688 2025-10-07,14:47:32.000,280,11067438,5525,0,1759848451,13084.554936449997,27614.630460629996,53249.15372712 2025-10-07,14:47:34.000,280,11067392,5765,0,1759848453,13084.21812094999,28536.931580699995,53249.167701360006 2025-10-07,14:47:35.000,280,11067460,5605,0,1759848454,13084.09686736999,23923.579108289996,53248.98603624 2025-10-07,14:47:36.000,280,11067353,6084,0,1759848455,13083.820678659999,34533.894338640006,53249.0069976 2025-10-07,14:47:37.000,280,11067297,6045,0,1759848456,13083.625325669993,28536.790598100008,53249.01398472 2025-10-07,14:47:38.000,280,11067477,6205,0,1759848457,13083.416500059997,30381.92857212,53248.92315216001 2025-10-07,14:47:39.000,280,11067400,5525,0,1759848458,13083.221147069991,32688.4462029,53248.75546128001 2025-10-07,14:47:40.000,280,11067413,6084,0,1759848459,13082.992112529995,30381.484476929996,53248.84629384 2025-10-07,14:47:41.000,280,11067307,6245,0,1759848460,13082.77655060999,26229.89936343,53248.73449992001 2025-10-07,14:47:42.000,280,11067320,5684,0,1759848461,13082.729396439994,30843.188393670003,53248.60174464 2025-10-07,14:47:43.000,280,11067356,5645,0,1759848462,13082.621615479999,29459.274995550004,53248.52488632 2025-10-07,14:47:44.000,280,11067406,5805,0,1759848463,13082.513834519988,29920.61235753,53248.42007952001 2025-10-07,14:47:45.000,280,11067379,6084,0,1759848464,13082.480152969998,31304.899359539995,53248.30129848001 2025-10-07,14:47:46.000,280,11067329,6045,0,1759848465,13082.419526179998,28075.988970000006,53248.32225984001 2025-10-07,14:47:47.000,280,11067449,6565,0,1759848466,13082.399317249998,28076.36962302,53248.26636288 2025-10-07,14:47:48.000,280,11067415,6485,0,1759848467,13082.385844629993,30382.87315554,53248.17553032 2025-10-07,14:47:49.000,280,11067267,6284,0,1759848468,13082.453207729988,27614.778492359997,53248.26636288 2025-10-07,14:47:50.000,280,11067325,6124,0,1759848469,13082.587933929994,29921.394810960002,53248.11963336 2025-10-07,14:47:51.000,280,11067233,6124,0,1759848470,13082.655297029989,30382.852008150003,53248.03578792001 2025-10-07,14:47:52.000,280,11067402,5485,0,1759848471,13082.83717739999,32228.617354739996,53248.098672 2025-10-07,14:47:53.000,280,11067396,5605,0,1759848472,13082.95843097999,25308.902332409998,53248.08469776001 2025-10-07,14:47:54.000,280,11067431,6284,0,1759848473,13082.98537622,27154.329320760007,53248.03578792001 2025-10-07,14:47:55.000,280,11067413,6045,0,1759848474,13082.94495836,28077.145027320003,53248.03578792001 2025-10-07,14:47:56.000,280,11067344,5725,0,1759848475,13082.87759525999,33613.13697804,53248.03578792001 2025-10-07,14:47:57.000,280,11067401,6405,0,1759848476,13082.69571488999,28077.257813400007,53247.98687808001 2025-10-07,14:47:58.000,280,11067410,5725,0,1759848477,13082.688978579994,27154.653580740007,53248.04976216 2025-10-07,14:47:59.000,280,11067521,6124,0,1759848478,13082.67550595999,27154.632433349994,53247.90303264 2025-10-07,14:48:00.000,280,11067384,5925,0,1759848479,13082.601406549999,29461.171211520006,53248.07771064 2025-10-07,14:48:01.000,280,11067459,6205,0,1759848480,13082.500361899998,29461.016130660006,53248.04976216 2025-10-07,14:48:02.000,280,11067257,6245,0,1759848481,13082.439735109998,28076.975848200003,53248.01482656001 2025-10-07,14:48:03.000,280,11067374,5365,0,1759848482,13082.217436879997,28076.8348656,53247.972903840004 2025-10-07,14:48:04.000,280,11067488,5765,0,1759848483,13082.022083889991,32690.2084854,53248.03578792001 2025-10-07,14:48:05.000,280,11067423,6084,0,1759848484,13081.90083030999,29460.74121459,53247.93098112 2025-10-07,14:48:06.000,280,11067375,6124,0,1759848485,13081.65832314999,27615.490454490006,53247.923994000004 2025-10-07,14:48:07.000,280,11067406,5805,0,1759848486,13081.348452889993,25770.19739961,53247.93796824001 2025-10-07,14:48:08.000,280,11067447,6205,0,1759848487,13081.092473110002,24847.557921300002,53247.86809704001 2025-10-07,14:48:09.000,280,11067390,5765,0,1759848488,13080.897120119997,29921.937593969997,53247.93098112 2025-10-07,14:48:10.000,280,11067405,6165,0,1759848489,13080.553568309995,32689.327344150006,53247.93098112 2025-10-07,14:48:11.000,280,11067436,5605,0,1759848490,13080.183071259999,31766.15918109,53247.875084160005 2025-10-07,14:48:12.000,280,11067415,6124,0,1759848491,13079.866464689992,27613.78456503,53247.89604552001 2025-10-07,14:48:13.000,280,11067383,6245,0,1759848492,13079.563330739991,28074.635537039998,53247.84713568001 2025-10-07,14:48:14.000,280,11067398,5925,0,1759848493,13079.34776882,32687.276047320003,53247.86809704001 2025-10-07,14:48:15.000,280,11067396,5725,0,1759848494,13079.064843799999,27612.536869019998,53247.81220008 2025-10-07,14:48:16.000,280,11067478,5645,0,1759848495,13078.829072949993,29457.449270879995,53247.79822584001 2025-10-07,14:48:17.000,280,11067471,6205,0,1759848496,13078.485521139992,31302.213641010007,53247.73534176 2025-10-07,14:48:18.000,280,11067440,5565,0,1759848497,13078.16891457,27611.648678640006,53247.81220008 2025-10-07,14:48:19.000,280,11067346,5925,0,1759848498,13078.094815159995,30840.784640340004,53247.62354784 2025-10-07,14:48:20.000,280,11067351,5884,0,1759848499,13078.10828778,27150.332464050007,53247.56066376001 2025-10-07,14:48:21.000,280,11067470,5925,0,1759848500,13078.16891457,23460.077663400007,53247.58162512001 2025-10-07,14:48:22.000,280,11067390,5725,0,1759848501,13078.175650879995,30841.031359889996,53247.61656072 2025-10-07,14:48:23.000,280,11067323,6005,0,1759848502,13078.276695529996,29457.07566699,53247.58162512001 2025-10-07,14:48:24.000,280,11067285,6124,0,1759848503,13078.404685419991,30379.84907877,53247.52572816 2025-10-07,14:48:25.000,280,11067171,6005,0,1759848504,13078.492257450001,22076.4039357,53247.609573600006 2025-10-07,14:48:26.000,280,11067199,5884,0,1759848505,13078.532675310002,26689.770506369998,53247.53271528001 2025-10-07,14:48:27.000,280,11067439,6084,0,1759848506,13078.505730069992,34532.19549831,53247.574638 2025-10-07,14:48:28.000,280,11067440,5684,0,1759848507,13078.431630660001,31764.418045979997,53247.56066376001 2025-10-07,14:48:29.000,280,11067442,5765,0,1759848508,13078.458575899997,28073.838985349998,53247.67944480001 2025-10-07,14:48:30.000,280,11067482,5605,0,1759848509,13078.492257450001,32687.036376899996,53247.62354784 2025-10-07,14:48:31.000,280,11067410,5605,0,1759848510,13078.613511030002,35454.65169924,53247.707393280005 2025-10-07,14:48:32.000,280,11067536,5725,0,1759848511,13078.701083059997,28073.521774499997,53247.59559936 2025-10-07,14:48:33.000,280,11067298,5645,0,1759848512,13078.896436049989,28996.182400200007,53247.707393280005 2025-10-07,14:48:35.000,280,11067385,6405,0,1759848514,13079.085052729999,29457.956808240007,53247.86809704001 2025-10-07,14:48:36.000,280,11067463,6205,0,1759848515,13079.14567952,27612.642605970002,53248.00085232 2025-10-07,14:48:37.000,280,11067295,6045,0,1759848516,13079.253460479995,29457.738285209998,53247.93796824001 2025-10-07,14:48:38.000,280,11067427,6124,0,1759848517,13079.46228608999,28996.27403889,53248.04976216 2025-10-07,14:48:39.000,280,11067415,6324,0,1759848518,13079.684584319992,26689.544934210004,53248.042775040005 2025-10-07,14:48:40.000,280,11067321,6245,0,1759848519,13080.034872439988,30379.68694878,53248.18950456 2025-10-07,14:48:41.000,280,11067241,6045,0,1759848520,13080.371687939994,32686.599330840007,53248.18950456 2025-10-07,14:48:42.000,280,11067422,6084,0,1759848521,13080.58724986,33148.028331509995,53248.26636288 2025-10-07,14:48:43.000,280,11067403,6124,0,1759848522,13080.68829451,30841.595290290003,53248.378156800005 2025-10-07,14:48:44.000,280,11067286,5565,0,1759848523,13080.890383810001,31764.136080779994,53248.448028000006 2025-10-07,14:48:45.000,280,11067436,5765,0,1759848524,13081.213726689988,30841.419062040004,53248.496937840006 2025-10-07,14:48:46.000,280,11067459,5884,0,1759848525,13081.469706469994,33609.11192481,53248.594757520004 2025-10-07,14:48:47.000,280,11067312,5605,0,1759848526,13081.813258279995,31763.73428037,53248.69956432 2025-10-07,14:48:48.000,280,11067399,6045,0,1759848527,13082.062501749991,31302.248886660003,53248.783409760006 2025-10-07,14:48:49.000,280,11067337,6365,0,1759848528,13082.136601159997,26227.608396180003,53248.81834536 2025-10-07,14:48:50.000,280,11067478,5605,0,1759848529,13082.237645809997,29917.856147700004,53248.90219080001 2025-10-07,14:48:51.000,280,11067446,5684,0,1759848530,13082.163546399992,27611.098846499997,53249.01398472 2025-10-07,14:48:52.000,280,11067410,5725,0,1759848531,13082.028820200001,30378.87629883,53249.13975288001 2025-10-07,14:48:53.000,280,11067247,6084,0,1759848532,13081.752631489995,27610.873274340003,53249.08385592 2025-10-07,14:48:54.000,280,11067297,6124,0,1759848533,13081.64485053,27149.373782370007,53249.167701360006 2025-10-07,14:48:55.000,280,11067272,5684,0,1759848534,13081.436024919989,29455.77862707,53249.18866272001 2025-10-07,14:48:56.000,280,11067276,5365,0,1759848535,13081.321507649998,26226.424142339994,53249.25853392001 2025-10-07,14:48:57.000,280,11067396,5645,0,1759848536,13081.139627279998,28994.046513809997,53249.22359832 2025-10-07,14:48:58.000,280,11067472,5605,0,1759848537,13080.843229639991,27609.928690920002,53249.17468848 2025-10-07,14:48:59.000,280,11067450,5765,0,1759848538,13080.513150449995,25303.488600569995,53249.216611200005 2025-10-07,14:49:00.000,280,11067423,5965,0,1759848539,13080.223489119999,30838.90252263,53249.25853392001 2025-10-07,14:49:01.000,280,11067382,5645,0,1759848540,13080.088762919993,27148.422149820006,53249.08385592 2025-10-07,14:49:02.000,280,11067357,6084,0,1759848541,13079.879937309997,26225.747425859998,53249.118791520006 2025-10-07,14:49:03.000,280,11067437,5965,0,1759848542,13079.718265869997,30838.789736549996,53248.98603624 2025-10-07,14:49:04.000,280,11067570,5565,0,1759848543,13079.603748599991,28532.7021027,53248.951100640006 2025-10-07,14:49:05.000,280,11067312,5925,0,1759848544,13079.597012289996,29455.708135769994,53248.88821656 2025-10-07,14:49:06.000,280,11067466,5485,0,1759848545,13079.630693840001,30839.988088650003,53248.85328096001 2025-10-07,14:49:07.000,280,11067372,5525,0,1759848546,13079.677848009997,28533.618489600005,53248.762448400004 2025-10-07,14:49:08.000,280,11067431,6084,0,1759848547,13079.765420039992,26688.649694699998,53248.87424232001 2025-10-07,14:49:09.000,280,11067424,5925,0,1759848548,13079.711529560002,28995.477487199998,53248.6925772 2025-10-07,14:49:10.000,280,11067353,6005,0,1759848549,13079.583539669991,29457.026323080005,53248.69956432 2025-10-07,14:49:11.000,280,11067468,5725,0,1759848550,13079.583539669991,30379.912520939994,53248.622706 2025-10-07,14:49:12.000,280,11067372,5765,0,1759848551,13079.603748599991,25305.8218626,53248.50392496 2025-10-07,14:49:13.000,280,11067373,5884,0,1759848552,13079.495967639996,29919.428103690007,53248.475976480004 2025-10-07,14:49:14.000,280,11067392,5405,0,1759848553,13079.34103250999,26228.968878269996,53248.43405376 2025-10-07,14:49:15.000,280,11067470,5684,0,1759848554,13079.22651524,34071.40091934,53248.39911816001 2025-10-07,14:49:16.000,280,11067431,6124,0,1759848555,13079.085052729999,29919.371710649997,53248.39213104 2025-10-07,14:49:17.000,280,11067458,5605,0,1759848556,13078.936853909989,25306.01218911,53248.37116968001 2025-10-07,14:49:18.000,280,11067404,5765,0,1759848557,13078.781918779998,28535.014217339995,53248.280337120006 2025-10-07,14:49:19.000,280,11067352,5725,0,1759848558,13078.640456269997,26228.362653090007,53248.25238864001 2025-10-07,14:49:20.000,280,11067433,6284,0,1759848559,13078.498993759997,32686.472446500004,53248.20347880001 2025-10-07,14:49:21.000,280,11067372,5525,0,1759848560,13078.391212800001,32686.409004329995,53248.098672 2025-10-07,14:49:22.000,280,11067516,5684,0,1759848561,13078.485521139992,31302.61544142,53248.112646240006 2025-10-07,14:49:23.000,280,11067411,5884,0,1759848562,13078.626983649992,29918.85712416,53247.993865200006 2025-10-07,14:49:24.000,280,11067419,6124,0,1759848563,13078.633719960002,27151.136064870007,53248.02181368 2025-10-07,14:49:25.000,280,11067391,6205,0,1759848564,13078.674137820002,27151.248850949996,53248.03578792001 2025-10-07,14:49:26.000,280,11067377,6284,0,1759848565,13078.647192579992,26228.60232351,53248.00085232 2025-10-07,14:49:27.000,280,11067442,5684,0,1759848566,13078.687610439993,29919.103843710007,53247.91700688001 2025-10-07,14:49:28.000,280,11067316,5845,0,1759848567,13078.512466380002,29919.16023675,53247.993865200006 2025-10-07,14:49:29.000,280,11067362,5765,0,1759848568,13078.532675310002,29919.273022830006,53247.89604552001 2025-10-07,14:49:30.000,280,11067455,6124,0,1759848569,13078.566356859992,29919.336465,53247.93098112 2025-10-07,14:49:31.000,280,11067462,5445,0,1759848570,13078.512466380002,28535.176347329994,53247.923994000004 2025-10-07,14:49:32.000,280,11067412,5725,0,1759848571,13078.525938999992,30380.243830050007,53247.8890584 2025-10-07,14:49:33.000,280,11067352,5845,0,1759848572,13078.775182470003,28534.894382130005,53247.97989096 2025-10-07,14:49:34.000,280,11067386,5605,0,1759848573,13078.829072949993,25766.99004546,53247.97989096 2025-10-07,14:49:36.000,280,11067377,6365,0,1759848575,13079.03789855999,30380.17333875,53248.259375760004 2025-10-07,14:49:37.000,280,11067423,6084,0,1759848576,13079.03789855999,30841.595290290003,53248.30129848001 2025-10-07,14:49:38.000,280,11067364,5445,0,1759848577,13079.044634869999,30841.76446941,53248.26636288 2025-10-07,14:49:39.000,280,11067465,6045,0,1759848578,13079.192833689995,26228.7644535,53248.46200224 2025-10-07,14:49:40.000,280,11067458,5565,0,1759848579,13079.40165929999,30842.081680260002,53248.4130924 2025-10-07,14:49:41.000,280,11067405,6245,0,1759848580,13079.46228608999,31303.651663530007,53248.45501512 2025-10-07,14:49:42.000,280,11067366,5725,0,1759848581,13079.50944026,26690.567058059998,53248.44104088001 2025-10-07,14:49:43.000,280,11067357,6405,0,1759848582,13079.691320630001,28996.943706239996,53248.69956432 2025-10-07,14:49:44.000,280,11067416,5645,0,1759848583,13079.893409930002,28535.76847425,53248.82533248001 2025-10-07,14:49:45.000,280,11067455,5925,0,1759848584,13080.108971849993,30842.709052830003,53248.87424232001 2025-10-07,14:49:46.000,280,11067489,6245,0,1759848585,13080.37842424999,25768.935605339997,53248.9371264 2025-10-07,14:49:47.000,280,11067502,5565,0,1759848586,13080.47946889999,32689.256852849998,53248.98603624 2025-10-07,14:49:48.000,280,11067336,5845,0,1759848587,13080.50641414,31766.998027559996,53249.17468848 2025-10-07,14:49:49.000,280,11067408,5645,0,1759848588,13080.351479009994,24847.212513930004,53249.27250816 2025-10-07,14:49:50.000,280,11067379,6205,0,1759848589,13080.39863317999,26231.302140300002,53249.30045664 2025-10-07,14:49:51.000,280,11067466,5485,0,1759848590,13080.331270079994,30383.317250730004,53249.49609600001 2025-10-07,14:49:52.000,280,11067441,5925,0,1759848591,13080.142653399998,26231.280992910004,53249.5659672 2025-10-07,14:49:53.000,280,11067487,6084,0,1759848592,13080.028136129993,27615.025211910004,53249.67776112 2025-10-07,14:49:54.000,280,11067376,5565,0,1759848593,13080.129180779993,30844.161173610002,53249.719683840005 2025-10-07,14:49:55.000,280,11067343,6124,0,1759848594,13080.32453377,33150.594214829995,53249.838464880006 2025-10-07,14:49:56.000,280,11067329,6405,0,1759848595,13080.43905103999,29921.232680970003,53249.97820728001 2025-10-07,14:49:57.000,280,11067402,5325,0,1759848596,13080.47946889999,30382.809713370007,53250.0900012 2025-10-07,14:49:58.000,280,11067447,6084,0,1759848597,13080.43905103999,26231.090666400007,53250.222756480005 2025-10-07,14:49:59.000,280,11067422,5645,0,1759848598,13080.41884210999,30844.450187940005,53250.36249888001 2025-10-07,14:50:00.000,280,11067362,5684,0,1759848599,13080.50641414,28538.045343239995,53250.41140872001 2025-10-07,14:50:01.000,280,11067326,5805,0,1759848600,13080.412105799995,28538.193374969997,53250.52320264 2025-10-07,14:50:02.000,280,11067491,6084,0,1759848601,13080.39863317999,26692.850976179994,53250.60006096001 2025-10-07,14:50:03.000,280,11067322,5645,0,1759848602,13080.546832,30845.15510094,53250.725829120005 2025-10-07,14:50:04.000,280,11067338,5565,0,1759848603,13080.789339160001,23925.397783830005,53250.87255864 2025-10-07,14:50:05.000,280,11067433,6045,0,1759848604,13081.004901079992,30384.515602829997,53250.9284556 2025-10-07,14:50:06.000,280,11067308,5725,0,1759848605,13081.213726689988,34075.637446470006,53251.16601768 2025-10-07,14:50:07.000,280,11067432,5565,0,1759848606,13081.523596949999,29462.390711009997,53251.23588888 2025-10-07,14:50:08.000,280,11067383,6205,0,1759848607,13081.79978565999,28078.512558539995,53251.43152824 2025-10-07,14:50:09.000,280,11067451,6045,0,1759848608,13082.022083889991,25310.728057080007,53251.50139944 2025-10-07,14:50:10.000,280,11067374,5645,0,1759848609,13082.392580940003,31308.614251050007,53251.69005168 2025-10-07,14:50:11.000,280,11067463,5965,0,1759848610,13082.635088099989,30386.26378707,53251.84376832001 2025-10-07,14:50:12.000,280,11067357,6165,0,1759848611,13082.9045405,29925.018063780008,53252.116266000005 2025-10-07,14:50:13.000,280,11067387,6005,0,1759848612,13083.180729209991,29002.34333982,53252.32587960001 2025-10-07,14:50:14.000,280,11067445,6124,0,1759848613,13083.456917919997,27157.156021889998,53252.41671216 2025-10-07,14:50:15.000,280,11067456,5684,0,1759848614,13083.611853050003,32693.317151730007,53252.59139016001 2025-10-07,14:50:16.000,280,11067359,6324,0,1759848615,13083.95540485999,32693.627313449993,53252.84991360001 2025-10-07,14:50:17.000,280,11067409,6084,0,1759848616,13084.312429289996,30387.095584409995,53252.97568176001 2025-10-07,14:50:18.000,280,11067356,5525,0,1759848617,13084.682926339992,28080.444020159994,53253.192282480006 2025-10-07,14:50:19.000,280,11067456,5765,0,1759848618,13085.147731729994,28541.950561260004,53253.45080592001 2025-10-07,14:50:20.000,280,11067471,6084,0,1759848619,13085.47781091999,31771.319144249996,53253.625483920005 2025-10-07,14:50:21.000,280,11067459,6445,0,1759848620,13085.922407379992,32693.965671690006,53253.87702024 2025-10-07,14:50:22.000,280,11067334,5684,0,1759848621,13086.380476459999,31771.347340770008,53254.19144064001 2025-10-07,14:50:23.000,280,11067358,5645,0,1759848622,13086.777918749991,36385.05226968,53254.3521444 2025-10-07,14:50:24.000,280,11067248,5684,0,1759848623,13087.188833660002,31310.256698340003,53254.631629200005 2025-10-07,14:50:25.000,280,11067345,6124,0,1759848624,13087.70079322,27158.23453878,53254.81329432001 2025-10-07,14:50:26.000,280,11067386,5565,0,1759848625,13088.057817649991,36385.75718268,53255.11374048 2025-10-07,14:50:27.000,280,11067405,6205,0,1759848626,13088.327270050002,24852.37247709,53255.33732832 2025-10-07,14:50:28.000,280,11067419,6045,0,1759848627,13088.569777209988,29927.421817110007,53255.58187752001 2025-10-07,14:50:29.000,280,11067342,5565,0,1759848628,13088.603458759993,29005.148893560006,53255.79149112 2025-10-07,14:50:30.000,280,11067457,6124,0,1759848629,13088.677558169999,25775.554738410006,53255.96616912001 2025-10-07,14:50:31.000,280,11067463,6005,0,1759848630,13088.724712339994,28082.227450050006,53256.25264104001 2025-10-07,14:50:32.000,280,11067382,5645,0,1759848631,13088.670821859989,29466.51445206,53256.36443496 2025-10-07,14:50:33.000,280,11067366,5605,0,1759848632,13088.785339129994,26698.21536411,53256.62994552 2025-10-07,14:50:34.000,280,11067375,6245,0,1759848633,13088.92006533,29466.394616849997,53256.83257200001 2025-10-07,14:50:35.000,280,11067402,5605,0,1759848634,13089.15583617999,33157.354330500006,53257.02122424001 2025-10-07,14:50:37.000,280,11067417,6005,0,1759848636,13089.714949909998,33157.97465394001,53257.29372192 2025-10-07,14:50:38.000,280,11067431,5925,0,1759848637,13089.863148729994,29467.64936199,53257.37756736001 2025-10-07,14:50:39.000,280,11067399,6084,0,1759848638,13089.917039209999,27161.322057719997,53257.57320672001 2025-10-07,14:50:40.000,280,11067446,5645,0,1759848639,13089.910302899989,28084.398582089998,53257.80378168 2025-10-07,14:50:41.000,280,11067446,5765,0,1759848640,13089.977665999999,28084.751038589995,53257.87365288 2025-10-07,14:50:42.000,280,11067377,6245,0,1759848641,13089.782313009993,27162.118609409998,53257.936536960005 2025-10-07,14:50:43.000,280,11067328,5765,0,1759848642,13089.667795740002,33621.61708143,53258.07627936001 2025-10-07,14:50:44.000,280,11067329,6245,0,1759848643,13089.452233819997,28546.79331357,53258.23698312 2025-10-07,14:50:45.000,280,11067344,5485,0,1759848644,13089.324243930001,28085.561688539994,53258.38371264001 2025-10-07,14:50:46.000,280,11067434,5645,0,1759848645,13089.209726659996,29930.889989069998,53258.50249368 2025-10-07,14:50:47.000,280,11067485,6205,0,1759848646,13089.229935589996,28084.85677554,53258.66319744 2025-10-07,14:50:48.000,280,11067400,5845,0,1759848647,13089.277089759991,30852.66242439,53258.79595272001 2025-10-07,14:50:49.000,280,11067403,5925,0,1759848648,13089.189517729996,35005.093433489994,53258.97761784 2025-10-07,14:50:50.000,280,11067354,5684,0,1759848649,13089.00090105,34543.925250629996,53259.061463280006 2025-10-07,14:50:51.000,280,11067463,6005,0,1759848650,13088.91332901999,29007.79231731,53259.16627008 2025-10-07,14:50:52.000,280,11067482,5645,0,1759848651,13088.765130199994,28546.433807940004,53259.25011552001 2025-10-07,14:50:53.000,280,11067441,6084,0,1759848652,13088.610195069989,29469.171974070006,53259.36889656001 2025-10-07,14:50:54.000,280,11067352,5605,0,1759848653,13088.536095659998,29469.298858409995,53259.5226132 2025-10-07,14:50:55.000,280,11067189,6205,0,1759848654,13088.482205179993,31314.641257199997,53259.55056168 2025-10-07,14:50:56.000,280,11067309,6084,0,1759848655,13088.367687910002,29469.052138860003,53259.60645864001 2025-10-07,14:50:57.000,280,11067370,5565,0,1759848656,13088.273379569997,28546.31397273,53259.67632984 2025-10-07,14:50:58.000,280,11067301,6124,0,1759848657,13088.138653369992,29930.481139530006,53259.81607224 2025-10-07,14:50:59.000,280,11067345,6045,0,1759848658,13088.030872409996,29469.200170590004,53259.85799496 2025-10-07,14:51:00.000,280,11067345,6205,0,1759848659,13087.85572834999,30853.416681300005,53259.87196920001 2025-10-07,14:51:01.000,280,11067394,5445,0,1759848660,13087.75468369999,30391.938336720006,53259.88594344 2025-10-07,14:51:02.000,280,11067465,6045,0,1759848661,13087.559330709999,28546.617085320002,53259.92087904001 2025-10-07,14:51:03.000,280,11067391,6124,0,1759848662,13087.59301225999,30853.698646499994,53259.98376312 2025-10-07,14:51:04.000,280,11067351,6124,0,1759848663,13087.55259439999,29469.376398840002,53260.10254416 2025-10-07,14:51:05.000,280,11067325,6045,0,1759848664,13087.68058429,31314.746994150002,53260.13049264 2025-10-07,14:51:06.000,280,11067354,5645,0,1759848665,13087.8220468,29930.86884168,53260.24228656 2025-10-07,14:51:07.000,280,11067232,5765,0,1759848666,13087.929827759996,29930.911136459996,53260.235299440006 2025-10-07,14:51:08.000,280,11067235,6165,0,1759848667,13088.037608719991,27162.471065909995,53260.4658744 2025-10-07,14:51:09.000,280,11067404,5525,0,1759848668,13088.145389680001,32237.668437660002,53260.40997744 2025-10-07,14:51:10.000,280,11067343,6165,0,1759848669,13088.179071229992,29008.039036860006,53260.56369408001 2025-10-07,14:51:11.000,280,11067488,5645,0,1759848670,13088.273379569997,30392.114564970005,53260.598629680004 2025-10-07,14:51:12.000,280,11067431,6165,0,1759848671,13088.509150419988,28085.244477689994,53260.77330768 2025-10-07,14:51:13.000,280,11067304,5565,0,1759848672,13088.650612929989,31315.10649978,53260.91305008 2025-10-07,14:51:14.000,280,11067411,6324,0,1759848673,13088.637140309998,29930.995726020003,53260.99689552001 2025-10-07,14:51:15.000,280,11067344,5485,0,1759848674,13088.738184959999,29469.933280109995,53261.10868944 2025-10-07,14:51:16.000,280,11067488,6084,0,1759848675,13088.731448649989,28547.300850929998,53261.13663792 2025-10-07,14:51:17.000,280,11067513,6324,0,1759848676,13088.75165757999,29008.75804812,53261.38118712001 2025-10-07,14:51:18.000,280,11067404,5485,0,1759848677,13088.805548059994,34083.814437270004,53261.38118712001 2025-10-07,14:51:19.000,280,11067494,5565,0,1759848678,13088.845965919994,26701.75402737,53261.41612272 2025-10-07,14:51:20.000,280,11067403,6045,0,1759848679,13088.819020679999,31777.18402041,53261.59080072 2025-10-07,14:51:21.000,280,11067478,5645,0,1759848680,13088.610195069989,27163.23237195,53261.76547872001 2025-10-07,14:51:22.000,280,11067276,5485,0,1759848681,13088.488941490003,29470.412620949995,53261.80740144 2025-10-07,14:51:23.000,280,11067328,5605,0,1759848682,13088.401369459993,23472.611016540002,53261.9681052 2025-10-07,14:51:24.000,280,11067476,5605,0,1759848683,13088.206016470001,29470.419670079995,53261.9681052 2025-10-07,14:51:25.000,280,11067485,5965,0,1759848684,13087.997190859991,29009.159848530006,53262.079899120006 2025-10-07,14:51:26.000,280,11067388,5525,0,1759848685,13087.869200969995,31316.04403407,53262.2126544 2025-10-07,14:51:27.000,280,11067386,5884,0,1759848686,13087.768156319995,32700.042021750007,53262.28951272001 2025-10-07,14:51:28.000,280,11067492,5725,0,1759848687,13087.747947389995,29931.67949163,53262.30348696 2025-10-07,14:51:29.000,280,11067461,6084,0,1759848688,13087.828783109995,32238.48613674,53262.43624224001 2025-10-07,14:51:30.000,280,11067506,5565,0,1759848689,13087.80183787,33161.055123750004,53262.4921392 2025-10-07,14:51:31.000,280,11067359,6165,0,1759848690,13087.889409899995,31776.732876089998,53262.64585584 2025-10-07,14:51:32.000,280,11067399,6084,0,1759848691,13087.84225573,30392.784232320002,53262.65983008 2025-10-07,14:51:33.000,280,11067401,6284,0,1759848692,13087.80183787,31315.642233659994,53262.79258536001 2025-10-07,14:51:34.000,280,11067357,6045,0,1759848693,13087.77489262999,32238.80334759,53262.90437928 2025-10-07,14:51:35.000,280,11067548,5645,0,1759848694,13087.68058429,29009.603943719994,53262.97425048 2025-10-07,14:51:36.000,280,11067398,5965,0,1759848695,13087.71426583999,25318.80636006,53263.0511088 2025-10-07,14:51:37.000,280,11067508,5765,0,1759848696,13087.80183787,30394.08127224,53263.20482544001 2025-10-07,14:51:38.000,280,11067413,5965,0,1759848697,13087.808574179995,29932.78620504,53263.25373528001 2025-10-07,14:51:39.000,280,11067401,6124,0,1759848698,13087.74121108,33623.91509780999,53263.30963224 2025-10-07,14:51:40.000,280,11067457,6124,0,1759848699,13087.84225573,29010.160824990002,53263.42142616001 2025-10-07,14:51:41.000,280,11067500,5725,0,1759848700,13088.071290269996,30855.940269839994,53263.48431024 2025-10-07,14:51:42.000,280,11067396,5645,0,1759848701,13088.327270050002,28087.831508400006,53263.5751428 2025-10-07,14:51:43.000,280,11067450,5684,0,1759848702,13088.461996249993,30394.74389046,53263.58212992001 2025-10-07,14:51:44.000,280,11067444,5725,0,1759848703,13088.616931379998,26703.699587249997,53263.66597536 2025-10-07,14:51:45.000,280,11067333,6045,0,1759848704,13088.515886729998,35008.71668631,53263.617065520004 2025-10-07,14:51:46.000,280,11067474,5684,0,1759848705,13088.569777209988,27626.374311210006,53263.74283368 2025-10-07,14:51:47.000,280,11067361,6045,0,1759848706,13088.563040899993,31317.34812312,53263.70789808001 2025-10-07,14:51:48.000,280,11067434,5565,0,1759848707,13088.428314700002,27164.684492729997,53263.74283368 2025-10-07,14:51:49.000,280,11067334,5525,0,1759848708,13088.448523630002,31317.00976488,53263.82667912001 2025-10-07,14:51:50.000,280,11067422,5565,0,1759848709,13088.414842079997,30394.137665279995,53263.854627600005 2025-10-07,14:51:51.000,280,11067422,5684,0,1759848710,13088.475468869998,29009.85066327,53263.9594344 2025-10-07,14:51:52.000,280,11067470,5605,0,1759848711,13088.610195069989,28548.54854694,53263.92449880001 2025-10-07,14:51:53.000,280,11067445,6084,0,1759848712,13088.610195069989,26241.791245739994,53263.93847304 2025-10-07,14:51:54.000,280,11067422,5765,0,1759848713,13088.677558169999,28549.0560843,53263.952447280004 2025-10-07,14:51:55.000,280,11067374,5445,0,1759848714,13088.691030789989,29472.146706929998,53264.04327984001 2025-10-07,14:51:56.000,280,11067420,5805,0,1759848715,13088.731448649989,27626.945290739997,53264.071228320005 2025-10-07,14:51:57.000,280,11067425,6245,0,1759848716,13088.79207543999,27627.452828099995,53264.071228320005 2025-10-07,14:51:58.000,280,11067493,6205,0,1759848717,13088.93353794999,32703.037901999996,53264.14808664 2025-10-07,14:51:59.000,280,11067463,6124,0,1759848718,13089.09520938999,26243.48303694,53264.11315104001 2025-10-07,14:52:00.000,280,11067322,5605,0,1759848719,13089.209726659996,27166.312841759995,53264.25289344001 2025-10-07,14:52:01.000,280,11067466,5605,0,1759848720,13089.22319928,27166.27054698,53264.31577752 2025-10-07,14:52:02.000,280,11067445,6084,0,1759848721,13089.310771309996,31318.976472149996,53264.4135972 2025-10-07,14:52:03.000,280,11067248,5725,0,1759848722,13089.371398099996,25782.603868410006,53264.357700240005 2025-10-07,14:52:04.000,280,11067419,6124,0,1759848723,13089.236671899991,33165.34804392001,53264.44853280001 2025-10-07,14:52:05.000,280,11067367,6165,0,1759848724,13089.17604510999,28551.318855029996,53264.58128808 2025-10-07,14:52:06.000,280,11067416,5485,0,1759848725,13089.250144519996,29935.126516200005,53264.67212064 2025-10-07,14:52:17.000,280,11067505,6324,0,1759848736,13089.297298689991,27167.356113,53265.18916752001 2025-10-07,14:52:18.000,280,11067578,5645,0,1759848737,13089.20299035,33165.6018126,53265.196154640005 2025-10-07,14:52:19.000,280,11067361,6165,0,1759848738,13089.02110998,31781.462842320005,53265.34288416 2025-10-07,14:52:20.000,280,11067353,6084,0,1759848739,13089.02110998,28090.073131740006,53265.28000008 2025-10-07,14:52:21.000,280,11067446,5605,0,1759848740,13089.1019457,27628.637081940004,53265.30096144 2025-10-07,14:52:22.000,280,11067458,5765,0,1759848741,13089.068264149995,27167.179884750003,53265.32890992 2025-10-07,14:52:23.000,280,11067487,6084,0,1759848742,13089.09520938999,29474.071119419998,53265.39878112 2025-10-07,14:52:24.000,280,11067429,6124,0,1759848743,13088.987428429995,31781.152680600004,53265.363845520005 2025-10-07,14:52:25.000,280,11067379,6124,0,1759848744,13088.845965919994,30858.12550014,53265.43371672001 2025-10-07,14:52:26.000,280,11067418,5525,0,1759848745,13088.657349239998,32703.601832400003,53265.43371672001 2025-10-07,14:52:27.000,280,11067484,5925,0,1759848746,13088.664085549994,33165.044931330005,53265.38480688001 2025-10-07,14:52:28.000,280,11067428,5645,0,1759848747,13088.637140309998,25782.547475369996,53265.43371672001 2025-10-07,14:52:29.000,280,11067447,6045,0,1759848748,13088.704503409994,29935.140614460004,53265.45467808001 2025-10-07,14:52:30.000,280,11067398,5245,0,1759848749,13088.495677799998,27166.58775783,53265.41974248 2025-10-07,14:52:31.000,280,11067583,6084,0,1759848750,13088.401369459993,25782.484033200002,53265.34987128 2025-10-07,14:52:32.000,280,11067454,5765,0,1759848751,13088.232961709997,29473.57063119,53265.40576824001 2025-10-07,14:52:33.000,280,11067503,6284,0,1759848752,13088.131917059996,33164.720671350005,53265.39878112 2025-10-07,14:52:34.000,280,11067413,6005,0,1759848753,13088.071290269996,26704.912037610004,53265.39878112 2025-10-07,14:52:35.000,280,11067361,6005,0,1759848754,13088.037608719991,21168.229272149998,53265.35685840001 2025-10-07,14:52:36.000,280,11067411,6084,0,1759848755,13088.098235509991,30396.421583400006,53265.314935680006 2025-10-07,14:52:37.000,280,11067339,6245,0,1759848756,13087.97698192999,30396.830432939998,53265.245064480005 2025-10-07,14:52:38.000,280,11067443,5645,0,1759848757,13087.78162894,34088.128504830005,53265.293974320004 2025-10-07,14:52:39.000,280,11067421,6284,0,1759848758,13087.599748569999,28090.235261730006,53265.1821804 2025-10-07,14:52:40.000,280,11067424,5565,0,1759848759,13087.559330709999,29474.909965889994,53265.04942512001 2025-10-07,14:52:41.000,280,11067370,5805,0,1759848760,13087.465022369994,36396.175796819996,53265.04942512001 2025-10-07,14:52:42.000,280,11067500,5684,0,1759848761,13087.283141999993,28552.319831490007,53265.06339936 2025-10-07,14:52:43.000,280,11067357,6005,0,1759848762,13087.141679489992,35934.81728745,53264.98654104 2025-10-07,14:52:44.000,280,11067232,5805,0,1759848763,13086.973271739997,29014.03079736,53264.909682720005 2025-10-07,14:52:45.000,280,11067392,5725,0,1759848764,13086.70381934,34089.74980473,53264.92365696001 2025-10-07,14:52:46.000,280,11067455,6284,0,1759848765,13086.279431809999,29475.354061079997,53264.89570848 2025-10-07,14:52:47.000,280,11067357,6124,0,1759848766,13085.753999629997,30859.415490929998,53264.83981152 2025-10-07,14:52:48.000,280,11067533,6245,0,1759848767,13085.34308472,26245.449744209996,53264.81885016 2025-10-07,14:52:49.000,280,11067443,6084,0,1759848768,13084.878279329998,31782.520211819996,53264.82583728 2025-10-07,14:52:50.000,280,11067280,5645,0,1759848769,13084.655981099997,32243.744787720003,53264.6581464 2025-10-07,14:52:51.000,280,11067302,5765,0,1759848770,13084.494309659996,30398.028785040005,53264.60224944 2025-10-07,14:52:52.000,280,11067489,6245,0,1759848771,13084.447155490001,29013.734733899997,53264.58827520001 2025-10-07,14:52:53.000,280,11067484,5565,0,1759848772,13084.33937452999,23938.199003910006,53264.525391120005 2025-10-07,14:52:54.000,280,11067426,5445,0,1759848773,13084.150757849995,23476.727708460006,53264.42058432001 2025-10-07,14:52:55.000,280,11067497,6045,0,1759848774,13084.08339475,34088.868663479996,53264.37866160001 2025-10-07,14:52:56.000,280,11067483,6124,0,1759848775,13084.16423047,26244.92810859,53264.30180328001 2025-10-07,14:52:57.000,280,11067457,6245,0,1759848776,13083.901514379999,30858.865658790004,53264.24590632 2025-10-07,14:52:58.000,280,11067456,5565,0,1759848777,13083.739842939998,32704.222155840005,53264.2039836 2025-10-07,14:52:59.000,280,11067522,5765,0,1759848778,13083.531017330002,29474.20505289,53264.19699648 2025-10-07,14:53:00.000,280,11067386,5525,0,1759848779,13083.416500059997,27167.264474309995,53264.141099520006 2025-10-07,14:53:01.000,280,11067488,5525,0,1759848780,13083.409763750002,31781.49808797,53263.9594344 2025-10-07,14:53:02.000,280,11067318,5645,0,1759848781,13083.382818509992,34550.057993730006,53264.03629272 2025-10-07,14:53:03.000,280,11067451,6084,0,1759848782,13083.429972680002,35011.72666482,53263.92449880001 2025-10-07,14:53:04.000,280,11067437,6084,0,1759848783,13083.281773859992,29475.100292400006,53263.903537440005 2025-10-07,14:53:05.000,280,11067453,6165,0,1759848784,13083.254828619996,29475.15668544,53263.86161472 2025-10-07,14:53:06.000,280,11067364,5565,0,1759848785,13083.214410759996,31320.71055813,53263.74982080001 2025-10-07,14:53:07.000,280,11067470,5684,0,1759848786,13083.221147069991,29013.628996950007,53263.69392384 2025-10-07,14:53:08.000,280,11067424,5485,0,1759848787,13083.254828619996,30859.175820510005,53263.617065520004 2025-10-07,14:53:09.000,280,11067433,6124,0,1759848788,13083.093157179996,23937.973431749997,53263.67994960001 2025-10-07,14:53:10.000,280,11067406,5605,0,1759848789,13083.05947562999,31320.484985970004,53263.59610416 2025-10-07,14:53:11.000,280,11067287,6084,0,1759848790,13083.09989348999,29475.01570284,53263.53322008 2025-10-07,14:53:12.000,280,11067317,6005,0,1759848791,13083.012321459995,26245.118435099997,53263.54719432 2025-10-07,14:53:13.000,280,11067527,5925,0,1759848792,13082.971903599995,31782.118411410003,53263.302645120006 2025-10-07,14:53:14.000,280,11067347,5965,0,1759848793,13082.99884883999,29014.03079736,53263.41443904001 2025-10-07,14:53:15.000,280,11067408,5605,0,1759848794,13082.96516729,34089.728657340005,53263.37950344 2025-10-07,14:53:16.000,280,11067497,5805,0,1759848795,13083.01905776999,31782.830373539997,53263.302645120006 2025-10-07,14:53:17.000,280,11067424,5565,0,1759848796,13082.86412264,30859.951224810007,53263.3655292 2025-10-07,14:53:18.000,280,11067459,6005,0,1759848797,13082.83717739999,29475.79110714,53263.34456784001 2025-10-07,14:53:19.000,280,11067254,5565,0,1759848798,13082.668769649994,33167.075080769995,53263.24674816001 2025-10-07,14:53:20.000,280,11067408,5925,0,1759848799,13082.621615479999,29937.502073009993,53263.29565800001 2025-10-07,14:53:21.000,280,11067435,6165,0,1759848800,13082.513834519988,30399.156645840005,53263.14194136 2025-10-07,14:53:22.000,280,11067369,6045,0,1759848801,13082.264591049992,34090.320784259995,53263.12796712001 2025-10-07,14:53:23.000,280,11067406,5485,0,1759848802,13082.049029130001,25323.656161499996,53263.12098 2025-10-07,14:53:24.000,280,11067541,6124,0,1759848803,13081.84693983,29937.487974749994,53263.22578680001 2025-10-07,14:53:25.000,280,11067369,5884,0,1759848804,13081.793049349995,32705.850504870003,53263.21181256 2025-10-07,14:53:26.000,280,11067488,5405,0,1759848805,13081.81999458999,30398.832385860005,53263.23976104 2025-10-07,14:53:27.000,280,11067305,6124,0,1759848806,13081.90083030999,31782.96430701,53263.12796712001 2025-10-07,14:53:28.000,280,11067379,6005,0,1759848807,13081.914302929996,30860.247288269995,53263.07905728001 2025-10-07,14:53:29.000,280,11067399,5884,0,1759848808,13082.035556509996,31783.42250046,53263.134954240006 2025-10-07,14:53:30.000,280,11067376,5725,0,1759848809,13082.001874959991,30860.564499119995,53263.14194136 2025-10-07,14:53:31.000,280,11067437,5925,0,1759848810,13082.109655920001,27630.688378770006,53263.12796712001 2025-10-07,14:53:32.000,280,11067365,6084,0,1759848811,13082.143337469992,27630.681329640007,53263.19783832 2025-10-07,14:53:33.000,280,11067420,5525,0,1759848812,13082.392580940003,31783.457746109998,53263.14892848 2025-10-07,14:53:34.000,280,11067430,5605,0,1759848813,13082.486889279993,32244.759862439998,53263.17687696001 2025-10-07,14:53:35.000,280,11067361,6084,0,1759848814,13082.587933929994,28092.159674220005,53263.28867088 2025-10-07,14:53:36.000,280,11067367,6084,0,1759848815,13082.540779759998,29015.074068600006,53263.281683760004 2025-10-07,14:53:37.000,280,11067416,5565,0,1759848816,13082.594670239989,25785.338930850005,53263.39347768001 2025-10-07,14:53:38.000,280,11067410,5565,0,1759848817,13082.547516069993,27630.9069018,53263.44238752001 2025-10-07,14:53:39.000,280,11067423,6365,0,1759848818,13082.486889279993,33629.498008769995,53263.49828448 2025-10-07,14:53:40.000,280,11067360,5684,0,1759848819,13082.527307139993,28092.406393769998,53263.46334888001 2025-10-07,14:53:41.000,280,11067395,6045,0,1759848820,13082.466680349993,31783.471844369997,53263.51225872001 2025-10-07,14:53:42.000,280,11067254,5645,0,1759848821,13082.527307139993,32706.04788051,53263.56116856001 2025-10-07,14:53:43.000,280,11067358,5605,0,1759848822,13082.628351789994,32706.20296137,53263.67994960001 2025-10-07,14:53:44.000,280,11067475,5965,0,1759848823,13082.78328692,27169.245279840005,53263.7148852 2025-10-07,14:53:45.000,280,11067499,6084,0,1759848824,13083.08642087,27630.533297910006,53263.66597536 2025-10-07,14:53:46.000,280,11067302,5765,0,1759848825,13083.153783969996,30399.015663240003,53263.84764048001 2025-10-07,14:53:47.000,280,11067497,6365,0,1759848826,13083.16725659,29937.7346943,53263.805717760006 2025-10-07,14:53:48.000,280,11067488,5605,0,1759848827,13083.322191719992,26707.900868729994,53263.91751168001 2025-10-07,14:53:49.000,280,11067328,5605,0,1759848828,13083.443445299992,30860.790071280004,53263.92449880001 2025-10-07,14:53:50.000,280,11067395,5925,0,1759848829,13083.497335779997,31322.367103679993,53263.98039576 2025-10-07,14:53:51.000,280,11067459,6165,0,1759848830,13083.564698879993,28554.075064859993,53264.00834424 2025-10-07,14:53:52.000,280,11067379,6084,0,1759848831,13083.531017330002,31783.880693910003,53264.03629272 2025-10-07,14:53:53.000,280,11067426,5684,0,1759848832,13083.571435190002,27169.400360700005,53264.169048 2025-10-07,14:53:54.000,280,11067556,5605,0,1759848833,13083.578171499998,30398.973368460007,53264.25289344001 2025-10-07,14:53:55.000,280,11067461,6245,0,1759848834,13083.719634009998,29014.481941680002,53264.32975176001 2025-10-07,14:53:56.000,280,11067480,5405,0,1759848835,13084.03624057999,27629.95526925,53264.30180328001 2025-10-07,14:53:57.000,280,11067382,5645,0,1759848836,13084.400001319991,31321.084162019994,53264.37866160001 2025-10-07,14:53:58.000,280,11067453,6205,0,1759848837,13084.467364420001,27629.81428665,53264.58128808 2025-10-07,14:53:59.000,280,11067334,5765,0,1759848838,13084.622299549992,27168.610858140004,53264.61622368001 2025-10-07,14:54:00.000,280,11067452,5525,0,1759848839,13084.703135269992,31321.521208079997,53264.74897896 2025-10-07,14:54:01.000,280,11067436,5445,0,1759848840,13084.757025749997,34551.26339496,53264.86776 2025-10-07,14:54:02.000,280,11067416,5725,0,1759848841,13084.608826930002,32705.483950110007,53264.86776 2025-10-07,14:54:03.000,280,11067347,5965,0,1759848842,13084.379792389991,28552.820319720006,53264.96557968 2025-10-07,14:54:04.000,280,11067466,5405,0,1759848843,13084.191175709995,25322.97944502,53264.98654104 2025-10-07,14:54:05.000,280,11067354,5765,0,1759848844,13084.110339989995,31782.414474870006,53265.13327056 2025-10-07,14:54:06.000,280,11067405,6245,0,1759848845,13083.989086409994,33166.581641669996,53265.20314176 2025-10-07,14:54:07.000,280,11067373,6405,0,1759848846,13084.029504269995,29475.283569780004,53265.22410312 2025-10-07,14:54:08.000,280,11067364,5605,0,1759848847,13083.968877479994,28552.489010610007,53265.30096144 2025-10-07,14:54:09.000,280,11067491,6005,0,1759848848,13083.786997109994,29475.523240199997,53265.33589704001 2025-10-07,14:54:10.000,280,11067434,5565,0,1759848849,13083.531017330002,27630.42051183,53265.30096144 2025-10-07,14:54:11.000,280,11067329,6245,0,1759848850,13083.382818509992,30399.37516887,53265.42672960001 2025-10-07,14:54:12.000,280,11067397,6045,0,1759848851,13083.315455409997,30399.346972350002,53265.37083264 2025-10-07,14:54:13.000,280,11067450,5485,0,1759848852,13083.288510170001,31321.95825414,53265.44769096 2025-10-07,14:54:14.000,280,11067277,5965,0,1759848853,13083.281773859992,29014.36210647,53265.37781976 2025-10-07,14:54:15.000,280,11067554,5565,0,1759848854,13083.342400649992,26707.17480834,53265.37083264 2025-10-07,14:54:16.000,280,11067422,5884,0,1759848855,13083.335664339997,29475.565534980007,53265.412755360005 2025-10-07,14:54:17.000,280,11067389,6165,0,1759848856,13083.328928030001,29475.297668040002,53265.461665200004 2025-10-07,14:54:18.000,280,11067313,5884,0,1759848857,13083.409763750002,30859.40139267,53265.44769096 2025-10-07,14:54:19.000,280,11067391,5725,0,1759848858,13083.544489949993,26706.371207520002,53265.53852352 2025-10-07,14:54:20.000,280,11067369,6005,0,1759848859,13083.618589359998,26706.110389709997,53265.55249776001 2025-10-07,14:54:21.000,280,11067404,5565,0,1759848860,13083.733106629988,32242.97643255,53265.55249776001 2025-10-07,14:54:22.000,280,11067251,6205,0,1759848861,13083.800469729998,32704.405433220003,53265.6363432 2025-10-07,14:54:23.000,280,11067287,5925,0,1759848862,13083.867832829994,31320.266462939995,53265.580446240005 2025-10-07,14:54:24.000,280,11067481,6124,0,1759848863,13084.01603164999,25322.091254640007,53265.55249776001 2025-10-07,14:54:25.000,280,11067408,5405,0,1759848864,13083.968877479994,26245.280565089997,53265.65730456 2025-10-07,14:54:26.000,280,11067364,5684,0,1759848865,13083.99582271999,29936.698472189993,53265.67826592 2025-10-07,14:54:27.000,280,11067444,5645,0,1759848866,13083.908250689994,29014.129485180005,53265.748137120005 2025-10-07,14:54:28.000,280,11067466,5645,0,1759848867,13083.874569139989,22092.772015559996,53265.80403408 2025-10-07,14:54:29.000,280,11067434,5565,0,1759848868,13083.733106629988,26706.413502299998,53265.72018864001 2025-10-07,14:54:30.000,280,11067368,5565,0,1759848869,13083.733106629988,30397.577640720003,53265.76909848001 2025-10-07,14:54:31.000,280,11067403,5884,0,1759848870,13083.685952459993,33627.305729340005,53265.85294392 2025-10-07,14:54:32.000,280,11067394,5565,0,1759848871,13083.584907809993,29474.874720239997,53265.8459568 2025-10-07,14:54:33.000,280,11067331,6005,0,1759848872,13083.659007219998,29013.339982620004,53266.04159616 2025-10-07,14:54:34.000,280,11067349,6045,0,1759848873,13083.746579249993,24860.71159788,53266.034609040005 2025-10-07,14:54:35.000,280,11067371,5925,0,1759848874,13083.719634009998,30859.21106616,53266.06255752 2025-10-07,14:54:36.000,280,11067314,5725,0,1759848875,13083.834151279989,29474.952260670005,53266.06954464 2025-10-07,14:54:37.000,280,11067509,6445,0,1759848876,13083.9823501,30397.873704180005,53266.11845448 2025-10-07,14:54:38.000,280,11067340,5645,0,1759848877,13084.130548919995,27629.673304049997,53266.2302484 2025-10-07,14:54:39.000,280,11067474,5605,0,1759848878,13084.15749415999,25784.154677009996,53266.321080960006 2025-10-07,14:54:40.000,280,11067339,6005,0,1759848879,13084.08339475,29014.291615170005,53266.32806808 2025-10-07,14:54:41.000,280,11067529,6324,0,1759848880,13083.881305449999,31783.196928300007,53266.38396504 2025-10-07,14:54:42.000,280,11067424,5805,0,1759848881,13083.598380429998,25784.838442620006,53266.4049264 2025-10-07,14:54:43.000,280,11067380,5565,0,1759848882,13083.376082199997,28092.018691620004,53266.57261728 2025-10-07,14:54:44.000,280,11067439,6045,0,1759848883,13083.362609579992,33167.765895510005,53266.56563016 2025-10-07,14:54:45.000,280,11067367,6245,0,1759848884,13083.497335779997,29937.90387342,53266.64248848 2025-10-07,14:54:46.000,280,11067418,5765,0,1759848885,13083.598380429998,28553.764903140007,53266.635501360004 2025-10-07,14:54:47.000,280,11067453,6205,0,1759848886,13083.840887589999,27169.386262440006,53266.67742408001 2025-10-07,14:54:48.000,280,11067446,5645,0,1759848887,13084.11707629999,25323.797144099997,53266.67043696 2025-10-07,14:54:49.000,280,11067388,5565,0,1759848888,13084.33937452999,29476.545364050005,53266.824153600006 2025-10-07,14:54:50.000,280,11067371,6005,0,1759848889,13084.575145379997,29937.868627770004,53266.90799904 2025-10-07,14:54:51.000,280,11067320,5765,0,1759848890,13084.635772169997,31321.97940153,53266.873063440005 2025-10-07,14:54:52.000,280,11067288,5645,0,1759848891,13084.911960879988,25323.663210629995,53267.04774144 2025-10-07,14:54:53.000,280,11067462,5525,0,1759848892,13084.979323979998,32244.5624868,53267.09665128 2025-10-07,14:54:54.000,280,11067482,5605,0,1759848893,13085.060159699999,32243.94921249,53267.14556112 2025-10-07,14:54:55.000,280,11067440,5725,0,1759848894,13085.127522799994,30398.205013290004,53267.35517472 2025-10-07,14:54:56.000,280,11067502,5565,0,1759848895,13085.140995419999,29936.486998289998,53267.36914896001 2025-10-07,14:54:57.000,280,11067383,6084,0,1759848896,13085.093841249989,26706.899892269998,53267.41107168 2025-10-07,14:54:58.000,280,11067489,6084,0,1759848897,13085.11405017999,30859.760898299995,53267.439020159996 2025-10-07,14:54:59.000,280,11067371,6165,0,1759848898,13085.17467696999,30398.345995890006,53267.55081408 2025-10-07,14:55:00.000,280,11067518,5525,0,1759848899,13085.248776379995,25784.337954389994,53267.59972392 2025-10-07,14:55:01.000,280,11067401,6245,0,1759848900,13085.147731729994,28091.349024270006,53267.50889136 2025-10-07,14:55:02.000,280,11067445,6124,0,1759848901,13085.006269219994,31321.18284984,53267.641646640004 2025-10-07,14:55:03.000,280,11067418,5485,0,1759848902,13084.992796599989,32243.709542070006,53267.61369816001 2025-10-07,14:55:04.000,280,11067465,6005,0,1759848903,13084.770498370002,33166.61688731999,53267.61369816001 2025-10-07,14:55:05.000,280,11067483,6405,0,1759848904,13084.588618000002,29936.663226539997,53267.64863376 2025-10-07,14:55:06.000,280,11067404,5405,0,1759848905,13084.420210249991,29475.107341530005,53267.6975436 2025-10-07,14:55:07.000,280,11067376,5805,0,1759848906,13084.30569298,25322.281581150004,53267.78837616 2025-10-07,14:55:08.000,280,11067486,5725,0,1759848907,13084.211384639995,34089.1083339,53267.87222160001 2025-10-07,14:55:09.000,280,11067479,5925,0,1759848908,13084.373056079996,25783.62599226,53267.84427312 2025-10-07,14:55:10.000,280,11067384,5565,0,1759848909,13084.426946560001,29936.014706579997,53267.95606704 2025-10-07,14:55:11.000,280,11067343,6005,0,1759848910,13084.413473939996,28551.60786936,53267.977028400004 2025-10-07,14:55:12.000,280,11067517,6005,0,1759848911,13084.447155490001,32242.81430256,53267.997989760006 2025-10-07,14:55:13.000,280,11067407,6124,0,1759848912,13084.21812094999,27168.068075129995,53268.011964 2025-10-07,14:55:14.000,280,11067323,6124,0,1759848913,13083.881305449999,33166.807213830005,53268.109783679996 2025-10-07,14:55:15.000,280,11067468,5525,0,1759848914,13083.618589359998,29936.895847830005,53268.12375792 2025-10-07,14:55:16.000,280,11067535,5965,0,1759848915,13083.557962569997,25322.676332429997,53268.20061624 2025-10-07,14:55:17.000,280,11067420,5725,0,1759848916,13083.679216149998,23938.58670606,53268.15869352001 2025-10-07,14:55:18.000,280,11067475,6124,0,1759848917,13083.867832829994,25784.048940060005,53268.27048744 2025-10-07,14:55:19.000,280,11067351,5925,0,1759848918,13084.06318582,27629.6380584,53268.333371520006 2025-10-07,14:55:20.000,280,11067392,5565,0,1759848919,13084.12381261,29475.234225869994,53268.38926848 2025-10-07,14:55:21.000,280,11067438,5565,0,1759848920,13084.29895666999,33166.52524863,53268.45215256001 2025-10-07,14:55:22.000,280,11067463,6124,0,1759848921,13084.400001319991,26706.984481830004,53268.51503664 2025-10-07,14:55:23.000,280,11067467,6005,0,1759848922,13084.27874773999,21631.540390530005,53268.52901088 2025-10-07,14:55:24.000,280,11067502,5845,0,1759848923,13084.22485726,26707.17480834,53268.68971464001 2025-10-07,14:55:25.000,280,11067411,6124,0,1759848924,13084.029504269995,26245.73875854,53268.7456116 2025-10-07,14:55:26.000,280,11067376,5605,0,1759848925,13083.800469729998,32244.160686389994,53268.75259872 2025-10-07,14:55:27.000,280,11067341,6284,0,1759848926,13083.403027439992,30398.501076750006,53268.668753280006 2025-10-07,14:55:28.000,280,11067450,5565,0,1759848927,13083.12010241999,33166.77901731001,53268.766572960005 2025-10-07,14:55:29.000,280,11067397,6124,0,1759848928,13083.09989348999,34550.93913498,53268.82246992 2025-10-07,14:55:30.000,280,11067423,6005,0,1759848929,13083.05947562999,31782.717587460007,53268.815482800004 2025-10-07,14:55:31.000,280,11067399,6245,0,1759848930,13083.05947562999,30859.88778264,53268.82246992 2025-10-07,14:55:32.000,280,11067352,5445,0,1759848931,13082.92474943,31782.865619189994,53268.80849568001 2025-10-07,14:55:33.000,280,11067441,6084,0,1759848932,13082.729396439994,29475.96733539,53268.80150856 2025-10-07,14:55:34.000,280,11067432,5684,0,1759848933,13082.574461309989,29014.904889480007,53268.8504184 2025-10-07,14:55:35.000,280,11067490,5525,0,1759848934,13082.406053559993,26246.53531023,53268.80150856 2025-10-07,14:55:36.000,280,11067460,5765,0,1759848935,13082.426262489993,27630.9069018,53268.80150856 2025-10-07,14:55:37.000,280,11067385,6084,0,1759848936,13082.311745220002,29476.376184930006,53268.87836688001 2025-10-07,14:55:38.000,280,11067397,5805,0,1759848937,13082.264591049992,29937.657153869994,53268.87137976 2025-10-07,14:55:39.000,280,11067383,6045,0,1759848938,13082.318481529997,29937.502073009993,53268.85740552001 2025-10-07,14:55:40.000,280,11067395,6045,0,1759848939,13082.453207729988,35012.762886929995,53268.934263840005 2025-10-07,14:55:41.000,280,11067428,5565,0,1759848940,13082.655297029989,30398.374192410003,53268.96919944 2025-10-07,14:55:42.000,280,11067356,5605,0,1759848941,13082.79675953999,32704.976412749995,53268.99714792001 2025-10-07,14:55:43.000,280,11067419,5925,0,1759848942,13082.742869059999,24860.54946789,53269.032083520004 2025-10-07,14:55:44.000,280,11067449,5884,0,1759848943,13082.608142859994,27166.954312589995,53268.99714792001 2025-10-07,14:55:45.000,280,11067324,5684,0,1759848944,13082.318481529997,29012.141630519996,53269.03907064 2025-10-07,14:55:46.000,280,11067395,6245,0,1759848945,13082.136601159997,25781.828464110004,53268.97618656001 2025-10-07,14:55:47.000,280,11067457,6165,0,1759848946,13081.995138649996,32240.90398833,53268.94823808 2025-10-07,14:55:48.000,280,11067482,5525,0,1759848947,13081.77957672999,29010.781148430004,53268.836444160006 2025-10-07,14:55:49.000,280,11067376,5565,0,1759848948,13081.55727849999,29472.365229960007,53268.66176616001 2025-10-07,14:55:50.000,280,11067317,6245,0,1759848949,13081.321507649998,28549.67640774,53268.65477904 2025-10-07,14:55:51.000,280,11067427,5805,0,1759848950,13081.233935619988,31779.651215909995,53268.61984344001 2025-10-07,14:55:52.000,280,11067451,6084,0,1759848951,13081.240671929998,30857.13157281,53268.50804952 2025-10-07,14:55:53.000,280,11067380,5725,0,1759848952,13081.294562409988,29011.817370539997,53268.445165439996 2025-10-07,14:55:54.000,280,11067328,5684,0,1759848953,13081.260880859998,29473.175879910006,53268.382281360005 2025-10-07,14:55:55.000,280,11067380,5765,0,1759848954,13081.47644277999,27627.847579380003,53268.28446168001 2025-10-07,14:55:56.000,280,11067417,5884,0,1759848955,13081.692004699995,28550.853612449995,53268.3962556 2025-10-07,14:55:57.000,280,11067398,5725,0,1759848956,13081.84693983,27628.467902820004,53268.47311392001 2025-10-07,14:55:58.000,280,11067387,5884,0,1759848957,13081.954720789996,30858.717627060003,53268.3962556 2025-10-07,14:55:59.000,280,11067436,5485,0,1759848958,13082.035556509996,33166.151644740006,53268.36830712 2025-10-07,14:56:00.000,280,11067358,5605,0,1759848959,13081.96819341,26245.682365500004,53268.36830712 2025-10-07,14:56:01.000,280,11067416,5645,0,1759848960,13081.98840234,28091.553449040002,53268.38926848 2025-10-07,14:56:02.000,280,11067388,5725,0,1759848961,13082.150073780002,29937.206009550006,53268.31939728 2025-10-07,14:56:03.000,280,11067448,5684,0,1759848962,13082.257854739997,25784.44369134,53268.29843592 2025-10-07,14:56:04.000,280,11067387,6045,0,1759848963,13082.251118430002,30398.74074717,53268.312410160004 2025-10-07,14:56:05.000,280,11067454,5725,0,1759848964,13082.055765439996,29014.228172999996,53268.35433288001 2025-10-07,14:56:06.000,280,11067465,5965,0,1759848965,13081.78631304,28552.742779289998,53268.3962556 2025-10-07,14:56:07.000,280,11067474,5684,0,1759848966,13081.58422374,32243.829377279995,53268.37529424001 2025-10-07,14:56:08.000,280,11067377,6165,0,1759848967,13081.483179089999,28091.25738558,53268.41721696 2025-10-07,14:56:09.000,280,11067404,5565,0,1759848968,13081.334980269989,27168.4839738,53268.3962556 2025-10-07,14:56:10.000,280,11067364,5884,0,1759848969,13081.274353479988,28091.060009940004,53268.38926848 2025-10-07,14:56:11.000,280,11067399,6005,0,1759848970,13081.395607059989,25322.16879507,53268.52202376001 2025-10-07,14:56:12.000,280,11067335,5884,0,1759848971,13081.489915399994,32242.574632140007,53268.40324272001 2025-10-07,14:56:13.000,280,11067497,6205,0,1759848972,13081.57748742999,29012.58572571,53268.445165439996 2025-10-07,14:56:14.000,280,11067420,5684,0,1759848973,13081.8267309,25782.455836680005,53268.56394648 2025-10-07,14:56:15.000,280,11067297,5965,0,1759848974,13081.80652197,31780.779076709994,53268.549972240005 2025-10-07,14:56:16.000,280,11067313,6165,0,1759848975,13081.712213629995,33165.27050349,53268.63381768 2025-10-07,14:56:17.000,280,11067344,5805,0,1759848976,13081.79978565999,30858.351072300007,53268.535998 2025-10-07,14:56:18.000,280,11067394,5605,0,1759848977,13081.934511859996,30396.837482069997,53268.57792072 2025-10-07,14:56:19.000,280,11067347,6005,0,1759848978,13082.028820200001,31781.18792625,53268.65477904 2025-10-07,14:56:20.000,280,11067371,6165,0,1759848979,13082.123128539992,29935.478972700002,53268.82945704001 2025-10-07,14:56:21.000,280,11067344,5645,0,1759848980,13082.136601159997,31781.011698000002,53268.87836688001 2025-10-07,14:56:22.000,280,11067443,6245,0,1759848981,13082.042292819991,29935.3379901,53268.934263840005 2025-10-07,14:56:23.000,280,11067407,6084,0,1759848982,13081.77957672999,33626.48803026001,53269.01112216 2025-10-07,14:56:24.000,280,11067433,6084,0,1759848983,13081.530333259994,33164.833457429995,53269.07400624001 2025-10-07,14:56:25.000,280,11067377,6005,0,1759848984,13081.375398129989,29934.640126230006,53269.08798048 2025-10-07,14:56:26.000,280,11067350,5605,0,1759848985,13081.146363589993,26243.33500521,53269.171825920006 2025-10-07,14:56:27.000,280,11067406,5805,0,1759848986,13080.924065359992,28550.240338140007,53269.171825920006 2025-10-07,14:56:28.000,280,11067363,6005,0,1759848987,13080.70850344,30395.921095169993,53269.24868424 2025-10-07,14:56:29.000,280,11067424,5605,0,1759848988,13080.42557842,32702.882821139996,53269.32554256 2025-10-07,14:56:30.000,280,11067344,5405,0,1759848989,13080.041608749998,27627.38938593,53269.339516800006 2025-10-07,14:56:31.000,280,11067394,5565,0,1759848990,13079.637430149996,30857.195014979996,53269.35349104 2025-10-07,14:56:32.000,280,11067507,6084,0,1759848991,13079.17936106999,28088.85363225,53269.388426640005 2025-10-07,14:56:33.000,280,11067370,5485,0,1759848992,13078.876227119988,27627.25545246,53269.33252968001 2025-10-07,14:56:34.000,280,11067349,6165,0,1759848993,13078.492257450001,24859.146691019996,53269.27663272 2025-10-07,14:56:35.000,280,11067395,6084,0,1759848994,13078.135233019995,35932.62500802,53269.28361984 2025-10-07,14:56:36.000,280,11067365,6245,0,1759848995,13077.81862644999,29011.817370539997,53269.27663272 2025-10-07,14:56:37.000,280,11067337,6084,0,1759848996,13077.791681209994,32702.861673749998,53269.21374864001 2025-10-07,14:56:38.000,280,11067375,6245,0,1759848997,13077.89946216999,27627.516270270004,53269.10894184 2025-10-07,14:56:39.000,280,11067519,5925,0,1759848998,13077.90619848,29934.301767990008,53269.17881304 2025-10-07,14:56:40.000,280,11067436,5485,0,1759848999,13078.02745206,28088.176915770004,53269.14387744001 2025-10-07,14:56:41.000,280,11067489,6045,0,1759849000,13077.9870342,29471.97047868,53269.01810928 2025-10-07,14:56:42.000,280,11067460,5445,0,1759849001,13077.81862644999,32701.825451640005,53268.99714792001 2025-10-07,14:56:43.000,280,11067538,5765,0,1759849002,13077.744527039999,34085.7952428,53269.04605776001 2025-10-07,14:56:44.000,280,11067381,5884,0,1759849003,13077.697372869989,29933.180956320008,53268.96919944 2025-10-07,14:56:45.000,280,11067488,5765,0,1759849004,13077.757999659989,27625.78218429,53269.01112216 2025-10-07,14:56:46.000,280,11067461,6165,0,1759849005,13077.744527039999,33623.35821654,53268.90631536001 2025-10-07,14:56:47.000,280,11067453,6245,0,1759849006,13077.744527039999,27163.880891909997,53268.89932824 2025-10-07,14:56:48.000,280,11067419,6084,0,1759849007,13077.791681209994,23934.018869820007,53268.89234112 2025-10-07,14:56:49.000,280,11067455,5884,0,1759849008,13077.798417519989,30393.30586794,53268.94125096 2025-10-07,14:56:50.000,280,11067451,6124,0,1759849009,13077.892725859994,28547.58281613,53268.89234112 2025-10-07,14:56:51.000,280,11067402,5525,0,1759849010,13077.83883537999,28085.82955548,53268.934263840005 2025-10-07,14:56:52.000,280,11067380,5405,0,1759849011,13077.677163939989,24856.785232470007,53269.032083520004 2025-10-07,14:56:53.000,280,11067460,5565,0,1759849012,13077.380766299997,29010.083284559994,53268.94823808 2025-10-07,14:56:54.000,280,11067523,6045,0,1759849013,13077.212358550001,29471.82244695,53268.96221232 2025-10-07,14:56:55.000,280,11067520,5645,0,1759849014,13077.246040099992,29471.80834869,53268.87836688001 2025-10-07,14:56:56.000,280,11067506,5565,0,1759849015,13077.333612130002,27164.592854040005,53268.934263840005 2025-10-07,14:56:57.000,280,11067390,5845,0,1759849016,13077.320139509997,29471.49113784,53268.94125096 2025-10-07,14:56:58.000,280,11067435,6245,0,1759849017,13077.380766299997,33623.99263824,53268.9202896 2025-10-07,14:56:59.000,280,11067427,5965,0,1759849018,13077.313403200002,27164.430724050006,53268.96919944 2025-10-07,14:57:00.000,280,11067435,6005,0,1759849019,13077.185413309991,30393.92619138,53269.032083520004 2025-10-07,14:57:01.000,280,11067411,6084,0,1759849020,13077.03047818,23472.709704360008,53268.99714792001 2025-10-07,14:57:02.000,280,11067375,5965,0,1759849021,13077.124786519991,30393.341113589995,53269.08099336 2025-10-07,14:57:03.000,280,11067545,5925,0,1759849022,13077.03047818,26240.980595789995,53269.04605776001 2025-10-07,14:57:04.000,280,11067299,6005,0,1759849023,13076.915960909995,31777.8395895,53269.08798048 2025-10-07,14:57:05.000,280,11067473,6084,0,1759849024,13076.895751979995,32239.106460180003,53269.060032 2025-10-07,14:57:06.000,280,11067327,6165,0,1759849025,13076.80144363999,23472.984620429997,53269.03907064 2025-10-07,14:57:07.000,280,11067433,6005,0,1759849026,13076.88227935999,30855.186012930004,53269.08099336 2025-10-07,14:57:08.000,280,11067354,5485,0,1759849027,13077.064159729991,31316.741897939995,53268.9901608 2025-10-07,14:57:09.000,280,11067382,5405,0,1759849028,13077.347084749992,29009.84361414,53268.934263840005 2025-10-07,14:57:10.000,280,11067338,5605,0,1759849029,13077.737790729989,23011.929223650004,53269.09496760001 2025-10-07,14:57:11.000,280,11067510,5525,0,1759849030,13078.054397299995,30394.320942659993,53269.032083520004 2025-10-07,14:57:12.000,280,11067428,5925,0,1759849031,13078.344058629991,33623.85165564,53269.02509640001 2025-10-07,14:57:13.000,280,11067341,5965,0,1759849032,13078.573093170002,28548.139697399994,53269.09496760001 2025-10-07,14:57:14.000,280,11067433,5965,0,1759849033,13078.882963429998,29470.419670079995,53269.12291608001 2025-10-07,14:57:15.000,280,11067505,5845,0,1759849034,13079.07831641999,30854.382412110004,53269.19278728001 2025-10-07,14:57:16.000,280,11067484,5565,0,1759849035,13079.42860454,28547.399538750004,53269.269645600005 2025-10-07,14:57:17.000,280,11067388,5805,0,1759849036,13079.711529560002,30854.622082529997,53269.36047816001 2025-10-07,14:57:18.000,280,11067428,5485,0,1759849037,13079.832783140002,31315.614037139996,53269.339516800006 2025-10-07,14:57:19.000,280,11067338,5684,0,1759849038,13079.866464689992,33622.300847039995,53269.46528496 2025-10-07,14:57:20.000,280,11067431,5884,0,1759849039,13079.839519449997,28085.80840809,53269.49323344 2025-10-07,14:57:21.000,280,11067356,5405,0,1759849040,13080.048345059993,30854.213232990005,53269.57009176 2025-10-07,14:57:22.000,280,11067479,6005,0,1759849041,13080.088762919993,28085.752015050006,53269.63297584 2025-10-07,14:57:23.000,280,11067482,5605,0,1759849042,13080.176334949989,30853.867825620007,53269.63297584 2025-10-07,14:57:24.000,280,11067435,5765,0,1759849043,13080.351479009994,28085.744965920007,53269.74476976001 2025-10-07,14:57:25.000,280,11067419,6045,0,1759849044,13080.284115909999,30853.910120400004,53269.81464096001 2025-10-07,14:57:26.000,280,11067432,5565,0,1759849045,13080.189807569994,33160.843649849994,53269.85656368 2025-10-07,14:57:28.000,280,11067303,6324,0,1759849047,13079.920355169997,24394.954431389997,53269.91944776 2025-10-07,14:57:29.000,280,11067449,5805,0,1759849048,13079.799101589997,29470.320982260004,53269.95438336 2025-10-07,14:57:30.000,280,11067421,6124,0,1759849049,13079.671111700001,34084.286728980005,53269.97534472 2025-10-07,14:57:31.000,280,11067471,6165,0,1759849050,13079.698056939997,29932.00375161,53269.989318960004 2025-10-07,14:57:32.000,280,11067465,5965,0,1759849051,13079.637430149996,29470.602947460007,53269.97534472 2025-10-07,14:57:33.000,280,11067356,5565,0,1759849052,13079.866464689992,29008.88493246,53270.157009840004 2025-10-07,14:57:34.000,280,11067424,5565,0,1759849053,13079.947300409993,29931.390477299996,53270.2129068 2025-10-07,14:57:35.000,280,11067502,5684,0,1759849054,13080.216752809989,27162.936308489996,53270.275790880005 2025-10-07,14:57:36.000,280,11067329,6205,0,1759849055,13080.50641414,26240.014864979996,53270.3526492 2025-10-07,14:57:37.000,280,11067337,5925,0,1759849056,13080.782602849991,29469.489184920007,53270.46444312001 2025-10-07,14:57:38.000,280,11067378,5925,0,1759849057,13080.849965950001,31315.10649978,53270.62514688 2025-10-07,14:57:39.000,280,11067413,6084,0,1759849058,13080.937537979997,31315.113548909998,53270.729953680006 2025-10-07,14:57:40.000,280,11067401,6045,0,1759849059,13081.025110009992,29007.975594689997,53270.75790216 2025-10-07,14:57:41.000,280,11067424,5525,0,1759849060,13081.193517760003,23932.792321200002,53270.827773360004 2025-10-07,14:57:42.000,280,11067426,5765,0,1759849061,13081.267617169993,27162.534508080003,53270.92559304 2025-10-07,14:57:43.000,280,11067424,5884,0,1759849062,13081.281089789998,28085.244477689994,53270.995464240004 2025-10-07,14:57:44.000,280,11067408,5805,0,1759849063,13081.260880859998,26700.95747568,53271.13520664001 2025-10-07,14:57:45.000,280,11067436,5845,0,1759849064,13081.274353479988,27162.034019850005,53271.25398768001 2025-10-07,14:57:46.000,280,11067417,6084,0,1759849065,13081.254144549988,29929.73393175,53271.31687176 2025-10-07,14:57:47.000,280,11067402,5605,0,1759849066,13081.173308830002,33159.36333255,53271.519498240006 2025-10-07,14:57:48.000,280,11067483,6245,0,1759849067,13081.038582629997,32697.8920371,53271.65225352 2025-10-07,14:57:49.000,280,11067411,5884,0,1759849068,13081.018373699997,23008.7923608,53271.67321488 2025-10-07,14:57:50.000,280,11067415,6165,0,1759849069,13081.018373699997,31774.674530129996,53271.70815048001 2025-10-07,14:57:51.000,280,11067461,5925,0,1759849070,13081.025110009992,29928.831643109996,53271.81295728 2025-10-07,14:57:52.000,280,11067459,6124,0,1759849071,13080.944274289992,27160.363376039997,53271.84090576 2025-10-07,14:57:53.000,280,11067405,6045,0,1759849072,13080.809548090001,27621.48221499,53272.00859664 2025-10-07,14:57:54.000,280,11067481,6084,0,1759849073,13080.60745879,30850.75211016,53272.01558376001 2025-10-07,14:57:55.000,280,11067356,5525,0,1759849074,13080.223489119999,34080.614132250004,53272.05750648 2025-10-07,14:57:56.000,280,11067341,5965,0,1759849075,13079.832783140002,34542.388540290005,53272.16231328001 2025-10-07,14:57:57.000,280,11067311,5805,0,1759849076,13079.644166459992,24853.479190500002,53272.169300400004 2025-10-07,14:57:58.000,280,11067339,6165,0,1759849077,13079.772156350002,28082.897117400003,53272.15532616 2025-10-07,14:57:59.000,280,11067327,6205,0,1759849078,13079.812574210002,30850.886043630002,53272.169300400004 2025-10-07,14:58:00.000,280,11067402,5684,0,1759849079,13079.954036720002,31773.532571069998,53272.09244208001 2025-10-07,14:58:01.000,280,11067406,5684,0,1759849080,13079.758683729997,27620.918284590007,53272.190261760006 2025-10-07,14:58:02.000,280,11067434,5925,0,1759849081,13079.48923133,28082.086467450004,53272.218210240004 2025-10-07,14:58:03.000,280,11067429,6124,0,1759849082,13079.293878339995,24390.73905165,53272.19724888 2025-10-07,14:58:04.000,280,11067481,6045,0,1759849083,13079.11873427999,31772.256678539998,53272.28109432001 2025-10-07,14:58:05.000,280,11067316,5405,0,1759849084,13078.808864019993,32695.403694210007,53272.26013296001 2025-10-07,14:58:06.000,280,11067465,6245,0,1759849085,13078.391212800001,29004.923321399998,53272.31602992 2025-10-07,14:58:07.000,280,11067192,5605,0,1759849086,13078.12849671,27159.439940009994,53272.24615872 2025-10-07,14:58:08.000,280,11067208,5525,0,1759849087,13077.784944899999,28543.148913359997,53272.1343648 2025-10-07,14:58:09.000,280,11067422,5605,0,1759849088,13077.576119289988,27158.594044409998,53272.14135192001 2025-10-07,14:58:10.000,280,11067345,6205,0,1759849089,13077.488547259993,30387.652465680003,53272.12737768 2025-10-07,14:58:11.000,280,11067524,5605,0,1759849090,13077.239303789996,30848.96868027,53272.01558376001 2025-10-07,14:58:12.000,280,11067443,6245,0,1759849091,13077.05068711,28081.198277069998,53272.01558376001 2025-10-07,14:58:13.000,280,11067504,5565,0,1759849092,13076.84186149999,29465.24560866,53271.87584136001 2025-10-07,14:58:14.000,280,11067300,5525,0,1759849093,13076.505045999998,28542.507442529997,53271.833918640004 2025-10-07,14:58:15.000,280,11067418,5765,0,1759849094,13076.296220390002,32694.445012530006,53271.77103456 2025-10-07,14:58:16.000,280,11067398,5645,0,1759849095,13076.067185849992,29465.0905278,53271.55443384 2025-10-07,14:58:17.000,280,11067391,6205,0,1759849096,13075.68321617999,29003.992836239995,53271.52648536 2025-10-07,14:58:18.000,280,11067354,5725,0,1759849097,13075.231883409993,32695.037139449996,53271.2609748 2025-10-07,14:58:19.000,280,11067386,5684,0,1759849098,13075.036530420002,33156.670564889995,53271.19809072 2025-10-07,14:58:20.000,280,11067437,5965,0,1759849099,13074.820968499997,29004.324145349994,53271.065335440006 2025-10-07,14:58:21.000,280,11067358,5405,0,1759849100,13074.713187540001,29004.40168578,53270.86969608001 2025-10-07,14:58:22.000,280,11067396,5565,0,1759849101,13074.59193396,33156.94548096,53270.83476048 2025-10-07,14:58:23.000,280,11067366,5405,0,1759849102,13074.40331727999,30388.857866909995,53270.63912112 2025-10-07,14:58:24.000,280,11067466,5765,0,1759849103,13074.356163109995,30849.94146021,53270.541301440004 2025-10-07,14:58:25.000,280,11067452,5525,0,1759849104,13074.36289941999,24852.196248840002,53270.394571920006 2025-10-07,14:58:26.000,280,11067459,5925,0,1759849105,13074.32248155999,29465.203313880003,53270.282778 2025-10-07,14:58:27.000,280,11067341,6124,0,1759849106,13074.335954179995,31771.44602859,53270.2129068 2025-10-07,14:58:28.000,280,11067118,5845,0,1759849107,13074.32921787,33154.83074196,53270.16399696 2025-10-07,14:58:29.000,280,11067263,6124,0,1759849108,13074.255118459994,27157.000941029997,53270.01726744 2025-10-07,14:58:30.000,280,11067484,5525,0,1759849109,13074.20122797999,33615.65351745,53269.870537920004 2025-10-07,14:58:31.000,280,11067451,5645,0,1759849110,13074.187755359999,31309.044247979997,53269.86355080001 2025-10-07,14:58:32.000,280,11067437,5805,0,1759849111,13074.059765469989,29002.0331781,53269.84957656 2025-10-07,14:58:33.000,280,11067351,5965,0,1759849112,13073.925039269998,28540.22352441,53269.6888728 2025-10-07,14:58:34.000,280,11067341,5884,0,1759849113,13073.810521999992,26694.570963899998,53269.73079552 2025-10-07,14:58:35.000,280,11067401,6245,0,1759849114,13073.756631520002,29001.539739,53269.63297584 2025-10-07,14:58:36.000,280,11067496,5485,0,1759849115,13073.487179119991,31769.606205660006,53269.59105312 2025-10-07,14:58:37.000,280,11067440,5645,0,1759849116,13073.15036362,28539.75828183,53269.57707888001 2025-10-07,14:58:38.000,280,11067337,6284,0,1759849117,13072.678821920003,32691.244707510006,53269.50022056001 2025-10-07,14:58:39.000,280,11067458,5845,0,1759849118,13072.321797489996,28538.46124191,53269.437336480005 2025-10-07,14:58:40.000,280,11067407,6045,0,1759849119,13071.755947449994,29460.43105287,53269.38143952001 2025-10-07,14:58:41.000,280,11067425,5884,0,1759849120,13071.493231359993,27153.384737340006,53269.24169712001 2025-10-07,14:58:42.000,280,11067397,6084,0,1759849121,13071.163152169996,31305.047391269996,53269.10894184 2025-10-07,14:58:43.000,280,11067444,5405,0,1759849122,13070.78591880999,28075.509629160006,53268.9901608 2025-10-07,14:58:44.000,280,11067371,5925,0,1759849123,13070.570356889999,26691.067546289996,53268.85740552001 2025-10-07,14:58:45.000,280,11067438,5525,0,1759849124,13070.368267589998,27613.213585499994,53268.77356008 2025-10-07,14:58:46.000,280,11067443,6205,0,1759849125,13070.199859840002,25767.272010660003,53268.75958584001 2025-10-07,14:58:47.000,280,11067289,6165,0,1759849126,13070.065133639997,29918.328439410005,53268.57093360001 2025-10-07,14:58:48.000,280,11067280,5684,0,1759849127,13069.869780649991,30840.157267770002,53268.40324272001 2025-10-07,14:58:49.000,280,11067382,5365,0,1759849128,13069.73505445,28533.153247020004,53268.24952608 2025-10-07,14:58:50.000,280,11067354,5684,0,1759849129,13069.580119319995,31761.774622230005,53268.1517064 2025-10-07,14:58:51.000,280,11067404,5684,0,1759849130,13069.40497525999,27609.597381810003,53268.03292536 2025-10-07,14:58:52.000,280,11067406,5605,0,1759849131,13069.148995479998,25303.185487979994,53267.942092799996 2025-10-07,14:58:53.000,280,11067402,5684,0,1759849132,13068.960378800002,29917.038448620006,53267.73247920001 2025-10-07,14:58:54.000,280,11067512,5605,0,1759849133,13068.717871640001,27149.4513228,53267.63465952001 2025-10-07,14:58:55.000,280,11067430,5684,0,1759849134,13068.711135329992,26227.143153600002,53267.39011032 2025-10-07,14:58:56.000,280,11067373,5965,0,1759849135,13068.670717469991,29456.398950510003,53267.32023912001 2025-10-07,14:58:57.000,280,11067519,6205,0,1759849136,13068.758289500001,24843.138116789996,53267.19447096 2025-10-07,14:58:58.000,280,11067389,6245,0,1759849137,13068.643772229996,23920.49158935,53267.12459976 2025-10-07,14:58:59.000,280,11067460,5605,0,1759849138,13068.43494662,30840.418085579993,53267.138574000004 2025-10-07,14:59:00.000,280,11067462,5605,0,1759849139,13068.21264839,25305.116949600008,53266.97787024 2025-10-07,14:59:01.000,280,11067360,5725,0,1759849140,13067.956668609993,28995.491585459997,53266.921973280005 2025-10-07,14:59:02.000,280,11067282,5565,0,1759849141,13067.916250749993,30840.50972427,53266.7193468 2025-10-07,14:59:03.000,280,11067395,6165,0,1759849142,13067.781524550002,30840.622510350004,53266.705372560005 2025-10-07,14:59:04.000,280,11067378,5565,0,1759849143,13067.619853110002,34530.546001890005,53266.57960440001 2025-10-07,14:59:05.000,280,11067467,6165,0,1759849144,13067.30998284999,27149.26804542,53266.467810480004 2025-10-07,14:59:06.000,280,11067467,5884,0,1759849145,13066.98663996999,28994.377822919996,53266.4049264 2025-10-07,14:59:07.000,280,11067389,6084,0,1759849146,13066.589197679998,28071.519821580005,53266.23723552 2025-10-07,14:59:08.000,280,11067199,6205,0,1759849147,13066.427526239997,24842.13714033,53266.07653176001 2025-10-07,14:59:09.000,280,11067270,5645,0,1759849148,13066.292800039992,27609.970985699998,53265.99967344 2025-10-07,14:59:10.000,280,11067487,5884,0,1759849149,13066.151337529991,28993.595369489994,53265.97172496 2025-10-07,14:59:11.000,280,11067457,6045,0,1759849150,13065.87514882,33144.90556692,53265.797046960004 2025-10-07,14:59:12.000,280,11067429,5965,0,1759849151,13065.578751179994,28531.813912319994,53265.81102120001 2025-10-07,14:59:13.000,280,11067459,6205,0,1759849152,13065.524860699988,28992.791768669995,53265.59442048001 2025-10-07,14:59:14.000,280,11067494,5525,0,1759849153,13065.390134499998,31760.096929289997,53265.53852352 2025-10-07,14:59:15.000,280,11067335,6284,0,1759849154,13065.248671989997,26225.08480764,53265.48961368 2025-10-07,14:59:16.000,280,11067349,5884,0,1759849155,13065.006164829996,31761.33052704,53265.314935680006 2025-10-07,14:59:17.000,280,11067512,5445,0,1759849156,13064.87817494,30378.122041919996,53265.23807736001 2025-10-07,14:59:18.000,280,11067519,6324,0,1759849157,13064.541359439994,30839.431207379996,53265.09833496001 2025-10-07,14:59:19.000,280,11067354,5565,0,1759849158,13064.440314789994,28532.88538008,53265.06339936 2025-10-07,14:59:20.000,280,11067391,6005,0,1759849159,13064.116971909993,27610.1119683,53264.88173424001 2025-10-07,14:59:21.000,280,11067425,6005,0,1759849160,13063.860992130001,31300.571193719996,53264.84679864 2025-10-07,14:59:22.000,280,11067483,6005,0,1759849161,13063.726265929996,33145.673922090005,53264.88173424001 2025-10-07,14:59:23.000,280,11067490,5245,0,1759849162,13063.793629029991,28993.327502550004,53264.75596608001 2025-10-07,14:59:24.000,280,11067367,6045,0,1759849163,13063.948564159997,26224.802842439996,53264.60224944 2025-10-07,14:59:25.000,280,11067387,5965,0,1759849164,13064.103499290002,28070.695073370007,53264.623210800004 2025-10-07,14:59:26.000,280,11067338,5565,0,1759849165,13064.022663570002,29454.82699452,53264.4834684 2025-10-07,14:59:27.000,280,11067461,6284,0,1759849166,13064.015927259992,25764.74842212,53264.39962296001 2025-10-07,14:59:28.000,280,11067359,6124,0,1759849167,13064.029399879997,30839.156291310006,53264.343726 2025-10-07,14:59:29.000,280,11067319,5884,0,1759849168,13063.968773089997,24381.47649483,53264.238919200005 2025-10-07,14:59:30.000,280,11067394,5605,0,1759849169,13063.921618920001,30840.143169510004,53264.05026696 2025-10-07,14:59:31.000,280,11067361,6005,0,1759849170,13063.766683789996,26688.600350790002,53264.071228320005 2025-10-07,14:59:32.000,280,11067433,6165,0,1759849171,13063.45681353,33146.801782890005,53263.973408640006 2025-10-07,14:59:33.000,280,11067470,5565,0,1759849172,13063.51744032,31762.810844339998,53263.93847304 2025-10-07,14:59:34.000,280,11067461,6084,0,1759849173,13063.45007721999,25304.299250519995,53263.83366624 2025-10-07,14:59:35.000,280,11067379,6205,0,1759849174,13063.57806711,31300.930699350007,53263.87558896001 2025-10-07,14:59:36.000,280,11067414,5605,0,1759849175,13063.524176629995,28532.70915183,53263.79873064001 2025-10-07,14:59:37.000,280,11067455,5965,0,1759849176,13063.241251609994,26225.824966290005,53263.66597536 2025-10-07,14:59:38.000,280,11067473,6324,0,1759849177,13062.958326589993,24841.566160799994,53263.66597536 2025-10-07,14:59:39.000,280,11067455,6245,0,1759849178,13062.830336699997,29454.241916729996,53263.58911704001 2025-10-07,14:59:40.000,280,11067483,6005,0,1759849179,13062.52046644,30837.527942279994,53263.60309128 2025-10-07,14:59:41.000,280,11067362,5485,0,1759849180,13062.264486659995,31298.477602109997,53263.449374640004 2025-10-07,14:59:42.000,280,11067302,5925,0,1759849181,13062.028715809989,26684.730378420005,53263.39347768001 2025-10-07,14:59:43.000,280,11067478,5485,0,1759849182,13062.163442009994,29914.169452710004,53263.37251632001 2025-10-07,14:59:44.000,280,11067389,5884,0,1759849183,13062.10955152999,34527.05668254,53263.1908512 2025-10-07,14:59:45.000,280,11067436,5445,0,1759849184,13061.860308059993,28530.17146503,53263.15591560001 2025-10-07,14:59:46.000,280,11067372,5485,0,1759849185,13061.873780679998,26223.576293820006,53263.17687696001 2025-10-07,14:59:47.000,280,11067458,5525,0,1759849186,13061.954616399998,30835.800905430006,53263.00918608001 2025-10-07,14:59:49.000,280,11067365,6084,0,1759849188,13061.759263409993,26683.33465068,53262.82752096 2025-10-07,14:59:50.000,280,11067460,5605,0,1759849189,13061.617800899992,32218.579393620006,53262.78559824 2025-10-07,14:59:51.000,280,11067496,5605,0,1759849190,13061.745790790003,29451.00636606,53262.67380432001 2025-10-07,14:59:52.000,280,11067555,6205,0,1759849191,13061.826626509988,28990.15539405,53262.58995888 2025-10-07,14:59:53.000,280,11067417,5925,0,1759849192,13061.833362819998,32680.41724383,53262.50611344001 2025-10-07,14:59:54.000,280,11067426,5565,0,1759849193,13061.968089019989,29912.752577580002,53262.38733240001 2025-10-07,14:59:55.000,280,11067475,6005,0,1759849194,13062.224068799995,29451.358822559996,53262.36637104001 2025-10-07,14:59:56.000,280,11067467,6084,0,1759849195,13062.244277729995,28528.846228590002,53262.33143544 2025-10-07,14:59:57.000,280,11067483,6205,0,1759849196,13062.264486659995,32219.714303550005,53262.28951272001 2025-10-07,14:59:58.000,280,11067363,6045,0,1759849197,13062.021979499994,32681.143304219993,53262.2126544 2025-10-07,14:59:59.000,280,11067373,6205,0,1759849198,13061.792944959998,24839.042572260005,53262.20566728 2025-10-07,15:00:00.000,280,11067427,5765,0,1759849199,13061.712109239998,32219.093980110003,53262.2126544 2025-10-07,15:00:01.000,280,11067409,5725,0,1759849200,13061.456129459992,28989.70424973,53262.21964152001 2025-10-07,15:00:02.000,280,11067379,6084,0,1759849201,13061.422447910001,29911.610618520004,53262.21964152001 2025-10-07,15:00:03.000,280,11067470,5645,0,1759849202,13061.368557429996,32217.395139779997,53262.2126544 2025-10-07,15:00:04.000,280,11067424,5565,0,1759849203,13061.2809854,30371.763726660007,53262.107847600004 2025-10-07,15:00:05.000,280,11067407,6045,0,1759849204,13061.408975289996,31294.1282889,53262.128808960006 2025-10-07,15:00:06.000,280,11067449,6084,0,1759849205,13061.914198539998,26682.136298579993,53262.079899120006 2025-10-07,15:00:07.000,280,11067491,6205,0,1759849206,13062.183650939995,33140.85936630001,53261.9681052 2025-10-07,15:00:08.000,280,11067452,5605,0,1759849207,13062.25101403999,28067.191655760005,53261.95413096001 2025-10-07,15:00:09.000,280,11067455,6324,0,1759849208,13062.19712356,22070.31348738,53261.9681052 2025-10-07,15:00:10.000,280,11067389,5884,0,1759849209,13062.244277729995,31295.460574469995,53261.95413096001 2025-10-07,15:00:11.000,280,11067377,6045,0,1759849210,13062.096078909999,28066.084942350004,53261.98207944001 2025-10-07,15:00:12.000,280,11067421,6124,0,1759849211,13061.873780679998,29910.743575529996,53261.92618248 2025-10-07,15:00:13.000,280,11067487,5884,0,1759849212,13061.510019939997,32678.126276580006,53261.94714384 2025-10-07,15:00:14.000,280,11067396,5645,0,1759849213,13061.15973182,29910.158497740005,53261.940156720004 2025-10-07,15:00:15.000,280,11067326,5605,0,1759849214,13061.065423479995,24835.602596819997,53261.93316960001 2025-10-07,15:00:16.000,280,11067440,5765,0,1759849215,13061.065423479995,29447.62983279,53261.87028552 2025-10-07,15:00:17.000,280,11067424,5684,0,1759849216,13060.984587759995,32214.751716030005,53261.80740144 2025-10-07,15:00:18.000,280,11067408,5485,0,1759849217,13061.267512779996,31754.492870939997,53261.78644008001 2025-10-07,15:00:19.000,280,11067491,6245,0,1759849218,13061.126050269995,32216.591538959998,53261.77945296 2025-10-07,15:00:20.000,280,11067365,6245,0,1759849219,13061.24056754,31755.557289570002,53261.66067192 2025-10-07,15:00:21.000,280,11067397,6005,0,1759849220,13061.105841339995,30371.911758389993,53261.6886204 2025-10-07,15:00:22.000,280,11067412,5485,0,1759849221,13061.20014968,28526.703293069993,53261.6536848 2025-10-07,15:00:23.000,280,11067492,5525,0,1759849222,13061.516756249992,32217.338746740003,53261.6886204 2025-10-07,15:00:24.000,280,11067442,5485,0,1759849223,13061.510019939997,34062.54016293,53261.66765904001 2025-10-07,15:00:25.000,280,11067376,5725,0,1759849224,13061.375293739991,32217.36694326,53261.61874920001 2025-10-07,15:00:26.000,280,11067472,5765,0,1759849225,13061.07215978999,34062.26524686,53261.66067192 2025-10-07,15:00:27.000,280,11067429,6005,0,1759849226,13060.748816909989,27604.19774823,53261.54887800001 2025-10-07,15:00:28.000,280,11067390,5565,0,1759849227,13060.438946649992,28064.879541119997,53261.604774960004 2025-10-07,15:00:29.000,280,11067485,5965,0,1759849228,13060.189703179996,27603.260213939997,53261.47900680001 2025-10-07,15:00:30.000,280,11067473,6005,0,1759849229,13060.108867459996,29909.185717800006,53261.47201968 2025-10-07,15:00:31.000,280,11067428,5684,0,1759849230,13060.182966870001,32215.823183789995,53261.458045440006 2025-10-07,15:00:32.000,280,11067511,6005,0,1759849231,13060.304220450002,33139.29445944,53261.38118712001 2025-10-07,15:00:33.000,280,11067402,5485,0,1759849232,13060.412001409997,26220.735494430002,53261.3043288 2025-10-07,15:00:34.000,280,11067343,6084,0,1759849233,13060.492837129997,28527.295419989998,53261.23445760001 2025-10-07,15:00:35.000,280,11067450,5565,0,1759849234,13060.459155579993,29911.272260280006,53261.220483360004 2025-10-07,15:00:36.000,280,11067470,5565,0,1759849235,13060.284011520002,28526.93591436,53261.20650912 2025-10-07,15:00:37.000,280,11067447,5925,0,1759849236,13059.96066864,32216.71137417,53261.20650912 2025-10-07,15:00:38.000,280,11067323,5925,0,1759849237,13059.482390629993,29909.608665599997,53261.10868944 2025-10-07,15:00:39.000,280,11067446,5565,0,1759849238,13059.105157270002,31753.83730185,53261.03881824 2025-10-07,15:00:40.000,280,11067462,5485,0,1759849239,13058.909804279996,23911.8564051,53260.96195992 2025-10-07,15:00:41.000,280,11067448,5525,0,1759849240,13058.808759629996,28985.016578280003,53260.94798568001 2025-10-07,15:00:42.000,280,11067381,6084,0,1759849241,13059.098420959992,28062.038741729993,53260.934011440004 2025-10-07,15:00:43.000,280,11067384,5725,0,1759849242,13059.509335869989,27139.82926035,53260.87811448001 2025-10-07,15:00:44.000,280,11067486,5605,0,1759849243,13059.583435279994,27140.111225550005,53260.78029480001 2025-10-07,15:00:45.000,280,11067399,6324,0,1759849244,13060.028031739996,30830.450615759997,53260.69644936 2025-10-07,15:00:46.000,280,11067494,5525,0,1759849245,13060.304220450002,31753.054848419997,53260.80824328001 2025-10-07,15:00:47.000,280,11067470,5605,0,1759849246,13060.418737719992,31291.24519473,53260.850166 2025-10-07,15:00:48.000,280,11067379,5805,0,1759849247,13060.378319859992,28522.924959390002,53260.766320560004 2025-10-07,15:00:50.000,280,11067526,5925,0,1759849249,13060.519782369993,29444.27444691,53260.80824328001 2025-10-07,15:00:51.000,280,11067440,5525,0,1759849250,13060.546727610003,33134.21203671,53260.79426904 2025-10-07,15:00:52.000,280,11067397,5884,0,1759849251,13060.560200229993,33133.676302830005,53260.78029480001 2025-10-07,15:00:53.000,280,11067396,5405,0,1759849252,13060.694926429998,35900.97441431999,53260.75234632 2025-10-07,15:00:54.000,280,11067383,6045,0,1759849253,13061.15299550999,30828.32882763,53260.71042360001 2025-10-07,15:00:55.000,280,11067364,5765,0,1759849254,13061.483074700001,26217.40830507,53260.72439784 2025-10-07,15:00:56.000,280,11067481,5965,0,1759849255,13061.678427689993,29908.163593949997,53260.78029480001 2025-10-07,15:00:57.000,280,11067327,6005,0,1759849256,13061.947880089989,25756.973231730008,53260.787281920006 2025-10-07,15:00:58.000,280,11067434,5525,0,1759849257,13061.907462229989,30369.155548559997,53260.96894704 2025-10-07,15:00:59.000,280,11067456,5565,0,1759849258,13061.651482449997,28984.974283500007,53260.89907584001 2025-10-07,15:01:00.000,280,11067423,6284,0,1759849259,13061.267512779996,27600.630888450003,53260.97593416001 2025-10-07,15:01:01.000,280,11067485,6045,0,1759849260,13060.782498459994,27600.074007179996,53261.03183112 2025-10-07,15:01:02.000,280,11067473,6005,0,1759849261,13060.310956759997,30828.230139809995,53260.92702432001 2025-10-07,15:01:03.000,280,11067421,6045,0,1759849262,13059.886569229995,27137.806160039996,53260.87112736 2025-10-07,15:01:04.000,280,11067382,5485,0,1759849263,13059.549753729989,29904.93509241,53260.836191760005 2025-10-07,15:01:05.000,280,11067345,5965,0,1759849264,13059.475654319998,27598.234184250003,53260.79426904 2025-10-07,15:01:06.000,280,11067523,5845,0,1759849265,13059.81246981999,25292.287532999995,53260.738372080006 2025-10-07,15:01:07.000,280,11067348,5405,0,1759849266,13060.007822809996,30366.794090010007,53260.73138496001 2025-10-07,15:01:08.000,280,11067424,5645,0,1759849267,13060.12234008,32211.713541000005,53260.66151376001 2025-10-07,15:01:09.000,280,11067481,6324,0,1759849268,13060.129076389996,33134.254331489996,53260.72439784 2025-10-07,15:01:10.000,280,11067344,5684,0,1759849269,13060.02129543,28060.290557490007,53260.68946224001 2025-10-07,15:01:11.000,280,11067418,5565,0,1759849270,13060.162757940001,28982.549382779995,53260.64055240001 2025-10-07,15:01:12.000,280,11067370,5565,0,1759849271,13060.03476804999,30827.426538989996,53260.65452664 2025-10-07,15:01:13.000,280,11067375,5965,0,1759849272,13059.95393232999,31288.869637919997,53260.675488 2025-10-07,15:01:14.000,280,11067349,5925,0,1759849273,13059.569962659989,32211.375182760006,53260.64753952 2025-10-07,15:01:15.000,280,11067376,5684,0,1759849274,13059.199465609992,32211.2905932,53260.6056168 2025-10-07,15:01:16.000,280,11067437,6324,0,1759849275,13058.66056081,32672.92401864,53260.48683576 2025-10-07,15:01:17.000,280,11067496,5405,0,1759849276,13058.040820289993,34979.18083161001,53260.500810000005 2025-10-07,15:01:18.000,280,11067436,5525,0,1759849277,13057.865676230002,28060.70645616,53260.4658744 2025-10-07,15:01:19.000,280,11067496,5445,0,1759849278,13057.41434345999,33595.42251434999,53260.44491304001 2025-10-07,15:01:20.000,280,11067391,6405,0,1759849279,13056.875438659998,29443.48494435,53260.31914488 2025-10-07,15:01:21.000,280,11067435,5925,0,1759849280,13056.40389696,32210.346009779998,53260.2911964 2025-10-07,15:01:22.000,280,11067408,5525,0,1759849281,13056.006454669994,27135.973386240003,53260.24927368 2025-10-07,15:01:23.000,280,11067510,5765,0,1759849282,13055.487758800002,26212.882763610003,53260.05363432 2025-10-07,15:01:24.000,280,11067379,6084,0,1759849283,13055.332823669996,27596.478950880002,53259.976776 2025-10-07,15:01:25.000,280,11067341,6245,0,1759849284,13055.00274448,28518.737776170005,53259.948827520006 2025-10-07,15:01:26.000,280,11067448,5605,0,1759849285,13054.760237319999,28518.491056619998,53259.81607224 2025-10-07,15:01:27.000,280,11067462,5525,0,1759849286,13054.632247429989,22061.02273404,53259.6972912 2025-10-07,15:01:28.000,280,11067474,5445,0,1759849287,13054.295431929997,31746.273585360002,53259.67632984 2025-10-07,15:01:29.000,280,11067481,6005,0,1759849288,13054.133760489996,29900.564631810004,53259.5226132 2025-10-07,15:01:31.000,280,11067544,5565,0,1759849290,13053.668955099994,26209.71065511,53259.29203824 2025-10-07,15:01:32.000,280,11067437,6084,0,1759849291,13053.514019969989,32205.277685310008,53259.110373120006 2025-10-07,15:01:33.000,280,11067507,5805,0,1759849292,13053.67569140999,32666.49521208,53258.97063072 2025-10-07,15:01:34.000,280,11067372,5565,0,1759849293,13053.92493488,29438.374325099998,53258.8588368 2025-10-07,15:01:35.000,280,11067468,5445,0,1759849294,13053.972089049996,29900.169880529997,53258.78197848 2025-10-07,15:01:36.000,280,11067414,5525,0,1759849295,13053.709372959995,30361.880846400003,53258.67717168001 2025-10-07,15:01:37.000,280,11067432,5565,0,1759849296,13053.392766389989,25749.86065956,53258.586339120004 2025-10-07,15:01:38.000,280,11067404,5525,0,1759849297,13053.096368749997,27594.59683317,53258.43262248001 2025-10-07,15:01:39.000,280,11067453,5805,0,1759849298,13052.874070519996,33590.55861465,53258.3348028 2025-10-07,15:01:40.000,280,11067349,5965,0,1759849299,13052.631563359995,23904.567604680007,53258.1601248 2025-10-07,15:01:41.000,280,11067427,6445,0,1759849300,13052.301484169999,26210.387371589997,53258.055318000006 2025-10-07,15:01:42.000,280,11067391,6365,0,1759849301,13052.213912139989,28977.283682670008,53257.985446800005 2025-10-07,15:01:43.000,280,11067471,6045,0,1759849302,13052.78649849,28055.602886039997,53257.83173016 2025-10-07,15:01:44.000,280,11067474,5365,0,1759849303,13053.406239009993,31284.738847739995,53257.768846080005 2025-10-07,15:01:45.000,280,11067446,5765,0,1759849304,13054.201123589992,32207.45586648,53257.79679456 2025-10-07,15:01:46.000,280,11067373,5925,0,1759849305,13054.497521229998,32668.624049339996,53257.768846080005 2025-10-07,15:01:47.000,280,11067434,5525,0,1759849306,13054.638983739998,32207.399473440004,53257.67801352 2025-10-07,15:01:48.000,280,11067468,5525,0,1759849307,13055.05663495999,28979.384323410006,53257.69198776001 2025-10-07,15:01:49.000,280,11067437,6365,0,1759849308,13054.89496351999,27595.936167869993,53257.664039279996 2025-10-07,15:01:50.000,280,11067342,5525,0,1759849309,13054.409949200002,27134.54241285,53257.62211656001 2025-10-07,15:01:51.000,280,11067480,5965,0,1759849310,13053.95861642999,28979.14465299,53257.51730976 2025-10-07,15:01:52.000,280,11067435,6045,0,1759849311,13053.648746169994,33591.05910288,53257.46839992 2025-10-07,15:01:53.000,280,11067245,5965,0,1759849312,13053.278249119998,28517.398441469995,53257.25878632001 2025-10-07,15:01:54.000,280,11067190,5285,0,1759849313,13052.867334210001,30361.90904292,53257.17494088 2025-10-07,15:01:55.000,280,11067411,6084,0,1759849314,13052.73934431999,25749.289680030008,53257.09109544001 2025-10-07,15:01:56.000,280,11067415,5884,0,1759849315,13052.779762179991,29438.487111180002,53256.91641744 2025-10-07,15:01:57.000,280,11067363,6245,0,1759849316,13053.648746169994,31745.35719846,53256.811610640005 2025-10-07,15:01:58.000,280,11067348,5565,0,1759849317,13053.98556167,25289.115424500007,53256.79064928 2025-10-07,15:01:59.000,280,11067412,5565,0,1759849318,13054.093342629996,28518.018764909997,53256.713790960006 2025-10-07,15:02:00.000,280,11067370,5365,0,1759849319,13054.255014069997,28979.370225150007,53256.62994552 2025-10-07,15:02:01.000,280,11067333,6205,0,1759849320,13054.120287869991,30362.472973320007,53256.62994552 2025-10-07,15:02:02.000,280,11067361,6005,0,1759849321,13053.98556167,27133.44274857,53256.60898416 2025-10-07,15:02:03.000,280,11067487,6005,0,1759849322,13053.69590033999,28516.623037170008,53256.53911296001 2025-10-07,15:02:04.000,280,11067339,5725,0,1759849323,13053.352348529988,34050.986638860006,53256.357447840004 2025-10-07,15:02:05.000,280,11067434,5565,0,1759849324,13053.244567569993,28516.094352419997,53256.259628160005 2025-10-07,15:02:06.000,280,11067455,6084,0,1759849325,13053.069423510002,27132.392428199993,53256.154821359996 2025-10-07,15:02:07.000,280,11067378,5405,0,1759849326,13053.57464675999,28978.390396079994,53256.043027440006 2025-10-07,15:02:08.000,280,11067449,5965,0,1759849327,13053.911462259995,25289.319849270003,53256.00110472 2025-10-07,15:02:09.000,280,11067524,5405,0,1759849328,13053.92493488,31746.470961,53255.98014336 2025-10-07,15:02:10.000,280,11067367,6005,0,1759849329,13053.84409916,30362.578710269998,53256.00809184 2025-10-07,15:02:11.000,280,11067457,6205,0,1759849330,13054.322377169992,33130.33501521,53256.05700168 2025-10-07,15:02:12.000,280,11067458,5684,0,1759849331,13054.248277760002,28979.391372540005,53256.05700168 2025-10-07,15:02:13.000,280,11067333,6365,0,1759849332,13054.04618846,29440.552506270004,53256.07097592 2025-10-07,15:02:14.000,280,11067480,5365,0,1759849333,13054.0057706,33130.04600088,53256.11988576 2025-10-07,15:02:15.000,280,11067444,5565,0,1759849334,13054.066397390001,29901.26249568,53256.06398880001 2025-10-07,15:02:16.000,280,11067413,5845,0,1759849335,13054.537939089998,30824.099349630007,53256.07796304 2025-10-07,15:02:17.000,280,11067384,5565,0,1759849336,13054.75350100999,28056.808287270003,53256.14783424 2025-10-07,15:02:18.000,280,11067358,5605,0,1759849337,13055.03642602999,27134.760935879996,53256.28058952001 2025-10-07,15:02:19.000,280,11067390,5565,0,1759849338,13055.07684388999,28057.32287376,53256.24565392 2025-10-07,15:02:20.000,280,11067450,5645,0,1759849339,13055.130734369995,29440.700538000005,53256.36443496 2025-10-07,15:02:21.000,280,11067441,6324,0,1759849340,13055.292405809996,28057.01976117,53256.42033192001 2025-10-07,15:02:22.000,280,11067387,5884,0,1759849341,13055.292405809996,28979.102358210002,53256.39238344 2025-10-07,15:02:23.000,280,11067423,6084,0,1759849342,13055.683111789993,28517.440736250006,53256.49719024001 2025-10-07,15:02:24.000,280,11067426,5725,0,1759849343,13055.905410019994,30823.37328924,53256.60199704 2025-10-07,15:02:25.000,280,11067354,5405,0,1759849344,13056.29611599999,25288.967392770006,53256.6229584 2025-10-07,15:02:26.000,280,11067364,5684,0,1759849345,13056.558832089991,27594.970437059994,53256.72077808 2025-10-07,15:02:27.000,280,11067514,5525,0,1759849346,13056.673349359997,28978.33400304,53256.811610640005 2025-10-07,15:02:28.000,280,11067359,6005,0,1759849347,13056.659876739992,33590.19205989,53256.91641744 2025-10-07,15:02:29.000,280,11067512,5485,0,1759849348,13057.104473199994,31745.441788020005,53256.90943032 2025-10-07,15:02:30.000,280,11067362,5565,0,1759849349,13057.508651799995,28516.912051499996,53257.03519848 2025-10-07,15:02:31.000,280,11067389,5965,0,1759849350,13057.42107977,27133.005702509996,53257.1120568 2025-10-07,15:02:32.000,280,11067478,5605,0,1759849351,13057.37392559999,25288.156742820007,53257.11904392001 2025-10-07,15:02:33.000,280,11067397,5845,0,1759849352,13056.895647589998,30361.239375570003,53257.24481208 2025-10-07,15:02:34.000,280,11067407,6084,0,1759849353,13056.21528027999,24365.016776279997,53257.2517992 2025-10-07,15:02:35.000,280,11067430,5565,0,1759849354,13055.723529649993,28054.193060039994,53257.23083784 2025-10-07,15:02:36.000,280,11067437,6205,0,1759849355,13055.386714150001,34971.33514992001,53257.146992400005 2025-10-07,15:02:37.000,280,11067414,5965,0,1759849356,13055.09705281999,26669.074260690002,53257.07013408001 2025-10-07,15:02:38.000,280,11067480,5725,0,1759849357,13055.09705281999,31741.66345434,53257.11904392001 2025-10-07,15:02:39.000,280,11067394,5605,0,1759849358,13055.238515329991,24823.435798439998,53257.02122424001 2025-10-07,15:02:40.000,280,11067369,6045,0,1759849359,13055.689848100003,34047.596007329994,53257.1120568 2025-10-07,15:02:41.000,280,11067416,5525,0,1759849360,13056.248961829995,32203.177044569995,53257.1120568 2025-10-07,15:02:42.000,280,11067360,5445,0,1759849361,13056.579041019992,28974.830585429998,53257.146992400005 2025-10-07,15:02:43.000,280,11067275,6084,0,1759849362,13056.565568400001,34970.12269956,53257.13301816 2025-10-07,15:02:44.000,280,11067525,6165,0,1759849363,13056.25569813999,27590.296863869997,53257.216863600006 2025-10-07,15:02:45.000,280,11067552,5405,0,1759849364,13055.912146329989,25284.05414916,53257.314683280005 2025-10-07,15:02:46.000,280,11067383,6084,0,1759849365,13055.629221310002,25744.679549010005,53257.34961888 2025-10-07,15:02:47.000,280,11067331,6124,0,1759849366,13055.959300499999,25744.982661600006,53257.314683280005 2025-10-07,15:02:48.000,280,11067380,5565,0,1759849367,13055.959300499999,28973.611085940007,53257.195902240004 2025-10-07,15:02:49.000,280,11067413,5884,0,1759849368,13055.770683819988,27589.676540429995,53257.30769616001 2025-10-07,15:02:50.000,280,11067458,5525,0,1759849369,13055.676375479998,30817.719886980005,53257.2517992 2025-10-07,15:02:52.000,280,11067468,5565,0,1759849371,13055.548385590002,32663.259661410004,53257.23782496001 2025-10-07,15:02:53.000,280,11067473,5965,0,1759849372,13055.272196879996,31280.04412716,53257.23782496001 2025-10-07,15:02:54.000,280,11067384,5765,0,1759849373,13055.258724259991,27129.178024919995,53257.328657519996 2025-10-07,15:02:55.000,280,11067327,6005,0,1759849374,13055.251987949996,30357.693663180005,53257.28673480001 2025-10-07,15:02:56.000,280,11067396,5645,0,1759849375,13054.766973629994,30818.608077359997,53257.33564464001 2025-10-07,15:02:57.000,280,11067411,5965,0,1759849376,13054.706346839994,30356.48826195,53257.363593120004 2025-10-07,15:02:58.000,280,11067401,6124,0,1759849377,13054.578356949998,27588.640318320002,53257.363593120004 2025-10-07,15:02:59.000,280,11067413,6124,0,1759849378,13054.295431929997,30816.288913590004,53257.35660600001 2025-10-07,15:03:00.000,280,11067286,5405,0,1759849379,13054.214596209997,26203.662501569997,53257.160966639996 2025-10-07,15:03:01.000,280,11067390,5565,0,1759849380,13053.98556167,28970.446026570004,53257.20987648001 2025-10-07,15:03:02.000,280,11067456,5725,0,1759849381,13054.160705729992,28970.453075700003,53257.146992400005 2025-10-07,15:03:03.000,280,11067501,6165,0,1759849382,13054.127024180001,28509.214401539997,53257.049172720006 2025-10-07,15:03:04.000,280,11067473,6084,0,1759849383,13054.032715839996,27125.1318243,53256.993275759996 2025-10-07,15:03:05.000,280,11067474,5445,0,1759849384,13053.91819856999,30353.069433900004,53257.03519848 2025-10-07,15:03:06.000,280,11067468,5605,0,1759849385,13053.81715391999,28969.106691869994,53256.9373788 2025-10-07,15:03:07.000,280,11067361,6165,0,1759849386,13054.039452149991,26201.921366459996,53256.979301520005 2025-10-07,15:03:08.000,280,11067517,6165,0,1759849387,13054.052924769996,28969.03620057,53256.83955912 2025-10-07,15:03:09.000,280,11067381,6245,0,1759849388,13053.89798963999,31275.07449051,53256.83257200001 2025-10-07,15:03:10.000,280,11067379,6005,0,1759849389,13054.04618846,28507.952607269995,53256.74872656 2025-10-07,15:03:11.000,280,11067440,5325,0,1759849390,13054.086606320001,34041.815720729996,53256.692829600004 2025-10-07,15:03:12.000,280,11067476,5805,0,1759849391,13054.019243219991,30352.237636560007,53256.57404856 2025-10-07,15:03:13.000,280,11067484,5085,0,1759849392,13053.89798963999,31274.348430119993,53256.6229584 2025-10-07,15:03:14.000,280,11067457,5884,0,1759849393,13054.255014069997,28968.08456802,53256.51116448 2025-10-07,15:03:15.000,280,11067365,6245,0,1759849394,13054.342586099992,30812.64451338,53256.546100080006 2025-10-07,15:03:16.000,280,11067470,5845,0,1759849395,13054.133760489996,31273.594173210004,53256.4133448 2025-10-07,15:03:17.000,280,11067482,5605,0,1759849396,13053.790208679995,29889.8711016,53256.37142208001 2025-10-07,15:03:18.000,280,11067367,5845,0,1759849397,13053.379293769998,28045.064436689994,53256.25264104001 2025-10-07,15:03:19.000,280,11067454,5645,0,1759849398,13053.022269339992,29890.012084200003,53256.22469256 2025-10-07,15:03:20.000,280,11067206,5525,0,1759849399,13052.43621036999,26661.7220181,53256.00809184 2025-10-07,15:03:21.000,280,11067415,6045,0,1759849400,13052.288011549994,28506.514584749995,53255.924246400005 2025-10-07,15:03:22.000,280,11067506,5605,0,1759849401,13051.675007339996,28045.127878860003,53255.784504 2025-10-07,15:03:23.000,280,11067370,5565,0,1759849402,13051.681743649991,31733.64859353,53255.72161992 2025-10-07,15:03:24.000,280,11067436,5925,0,1759849403,13051.50659959,30349.453230209998,53255.54694192 2025-10-07,15:03:25.000,280,11067388,5525,0,1759849404,13051.149575159994,29426.48949192,53255.421173760005 2025-10-07,15:03:26.000,280,11067482,5645,0,1759849405,13050.880122759998,31732.027293630003,53255.21156016 2025-10-07,15:03:27.000,280,11067379,6005,0,1759849406,13050.18628283,27120.394808940007,53255.085792000005 2025-10-07,15:03:28.000,280,11067385,5884,0,1759849407,13050.00440246,30348.31127115,53254.86220416001 2025-10-07,15:03:29.000,280,11067367,5925,0,1759849408,13049.445288729992,30347.937667260005,53254.54079664 2025-10-07,15:03:30.000,280,11067347,5845,0,1759849409,13048.791866659994,31269.590267370004,53254.39406712 2025-10-07,15:03:31.000,280,11067453,6005,0,1759849410,13048.82554821,31730.187470699995,53254.24035048001 2025-10-07,15:03:32.000,280,11067478,5725,0,1759849411,13048.73797617999,32190.502708829998,53254.04471112 2025-10-07,15:03:33.000,280,11067299,5925,0,1759849412,13048.448314849993,27578.623504589996,53253.911955840005 2025-10-07,15:03:34.000,280,11067464,5525,0,1759849413,13048.091290420001,31728.241910819997,53253.6534324 2025-10-07,15:03:35.000,280,11067410,5565,0,1759849414,13048.077817799996,28961.592319289994,53253.408883200005 2025-10-07,15:03:36.000,280,11067418,5684,0,1759849415,13047.895937429996,29423.183449949996,53253.25516656 2025-10-07,15:03:37.000,280,11067417,6005,0,1759849416,13047.444604659999,27578.42612895,53253.0595272 2025-10-07,15:03:38.000,280,11067413,5965,0,1759849417,13047.653430269995,34495.19461494,53252.89183632 2025-10-07,15:03:39.000,280,11067441,5884,0,1759849418,13047.92961898,31728.248959949997,53252.75908104001 2025-10-07,15:03:40.000,280,11067349,6005,0,1759849419,13048.138444589997,32188.944851099994,53252.77305528 2025-10-07,15:03:41.000,280,11067475,6084,0,1759849420,13048.266434479992,29882.899512029995,53252.61235152001 2025-10-07,15:03:42.000,280,11067437,6045,0,1759849421,13048.354006510002,28499.049556080005,53252.57741592 2025-10-07,15:03:43.000,280,11067456,5405,0,1759849422,13048.85922975999,31265.889474120006,53252.46562200001 2025-10-07,15:03:44.000,280,11067447,6124,0,1759849423,13049.229726810001,30804.98210907,53252.39575080001 2025-10-07,15:03:45.000,280,11067345,6405,0,1759849424,13049.99766614999,30344.30736531,53252.30491824001 2025-10-07,15:03:46.000,280,11067440,5684,0,1759849425,13050.395108439996,31267.200612300003,53252.186137200006 2025-10-07,15:03:47.000,280,11067389,6084,0,1759849426,13050.442262609991,30345.407029590002,53252.21408568 2025-10-07,15:03:48.000,280,11067435,6045,0,1759849427,13050.738660249997,28962.551000969994,53252.15818872001 2025-10-07,15:03:49.000,280,11067343,6005,0,1759849428,13050.502889399992,27579.257926289996,53252.1512016 2025-10-07,15:03:50.000,280,11067369,5884,0,1759849429,13050.657824529997,28040.630533920004,53252.0813304 2025-10-07,15:03:51.000,280,11067401,5884,0,1759849430,13050.448998920001,29424.09278772,53251.98351072 2025-10-07,15:03:53.000,280,11067353,6124,0,1759849432,13050.462471539991,22045.82480976,53251.95556224 2025-10-07,15:03:54.000,280,11067523,6045,0,1759849433,13050.678033459997,22045.85300628,53251.82280696001 2025-10-07,15:03:55.000,280,11067422,5285,0,1759849434,13050.826232279993,28501.798716780002,53251.85774256 2025-10-07,15:03:56.000,280,11067482,5485,0,1759849435,13051.13610253999,32190.96090228,53251.82280696001 2025-10-07,15:03:57.000,280,11067409,6124,0,1759849436,13051.769315680001,27579.920544509994,53251.82280696001 2025-10-07,15:03:58.000,280,11067470,5684,0,1759849437,13052.045504389993,25274.347497149996,53251.84376832001 2025-10-07,15:03:59.000,280,11067393,6245,0,1759849438,13052.33516571999,34958.45638941,53251.82280696001 2025-10-07,15:04:00.000,280,11067411,6084,0,1759849439,13052.281275239999,27580.19546058,53251.92062664001 2025-10-07,15:04:01.000,280,11067383,5965,0,1759849440,13052.368847269994,28963.580173950002,53251.93460088 2025-10-07,15:04:02.000,280,11067461,5884,0,1759849441,13052.57767287999,31730.666811539995,53251.899665280005 2025-10-07,15:04:03.000,280,11067375,6124,0,1759849442,13052.874070519996,27580.209558839997,53251.93460088 2025-10-07,15:04:04.000,280,11067451,6005,0,1759849443,13053.237831259998,29425.129009829994,53252.10229176 2025-10-07,15:04:05.000,280,11067347,5965,0,1759849444,13053.298458049998,27580.49857317,53252.067356160005 2025-10-07,15:04:06.000,280,11067408,5405,0,1759849445,13053.446656869994,34036.437234540004,53252.0463948 2025-10-07,15:04:07.000,280,11067466,5684,0,1759849446,13053.62180093,27119.03432685,53252.0813304 2025-10-07,15:04:08.000,280,11067364,5765,0,1759849447,13053.78347237,28041.180366059998,53252.13024024001 2025-10-07,15:04:09.000,280,11067384,5525,0,1759849448,13053.63527354999,27118.681870350003,53252.14421448 2025-10-07,15:04:10.000,280,11067487,6005,0,1759849449,13053.931671189996,25735.170272639996,53252.17915008001 2025-10-07,15:04:11.000,280,11067462,5645,0,1759849450,13054.207859900001,30346.774560809994,53252.39575080001 2025-10-07,15:04:12.000,280,11067472,5684,0,1759849451,13054.652456359989,27118.576133399998,53252.40972504 2025-10-07,15:04:13.000,280,11067461,6045,0,1759849452,13055.292405809996,35419.27211577,53252.521518960006 2025-10-07,15:04:14.000,280,11067405,6245,0,1759849453,13055.467549870002,29424.459342479997,53252.62632576 2025-10-07,15:04:15.000,280,11067337,5965,0,1759849454,13055.838046919998,27118.907442509997,53252.7451068 2025-10-07,15:04:16.000,280,11067376,5445,0,1759849455,13056.05360883999,31730.659762409996,53252.814978 2025-10-07,15:04:17.000,280,11067439,5884,0,1759849456,13056.147917179995,30808.245856259993,53252.989656 2025-10-07,15:04:18.000,280,11067391,6045,0,1759849457,13056.612722569997,32191.91958396,53253.10144992 2025-10-07,15:04:19.000,280,11067359,5805,0,1759849458,13056.639667809992,30808.534870589996,53253.29708928 2025-10-07,15:04:20.000,280,11067482,5525,0,1759849459,13056.848493420002,28502.686907159994,53253.38792184 2025-10-07,15:04:21.000,280,11067436,5605,0,1759849460,13056.572304709996,29886.008178360004,53253.46478016 2025-10-07,15:04:22.000,280,11067462,5565,0,1759849461,13056.599249949992,31730.27910939,53253.66041952 2025-10-07,15:04:23.000,280,11067439,6645,0,1759849462,13056.504941610001,34496.766570930005,53253.75125208 2025-10-07,15:04:24.000,280,11067309,5805,0,1759849463,13056.437578509991,30346.252925189998,53253.80714904001 2025-10-07,15:04:25.000,280,11067452,5525,0,1759849464,13056.680085669992,31268.300276580005,53253.92593008 2025-10-07,15:04:26.000,280,11067413,5925,0,1759849465,13056.963010689993,28501.107902040007,53254.037724 2025-10-07,15:04:27.000,280,11067464,5365,0,1759849466,13057.010164859988,36340.35373635001,53254.18445352 2025-10-07,15:04:28.000,280,11067443,5965,0,1759849467,13057.158363679999,28501.32642507,53254.2822732 2025-10-07,15:04:29.000,280,11067229,5884,0,1759849468,13057.266144639994,29884.77458061,53254.42900272 2025-10-07,15:04:30.000,280,11067308,5565,0,1759849469,13057.205517849994,28501.474456800002,53254.47092544 2025-10-07,15:04:31.000,280,11067398,5684,0,1759849470,13057.097736889998,26195.816819879998,53254.62464208001 2025-10-07,15:04:32.000,280,11067422,5365,0,1759849471,13057.016901169998,30346.097844329997,53254.71547464 2025-10-07,15:04:33.000,280,11067468,5805,0,1759849472,13056.888911280003,29884.654745399996,53254.76438448 2025-10-07,15:04:34.000,280,11067440,5605,0,1759849473,13056.996692239998,33573.73234134,53254.72246176001 2025-10-07,15:04:35.000,280,11067478,5565,0,1759849474,13056.754185079997,31267.750444439996,53254.82726856 2025-10-07,15:04:36.000,280,11067452,5605,0,1759849475,13056.841757109993,23889.637547339997,53254.85521704 2025-10-07,15:04:37.000,280,11067455,5965,0,1759849476,13056.781130319992,20661.530758620007,53254.92508824 2025-10-07,15:04:38.000,280,11067442,5405,0,1759849477,13056.835020799997,34034.08987425,53254.97399808 2025-10-07,15:04:39.000,280,11067460,5445,0,1759849478,13056.909120210003,27577.841051159994,53255.085792000005 2025-10-07,15:04:40.000,280,11067485,6084,0,1759849479,13056.760921389992,31727.55814521,53255.1207276 2025-10-07,15:04:41.000,280,11067388,5725,0,1759849480,13056.48473268,25732.921600169997,53255.17662456001 2025-10-07,15:04:42.000,280,11067272,5845,0,1759849481,13056.248961829995,29421.87231177,53255.16265032 2025-10-07,15:04:43.000,280,11067476,5765,0,1759849482,13055.99298204999,30344.109989670003,53255.17662456001 2025-10-07,15:04:44.000,280,11067404,5565,0,1759849483,13055.770683819988,27115.869267479997,53255.253482880005 2025-10-07,15:04:45.000,280,11067304,5845,0,1759849484,13055.730265959988,25731.885378060004,53255.22553440001 2025-10-07,15:04:46.000,280,11067365,6005,0,1759849485,13055.642693929993,30803.720314799997,53255.23252152 2025-10-07,15:04:47.000,280,11067378,5405,0,1759849486,13055.730265959988,29419.842162329995,53255.253482880005 2025-10-07,15:04:48.000,280,11067370,5565,0,1759849487,13055.891937399989,31264.007356410002,53255.23252152 2025-10-07,15:04:49.000,280,11067435,6084,0,1759849488,13056.05360883999,31263.950963370007,53255.23252152 2025-10-07,15:04:50.000,280,11067395,6005,0,1759849489,13056.370215409996,30802.669994430005,53255.3303412 2025-10-07,15:04:51.000,280,11067369,6084,0,1759849490,13056.821548179993,28035.928764209995,53255.27444424001 2025-10-07,15:04:52.000,280,11067459,5965,0,1759849491,13057.38066191,27574.767630479997,53255.28143136 2025-10-07,15:04:54.000,280,11067430,5645,0,1759849493,13058.249645899989,29419.193642369995,53255.351302560004 2025-10-07,15:04:55.000,280,11067402,5605,0,1759849494,13058.290063759989,25730.419159020006,53255.351302560004 2025-10-07,15:04:56.000,280,11067409,6084,0,1759849495,13058.209228039988,30802.90261572,53255.302392720005 2025-10-07,15:04:57.000,280,11067416,5725,0,1759849496,13058.013875049997,28036.443350700007,53255.26047 2025-10-07,15:04:58.000,280,11067436,5725,0,1759849497,13057.710741099996,27114.099935849998,53255.23252152 2025-10-07,15:04:59.000,280,11067448,5485,0,1759849498,13057.629905379996,27113.881412820003,53255.23950864 2025-10-07,15:05:00.000,280,11067470,5485,0,1759849499,13057.636641689991,24808.244923289996,53255.21156016 2025-10-07,15:05:01.000,280,11067446,5645,0,1759849500,13057.643378,27574.760581349998,53255.16265032 2025-10-07,15:05:02.000,280,11067445,6124,0,1759849501,13057.66358693,31263.443426009995,53255.036882160006 2025-10-07,15:05:03.000,280,11067453,6005,0,1759849502,13057.468233939995,25730.108997300005,53255.02989504001 2025-10-07,15:05:04.000,280,11067334,5645,0,1759849503,13057.41434345999,27113.536005450005,53254.92508824 2025-10-07,15:05:05.000,280,11067417,5845,0,1759849504,13057.124682129994,32185.899626939994,53254.82028144001 2025-10-07,15:05:06.000,280,11067448,5605,0,1759849505,13056.680085669992,31724.787837120006,53254.71547464 2025-10-07,15:05:07.000,280,11067411,6124,0,1759849506,13056.34327017,28035.928764209995,53254.54778376 2025-10-07,15:05:08.000,280,11067288,5765,0,1759849507,13056.01319097999,32185.899626939994,53254.38708000001 2025-10-07,15:05:09.000,280,11067414,5684,0,1759849508,13056.27590706999,28957.68005214,53254.345157280004 2025-10-07,15:05:10.000,280,11067377,6165,0,1759849509,13056.653140429997,29879.508880499998,53254.21938912001 2025-10-07,15:05:11.000,280,11067403,5925,0,1759849510,13057.050582719989,32645.657983800003,53254.08663384 2025-10-07,15:05:12.000,280,11067368,5445,0,1759849511,13057.29982619,32184.503899200005,53254.05169824001 2025-10-07,15:05:13.000,280,11067467,6045,0,1759849512,13057.33350773999,27112.48568508,53253.91894296 2025-10-07,15:05:14.000,280,11067458,5765,0,1759849513,13057.131418439989,27112.556176380007,53253.85605888001 2025-10-07,15:05:15.000,280,11067292,5445,0,1759849514,13057.064055339994,32646.045685949997,53253.7233036 2025-10-07,15:05:16.000,280,11067436,5765,0,1759849515,13056.767657700002,27573.830096189995,53253.54862560001 2025-10-07,15:05:17.000,280,11067415,5765,0,1759849516,13056.733976149997,28956.982188270005,53253.59054832 2025-10-07,15:05:18.000,280,11067492,5605,0,1759849517,13056.855229729998,27573.555180120005,53253.359973360006 2025-10-07,15:05:19.000,280,11067418,5605,0,1759849518,13057.043846409993,31262.11114044,53253.2691408 2025-10-07,15:05:20.000,280,11067323,6284,0,1759849519,13057.61643275999,32644.995365580005,53253.29708928 2025-10-07,15:05:21.000,280,11067397,6084,0,1759849520,13058.047556600002,26189.38096419,53253.21324384001 2025-10-07,15:05:22.000,280,11067380,5445,0,1759849521,13058.175546489998,29416.768741649998,53253.23420520001 2025-10-07,15:05:23.000,280,11067333,5845,0,1759849522,13058.209228039988,29416.72644687,53253.24817944 2025-10-07,15:05:24.000,280,11067411,6005,0,1759849523,13058.168810179988,29416.56431688,53253.15035976 2025-10-07,15:05:25.000,280,11067410,5525,0,1759849524,13058.310272689989,32183.051778420006,53253.20625672 2025-10-07,15:05:26.000,280,11067435,6124,0,1759849525,13058.748132839995,32644.022585640007,53253.22023096 2025-10-07,15:05:27.000,280,11067456,5445,0,1759849526,13059.206201920002,33566.35190223,53253.29708928 2025-10-07,15:05:28.000,280,11067448,5405,0,1759849527,13059.543017419994,30338.787896520007,53253.36696048 2025-10-07,15:05:29.000,280,11067500,5445,0,1759849528,13059.583435279994,25266.46656981,53253.3739476 2025-10-07,15:05:30.000,280,11067476,5565,0,1759849529,13059.435236459998,32643.726522180004,53253.339012000004 2025-10-07,15:05:31.000,280,11067381,5965,0,1759849530,13059.334191809998,29877.210864120003,53253.359973360006 2025-10-07,15:05:32.000,280,11067455,5845,0,1759849531,13059.253356089997,29416.070877780003,53253.31805064 2025-10-07,15:05:33.000,280,11067312,5445,0,1759849532,13059.017585239992,30337.963148309995,53253.2691408 2025-10-07,15:05:34.000,280,11067433,6324,0,1759849533,13058.990639999996,34488.03269886,53253.22023096 2025-10-07,15:05:35.000,280,11067504,5565,0,1759849534,13059.159047749992,28493.6499225,53253.171321120004 2025-10-07,15:05:36.000,280,11067413,6005,0,1759849535,13059.347664430003,26649.223910610002,53253.28311504001 2025-10-07,15:05:37.000,280,11067374,5525,0,1759849536,13059.320719189993,30798.849365970003,53253.192282480006 2025-10-07,15:05:38.000,280,11067384,5645,0,1759849537,13059.435236459998,25726.584432300006,53253.22023096 2025-10-07,15:05:39.000,280,11067366,5684,0,1759849538,13059.684479929994,29415.161540009998,53253.23420520001 2025-10-07,15:05:40.000,280,11067386,5605,0,1759849539,13060.075185909991,30337.145449229996,53253.29708928 2025-10-07,15:05:41.000,280,11067407,5884,0,1759849540,13060.290747829997,30797.9400282,53253.27612792 2025-10-07,15:05:42.000,280,11067353,5925,0,1759849541,13060.614090709998,30336.870533160007,53253.290102160005 2025-10-07,15:05:43.000,280,11067366,5245,0,1759849542,13060.735344289998,36331.33084995,53253.290102160005 2025-10-07,15:05:44.000,280,11067419,6084,0,1759849543,13060.856597869999,29414.935967850004,53253.38093472001 2025-10-07,15:05:45.000,280,11067340,5725,0,1759849544,13060.984587759995,33103.51307556,53253.34599912 2025-10-07,15:05:46.000,280,11067485,5884,0,1759849545,13060.964378829995,27570.25618728,53253.38093472001 2025-10-07,15:05:47.000,280,11067318,5805,0,1759849546,13061.01153299999,27108.855383129994,53253.31805064 2025-10-07,15:05:48.000,280,11067376,5485,0,1759849547,13060.944169899994,30336.553322310006,53253.31106352001 2025-10-07,15:05:49.000,280,11067416,5485,0,1759849548,13061.01153299999,25264.464616890007,53253.34599912 2025-10-07,15:05:50.000,280,11067395,5965,0,1759849549,13061.25404015999,30336.172669289997,53253.2691408 2025-10-07,15:05:51.000,280,11067302,5525,0,1759849550,13061.456129459992,29413.977286170004,53253.38093472001 2025-10-07,15:05:52.000,280,11067382,5765,0,1759849551,13061.503283630002,33103.104226020005,53253.34599912 2025-10-07,15:05:53.000,280,11067373,5925,0,1759849552,13061.375293739991,33103.379142089994,53253.16433400001 2025-10-07,15:05:54.000,280,11067353,6245,0,1759849553,13061.01153299999,29415.14039262,53253.22721808 2025-10-07,15:05:55.000,280,11067363,5925,0,1759849554,13060.802707389994,28493.234023829995,53253.21324384001 2025-10-07,15:05:56.000,280,11067382,5285,0,1759849555,13060.701662739993,30337.497905729993,53253.22721808 2025-10-07,15:05:57.000,280,11067388,5565,0,1759849556,13060.438946649992,28492.55025822,53253.21324384001 2025-10-07,15:05:58.000,280,11067373,5884,0,1759849557,13060.654508569998,23420.094998040004,53253.13638552001 2025-10-07,15:05:59.000,280,11067421,5925,0,1759849558,13061.03174192999,33102.68832735,53253.09446280001 2025-10-07,15:06:00.000,280,11067371,5965,0,1759849559,13061.26077647,29413.913843999995,53253.08747568 2025-10-07,15:06:01.000,280,11067346,5525,0,1759849560,13061.536965179992,24803.458564019995,53253.11542416001 2025-10-07,15:06:02.000,280,11067376,5605,0,1759849561,13061.644746140002,30797.813143859996,53253.08747568 2025-10-07,15:06:03.000,280,11067377,5925,0,1759849562,13061.570646729997,26648.378015010006,53253.08048856 2025-10-07,15:06:04.000,280,11067357,5925,0,1759849563,13061.496547319992,29415.28137522,53252.97568176001 2025-10-07,15:06:05.000,280,11067371,6045,0,1759849564,13061.462865770001,28032.072890099997,53253.03856584 2025-10-07,15:06:06.000,280,11067401,5965,0,1759849565,13061.382030050001,28954.233027569993,53253.024591600006 2025-10-07,15:06:07.000,280,11067391,6124,0,1759849566,13061.772736029998,28953.958111500004,53252.96869464001 2025-10-07,15:06:08.000,280,11067461,6084,0,1759849567,13061.988297949989,25265.19772641,53253.03856584 2025-10-07,15:06:09.000,280,11067401,6005,0,1759849568,13062.102815219994,32642.633907030002,53252.954720400005 2025-10-07,15:06:10.000,280,11067359,6084,0,1759849569,13062.203859869995,32642.542268339996,53253.03856584 2025-10-07,15:06:11.000,280,11067390,5645,0,1759849570,13062.29143189999,33103.39324035001,53252.905810560005 2025-10-07,15:06:12.000,280,11067426,5845,0,1759849571,13062.426158099996,30797.76379995,53253.01760448001 2025-10-07,15:06:13.000,280,11067418,5405,0,1759849572,13062.581093230001,28492.120261289994,53253.03157872 2025-10-07,15:06:14.000,280,11067382,5884,0,1759849573,13062.608038469996,30797.080034340004,53253.09446280001 2025-10-07,15:06:15.000,280,11067366,5485,0,1759849574,13062.971799209998,33563.48290632,53253.10144992 2025-10-07,15:06:16.000,280,11067381,5884,0,1759849575,13063.093052789998,31258.086087210002,53253.16433400001 2025-10-07,15:06:17.000,280,11067379,6284,0,1759849576,13063.33555995,28952.505990720005,53253.14337264001 2025-10-07,15:06:18.000,280,11067479,6324,0,1759849577,13063.49049507999,30335.98939191,53253.13638552001 2025-10-07,15:06:19.000,280,11067443,5925,0,1759849578,13063.53764925,32641.611783180007,53253.18529536001 2025-10-07,15:06:20.000,280,11067414,5565,0,1759849579,13063.860992130001,26647.362940289997,53253.23420520001 2025-10-07,15:06:21.000,280,11067461,6165,0,1759849580,13063.901409990001,28952.689268100003,53253.32503776 2025-10-07,15:06:22.000,280,11067437,6205,0,1759849581,13064.143917150002,28952.527138110003,53253.42984456001 2025-10-07,15:06:23.000,280,11067510,5485,0,1759849582,13064.413369549999,31719.317712239994,53253.408883200005 2025-10-07,15:06:24.000,280,11067392,5565,0,1759849583,13064.83102076999,31258.25526633,53253.59054832 2025-10-07,15:06:25.000,280,11067259,6124,0,1759849584,13065.100473170001,28030.796997569996,53253.5835612 2025-10-07,15:06:26.000,280,11067374,5565,0,1759849585,13064.999428520001,32641.604734049994,53253.625483920005 2025-10-07,15:06:27.000,280,11067422,5684,0,1759849586,13065.134154719992,32180.267372069997,53253.68836800001 2025-10-07,15:06:28.000,280,11067448,5765,0,1759849587,13065.033110069991,29413.934991389993,53253.73029072 2025-10-07,15:06:29.000,280,11067488,5565,0,1759849588,13064.884911249996,32180.168684250006,53253.80714904001 2025-10-07,15:06:30.000,280,11067458,5605,0,1759849589,13064.87143862999,28030.247165430002,53253.80016192 2025-10-07,15:06:31.000,280,11067424,5485,0,1759849590,13065.033110069991,27107.946045360004,53253.88400736001 2025-10-07,15:06:32.000,280,11067403,6084,0,1759849591,13065.316035089993,35407.35203694001,53253.94689144 2025-10-07,15:06:33.000,280,11067480,5405,0,1759849592,13065.85493989,32179.999505130007,53253.90496872001 2025-10-07,15:06:34.000,280,11067329,6124,0,1759849593,13066.03008394999,31719.25427007,53254.037724 2025-10-07,15:06:35.000,280,11067423,5805,0,1759849594,13065.98966608999,29875.124321640003,53254.00278840001 2025-10-07,15:06:36.000,280,11067456,5684,0,1759849595,13065.76736785999,26647.362940289997,53254.01676264 2025-10-07,15:06:37.000,280,11067473,6045,0,1759849596,13065.504651769988,34485.74173161,53254.09362096 2025-10-07,15:06:38.000,280,11067411,6124,0,1759849597,13065.120682100001,34485.6218964,53254.09362096 2025-10-07,15:06:39.000,280,11067462,5765,0,1759849598,13064.622195159995,31718.59870098,53254.08663384 2025-10-07,15:06:40.000,280,11067475,6084,0,1759849599,13064.231489179998,27107.297525400005,53253.9678528 2025-10-07,15:06:41.000,280,11067367,6165,0,1759849600,13063.847519509996,30334.346944620003,53253.9678528 2025-10-07,15:06:42.000,280,11067512,5605,0,1759849601,13063.645430209996,28489.836343169998,53253.98881416 2025-10-07,15:06:43.000,280,11067460,5525,0,1759849602,13063.746474859996,27106.465728060008,53253.84907176 2025-10-07,15:06:44.000,280,11067408,5684,0,1759849603,13063.854255819992,30795.06398316,53253.81413616001 2025-10-07,15:06:45.000,280,11067366,5684,0,1759849604,13064.036136189992,27567.415387889996,53253.87702024 2025-10-07,15:06:46.000,280,11067433,6165,0,1759849605,13064.224752869988,26645.149513469994,53253.81413616001 2025-10-07,15:06:47.000,280,11067495,6165,0,1759849606,13064.224752869988,31255.738726919997,53253.82112328 2025-10-07,15:06:48.000,280,11067461,6205,0,1759849607,13064.453787409999,27567.182766600003,53253.8281104 2025-10-07,15:06:49.000,280,11067348,5525,0,1759849608,13064.61545885,33561.44570775,53253.842084640004 2025-10-07,15:06:50.000,280,11067370,5605,0,1759849609,13064.473996339999,30795.162670980004,53253.83509752001 2025-10-07,15:06:51.000,280,11067424,5525,0,1759849610,13064.339270139993,29411.911891080003,53253.78618768001 2025-10-07,15:06:52.000,280,11067418,5605,0,1759849611,13064.231489179998,32178.286566540002,53253.66740664001 2025-10-07,15:06:53.000,280,11067521,5965,0,1759849612,13064.002454640002,26645.114267819998,53253.71631648001 2025-10-07,15:06:54.000,280,11067400,5845,0,1759849613,13064.130444529997,28950.1515813,53253.6534324 2025-10-07,15:06:55.000,280,11067470,5925,0,1759849614,13064.319061209993,30333.042855570005,53253.68138088 2025-10-07,15:06:56.000,280,11067449,6084,0,1759849615,13064.65587671,26183.107238490004,53253.70932936 2025-10-07,15:06:57.000,280,11067448,5605,0,1759849616,13064.925329109996,27566.442607949997,53253.66041952 2025-10-07,15:06:58.000,280,11067420,5645,0,1759849617,13064.95901066,29871.938114880002,53253.63945816001 2025-10-07,15:06:59.000,280,11067470,5565,0,1759849618,13065.100473170001,28027.88570688,53253.63945816001 2025-10-07,15:07:00.000,280,11067421,6084,0,1759849619,13064.95901066,29872.205981820007,53253.66041952 2025-10-07,15:07:01.000,280,11067458,5405,0,1759849620,13065.100473170001,24800.314652040004,53253.63945816001 2025-10-07,15:07:02.000,280,11067430,5645,0,1759849621,13065.039846380001,35865.83450127,53253.59054832 2025-10-07,15:07:03.000,280,11067419,6005,0,1759849622,13064.87143862999,30793.60481325,53253.5835612 2025-10-07,15:07:04.000,280,11067335,5925,0,1759849623,13064.723239809995,28487.926028939997,53253.576574080005 2025-10-07,15:07:05.000,280,11067484,5605,0,1759849624,13064.433578479999,32637.36820692,53253.49272864 2025-10-07,15:07:06.000,280,11067318,5605,0,1759849625,13064.460523719994,26182.423472880007,53253.408883200005 2025-10-07,15:07:07.000,280,11067360,5765,0,1759849626,13064.372951689998,31254.075132240003,53253.38792184 2025-10-07,15:07:08.000,280,11067377,5925,0,1759849627,13064.413369549999,30792.857605469995,53253.45080592001 2025-10-07,15:07:09.000,280,11067383,5965,0,1759849628,13064.319061209993,27104.435578620003,53253.31805064 2025-10-07,15:07:10.000,280,11067468,5605,0,1759849629,13064.298852279993,30792.695475479995,53253.38792184 2025-10-07,15:07:11.000,280,11067412,5525,0,1759849630,13064.447051099989,26643.196904459997,53253.241192320005 2025-10-07,15:07:12.000,280,11067369,6005,0,1759849631,13064.413369549999,31714.883809470004,53253.21324384001 2025-10-07,15:07:13.000,280,11067392,5525,0,1759849632,13064.55483206,32637.170831280004,53253.20625672 2025-10-07,15:07:14.000,280,11067490,5485,0,1759849633,13064.63566778,30793.29465153,53253.11542416001 2025-10-07,15:07:15.000,280,11067442,5445,0,1759849634,13064.75692136,25260.347924970003,53253.17830824 2025-10-07,15:07:16.000,280,11067356,5645,0,1759849635,13065.080264240001,31254.244311360002,53253.073501440005 2025-10-07,15:07:17.000,280,11067389,5805,0,1759849636,13065.174572579992,28026.835386510007,53253.09446280001 2025-10-07,15:07:18.000,280,11067398,5645,0,1759849637,13065.154363649992,28487.918979809998,53253.073501440005 2025-10-07,15:07:19.000,280,11067473,6045,0,1759849638,13065.322771400002,32637.5514843,53253.05254008 2025-10-07,15:07:20.000,280,11067485,6005,0,1759849639,13065.363189260002,28026.934074329998,53252.96869464001 2025-10-07,15:07:21.000,280,11067498,5684,0,1759849640,13065.565278559989,28487.693407650004,53253.05254008 2025-10-07,15:07:22.000,280,11067424,5485,0,1759849641,13065.96945715999,26182.261342890008,53253.03856584 2025-10-07,15:07:23.000,280,11067328,5605,0,1759849642,13066.211964319991,29870.725664519996,53252.99664312001 2025-10-07,15:07:24.000,280,11067452,5805,0,1759849643,13066.400581000002,28948.805197470007,53253.003630240004 2025-10-07,15:07:25.000,280,11067485,6005,0,1759849644,13066.292800039992,27104.590659480004,53252.96170752 2025-10-07,15:07:26.000,280,11067408,5525,0,1759849645,13066.083974429996,32637.21312606,53252.96170752 2025-10-07,15:07:27.000,280,11067432,5725,0,1759849646,13065.625905349989,29409.670267740003,53252.86388784 2025-10-07,15:07:28.000,280,11067462,5405,0,1759849647,13065.235199369992,25260.087107159998,53252.92677192001 2025-10-07,15:07:29.000,280,11067431,6124,0,1759849648,13064.77713029,29870.648124090003,53252.84991360001 2025-10-07,15:07:30.000,280,11067468,5684,0,1759849649,13064.433578479999,30331.442703060005,53252.835939360004 2025-10-07,15:07:31.000,280,11067398,5565,0,1759849650,13064.244961799988,29409.197976030002,53252.71715832 2025-10-07,15:07:32.000,280,11067491,5725,0,1759849651,13064.164126080002,30792.6531807,53252.6053644 2025-10-07,15:07:33.000,280,11067440,5325,0,1759849652,13064.170862389998,34480.97651973,53252.59139016001 2025-10-07,15:07:34.000,280,11067375,6284,0,1759849653,13064.352742759998,30792.46990332,53252.38177656 2025-10-07,15:07:35.000,280,11067521,5884,0,1759849654,13064.271907039998,27103.935090390005,53252.39575080001 2025-10-07,15:07:36.000,280,11067361,6005,0,1759849655,13064.063081430002,28487.10128073,53252.39575080001 2025-10-07,15:07:37.000,280,11067394,5485,0,1759849656,13064.015927259992,28025.989490909997,53252.283956880005 2025-10-07,15:07:38.000,280,11067427,5684,0,1759849657,13064.022663570002,29409.317811240006,53252.12325312 2025-10-07,15:07:39.000,280,11067418,5565,0,1759849658,13063.753211169991,27103.646076060002,53252.116266000005 2025-10-07,15:07:40.000,280,11067384,5445,0,1759849659,13063.36924149999,26181.267415559996,53251.94158800001 2025-10-07,15:07:41.000,280,11067533,6005,0,1759849660,13062.958326589993,26180.936106449997,53251.92062664001 2025-10-07,15:07:42.000,280,11067333,5965,0,1759849661,13062.769709909997,30330.39238269,53251.84376832001 2025-10-07,15:07:43.000,280,11067396,5485,0,1759849662,13062.614774779991,30330.265498349996,53251.69005168 2025-10-07,15:07:44.000,280,11067383,6005,0,1759849663,13062.43963072,30791.398435559997,53251.592232 2025-10-07,15:07:45.000,280,11067383,5805,0,1759849664,13062.096078909999,33557.70261972,53251.45947672001 2025-10-07,15:07:46.000,280,11067350,5525,0,1759849665,13061.833362819998,30330.286645739994,53251.50139944 2025-10-07,15:07:47.000,280,11067425,6045,0,1759849666,13061.489811009997,33096.478043819996,53251.41056688 2025-10-07,15:07:48.000,280,11067456,5405,0,1759849667,13061.32140326,30329.75091186,53251.31973432001 2025-10-07,15:07:49.000,280,11067368,5405,0,1759849668,13061.24056754,31712.85366003,53251.22191464001 2025-10-07,15:07:50.000,280,11067443,6084,0,1759849669,13061.21362229999,28485.113426070006,53251.16601768 2025-10-07,15:07:51.000,280,11067338,5565,0,1759849670,13061.382030050001,28946.232265020008,53251.20095328001 2025-10-07,15:07:52.000,280,11067429,6124,0,1759849671,13061.294458019991,31251.311873280007,53251.07518512 2025-10-07,15:07:53.000,280,11067364,5565,0,1759849672,13061.186677059995,26640.44774376,53251.02627528 2025-10-07,15:07:54.000,280,11067362,5565,0,1759849673,13061.11257764999,25718.32990107,53250.91448136001 2025-10-07,15:07:55.000,280,11067368,5605,0,1759849674,13060.984587759995,27101.59477923,53250.81666168001 2025-10-07,15:07:56.000,280,11067418,5845,0,1759849675,13060.789234769989,28023.790162350007,53250.844610160006 2025-10-07,15:07:57.000,280,11067335,5925,0,1759849676,13060.816180009999,29867.94125817,53250.725829120005 2025-10-07,15:07:58.000,280,11067380,5725,0,1759849677,13060.95090620999,28945.957348950004,53250.66993216001 2025-10-07,15:07:59.000,280,11067394,5525,0,1759849678,13061.05195085999,35400.83864082,53250.56512536 2025-10-07,15:08:00.000,280,11067280,5525,0,1759849679,13061.11931396,24796.733693999995,53250.558138240005 2025-10-07,15:08:01.000,280,11067300,5405,0,1759849680,13061.11257764999,29407.569627000004,53250.460318560006 2025-10-07,15:08:02.000,280,11067303,6045,0,1759849681,13061.13952289,30329.72976447,53250.30660192 2025-10-07,15:08:03.000,280,11067344,5565,0,1759849682,13060.99132406999,29407.541430480007,53250.25769208 2025-10-07,15:08:04.000,280,11067318,5565,0,1759849683,13060.641035949993,30329.701567950004,53250.14589816001 2025-10-07,15:08:05.000,280,11067346,5605,0,1759849684,13060.290747829997,23413.504061490006,53250.09698832001 2025-10-07,15:08:06.000,280,11067312,5725,0,1759849685,13059.95393232999,26640.645119399996,53250.06205272 2025-10-07,15:08:07.000,280,11067406,5645,0,1759849686,13059.556490039999,30789.741890010002,53249.94327168 2025-10-07,15:08:08.000,280,11067289,6045,0,1759849687,13059.347664430003,28023.183937170004,53249.85243912 2025-10-07,15:08:09.000,280,11067386,5485,0,1759849688,13058.990639999996,32172.520378200003,53249.69872248 2025-10-07,15:08:10.000,280,11067408,5645,0,1759849689,13058.81549593999,25717.469907210005,53249.55898008 2025-10-07,15:08:11.000,280,11067384,5605,0,1759849690,13058.57298877999,28483.513273560005,53249.41923768 2025-10-07,15:08:12.000,280,11067299,5884,0,1759849691,13058.350690549989,30327.17797941,53249.35635360001 2025-10-07,15:08:13.000,280,11067310,5565,0,1759849692,13058.061029219993,30787.944361860005,53249.16071424001 2025-10-07,15:08:14.000,280,11067382,5645,0,1759849693,13057.569278589996,29865.692585700002,53249.06289456 2025-10-07,15:08:15.000,280,11067441,5884,0,1759849694,13057.29308987999,30326.54355771,53248.881229440005 2025-10-07,15:08:16.000,280,11067341,5965,0,1759849695,13056.956274379998,31248.1679613,53248.76943552 2025-10-07,15:08:17.000,280,11067413,6045,0,1759849696,13056.565568400001,27559.612000980007,53248.594757520004 2025-10-07,15:08:18.000,280,11067427,6245,0,1759849697,13056.31632492999,28020.625102980004,53248.55982192 2025-10-07,15:08:19.000,280,11067376,5645,0,1759849698,13056.046872529994,28481.50427151,53248.36418256 2025-10-07,15:08:20.000,280,11067376,5645,0,1759849699,13055.966036809994,31247.55468699,53248.210465920005 2025-10-07,15:08:21.000,280,11067480,5445,0,1759849700,13055.851519539989,28481.6664015,53248.05674928 2025-10-07,15:08:22.000,280,11067398,5684,0,1759849701,13055.851519539989,30325.782251669996,53247.993865200006 2025-10-07,15:08:23.000,280,11067336,5365,0,1759849702,13055.885201089994,28481.65935237,53247.93098112 2025-10-07,15:08:24.000,280,11067485,6124,0,1759849703,13055.925618949994,30787.04912235,53247.756303120004 2025-10-07,15:08:25.000,280,11067402,5485,0,1759849704,13055.898673709999,28020.85067514,53247.7143804 2025-10-07,15:08:26.000,280,11067457,5965,0,1759849705,13055.885201089994,27559.781180100006,53247.55367664 2025-10-07,15:08:27.000,280,11067417,6045,0,1759849706,13055.817837989998,33092.163976259995,53247.44886984 2025-10-07,15:08:28.000,280,11067422,5405,0,1759849707,13055.710057030003,27098.570702459998,53247.39996 2025-10-07,15:08:29.000,280,11067399,6084,0,1759849708,13055.588803450002,29864.550626640004,53247.26720472001 2025-10-07,15:08:30.000,280,11067399,6045,0,1759849709,13055.379977839992,32630.734975590007,53247.11348808 2025-10-07,15:08:31.000,280,11067390,5565,0,1759849710,13055.353032599996,33553.40265042,53247.07156536 2025-10-07,15:08:32.000,280,11067432,5765,0,1759849711,13055.359768909992,28943.75802039,53246.9457972 2025-10-07,15:08:33.000,280,11067424,5405,0,1759849712,13055.406923080001,29866.235368709997,53246.88291312 2025-10-07,15:08:34.000,280,11067461,6165,0,1759849713,13055.743738579993,34476.63425565,53246.76413208001 2025-10-07,15:08:35.000,280,11067362,5405,0,1759849714,13055.885201089994,31249.16188863,53246.7361836 2025-10-07,15:08:36.000,280,11067385,5925,0,1759849715,13056.07381776999,33093.179050980005,53246.62438968001 2025-10-07,15:08:37.000,280,11067471,6045,0,1759849716,13056.34327017,31710.11859759,53246.61740256 2025-10-07,15:08:38.000,280,11067437,5884,0,1759849717,13056.46452375,30326.747982479996,53246.44272456 2025-10-07,15:08:39.000,280,11067464,5645,0,1759849718,13056.659876739992,29404.806368039994,53246.40778896001 2025-10-07,15:08:40.000,280,11067409,6124,0,1759849719,13056.821548179993,33554.36838123,53246.35887912001 2025-10-07,15:08:41.000,280,11067479,5925,0,1759849720,13057.050582719989,34015.95951189,53246.38682760001 2025-10-07,15:08:42.000,280,11067414,5725,0,1759849721,13057.050582719989,27100.847571449995,53246.24009808001 2025-10-07,15:08:43.000,280,11067408,5645,0,1759849722,13057.016901169998,28023.4024602,53246.16323976 2025-10-07,15:08:44.000,280,11067382,5684,0,1759849723,13056.996692239998,28023.754916699996,53246.01651024 2025-10-07,15:08:45.000,280,11067445,5925,0,1759849724,13056.936065449998,30328.78518105,53245.94663904 2025-10-07,15:08:46.000,280,11067468,5565,0,1759849725,13057.198781539999,28484.274579599994,53245.8977292 2025-10-07,15:08:47.000,280,11067455,6005,0,1759849726,13057.589487519996,33094.63822089,53245.98856176 2025-10-07,15:08:48.000,280,11067487,6205,0,1759849727,13057.66358693,28483.929172229997,53245.862793600005 2025-10-07,15:08:49.000,280,11067392,5565,0,1759849728,13057.744422650001,29405.969474490004,53245.827858 2025-10-07,15:08:50.000,280,11067369,6124,0,1759849729,13057.818522059992,32633.117581529994,53245.73003832 2025-10-07,15:08:51.000,280,11067399,5845,0,1759849730,13057.939775639992,28483.499175300007,53245.75099968 2025-10-07,15:08:52.000,280,11067402,5325,0,1759849731,13058.000402429992,27100.657244939997,53245.66715424001 2025-10-07,15:08:53.000,280,11067412,5565,0,1759849732,13057.933039329997,29867.095362570006,53245.61824440001 2025-10-07,15:08:54.000,280,11067353,6124,0,1759849733,13057.980193499992,28483.929172229997,53245.527411840005 2025-10-07,15:08:55.000,280,11067371,6084,0,1759849734,13058.168810179988,28944.921126839996,53245.65318 2025-10-07,15:08:56.000,280,11067384,5684,0,1759849735,13058.53930723,27562.114442129998,53245.59029592001 2025-10-07,15:08:57.000,280,11067439,6245,0,1759849736,13058.647088189995,32172.661360800004,53245.527411840005 2025-10-07,15:08:58.000,280,11067467,6284,0,1759849737,13058.76160546,27100.995603179996,53245.408630800004 2025-10-07,15:08:59.000,280,11067386,5325,0,1759849738,13058.61340663999,29867.292738210002,53245.45754064 2025-10-07,15:09:00.000,280,11067360,5525,0,1759849739,13058.61340663999,29406.00472014,53245.40164368001 2025-10-07,15:09:01.000,280,11067375,5965,0,1759849740,13058.69424235999,30788.832552239997,53245.429592160006 2025-10-07,15:09:02.000,280,11067478,5684,0,1759849741,13058.57972509,32172.07628301,53245.39465656 2025-10-07,15:09:03.000,280,11067388,5565,0,1759849742,13058.49888937,27561.705592590006,53245.30382400001 2025-10-07,15:09:04.000,280,11067420,5725,0,1759849743,13058.57298877999,29405.490133650004,53245.2688884 2025-10-07,15:09:05.000,280,11067371,6005,0,1759849744,13058.687506049995,28944.314901660007,53245.13613312001 2025-10-07,15:09:06.000,280,11067466,5485,0,1759849745,13058.70097867,24333.852572550008,53245.129146 2025-10-07,15:09:07.000,280,11067485,6005,0,1759849746,13058.788550699996,24794.717642820004,53245.03132632 2025-10-07,15:09:08.000,280,11067440,5565,0,1759849747,13058.586461399995,28021.767062040002,53244.96844224001 2025-10-07,15:09:09.000,280,11067411,6045,0,1759849748,13058.215964349998,31248.527466929998,53244.926519520006 2025-10-07,15:09:10.000,280,11067424,5684,0,1759849749,13057.980193499992,30787.176006690002,53244.84966120001 2025-10-07,15:09:11.000,280,11067426,5565,0,1759849750,13057.508651799995,26176.311877169996,53244.758828640006 2025-10-07,15:09:12.000,280,11067368,5725,0,1759849751,13057.064055339994,32169.644333160002,53244.66799608 2025-10-07,15:09:13.000,280,11067549,6045,0,1759849752,13056.605986260001,33552.79642524,53244.570176400004 2025-10-07,15:09:14.000,280,11067410,5725,0,1759849753,13056.329797549995,31247.56173612,53244.48633096 2025-10-07,15:09:15.000,280,11067434,5765,0,1759849754,13056.15465348999,27098.119558139995,53244.402485520004 2025-10-07,15:09:16.000,280,11067364,5645,0,1759849755,13056.09402669999,23409.443762609997,53244.32562720001 2025-10-07,15:09:17.000,280,11067470,5684,0,1759849756,13056.23548920999,30785.625198089998,53244.367549919996 2025-10-07,15:09:18.000,280,11067387,5925,0,1759849757,13056.31632492999,30324.182099159996,53244.31864008 2025-10-07,15:09:19.000,280,11067444,5565,0,1759849758,13056.781130319992,28018.369381380006,53244.24178176 2025-10-07,15:09:20.000,280,11067435,6045,0,1759849759,13057.185308919994,32628.359418780004,53244.22780752001 2025-10-07,15:09:21.000,280,11067487,6005,0,1759849760,13057.508651799995,28479.149862089995,53244.2208204 2025-10-07,15:09:22.000,280,11067526,5445,0,1759849761,13057.49517917999,24330.179975820007,53244.12300072 2025-10-07,15:09:23.000,280,11067483,6245,0,1759849762,13057.218990469999,25713.606983970007,53244.16492344 2025-10-07,15:09:24.000,280,11067411,5884,0,1759849763,13056.929329139988,25714.086324810007,53244.03915528001 2025-10-07,15:09:25.000,280,11067456,5565,0,1759849764,13056.430842199996,28941.142793160005,53244.018193920005 2025-10-07,15:09:26.000,280,11067496,5405,0,1759849765,13055.797629059998,33090.05628639,53243.96229696001 2025-10-07,15:09:27.000,280,11067475,6005,0,1759849766,13055.433868319997,34472.700841109996,53243.85749016 2025-10-07,15:09:28.000,280,11067437,6045,0,1759849767,13055.393450459997,30323.040140099998,53243.75967048 2025-10-07,15:09:29.000,280,11067439,6084,0,1759849768,13055.743738579993,29861.653434210006,53243.70377352001 2025-10-07,15:09:30.000,280,11067485,5925,0,1759849769,13056.026663599994,26173.23140736,53243.70377352001 2025-10-07,15:09:31.000,280,11067297,5884,0,1759849770,13056.09402669999,26173.39353735,53243.54306976 2025-10-07,15:09:32.000,280,11067309,6005,0,1759849771,13056.006454669994,28017.854794889994,53243.52909552001 2025-10-07,15:09:33.000,280,11067343,5965,0,1759849772,13055.669639170002,30323.131778790004,53243.43826296001 2025-10-07,15:09:34.000,280,11067480,5684,0,1759849773,13055.299142119991,24790.939309139998,53243.347430400005 2025-10-07,15:09:35.000,280,11067460,5565,0,1759849774,13055.05663495999,28478.93133906,53243.19371376001 2025-10-07,15:09:36.000,280,11067367,5884,0,1759849775,13054.692874219989,30783.552753869997,53243.179739520005 2025-10-07,15:09:37.000,280,11067462,5565,0,1759849776,13054.275222999997,21563.0862891,53242.9980744 2025-10-07,15:09:38.000,280,11067372,5525,0,1759849777,13054.073133699996,28938.95756286,53242.86531912001 2025-10-07,15:09:39.000,280,11067381,6084,0,1759849778,13054.106815250001,30782.671612620004,53242.81640928001 2025-10-07,15:09:40.000,280,11067376,5605,0,1759849779,13054.160705729992,34009.319231429996,53242.73256384 2025-10-07,15:09:41.000,280,11067493,6005,0,1759849780,13054.470575990003,27554.839739970004,53242.73955096001 2025-10-07,15:09:42.000,280,11067380,5684,0,1759849781,13054.888227209995,33547.424988180006,53242.55089872001 2025-10-07,15:09:43.000,280,11067390,5605,0,1759849782,13055.218306399991,24326.768196899997,53242.52295024001 2025-10-07,15:09:44.000,280,11067382,5845,0,1759849783,13055.379977839992,32624.834853780005,53242.41814344 2025-10-07,15:09:45.000,280,11067491,6084,0,1759849784,13055.359768909992,28936.997904720003,53242.243465440006 2025-10-07,15:09:46.000,280,11067347,5884,0,1759849785,13055.14420699,29859.503449559998,53242.173594240005 2025-10-07,15:09:47.000,280,11067397,5884,0,1759849786,13054.780446249999,28015.775301539994,53242.173594240005 2025-10-07,15:09:48.000,280,11067356,5525,0,1759849787,13054.463839679993,29860.28590299,53241.89410944 2025-10-07,15:09:49.000,280,11067440,5405,0,1759849788,13054.214596209997,25711.019953259995,53241.75436704 2025-10-07,15:09:50.000,280,11067383,6084,0,1759849789,13054.396476579997,23405.637232409994,53241.6006504 2025-10-07,15:09:51.000,280,11067380,5405,0,1759849790,13054.571620639988,35391.780508769996,53241.37706256001 2025-10-07,15:09:52.000,280,11067494,5445,0,1759849791,13054.605302189993,31703.351432790005,53241.30020424 2025-10-07,15:09:53.000,280,11067305,6005,0,1759849792,13054.564884329993,30320.100652890003,53241.15347472 2025-10-07,15:09:54.000,280,11067464,5765,0,1759849793,13054.692874219989,21560.738928809995,53240.95783536 2025-10-07,15:09:55.000,280,11067356,5485,0,1759849794,13054.585093259993,27553.46515962,53240.88796416 2025-10-07,15:09:56.000,280,11067382,5565,0,1759849795,13054.389740270002,31702.153080689997,53240.72726040001 2025-10-07,15:09:57.000,280,11067473,5965,0,1759849796,13054.261750379992,33546.149095650006,53240.58053088 2025-10-07,15:09:58.000,280,11067486,5405,0,1759849797,13054.04618846,30780.380645369994,53240.40585288 2025-10-07,15:09:59.000,280,11067378,5405,0,1759849798,13053.972089049996,24326.281806929997,53240.182265040006 2025-10-07,15:10:00.000,280,11067500,5605,0,1759849799,13053.90472595,32624.74321509,53240.0285484 2025-10-07,15:10:01.000,280,11067461,6045,0,1759849800,13054.052924769996,30780.930477510003,53239.993612800004 2025-10-07,15:10:02.000,280,11067409,5845,0,1759849801,13054.228068830002,30780.881133600007,53239.75605072 2025-10-07,15:10:03.000,280,11067464,5445,0,1759849802,13054.369531340002,32164.103716979997,53239.61630832 2025-10-07,15:10:04.000,280,11067407,6245,0,1759849803,13054.362795029992,30320.819664149996,53239.56739848 2025-10-07,15:10:05.000,280,11067347,6045,0,1759849804,13054.167442040001,27554.945476919995,53239.46259168001 2025-10-07,15:10:06.000,280,11067465,5965,0,1759849805,13054.059661079991,24789.085387950006,53239.322849280004 2025-10-07,15:10:07.000,280,11067454,5485,0,1759849806,13054.04618846,27555.417768629995,53239.24599096001 2025-10-07,15:10:08.000,280,11067366,5725,0,1759849807,13054.052924769996,32165.626329060004,53239.18310688 2025-10-07,15:10:09.000,280,11067359,6084,0,1759849808,13053.98556167,34931.775432359995,53239.057338720006 2025-10-07,15:10:10.000,280,11067428,5245,0,1759849809,13054.261750379992,30321.961623209994,53239.036377360004 2025-10-07,15:10:11.000,280,11067357,5965,0,1759849810,13054.261750379992,24789.691613129995,53239.02240312 2025-10-07,15:10:12.000,280,11067487,6084,0,1759849811,13054.248277760002,26633.518448970004,53238.89663496 2025-10-07,15:10:13.000,280,11067529,5805,0,1759849812,13054.228068830002,33087.412862640005,53238.82676376 2025-10-07,15:10:14.000,280,11067488,5645,0,1759849813,13054.241541449992,28937.956586400003,53238.770866800005 2025-10-07,15:10:15.000,280,11067445,6084,0,1759849814,13054.349322410002,28476.802501800004,53238.78484104 2025-10-07,15:10:16.000,280,11067436,5605,0,1759849815,13054.504257539993,29398.856902319996,53238.68702136 2025-10-07,15:10:17.000,280,11067368,5445,0,1759849816,13054.969062929995,26171.78633571,53238.76387968001 2025-10-07,15:10:18.000,280,11067448,5565,0,1759849817,13055.16441592,27094.298929679993,53238.64509864001 2025-10-07,15:10:19.000,280,11067441,6045,0,1759849818,13055.15767960999,31704.761258790008,53238.673047120006 2025-10-07,15:10:20.000,280,11067436,5485,0,1759849819,13055.312614739996,28478.022001289995,53238.69400848001 2025-10-07,15:10:21.000,280,11067490,5565,0,1759849820,13055.379977839992,26173.21025997,53238.71496984001 2025-10-07,15:10:22.000,280,11067449,5805,0,1759849821,13055.379977839992,31705.304041800002,53238.68003424 2025-10-07,15:10:23.000,280,11067438,5525,0,1759849822,13055.575330829997,30322.109654939995,53238.78484104 2025-10-07,15:10:24.000,280,11067416,5725,0,1759849823,13055.797629059998,29861.174093370006,53238.90362208 2025-10-07,15:10:25.000,280,11067539,6045,0,1759849824,13055.952564189989,34932.579033179994,53238.79881528 2025-10-07,15:10:26.000,280,11067510,5445,0,1759849825,13056.17486241999,28478.59298082,53238.8756736 2025-10-07,15:10:27.000,280,11067470,5645,0,1759849826,13056.34327017,31245.101589750004,53238.9455448 2025-10-07,15:10:28.000,280,11067432,5725,0,1759849827,13056.437578509991,29862.731951099995,53238.92458344 2025-10-07,15:10:29.000,280,11067380,5525,0,1759849828,13056.37695171999,25713.712720919997,53238.987467520004 2025-10-07,15:10:30.000,280,11067381,6005,0,1759849829,13056.27590706999,29863.0139163,53239.06432584 2025-10-07,15:10:31.000,280,11067396,5765,0,1759849830,13056.127708249995,35856.10670187,53238.95951904001 2025-10-07,15:10:32.000,280,11067409,5884,0,1759849831,13056.05360883999,27096.547602150007,53239.036377360004 2025-10-07,15:10:33.000,280,11067429,5884,0,1759849832,13055.952564189989,30784.49733729,53239.0852872 2025-10-07,15:10:34.000,280,11067454,5565,0,1759849833,13056.09402669999,32167.543692420004,53239.02240312 2025-10-07,15:10:35.000,280,11067265,6084,0,1759849834,13056.026663599994,30323.618168760004,53239.02240312 2025-10-07,15:10:36.000,280,11067361,6205,0,1759849835,13056.006454669994,30784.433895120004,53238.98048040001 2025-10-07,15:10:37.000,280,11067425,6005,0,1759849836,13055.999718359999,28018.235447910003,53239.04336448 2025-10-07,15:10:38.000,280,11067328,5605,0,1759849837,13055.952564189989,28939.838704110007,53239.008428880006 2025-10-07,15:10:39.000,280,11067346,5645,0,1759849838,13056.07381776999,26634.70270281,53239.09227432 2025-10-07,15:10:40.000,280,11067463,5965,0,1759849839,13056.208543969995,28017.854794889994,53239.05035160001 2025-10-07,15:10:41.000,280,11067414,5485,0,1759849840,13056.309588619995,28478.825602109995,53239.0852872 2025-10-07,15:10:42.000,280,11067318,5525,0,1759849841,13056.31632492999,34011.19430001,53239.06432584 2025-10-07,15:10:43.000,280,11067426,5565,0,1759849842,13056.592513639996,31706.079446100004,53239.09926144001 2025-10-07,15:10:44.000,280,11067372,5684,0,1759849843,13056.915856519998,30783.99684906,53239.16214552 2025-10-07,15:10:45.000,280,11067379,6124,0,1759849844,13057.158363679999,33089.07645732,53239.176119760006 2025-10-07,15:10:46.000,280,11067386,5485,0,1759849845,13057.40087084,25712.746990109998,53239.21105536 2025-10-07,15:10:47.000,280,11067508,5765,0,1759849846,13057.35371666999,33089.005966020006,53239.30188792 2025-10-07,15:10:48.000,280,11067409,5965,0,1759849847,13057.286353569994,28478.585931690002,53239.35778488 2025-10-07,15:10:49.000,280,11067396,5445,0,1759849848,13057.27288094999,29400.344268750006,53239.441630320005 2025-10-07,15:10:50.000,280,11067421,6084,0,1759849849,13057.19204522999,28938.80953113,53239.560411360006 2025-10-07,15:10:51.000,280,11067443,6084,0,1759849850,13057.25940833,26172.300922199996,53239.61630832 2025-10-07,15:10:52.000,280,11067452,5445,0,1759849851,13057.205517849994,24788.732931449995,53239.63726968 2025-10-07,15:10:53.000,280,11067377,5965,0,1759849852,13057.27961726,26171.384535300007,53239.728102240006 2025-10-07,15:10:54.000,280,11067456,5805,0,1759849853,13057.643378,29859.14394393,53239.74207648 2025-10-07,15:10:55.000,280,11067413,5965,0,1759849854,13057.899357779992,25710.0189768,53239.90976736 2025-10-07,15:10:56.000,280,11067434,5684,0,1759849855,13058.114919699998,29858.960666550003,53239.90976736 2025-10-07,15:10:57.000,280,11067418,5485,0,1759849856,13058.087974460002,31703.027172810005,53239.93072872 2025-10-07,15:10:58.000,280,11067391,6245,0,1759849857,13058.202491729993,33547.10072820001,53240.042522640004 2025-10-07,15:10:59.000,280,11067420,5565,0,1759849858,13058.222700659993,30320.192291579995,53240.10540672001 2025-10-07,15:11:00.000,280,11067443,6084,0,1759849859,13058.404581029994,27093.135823229997,53240.04950976 2025-10-07,15:11:01.000,280,11067390,5684,0,1759849860,13058.5190983,30320.15704593,53240.13335520001 2025-10-07,15:11:02.000,280,11067389,5965,0,1759849861,13058.41131733999,28015.013995500005,53240.13335520001 2025-10-07,15:11:03.000,280,11067423,5965,0,1759849862,13058.323745309994,27093.178118009993,53240.24514912 2025-10-07,15:11:04.000,280,11067460,5645,0,1759849863,13058.310272689989,34930.43609766,53240.25213624001 2025-10-07,15:11:05.000,280,11067373,5845,0,1759849864,13058.370899479989,31242.620295989997,53240.3080332 2025-10-07,15:11:06.000,280,11067376,5325,0,1759849865,13058.357426859999,23866.650334410006,53240.25912336 2025-10-07,15:11:07.000,280,11067378,5605,0,1759849866,13058.283327449994,25249.66849302,53240.29405896 2025-10-07,15:11:08.000,280,11067430,5365,0,1759849867,13058.290063759989,25710.80143023,53240.328994560005 2025-10-07,15:11:09.000,280,11067359,5965,0,1759849868,13058.458471509999,31242.965703359994,53240.41284 2025-10-07,15:11:10.000,280,11067405,6045,0,1759849869,13058.337217929999,28476.894140489996,53240.398865760006 2025-10-07,15:11:11.000,280,11067347,6084,0,1759849870,13058.135128629998,29859.96869214,53240.32200744001 2025-10-07,15:11:12.000,280,11067357,6124,0,1759849871,13058.114919699998,29398.744116240006,53240.398865760006 2025-10-07,15:11:13.000,280,11067429,5925,0,1759849872,13058.121656009993,30320.234586360006,53240.447775600005 2025-10-07,15:11:14.000,280,11067417,6084,0,1759849873,13058.047556600002,22021.491213,53240.37091728001 2025-10-07,15:11:15.000,280,11067401,5884,0,1759849874,13057.744422650001,31702.385701980005,53240.32200744001 2025-10-07,15:11:16.000,280,11067299,6245,0,1759849875,13057.710741099996,24326.528526480004,53240.39187864001 2025-10-07,15:11:17.000,280,11067394,5725,0,1759849876,13057.677059549991,28937.0401995,53240.40585288 2025-10-07,15:11:18.000,280,11067411,5965,0,1759849877,13057.670323239996,30320.30507766,53240.36393016 2025-10-07,15:11:19.000,280,11067386,5765,0,1759849878,13057.805049440001,34930.379704620005,53240.27309760001 2025-10-07,15:11:20.000,280,11067477,6045,0,1759849879,13058.128392320003,29859.538695209994,53240.32200744001 2025-10-07,15:11:21.000,280,11067484,5525,0,1759849880,13058.45173519999,31703.626348859994,53240.210213520004 2025-10-07,15:11:22.000,280,11067406,5645,0,1759849881,13058.47194412999,29398.49034756,53240.13335520001 2025-10-07,15:11:23.000,280,11067460,5725,0,1759849882,13058.310272689989,25249.266692610006,53240.19623928 2025-10-07,15:11:24.000,280,11067389,6165,0,1759849883,13058.215964349998,29859.573940860006,53240.063484000006 2025-10-07,15:11:25.000,280,11067432,5684,0,1759849884,13058.061029219993,28937.84380032,53240.014574160006 2025-10-07,15:11:26.000,280,11067498,5605,0,1759849885,13057.912830399997,34469.881189110005,53240.02156128 2025-10-07,15:11:27.000,280,11067400,5765,0,1759849886,13057.697268479991,32164.54781217,53239.97963856 2025-10-07,15:11:28.000,280,11067428,5565,0,1759849887,13057.245935709994,34469.32430784,53239.9237416 2025-10-07,15:11:29.000,280,11067413,6045,0,1759849888,13056.686821980002,26171.109619230003,53239.86784464001 2025-10-07,15:11:30.000,280,11067422,5405,0,1759849889,13056.06034515,29398.102645410007,53239.81893480001 2025-10-07,15:11:31.000,280,11067430,5605,0,1759849890,13055.582067139992,30781.163098799996,53239.73508936 2025-10-07,15:11:32.000,280,11067472,5405,0,1759849891,13055.218306399991,24326.817540810007,53239.66521816 2025-10-07,15:11:33.000,280,11067357,5965,0,1759849892,13055.400186769992,25248.632270910006,53239.539450000004 2025-10-07,15:11:34.000,280,11067242,5565,0,1759849893,13055.366505220001,30319.31819946,53239.45560456 2025-10-07,15:11:35.000,280,11067389,6245,0,1759849894,13055.292405809996,28014.013019039994,53239.40669472 2025-10-07,15:11:36.000,280,11067478,5765,0,1759849895,13055.400186769992,28474.892187570003,53239.23900384 2025-10-07,15:11:37.000,280,11067378,5565,0,1759849896,13055.629221310002,34007.03531331,53239.19708112001 2025-10-07,15:11:38.000,280,11067464,5485,0,1759849897,13055.750474889988,27553.070408340005,53239.09227432 2025-10-07,15:11:39.000,280,11067428,5485,0,1759849898,13055.918882639999,27091.951569390003,53239.05035160001 2025-10-07,15:11:40.000,280,11067413,5884,0,1759849899,13056.24222552,30779.69687976,53239.015416 2025-10-07,15:11:41.000,280,11067473,6245,0,1759849900,13056.491468989996,28474.483338029997,53238.96650616 2025-10-07,15:11:42.000,280,11067439,6045,0,1759849901,13057.111209509989,28936.08856695,53238.889647840006 2025-10-07,15:11:43.000,280,11067466,5445,0,1759849902,13057.47497024999,29397.714943259998,53238.85471224 2025-10-07,15:11:44.000,280,11067337,6124,0,1759849903,13057.818522059992,27554.58597129,53238.86169936001 2025-10-07,15:11:45.000,280,11067357,5925,0,1759849904,13057.717477409991,22483.801354919997,53238.69400848001 2025-10-07,15:11:46.000,280,11067342,5845,0,1759849905,13057.54233335,28938.111667260004,53238.71496984001 2025-10-07,15:11:47.000,280,11067410,5684,0,1759849906,13057.49517917999,29399.216407950007,53238.673047120006 2025-10-07,15:11:48.000,280,11067372,5365,0,1759849907,13057.751158959996,25250.28881646,53238.66606000001 2025-10-07,15:11:49.000,280,11067427,6005,0,1759849908,13058.074501839998,30321.630314099995,53238.59618880001 2025-10-07,15:11:50.000,280,11067407,6045,0,1759849909,13058.263118519993,29399.78738748,53238.64509864001 2025-10-07,15:11:51.000,280,11067358,5645,0,1759849910,13058.566252469995,31704.726013139996,53238.68003424 2025-10-07,15:11:52.000,280,11067484,5605,0,1759849911,13058.77507807999,30782.88308652,53238.721956960006 2025-10-07,15:11:53.000,280,11067433,5805,0,1759849912,13058.990639999996,32626.82270844,53238.6311244 2025-10-07,15:11:54.000,280,11067453,6324,0,1759849913,13059.300510259993,25251.148810319995,53238.68003424 2025-10-07,15:11:55.000,280,11067419,5805,0,1759849914,13059.522808489994,25712.775186629995,53238.61016304 2025-10-07,15:11:56.000,280,11067455,5765,0,1759849915,13059.65079837999,33089.78841945001,53238.45644640001 2025-10-07,15:11:57.000,280,11067426,5605,0,1759849916,13059.543017419994,34473.342311939996,53238.44247216 2025-10-07,15:11:58.000,280,11067513,6005,0,1759849917,13059.455445389998,31246.144860989996,53238.45644640001 2025-10-07,15:11:59.000,280,11067437,5925,0,1759849918,13059.367873359988,32168.164015860006,53238.37958808001 2025-10-07,15:12:00.000,280,11067397,6084,0,1759849919,13059.246619780002,29401.655406930004,53238.39356232 2025-10-07,15:12:01.000,280,11067405,5925,0,1759849920,13059.078212029992,32629.05023352,53238.316704000004 2025-10-07,15:12:02.000,280,11067525,6124,0,1759849921,13059.004112620001,31707.468124709994,53238.28875552001 2025-10-07,15:12:03.000,280,11067423,5884,0,1759849922,13058.950222139996,28941.52344618,53238.23285856 2025-10-07,15:12:04.000,280,11067432,5485,0,1759849923,13058.63361556999,29863.30997976,53238.08612904 2025-10-07,15:12:05.000,280,11067438,5485,0,1759849924,13058.667297119995,32628.965643960008,53238.05818056 2025-10-07,15:12:06.000,280,11067537,5925,0,1759849925,13058.55277984999,26635.738924920006,53237.92542528001 2025-10-07,15:12:07.000,280,11067376,5525,0,1759849926,13058.370899479989,32629.163019600004,53237.91843816 2025-10-07,15:12:08.000,280,11067406,5725,0,1759849927,13058.53257091999,31245.884043180005,53237.79267 2025-10-07,15:12:09.000,280,11067504,5565,0,1759849928,13058.59993402,30784.525533809996,53237.82061848 2025-10-07,15:12:10.000,280,11067472,5605,0,1759849929,13058.566252469995,28479.185107740006,53237.68786320001 2025-10-07,15:12:11.000,280,11067487,6045,0,1759849930,13058.606670329995,25251.959460269994,53237.63895336001 2025-10-07,15:12:12.000,280,11067486,5684,0,1759849931,13058.505625679994,24329.587848900002,53237.7227988 2025-10-07,15:12:13.000,280,11067468,5605,0,1759849932,13058.53257091999,28939.648377599995,53237.6529276 2025-10-07,15:12:14.000,280,11067487,6165,0,1759849933,13058.74139653,27095.419741349993,53237.65991472001 2025-10-07,15:12:15.000,280,11067460,5565,0,1759849934,13058.808759629996,28939.28182284,53237.5830564 2025-10-07,15:12:16.000,280,11067321,5925,0,1759849935,13058.808759629996,34010.975776980005,53237.60401776 2025-10-07,15:12:17.000,280,11067517,6084,0,1759849936,13058.7211876,29862.449985900006,53237.47126248001 2025-10-07,15:12:18.000,280,11067574,5645,0,1759849937,13058.73466021999,27096.540553020008,53237.47126248001 2025-10-07,15:12:19.000,280,11067538,5405,0,1759849938,13058.586461399995,27557.504311109995,53237.359468560004 2025-10-07,15:12:20.000,280,11067405,5725,0,1759849939,13058.43152626999,27557.469065459998,53237.331520080006 2025-10-07,15:12:21.000,280,11067466,5485,0,1759849940,13058.121656009993,31706.565836070004,53237.191777680004 2025-10-07,15:12:22.000,280,11067477,6165,0,1759849941,13057.784840510001,26635.146798,53237.093958000005 2025-10-07,15:12:23.000,280,11067434,5645,0,1759849942,13057.47497024999,28017.840696629995,53237.01709968001 2025-10-07,15:12:24.000,280,11067401,6045,0,1759849943,13057.138154749999,28939.10559459,53237.01011256 2025-10-07,15:12:25.000,280,11067413,6084,0,1759849944,13057.057319029998,28938.675597659996,53236.89133152 2025-10-07,15:12:26.000,280,11067413,5884,0,1759849945,13056.915856519998,31243.586026799996,53236.77953760001 2025-10-07,15:12:27.000,280,11067448,5445,0,1759849946,13056.909120210003,31704.53568663,53236.83543456 2025-10-07,15:12:28.000,280,11067344,5445,0,1759849947,13056.942801759993,31704.338310990002,53236.75158912001 2025-10-07,15:12:29.000,280,11067531,6084,0,1759849948,13057.158363679999,31703.957657969993,53236.744602 2025-10-07,15:12:30.000,280,11067409,6005,0,1759849949,13057.23246308999,33086.898276149994,53236.709666400006 2025-10-07,15:12:31.000,280,11067499,5925,0,1759849950,13057.4412887,23405.785264139995,53236.69569216 2025-10-07,15:12:32.000,280,11067442,5565,0,1759849951,13057.764631580001,26632.75714293,53236.65376944001 2025-10-07,15:12:33.000,280,11067424,5405,0,1759849952,13057.805049440001,23866.431811379996,53236.65376944001 2025-10-07,15:12:34.000,280,11067484,5765,0,1759849953,13058.027347670002,29398.370512349997,53236.688705040004 2025-10-07,15:12:35.000,280,11067493,6045,0,1759849954,13058.155337559998,25249.041120449998,53236.70267928001 2025-10-07,15:12:36.000,280,11067483,6165,0,1759849955,13058.269854829989,34007.75432457001,53236.73761488 2025-10-07,15:12:37.000,280,11067384,5605,0,1759849956,13058.505625679994,30780.33130146,53236.828447440006 2025-10-07,15:12:38.000,280,11067412,5405,0,1759849957,13058.63361556999,26630.818632180002,53236.86338304 2025-10-07,15:12:39.000,280,11067452,5565,0,1759849958,13058.586461399995,26169.347336730003,53236.94024136 2025-10-07,15:12:40.000,280,11067484,5485,0,1759849959,13058.49215305999,34928.32840779,53236.9542156 2025-10-07,15:12:41.000,280,11067573,5965,0,1759849960,13058.465207819994,25247.41277142,53237.03107392 2025-10-07,15:12:42.000,280,11067421,6005,0,1759849961,13058.283327449994,27552.527625329996,53237.045048160006 2025-10-07,15:12:43.000,280,11067436,5605,0,1759849962,13058.303536379994,29396.777408969996,53237.13588072001 2025-10-07,15:12:44.000,280,11067350,5405,0,1759849963,13058.458471509999,32163.483393539995,53237.17780344 2025-10-07,15:12:45.000,280,11067440,5485,0,1759849964,13058.62014295,28014.689735520005,53237.142867840004 2025-10-07,15:12:46.000,280,11067411,5765,0,1759849965,13058.70097867,32625.159113760004,53237.20575192001 2025-10-07,15:12:47.000,280,11067405,5805,0,1759849966,13058.485416749994,28476.36545574,53237.212739040006 2025-10-07,15:12:48.000,280,11067402,5525,0,1759849967,13058.195755419998,27093.10057758,53237.18479056001 2025-10-07,15:12:49.000,280,11067337,6084,0,1759849968,13057.946511950002,28476.06939228,53237.17081632 2025-10-07,15:12:50.000,280,11067452,5565,0,1759849969,13057.56254228,31702.60422501,53237.21972616 2025-10-07,15:12:51.000,280,11067252,5565,0,1759849970,13057.158363679999,31240.98489783,53237.261648880005 2025-10-07,15:12:52.000,280,11067432,5445,0,1759849971,13056.875438659998,30779.584093679994,53237.191777680004 2025-10-07,15:12:53.000,280,11067421,5845,0,1759849972,13056.552095779996,31240.223591789996,53237.22671328 2025-10-07,15:12:54.000,280,11067448,5765,0,1759849973,13055.99298204999,29857.0926471,53237.14985496 2025-10-07,15:12:55.000,280,11067426,5645,0,1759849974,13055.662902859993,26169.269796299996,53237.07299664 2025-10-07,15:12:56.000,280,11067320,5684,0,1759849975,13055.26546057,28474.321208039997,53237.03107392 2025-10-07,15:12:57.000,280,11067437,5965,0,1759849976,13054.8814909,28474.081537620004,53236.96818984001 2025-10-07,15:12:58.000,280,11067417,5965,0,1759849977,13054.672665289989,34927.940705639994,53236.82146032001 2025-10-07,15:12:59.000,280,11067469,5925,0,1759849978,13054.510993849988,26629.831753980005,53236.758576240005 2025-10-07,15:13:00.000,280,11067388,5884,0,1759849979,13054.585093259993,32622.727163910007,53236.6048596 2025-10-07,15:13:01.000,280,11067476,5605,0,1759849980,13054.719819459999,29395.994955539994,53236.472104320004 2025-10-07,15:13:02.000,280,11067343,6405,0,1759849981,13054.672665289989,25708.306038209994,53236.353323280004 2025-10-07,15:13:03.000,280,11067416,5765,0,1759849982,13054.436894439998,27552.943524000002,53236.24152936 2025-10-07,15:13:05.000,280,11067454,5485,0,1759849984,13054.180914659992,26631.988787759998,53236.05986424001 2025-10-07,15:13:06.000,280,11067470,5525,0,1759849985,13053.95861642999,31703.337334530006,53235.88518624 2025-10-07,15:13:07.000,280,11067498,5605,0,1759849986,13053.412975319989,28476.35840661,53235.71050824 2025-10-07,15:13:08.000,280,11067335,6284,0,1759849987,13052.941433619992,27093.11467584,53235.57076584 2025-10-07,15:13:09.000,280,11067497,5965,0,1759849988,13052.692190149995,27092.987791499996,53235.43801056001 2025-10-07,15:13:10.000,280,11067382,5445,0,1759849989,13052.510309779995,28936.56790779,53235.32621664 2025-10-07,15:13:11.000,280,11067419,5965,0,1759849990,13052.213912139989,32163.11683878,53235.15852576 2025-10-07,15:13:12.000,280,11067392,5485,0,1759849991,13051.863624019992,33084.93156888,53234.95589928001 2025-10-07,15:13:13.000,280,11067437,5884,0,1759849992,13051.877096639997,28935.672668280007,53234.865066720005 2025-10-07,15:13:14.000,280,11067428,5485,0,1759849993,13051.688479960001,28013.547776460007,53234.760259919996 2025-10-07,15:13:15.000,280,11067431,5925,0,1759849994,13051.695216269996,27091.66255506,53234.62051752001 2025-10-07,15:13:16.000,280,11067417,6045,0,1759849995,13051.4459728,24786.484258979996,53234.45282664001 2025-10-07,15:13:17.000,280,11067435,5965,0,1759849996,13051.311246599995,32623.150111709998,53234.33404560001 2025-10-07,15:13:18.000,280,11067439,6005,0,1759849997,13051.163047779999,23864.281826730003,53234.1593676 2025-10-07,15:13:19.000,280,11067370,5405,0,1759849998,13051.210201949994,27091.049280749998,53234.01962520001 2025-10-07,15:13:20.000,280,11067374,5525,0,1759849999,13051.26409243,32161.82684799,53233.82398584 2025-10-07,15:13:21.000,280,11067484,5565,0,1759850000,13051.210201949994,33083.44420245,53233.71917904 2025-10-07,15:13:22.000,280,11067405,6165,0,1759850001,13051.129366229994,31239.38474532,53233.600398 2025-10-07,15:13:23.000,280,11067434,5525,0,1759850002,13051.068739439994,30317.076576120002,53233.48161696 2025-10-07,15:13:24.000,280,11067427,5965,0,1759850003,13050.913804309988,32161.002099780002,53233.42572000001 2025-10-07,15:13:25.000,280,11067418,5965,0,1759850004,13050.644351909992,26168.72701329,53233.32790032001 2025-10-07,15:13:26.000,280,11067470,5405,0,1759850005,13050.30753641,29856.965762759995,53233.20213216 2025-10-07,15:13:27.000,280,11067398,5445,0,1759850006,13050.17954651999,33544.64058183,53233.13226096001 2025-10-07,15:13:28.000,280,11067421,6124,0,1759850007,13050.193019139995,32161.50258801,53232.99950568 2025-10-07,15:13:29.000,280,11067386,5485,0,1759850008,13050.132392349995,31700.482436880004,53232.88072464 2025-10-07,15:13:30.000,280,11067372,5405,0,1759850009,13050.22670069,33544.506648359995,53232.74796936001 2025-10-07,15:13:31.000,280,11067414,5565,0,1759850010,13050.637615599997,27551.51959974,53232.60822696001 2025-10-07,15:13:32.000,280,11067561,5845,0,1759850011,13050.873386449988,34005.59729079,53232.4824588 2025-10-07,15:13:33.000,280,11067479,6084,0,1759850012,13050.846441209993,25246.552777560006,53232.39162624001 2025-10-07,15:13:34.000,280,11067512,5485,0,1759850013,13050.698242389997,30778.0614816,53232.34271640001 2025-10-07,15:13:35.000,280,11067408,5565,0,1759850014,13050.489416780001,30316.569038760004,53232.2379096 2025-10-07,15:13:36.000,280,11067436,5684,0,1759850015,13050.401844749991,28011.355497030003,53232.04925736 2025-10-07,15:13:37.000,280,11067426,5525,0,1759850016,13050.28732748,29855.15413635,53232.0981672 2025-10-07,15:13:38.000,280,11067326,5765,0,1759850017,13050.04482032,28471.5861456,53231.965411920006 2025-10-07,15:13:39.000,280,11067416,5405,0,1759850018,13049.910094119994,25244.36049813,53231.93746344001 2025-10-07,15:13:40.000,280,11067368,5765,0,1759850019,13049.862939949999,28932.141054149994,53231.797721040006 2025-10-07,15:13:41.000,280,11067480,5605,0,1759850020,13049.876412569989,26166.51358647,53231.73483696 2025-10-07,15:13:42.000,280,11067465,5925,0,1759850021,13050.26711855,28471.593194729998,53231.56714608 2025-10-07,15:13:43.000,280,11067452,5605,0,1759850022,13050.617406669997,30315.434128830006,53231.5391976 2025-10-07,15:13:44.000,280,11067426,5485,0,1759850023,13050.886859069993,25706.057365739995,53231.50426200001 2025-10-07,15:13:45.000,280,11067333,6205,0,1759850024,13051.095684679989,33082.076671229996,53231.37849384 2025-10-07,15:13:46.000,280,11067365,5805,0,1759850025,13051.129366229994,29394.282016950005,53231.28766128001 2025-10-07,15:13:47.000,280,11067375,5965,0,1759850026,13051.001376339998,30777.004112099996,53231.30163552 2025-10-07,15:13:48.000,280,11067430,5485,0,1759850027,13051.102420989999,31237.714101510006,53231.175867360005 2025-10-07,15:13:49.000,280,11067401,6084,0,1759850028,13051.068739439994,28010.516650560006,53231.126957520006 2025-10-07,15:13:50.000,280,11067265,6084,0,1759850029,13050.934013239988,26627.258821530006,53231.06407344 2025-10-07,15:13:51.000,280,11067444,5485,0,1759850030,13050.987903719993,26626.701940259998,53230.90336968001 2025-10-07,15:13:52.000,280,11067394,5485,0,1759850031,13051.095684679989,28009.29010194,53230.89638256 2025-10-07,15:13:53.000,280,11067287,5925,0,1759850032,13051.18325671,31235.782639890007,53230.91734392 2025-10-07,15:13:54.000,280,11067489,5805,0,1759850033,13051.095684679989,27547.642578240004,53230.78458864001 2025-10-07,15:13:55.000,280,11067446,5565,0,1759850034,13051.048530509994,33079.39095270001,53230.74266592001 2025-10-07,15:13:56.000,280,11067490,5605,0,1759850035,13050.974431099989,24320.853976829996,53230.721704560005 2025-10-07,15:13:57.000,280,11067408,5445,0,1759850036,13051.055266819989,26625.799651620007,53230.623884880006 2025-10-07,15:13:58.000,280,11067457,6045,0,1759850037,13051.075475749989,30314.115941519995,53230.4911296 2025-10-07,15:13:59.000,280,11067444,5565,0,1759850038,13050.826232279993,33080.01832526999,53230.4212584 2025-10-07,15:14:00.000,280,11067451,5965,0,1759850039,13050.482680469991,30775.157240040004,53230.30247736 2025-10-07,15:14:01.000,280,11067383,5884,0,1759850040,13050.435526299996,28930.94270205,53230.27452888 2025-10-07,15:14:02.000,280,11067433,5884,0,1759850041,13050.30080009999,29852.884316490003,53230.15574784 2025-10-07,15:14:03.000,280,11067429,6165,0,1759850042,13050.00440246,30313.72823937,53230.11382512001 2025-10-07,15:14:04.000,280,11067374,5725,0,1759850043,13049.775367919989,30774.741341369998,53230.06491528001 2025-10-07,15:14:06.000,280,11067370,5645,0,1759850045,13049.384661939992,35844.940879949994,53229.93914712 2025-10-07,15:14:07.000,280,11067409,6045,0,1759850046,13049.256672049996,28008.444206340006,53229.87626304001 2025-10-07,15:14:08.000,280,11067424,5485,0,1759850047,13049.249935740001,26164.43409312,53229.81337896 2025-10-07,15:14:09.000,280,11067381,5884,0,1759850048,13049.18930895,27086.21357757,53229.82036608 2025-10-07,15:14:10.000,280,11067380,5765,0,1759850049,13049.162363709991,28469.15419575,53229.84132744 2025-10-07,15:14:11.000,280,11067448,5445,0,1759850050,13049.303826219992,30774.191509230004,53229.81337896 2025-10-07,15:14:12.000,280,11067440,5565,0,1759850051,13049.606960169993,24781.79658753,53229.7225464 2025-10-07,15:14:13.000,280,11067317,6124,0,1759850052,13049.654114339988,30774.87527484,53229.60376536 2025-10-07,15:14:14.000,280,11067485,6005,0,1759850053,13049.687795889993,34463.56516863,53229.568829760006 2025-10-07,15:14:15.000,280,11067427,6005,0,1759850054,13049.660850649998,26627.357509349997,53229.60376536 2025-10-07,15:14:16.000,280,11067377,6205,0,1759850055,13049.330771460001,26627.364558479996,53229.498958560005 2025-10-07,15:14:17.000,280,11067423,6084,0,1759850056,13049.256672049996,27088.30716918,53229.45703584 2025-10-07,15:14:18.000,280,11067465,6165,0,1759850057,13049.411607180002,26627.096691540006,53229.43607448 2025-10-07,15:14:19.000,280,11067339,5884,0,1759850058,13049.505915519992,32158.499658629997,53229.43607448 2025-10-07,15:14:20.000,280,11067407,6084,0,1759850059,13049.640641719998,28470.366646110007,53229.32428056001 2025-10-07,15:14:21.000,280,11067467,5925,0,1759850060,13049.728213749993,29853.152183430007,53229.31030632 2025-10-07,15:14:22.000,280,11067399,6045,0,1759850061,13049.835994709989,29392.512685320005,53229.31729344 2025-10-07,15:14:23.000,280,11067325,5805,0,1759850062,13050.05829293999,28470.881232600004,53229.2683836 2025-10-07,15:14:24.000,280,11067344,5485,0,1759850063,13050.24690962,27549.45420465,53229.24043512 2025-10-07,15:14:25.000,280,11067334,5405,0,1759850064,13050.32774534,25705.68376185,53229.24742224 2025-10-07,15:14:26.000,280,11067395,5884,0,1759850065,13050.32774534,34464.53089944,53229.282357840006 2025-10-07,15:14:27.000,280,11067239,6165,0,1759850066,13050.30080009999,29855.00610462,53229.22646088001 2025-10-07,15:14:28.000,280,11067440,5684,0,1759850067,13050.17954651999,32159.789649419996,53229.28934496 2025-10-07,15:14:29.000,280,11067347,6165,0,1759850068,13050.132392349995,34464.594341610005,53229.331267680005 2025-10-07,15:14:30.000,280,11067443,6084,0,1759850069,13050.26711855,27088.807657409998,53229.331267680005 2025-10-07,15:14:31.000,280,11067477,6005,0,1759850070,13050.448998920001,30315.420030570007,53229.24742224 2025-10-07,15:14:32.000,280,11067298,5725,0,1759850071,13050.934013239988,33542.18043546,53229.28934496 2025-10-07,15:14:33.000,280,11067443,5965,0,1759850072,13051.29777397999,30776.094774330006,53229.37319040001 2025-10-07,15:14:34.000,280,11067484,5405,0,1759850073,13051.641325789991,28471.113853889998,53229.380177520005 2025-10-07,15:14:35.000,280,11067415,5925,0,1759850074,13051.944459739992,24322.813634970007,53229.31729344 2025-10-07,15:14:36.000,280,11067386,5725,0,1759850075,13052.106131179993,26628.083569740003,53229.35222904001 2025-10-07,15:14:37.000,280,11067468,5445,0,1759850076,13052.173494279989,28933.219571039997,53229.34524192 2025-10-07,15:14:38.000,280,11067349,5884,0,1759850077,13051.998350219998,33082.04142558,53229.41511312 2025-10-07,15:14:39.000,280,11067453,6005,0,1759850078,13051.695216269996,28471.797619499994,53229.44306160001 2025-10-07,15:14:40.000,280,11067366,5605,0,1759850079,13051.291037669995,27088.63142916,53229.35222904001 2025-10-07,15:14:41.000,280,11067263,5965,0,1759850080,13051.250619809995,28471.41696648,53229.282357840006 2025-10-07,15:14:42.000,280,11067351,6084,0,1759850081,13051.088948369994,30315.497571,53229.32428056001 2025-10-07,15:14:43.000,280,11067351,6245,0,1759850082,13051.014848959989,31237.516725869995,53229.429087360004 2025-10-07,15:14:44.000,280,11067385,5884,0,1759850083,13051.028321579994,31237.509676739995,53229.39415176001 2025-10-07,15:14:45.000,280,11067380,5605,0,1759850084,13050.853177520003,29854.907416799993,53229.30331920001 2025-10-07,15:14:46.000,280,11067404,5725,0,1759850085,13050.516362019996,32159.930632019998,53229.24043512 2025-10-07,15:14:47.000,280,11067405,5884,0,1759850086,13050.294063789996,31237.707052380007,53229.36620328 2025-10-07,15:14:48.000,280,11067466,5605,0,1759850087,13050.06502925,26627.752260630004,53229.19152528 2025-10-07,15:14:49.000,280,11067435,5925,0,1759850088,13049.647378029993,31697.79671835,53229.14261544 2025-10-07,15:14:50.000,280,11067485,6005,0,1759850089,13049.580014929998,28470.310253069998,53229.1985124 2025-10-07,15:14:51.000,280,11067461,5965,0,1759850090,13049.566542309993,32618.78670024,53228.98889880001 2025-10-07,15:14:52.000,280,11067417,6005,0,1759850091,13049.613696480003,29392.322358809994,53229.00986016 2025-10-07,15:14:53.000,280,11067360,5485,0,1759850092,13049.425079799992,31236.261980730007,53228.9539632 2025-10-07,15:14:54.000,280,11067422,5525,0,1759850093,13049.135418469996,30314.341513680003,53228.9539632 2025-10-07,15:14:55.000,280,11067397,5925,0,1759850094,13048.86596607,28009.677804089995,53228.884092 2025-10-07,15:14:56.000,280,11067429,6124,0,1759850095,13048.502205329998,26165.498511750004,53228.898066240006 2025-10-07,15:14:57.000,280,11067501,6084,0,1759850096,13048.448314849993,28470.014189609996,53228.82120792001 2025-10-07,15:14:58.000,280,11067379,5884,0,1759850097,13048.360742819998,29852.531859990006,53228.73736248 2025-10-07,15:14:59.000,280,11067404,5565,0,1759850098,13048.293379720002,34462.23993219,53228.65351704001 2025-10-07,15:15:00.000,280,11067351,6084,0,1759850099,13048.650404149994,33540.220777320006,53228.68845264 2025-10-07,15:15:01.000,280,11067234,5485,0,1759850100,13048.77839403999,32157.569173469994,53228.45089056 2025-10-07,15:15:02.000,280,11067479,6124,0,1759850101,13048.993955959995,26626.257845069995,53228.394993600006 2025-10-07,15:15:03.000,280,11067443,5965,0,1759850102,13049.10173691999,29853.462345149994,53228.40896784 2025-10-07,15:15:04.000,280,11067367,5884,0,1759850103,13049.06805537,29853.666769920004,53228.31813528001 2025-10-07,15:15:05.000,280,11067374,5565,0,1759850104,13048.892911309995,32619.548006280005,53228.276212560006 2025-10-07,15:15:07.000,280,11067474,5925,0,1759850106,13048.94680179,32618.78670024,53228.206341360004 2025-10-07,15:15:08.000,280,11067434,5445,0,1759850107,13049.074791679996,32157.449338260005,53228.18538 2025-10-07,15:15:09.000,280,11067390,5485,0,1759850108,13049.02763751,30774.41708139,53228.227302720006 2025-10-07,15:15:10.000,280,11067538,5485,0,1759850109,13049.175836329996,26164.638517889995,53228.2901868 2025-10-07,15:15:11.000,280,11067467,5925,0,1759850110,13049.337507769997,32618.539980689995,53228.206341360004 2025-10-07,15:15:12.000,280,11067358,5245,0,1759850111,13049.216254189996,30775.093797869995,53228.17140576 2025-10-07,15:15:13.000,280,11067402,5565,0,1759850112,13049.357716699997,30775.714121309997,53228.09454744 2025-10-07,15:15:14.000,280,11067475,5884,0,1759850113,13049.270144670001,32159.218669890004,53227.98275352001 2025-10-07,15:15:15.000,280,11067509,5884,0,1759850114,13049.10173691999,28471.57204734,53227.891920960006 2025-10-07,15:15:16.000,280,11067421,5805,0,1759850115,13048.892911309995,29393.85906915,53227.836024 2025-10-07,15:15:17.000,280,11067295,6284,0,1759850116,13048.529150569993,25706.16310269,53227.71724296001 2025-10-07,15:15:18.000,280,11067332,5605,0,1759850117,13048.010454700001,26627.914390620004,53227.68230736 2025-10-07,15:15:19.000,280,11067355,5925,0,1759850118,13047.70732075,27549.658629419995,53227.59846192001 2025-10-07,15:15:20.000,280,11067394,5605,0,1759850119,13047.410923109994,29854.230700319997,53227.49365512 2025-10-07,15:15:21.000,280,11067352,5565,0,1759850120,13047.195361190003,28470.91647825,53227.4517324 2025-10-07,15:15:22.000,280,11067468,5445,0,1759850121,13046.939381409997,25243.874108160002,53227.388848320006 2025-10-07,15:15:23.000,280,11067460,5445,0,1759850122,13046.66992901,25243.662634260007,53227.32596424 2025-10-07,15:15:24.000,280,11067404,5765,0,1759850123,13046.514993879995,28470.324351329997,53227.16526048 2025-10-07,15:15:25.000,280,11067437,5965,0,1759850124,13046.44763078,33079.59537747,53227.200196080004 2025-10-07,15:15:26.000,280,11067401,5925,0,1759850125,13046.413949229995,33079.560131820006,53227.18622184 2025-10-07,15:15:27.000,280,11067359,6084,0,1759850126,13046.69013794,31696.887380579996,53227.09538928001 2025-10-07,15:15:28.000,280,11067386,5605,0,1759850127,13047.013480820002,30314.447250629994,53227.10936352 2025-10-07,15:15:29.000,280,11067409,6205,0,1759850128,13047.242515359998,28010.002064069995,53227.053466560006 2025-10-07,15:15:30.000,280,11067437,5884,0,1759850129,13047.592803479994,31237.15017111,53226.9975696 2025-10-07,15:15:31.000,280,11067408,5684,0,1759850130,13047.94982791,31698.642613949996,53226.864814320004 2025-10-07,15:15:32.000,280,11067440,5485,0,1759850131,13047.996982079996,27549.968791139996,53226.79494312 2025-10-07,15:15:33.000,280,11067484,5205,0,1759850132,13047.88920112,28471.994995140005,53226.92071128 2025-10-07,15:15:34.000,280,11067405,6005,0,1759850133,13047.70732075,30315.892322280008,53226.70411056 2025-10-07,15:15:35.000,280,11067417,5965,0,1759850134,13047.235779049988,31237.918526280002,53226.73205904 2025-10-07,15:15:36.000,280,11067330,5405,0,1759850135,13046.54193911999,31698.839989590007,53226.62026512001 2025-10-07,15:15:38.000,280,11067424,5525,0,1759850137,13045.726845609992,30776.404936050007,53226.550393920006 2025-10-07,15:15:39.000,280,11067331,6005,0,1759850138,13045.336139629995,27549.334369439995,53226.50148408001 2025-10-07,15:15:40.000,280,11067426,5605,0,1759850139,13045.22835867,34463.311399950006,53226.5084712 2025-10-07,15:15:41.000,280,11067399,6245,0,1759850140,13045.28224914999,31235.881327709998,53226.54340680001 2025-10-07,15:15:42.000,280,11067374,5365,0,1759850141,13045.194677119995,30314.630528010006,53226.312831840005 2025-10-07,15:15:43.000,280,11067447,5925,0,1759850142,13045.36308486999,34002.78468791999,53226.24994776 2025-10-07,15:15:44.000,280,11067369,5684,0,1759850143,13045.558437859996,34463.917625129994,53226.16610232001 2025-10-07,15:15:45.000,280,11067439,5925,0,1759850144,13045.753790850002,27088.511593949996,53226.08225688 2025-10-07,15:15:46.000,280,11067453,6205,0,1759850145,13046.023243249998,31237.016237639997,53226.01238568 2025-10-07,15:15:47.000,280,11067390,5445,0,1759850146,13046.083870039998,32158.513756889995,53225.914566 2025-10-07,15:15:48.000,280,11067406,5485,0,1759850147,13046.306168269999,30775.143141780005,53225.87264328001 2025-10-07,15:15:49.000,280,11067385,6084,0,1759850148,13046.272486719994,30313.989057180006,53225.89360464 2025-10-07,15:15:50.000,280,11067365,5965,0,1759850149,13046.009770629993,30774.73429224,53225.82373344 2025-10-07,15:15:51.000,280,11067423,6045,0,1759850150,13046.097342659988,26625.54588294,53225.72591376 2025-10-07,15:15:52.000,280,11067452,5485,0,1759850151,13046.023243249998,31235.07067776,53225.711939520006 2025-10-07,15:15:53.000,280,11067503,6084,0,1759850152,13045.989561699993,36766.586430929994,53225.63508120001 2025-10-07,15:15:54.000,280,11067432,5725,0,1759850153,13046.016506939988,30773.881347510003,53225.53726152001 2025-10-07,15:15:55.000,280,11067400,5485,0,1759850154,13045.989561699993,31695.794765429993,53225.425467600006 2025-10-07,15:15:56.000,280,11067459,5925,0,1759850155,13046.252277789994,32156.652786570005,53225.404506240004 2025-10-07,15:15:57.000,280,11067428,5405,0,1759850156,13046.48131232999,29852.080715670003,53225.257776720005 2025-10-07,15:15:58.000,280,11067445,6245,0,1759850157,13046.737292109996,28008.726171539995,53225.13200856001 2025-10-07,15:15:59.000,280,11067430,5485,0,1759850158,13046.845073069991,29853.166281690006,53225.09707296 2025-10-07,15:16:00.000,280,11067360,5525,0,1759850159,13046.514993879995,28470.648611309996,53225.02720176 2025-10-07,15:16:01.000,280,11067508,5884,0,1759850160,13046.238805169989,30315.053475809997,53224.86649800001 2025-10-07,15:16:02.000,280,11067432,5805,0,1759850161,13045.861571809997,31697.916553560004,53224.74771696001 2025-10-07,15:16:03.000,280,11067489,6045,0,1759850162,13045.42371165999,34002.85517922,53224.74072984 2025-10-07,15:16:04.000,280,11067490,5485,0,1759850163,13044.743344349998,28470.690906090007,53224.54509048 2025-10-07,15:16:05.000,280,11067382,5645,0,1759850164,13044.137076449995,30774.88232397,53224.46124504001 2025-10-07,15:16:06.000,280,11067401,6205,0,1759850165,13043.598171649988,31234.88740038,53224.39137384001 2025-10-07,15:16:07.000,280,11067506,5205,0,1759850166,13043.214201980001,28468.498626660003,53224.27957992 2025-10-07,15:16:08.000,280,11067379,6045,0,1759850167,13042.95148589,32155.969020959994,53224.24464432001 2025-10-07,15:16:09.000,280,11067329,6084,0,1759850168,13042.74939659,32155.72935054,53224.13983752 2025-10-07,15:16:10.000,280,11067369,5884,0,1759850169,13042.466471569998,25241.547895259995,53224.0979148 2025-10-07,15:16:11.000,280,11067469,5965,0,1759850170,13042.607934079999,27085.388829360003,53223.93721104001 2025-10-07,15:16:12.000,280,11067405,6084,0,1759850171,13042.88412278999,27085.43817327,53223.79048152001 2025-10-07,15:16:13.000,280,11067380,5605,0,1759850172,13043.234410910001,31233.696097410007,53223.65073912001 2025-10-07,15:16:14.000,280,11067333,6124,0,1759850173,13043.598171649988,30310.894489109996,53223.52497096001 2025-10-07,15:16:15.000,280,11067475,5845,0,1759850174,13043.82046987999,29849.451390179995,53223.40618992001 2025-10-07,15:16:16.000,280,11067457,5925,0,1759850175,13044.06297703999,30310.450393920008,53223.37125432 2025-10-07,15:16:17.000,280,11067476,5445,0,1759850176,13044.056240729995,27544.399978440008,53223.37824144 2025-10-07,15:16:18.000,280,11067419,6324,0,1759850177,13044.14381275999,30770.779730309994,53223.33631872001 2025-10-07,15:16:19.000,280,11067433,6045,0,1759850178,13044.20443954999,31692.02348088,53223.33631872001 2025-10-07,15:16:20.000,280,11067357,6084,0,1759850179,13044.238121099996,25698.839056619996,53223.3992028 2025-10-07,15:16:21.000,280,11067408,5445,0,1759850180,13044.177494309995,33534.17967291,53223.343305840004 2025-10-07,15:16:22.000,280,11067362,5605,0,1759850181,13044.238121099996,30306.657961980003,53223.39221568 2025-10-07,15:16:23.000,280,11067357,6245,0,1759850182,13044.453683020001,27540.367876079996,53223.42715128 2025-10-07,15:16:24.000,280,11067381,5925,0,1759850183,13044.750080659993,28462.182606179995,53223.44112552 2025-10-07,15:16:25.000,280,11067354,5645,0,1759850184,13044.985851509999,29845.22896131,53223.413177040005 2025-10-07,15:16:26.000,280,11067349,5725,0,1759850185,13044.918488409989,29384.504873640006,53223.42016416 2025-10-07,15:16:27.000,280,11067435,5884,0,1759850186,13044.777025900003,34916.302592010004,53223.31535736001 2025-10-07,15:16:28.000,280,11067364,5645,0,1759850187,13044.26506633999,32151.210858210005,53223.26644752001 2025-10-07,15:16:29.000,280,11067353,6124,0,1759850188,13043.645325819998,28002.811951469994,53223.28740888001 2025-10-07,15:16:30.000,280,11067316,5245,0,1759850189,13043.443236519997,30307.701233219996,53223.28042176 2025-10-07,15:16:31.000,280,11067266,5725,0,1759850190,13043.436500210002,28002.522937140006,53223.21753768001 2025-10-07,15:16:32.000,280,11067394,5605,0,1759850191,13043.389346039992,28002.290315849998,53223.2245248 2025-10-07,15:16:33.000,280,11067438,5605,0,1759850192,13043.503863309998,27079.96804839,53223.28042176 2025-10-07,15:16:34.000,280,11067360,5525,0,1759850193,13043.402818659997,28462.584406590002,53223.28042176 2025-10-07,15:16:35.000,280,11067256,5565,0,1759850194,13043.167047809991,30767.558277899996,53223.2245248 2025-10-07,15:16:36.000,280,11067376,5405,0,1759850195,13043.241147219996,26158.844133029997,53223.16862784001 2025-10-07,15:16:37.000,280,11067206,5325,0,1759850196,13043.321982939997,28003.284243179995,53223.16862784001 2025-10-07,15:16:38.000,280,11067424,5565,0,1759850197,13043.429763899992,27542.355730740004,53223.09176952 2025-10-07,15:16:39.000,280,11067288,5525,0,1759850198,13043.274828770001,32151.56331471,53223.1546536 2025-10-07,15:16:40.000,280,11067124,5605,0,1759850199,13043.01211268,31229.572356360004,53223.126705120005 2025-10-07,15:16:41.000,280,11067204,5605,0,1759850200,13042.97169482,27541.862291640005,53223.13369224 2025-10-07,15:16:42.000,280,11067427,6165,0,1759850201,13042.675297179994,24776.086792229995,53223.05683392 2025-10-07,15:16:43.000,280,11067290,5485,0,1759850202,13042.008402489992,29845.933874309994,53223.06382104 2025-10-07,15:16:44.000,280,11067332,5405,0,1759850203,13041.637905439995,33532.90378038,53223.06382104 2025-10-07,15:16:45.000,280,11067240,5325,0,1759850204,13041.42234351999,29384.173564530007,53223.00093696001 2025-10-07,15:16:46.000,280,11067219,6005,0,1759850205,13041.274144699993,33993.19082199001,53223.007924080004 2025-10-07,15:16:47.000,280,11067285,5884,0,1759850206,13041.321298869989,27079.48165842,53223.05683392 2025-10-07,15:16:48.000,280,11067348,5565,0,1759850207,13041.87367629,27540.62164476,53223.10574376 2025-10-07,15:16:49.000,280,11067305,5684,0,1759850208,13042.405844779998,27540.769676490003,53223.196576320006 2025-10-07,15:16:50.000,280,11067364,5445,0,1759850209,13042.74939659,29384.815035360007,53223.23849904001 2025-10-07,15:16:51.000,280,11067295,5925,0,1759850210,13042.97169482,32611.815110669995,53223.308370239996 2025-10-07,15:16:52.000,280,11067405,5925,0,1759850211,13043.335455560002,28463.705218260002,53223.33631872001 2025-10-07,15:16:53.000,280,11067279,5765,0,1759850212,13043.557753790003,28925.225857619997,53223.45509976001 2025-10-07,15:16:54.000,280,11067400,5445,0,1759850213,13043.712688919994,27081.56115177,53223.50400960001 2025-10-07,15:16:55.000,280,11067357,6084,0,1759850214,13043.591435339993,32612.780841479995,53223.51798384 2025-10-07,15:16:56.000,280,11067309,6045,0,1759850215,13043.119893639996,30768.925809120003,53223.52497096001 2025-10-07,15:16:57.000,280,11067332,5325,0,1759850216,13042.83023231,26159.30232648,53223.62279064001 2025-10-07,15:16:58.000,280,11067442,5565,0,1759850217,13042.83023231,28463.803906080007,53223.69266184001 2025-10-07,15:16:59.000,280,11067352,5485,0,1759850218,13043.01211268,26159.027410409995,53223.65772624 2025-10-07,15:17:00.000,280,11067414,5725,0,1759850219,13043.193993050001,29846.568296009995,53223.82541712 2025-10-07,15:17:01.000,280,11067398,5485,0,1759850220,13043.436500210002,29385.67502922,53223.80445576 2025-10-07,15:17:02.000,280,11067452,5605,0,1759850221,13043.362400799997,31690.888570950003,53223.93721104001 2025-10-07,15:17:03.000,280,11067385,5925,0,1759850222,13043.059266849996,28004.249973989994,53223.82541712 2025-10-07,15:17:04.000,280,11067365,5725,0,1759850223,13042.607934079999,24778.59628251,53223.993108 2025-10-07,15:17:05.000,280,11067416,5405,0,1759850224,13042.223964409997,27544.879319280008,53223.993108 2025-10-07,15:17:06.000,280,11067352,5485,0,1759850225,13041.994929870001,32154.44640888,53224.07695344001 2025-10-07,15:17:07.000,280,11067485,6165,0,1759850226,13041.880412599996,33076.155402029995,53224.18874736 2025-10-07,15:17:09.000,280,11067368,5525,0,1759850228,13042.560779909989,29849.23991628,53224.33547688 2025-10-07,15:17:10.000,280,11067422,5645,0,1759850229,13042.92454064999,28466.186512019995,53224.3075284 2025-10-07,15:17:11.000,280,11067494,5485,0,1759850230,13043.01211268,25700.41101261,53224.4472708 2025-10-07,15:17:12.000,280,11067430,5405,0,1759850231,13043.140102569996,28005.1452135,53224.40534808 2025-10-07,15:17:13.000,280,11067447,5884,0,1759850232,13043.268092459992,31232.01840447,53224.48919352001 2025-10-07,15:17:14.000,280,11067345,6045,0,1759850233,13043.295037700002,30771.470545050004,53224.5520776 2025-10-07,15:17:15.000,280,11067360,5565,0,1759850234,13043.456709140002,29849.832043200004,53224.587013200005 2025-10-07,15:17:16.000,280,11067378,5565,0,1759850235,13043.705952609998,27084.345558119996,53224.58002608001 2025-10-07,15:17:17.000,280,11067290,5405,0,1759850236,13043.92151452999,28928.609440019995,53224.62893592001 2025-10-07,15:17:18.000,280,11067357,6005,0,1759850237,13043.800260949989,26623.839993479996,53224.67784576001 2025-10-07,15:17:19.000,280,11067373,6124,0,1759850238,13043.483654379997,31233.47757438,53224.59400032 2025-10-07,15:17:20.000,280,11067296,5165,0,1759850239,13043.348928179992,31233.667900889996,53224.517142000004 2025-10-07,15:17:21.000,280,11067435,5925,0,1759850240,13043.07273947,30772.80283062,53224.48919352001 2025-10-07,15:17:22.000,280,11067337,5845,0,1759850241,13042.796550759995,28928.609440019995,53224.33547688 2025-10-07,15:17:23.000,280,11067305,6005,0,1759850242,13042.486680499998,28928.101902659997,53224.3773996 2025-10-07,15:17:24.000,280,11067318,5445,0,1759850243,13042.230700719992,27083.689989029997,53224.23067008 2025-10-07,15:17:25.000,280,11067368,5525,0,1759850244,13042.136392380002,27544.49161713,53224.19573448001 2025-10-07,15:17:26.000,280,11067342,5565,0,1759850245,13041.91409415,35841.35287278,53224.146824639996 2025-10-07,15:17:27.000,280,11067306,5525,0,1759850246,13041.900621529996,29848.92975456,53224.15381176001 2025-10-07,15:17:28.000,280,11067394,5445,0,1759850247,13042.062292969997,24317.251871400003,53224.0629792 2025-10-07,15:17:29.000,280,11067436,5765,0,1759850248,13042.021875109996,32153.262155040007,53224.09092768 2025-10-07,15:17:30.000,280,11067360,5485,0,1759850249,13041.8130495,31231.179558000003,53224.02804360001 2025-10-07,15:17:31.000,280,11067333,5965,0,1759850250,13041.77263164,29848.11205548,53223.95817240001 2025-10-07,15:17:32.000,280,11067360,5485,0,1759850251,13042.149864999992,33074.49885648,53224.035030720006 2025-10-07,15:17:33.000,280,11067421,6005,0,1759850252,13042.533834669994,29387.232886950005,53224.04900496 2025-10-07,15:17:34.000,280,11067466,5565,0,1759850253,13042.64161562999,29848.499757629994,53224.00009512 2025-10-07,15:17:35.000,280,11067432,5405,0,1759850254,13042.493416809994,28927.41108792,53223.98612088001 2025-10-07,15:17:36.000,280,11067420,5605,0,1759850255,13042.291327509993,29388.825990330006,53223.916249680005 2025-10-07,15:17:37.000,280,11067358,5525,0,1759850256,13042.554043599994,31233.45642699,53223.83939136001 2025-10-07,15:17:38.000,280,11067470,5645,0,1759850257,13042.399108469988,28929.236812589996,53223.72061032001 2025-10-07,15:17:39.000,280,11067403,6284,0,1759850258,13042.574252529994,29390.419093710007,53223.54593232 2025-10-07,15:17:40.000,280,11067342,5645,0,1759850259,13042.756132899995,26163.545902740007,53223.469074 2025-10-07,15:17:41.000,280,11067469,6005,0,1759850260,13042.85044124,28007.288149019994,53223.39221568 2025-10-07,15:17:42.000,280,11067381,5965,0,1759850261,13042.628143009999,29389.876310699998,53223.3293316 2025-10-07,15:17:43.000,280,11067420,5485,0,1759850262,13042.486680499998,31233.378886560007,53223.175614960004 2025-10-07,15:17:44.000,280,11067476,5525,0,1759850263,13042.136392380002,28928.21468874,53222.93805288 2025-10-07,15:17:45.000,280,11067502,5405,0,1759850264,13042.095974520002,30310.640720430005,53222.88914304 2025-10-07,15:17:46.000,280,11067455,5925,0,1759850265,13042.237437030002,30310.626622170006,53222.672542320004 2025-10-07,15:17:47.000,280,11067374,5485,0,1759850266,13042.452998949993,22935.79157052,53222.3860704 2025-10-07,15:17:48.000,280,11067384,5525,0,1759850267,13042.533834669994,31233.907571310003,53222.358121920006 2025-10-07,15:17:49.000,280,11067475,6084,0,1759850268,13042.210491789992,28468.597314479994,53222.27427648 2025-10-07,15:17:50.000,280,11067460,5485,0,1759850269,13041.71200485,33540.023401679995,53222.09959848 2025-10-07,15:17:51.000,280,11067428,5525,0,1759850270,13041.55033341,34001.480598869995,53221.77819096001 2025-10-07,15:17:52.000,280,11067359,5405,0,1759850271,13040.856493480002,30314.031351960002,53221.63844856001 2025-10-07,15:17:53.000,280,11067451,6045,0,1759850272,13040.081817829989,25704.421967579998,53221.39389936001 2025-10-07,15:17:54.000,280,11067357,5845,0,1759850273,13039.522704099996,27547.85405214,53221.19826 2025-10-07,15:17:55.000,280,11067449,5965,0,1759850274,13039.04442608999,31695.978042810006,53221.023582 2025-10-07,15:17:56.000,280,11067365,5925,0,1759850275,13038.552675459992,29390.278111110005,53220.80698128 2025-10-07,15:17:57.000,280,11067373,5965,0,1759850276,13038.364058779996,31233.111019620002,53220.61832904 2025-10-07,15:17:58.000,280,11067460,5405,0,1759850277,13038.411212949992,31693.00330995,53220.499548 2025-10-07,15:17:59.000,280,11067337,6245,0,1759850278,13038.613302249993,28927.25600706,53220.35281848 2025-10-07,15:18:00.000,280,11067425,5725,0,1759850279,13039.219570149995,27544.533911909995,53220.22006320001 2025-10-07,15:18:01.000,280,11067402,5365,0,1759850280,13039.859519600002,22935.326327939998,53220.06634656 2025-10-07,15:18:02.000,280,11067489,5965,0,1759850281,13040.38495177999,28928.8632087,53219.989488240004 2025-10-07,15:18:03.000,280,11067349,5845,0,1759850282,13040.65440418,30773.782659689998,53219.891668560005 2025-10-07,15:18:04.000,280,11067350,5525,0,1759850283,13040.755448830001,33079.249970100005,53219.81481024001 2025-10-07,15:18:05.000,280,11067196,5845,0,1759850284,13040.977747060002,26164.57507572,53219.68205496 2025-10-07,15:18:06.000,280,11067261,5884,0,1759850285,13041.240463149988,30313.129063319997,53219.5912224 2025-10-07,15:18:07.000,280,11067387,6084,0,1759850286,13041.031637539993,30773.648726219995,53219.61917088001 2025-10-07,15:18:08.000,280,11067400,5445,0,1759850287,13040.69482204,28468.583216219995,53219.54929968001 2025-10-07,15:18:10.000,280,11067366,5605,0,1759850289,13041.045110159997,28929.539925179997,53219.44449288 2025-10-07,15:18:11.000,280,11067278,5605,0,1759850290,13041.247199459998,31695.456407189995,53219.36064744001 2025-10-07,15:18:12.000,280,11067399,5925,0,1759850291,13041.058582780002,34461.84518090999,53219.25584064 2025-10-07,15:18:13.000,280,11067353,5884,0,1759850292,13041.018164920002,29391.215645400007,53219.26282776001 2025-10-07,15:18:14.000,280,11067358,5525,0,1759850293,13041.119209570003,34001.09994585,53219.04622704001 2025-10-07,15:18:15.000,280,11067357,5965,0,1759850294,13041.139418500003,28008.740269799993,53219.053214160005 2025-10-07,15:18:16.000,280,11067314,5605,0,1759850295,13041.334771489994,26626.34948376,53219.004304320006 2025-10-07,15:18:17.000,280,11067412,5405,0,1759850296,13041.193308979993,29392.23776925,53218.836613440006 2025-10-07,15:18:18.000,280,11067385,6045,0,1759850297,13041.166363739998,30774.952815270008,53218.787703600006 2025-10-07,15:18:19.000,280,11067392,5445,0,1759850298,13041.024901229997,25704.034265430004,53218.73180664 2025-10-07,15:18:20.000,280,11067403,6124,0,1759850299,13040.930592889992,30774.459376169994,53218.70385816 2025-10-07,15:18:21.000,280,11067123,5965,0,1759850300,13041.078791710002,27547.656676500003,53218.63398696 2025-10-07,15:18:22.000,280,11067428,5605,0,1759850301,13041.166363739998,31235.239856879998,53218.647961200004 2025-10-07,15:18:23.000,280,11067359,6005,0,1759850302,13041.105736949998,33078.939808380004,53218.668922560006 2025-10-07,15:18:24.000,280,11067400,5525,0,1759850303,13040.971010749992,31234.478550839995,53218.59206424001 2025-10-07,15:18:25.000,280,11067374,5485,0,1759850304,13040.977747060002,29850.797774010003,53218.61302560001 2025-10-07,15:18:26.000,280,11067403,5884,0,1759850305,13041.301089939989,33537.795876599994,53218.57809 2025-10-07,15:18:27.000,280,11067425,6084,0,1759850306,13041.53012448,34920.44043132001,53218.61302560001 2025-10-07,15:18:28.000,280,11067357,5884,0,1759850307,13041.85346736,27544.96390884,53218.550141520005 2025-10-07,15:18:29.000,280,11067421,5765,0,1759850308,13042.277854890002,25240.314297510005,53218.5082188 2025-10-07,15:18:30.000,280,11067428,5565,0,1759850309,13042.365426919998,28467.279127169997,53218.57110288001 2025-10-07,15:18:31.000,280,11067397,6124,0,1759850310,13042.042084039997,26623.32540699,53218.49424456001 2025-10-07,15:18:32.000,280,11067415,5925,0,1759850311,13041.637905439995,32615.551149570005,53218.480270320004 2025-10-07,15:18:33.000,280,11067424,5605,0,1759850312,13041.085528019998,31232.681022689998,53218.34751504 2025-10-07,15:18:34.000,280,11067376,5525,0,1759850313,13040.40516070999,28005.680947379995,53218.34052792 2025-10-07,15:18:35.000,280,11067420,5405,0,1759850314,13039.576594580001,31692.439379550007,53218.25668248001 2025-10-07,15:18:36.000,280,11067410,5645,0,1759850315,13038.741292139988,24316.532860139996,53218.10995296001 2025-10-07,15:18:37.000,280,11067469,6084,0,1759850316,13038.13502424,29386.090927890007,53217.94226208001 2025-10-07,15:18:38.000,280,11067456,5205,0,1759850317,13037.501811099988,30768.397124370007,53217.77457120001 2025-10-07,15:18:39.000,280,11067307,5845,0,1759850318,13037.333403349992,28463.493744360007,53217.64880304 2025-10-07,15:18:40.000,280,11067398,5565,0,1759850319,13037.623064679989,28002.967032329994,53217.592906080004 2025-10-07,15:18:41.000,280,11067462,5485,0,1759850320,13037.757790879994,31690.719391830004,53217.41822808001 2025-10-07,15:18:42.000,280,11067555,5884,0,1759850321,13037.95314387,27542.679990720004,53217.23656296 2025-10-07,15:18:43.000,280,11067503,6005,0,1759850322,13038.01377066,28003.69309272,53217.06887208 2025-10-07,15:18:44.000,280,11067422,5485,0,1759850323,13037.89251708,23855.258940329993,53217.005988 2025-10-07,15:18:45.000,280,11067375,5925,0,1759850324,13037.542228959988,28464.85422645,53216.91515544001 2025-10-07,15:18:46.000,280,11067412,5405,0,1759850325,13037.400766450002,30769.785802979997,53216.76842592001 2025-10-07,15:18:47.000,280,11067486,5445,0,1759850326,13037.299721800002,29387.528950410007,53216.6915676 2025-10-07,15:18:48.000,280,11067442,5485,0,1759850327,13036.72713544999,26160.88838073,53216.56579944 2025-10-07,15:18:49.000,280,11067434,5605,0,1759850328,13036.538518769994,27082.68901257,53216.43304416001 2025-10-07,15:18:50.000,280,11067436,5645,0,1759850329,13036.296011609993,23394.577147439995,53216.35618584 2025-10-07,15:18:51.000,280,11067484,5405,0,1759850330,13035.79752467,30769.313511269997,53216.272340400006 2025-10-07,15:18:52.000,280,11067416,5405,0,1759850331,13035.083475809988,26620.541000640005,53216.19548208001 2025-10-07,15:18:53.000,280,11067431,5805,0,1759850332,13034.665824589996,31690.035626220008,53216.12561088001 2025-10-07,15:18:54.000,280,11067395,6045,0,1759850333,13034.55804363,30306.22796505,53216.09067528 2025-10-07,15:18:55.000,280,11067459,5925,0,1759850334,13034.571516249991,33531.874607399994,53216.09766240001 2025-10-07,15:18:56.000,280,11067411,5925,0,1759850335,13034.814023409992,28461.040647119997,53216.12561088001 2025-10-07,15:18:57.000,280,11067484,5725,0,1759850336,13035.53480858,25695.244000320003,53216.13958512 2025-10-07,15:18:58.000,280,11067481,6124,0,1759850337,13035.992877659992,29383.095047640003,53216.104649520006 2025-10-07,15:18:59.000,280,11067456,5285,0,1759850338,13035.79752467,30767.248116179995,53215.985868480006 2025-10-07,15:19:00.000,280,11067413,6045,0,1759850339,13035.46744547999,30307.03156587,53215.9229844 2025-10-07,15:19:01.000,280,11067350,5565,0,1759850340,13035.272092489999,28002.663919740007,53215.84612608 2025-10-07,15:19:02.000,280,11067418,5565,0,1759850341,13034.908331749997,28003.093916669997,53215.797216240004 2025-10-07,15:19:03.000,280,11067411,6084,0,1759850342,13034.760132930001,31229.593503750002,53215.650486720006 2025-10-07,15:19:04.000,280,11067359,5884,0,1759850343,13034.27511861,30768.347780459997,53215.67144808001 2025-10-07,15:19:05.000,280,11067438,5365,0,1759850344,13033.716004879992,32150.731517370004,53215.49677008 2025-10-07,15:19:06.000,280,11067394,5645,0,1759850345,13033.695795949992,27080.13722751,53215.38497616001 2025-10-07,15:19:07.000,280,11067392,5405,0,1759850346,13034.133656099999,27540.95295387,53215.4688216 2025-10-07,15:19:08.000,280,11067404,5485,0,1759850347,13034.53109838999,28001.63474676,53215.34305344 2025-10-07,15:19:09.000,280,11067413,6005,0,1759850348,13034.686033519996,31688.886618029996,53215.32209208 2025-10-07,15:19:11.000,280,11067327,6124,0,1759850350,13034.908331749997,30766.56435057,53215.25920800001 2025-10-07,15:19:12.000,280,11067372,5605,0,1759850351,13034.942013300002,33071.27740407,53215.20331104 2025-10-07,15:19:13.000,280,11067401,5925,0,1759850352,13034.861177580002,27079.382970599996,53215.08453 2025-10-07,15:19:14.000,280,11067313,5565,0,1759850353,13034.43005373999,29384.25815409,53215.06356864 2025-10-07,15:19:15.000,280,11067386,5525,0,1759850354,13033.662114400002,28001.543108070007,53214.98671032 2025-10-07,15:19:16.000,280,11067435,5965,0,1759850355,13033.29835366,24775.205650980002,53214.83299368001 2025-10-07,15:19:17.000,280,11067391,5925,0,1759850356,13033.460025100001,30767.49483573,53214.80504520001 2025-10-07,15:19:18.000,280,11067309,6205,0,1759850357,13033.183836389995,28002.2550702,53214.560496 2025-10-07,15:19:19.000,280,11067411,5845,0,1759850358,13032.867229819989,24315.05959197,53214.4906248 2025-10-07,15:19:20.000,280,11067404,5565,0,1759850359,13032.638195279993,31690.9238166,53214.36485664 2025-10-07,15:19:21.000,280,11067430,5765,0,1759850360,13032.523678010002,28464.931766880007,53214.16921728 2025-10-07,15:19:22.000,280,11067395,5725,0,1759850361,13032.382215500002,29847.717304200007,53214.06441048001 2025-10-07,15:19:23.000,280,11067349,5884,0,1759850362,13032.362006570002,31691.128241369996,53213.861784 2025-10-07,15:19:24.000,280,11067391,5845,0,1759850363,13032.402424430002,27542.25704292,53213.76396432 2025-10-07,15:19:25.000,280,11067465,5884,0,1759850364,13032.301379780001,31229.15645769,53213.6521704 2025-10-07,15:19:26.000,280,11067410,5525,0,1759850365,13032.456314909992,29384.702249280002,53213.57531208 2025-10-07,15:19:27.000,280,11067392,5485,0,1759850366,13032.658404209993,30305.74157508,53213.49845376 2025-10-07,15:19:28.000,280,11067314,5565,0,1759850367,13032.712294689998,26156.778737939996,53213.45653104 2025-10-07,15:19:29.000,280,11067389,6005,0,1759850368,13033.23772687,27078.269208059995,53213.351724240005 2025-10-07,15:19:30.000,280,11067364,5485,0,1759850369,13033.810313219998,32148.652024020004,53213.30980152 2025-10-07,15:19:31.000,280,11067463,6405,0,1759850370,13034.23470075,29383.976188889996,53213.14909776 2025-10-07,15:19:32.000,280,11067368,5325,0,1759850371,13034.382899569995,28463.042600040004,53213.0233296 2025-10-07,15:19:33.000,280,11067266,5445,0,1759850372,13034.37616326,28002.882442770002,53212.91153568001 2025-10-07,15:19:34.000,280,11067436,5325,0,1759850373,13034.241437059994,32612.950020599994,53212.76480616 2025-10-07,15:19:35.000,280,11067451,6245,0,1759850374,13034.16733764999,26621.07673452,53212.7089092 2025-10-07,15:19:36.000,280,11067385,5965,0,1759850375,13034.605197799996,28003.85522271,53212.54121832 2025-10-07,15:19:37.000,280,11067415,5925,0,1759850376,13034.982431160002,31690.966111379996,53212.47833424 2025-10-07,15:19:38.000,280,11067422,5325,0,1759850377,13035.299037729994,31690.994307899993,53212.45737288001 2025-10-07,15:19:39.000,280,11067412,5445,0,1759850378,13035.67627109,27082.343605200003,53212.42243728 2025-10-07,15:19:40.000,280,11067375,5845,0,1759850379,13035.972668729992,34919.89059918,53212.45038576 2025-10-07,15:19:41.000,280,11067296,5605,0,1759850380,13035.918778250001,32616.220816920002,53212.23378504 2025-10-07,15:19:42.000,280,11067370,5684,0,1759850381,13035.878360390001,28006.526842980005,53212.35256608 2025-10-07,15:19:43.000,280,11067380,5365,0,1759850382,13035.992877659992,31232.744464860007,53212.21981080001 2025-10-07,15:19:44.000,280,11067359,5925,0,1759850383,13035.790788359991,32614.747548750005,53212.10102976001 2025-10-07,15:19:45.000,280,11067444,5445,0,1759850384,13035.57522644,28465.065700349995,53212.1848752 2025-10-07,15:19:46.000,280,11067402,5645,0,1759850385,13035.851415149991,29846.920752510006,53212.08705552 2025-10-07,15:19:47.000,280,11067370,5525,0,1759850386,13036.302747919988,28002.26211933,53212.177888080005 2025-10-07,15:19:48.000,280,11067395,5925,0,1759850387,13036.821443789995,31688.957109330004,53212.08705552 2025-10-07,15:19:49.000,280,11067453,5925,0,1759850388,13037.730845639999,27540.205746089996,53212.191862319996 2025-10-07,15:19:50.000,280,11067426,5485,0,1759850389,13038.518993910002,28002.459494969997,53212.14993960001 2025-10-07,15:19:51.000,280,11067376,5525,0,1759850390,13039.17241598,31230.488743259993,53212.059107040004 2025-10-07,15:19:52.000,280,11067417,5884,0,1759850391,13039.482286239996,27544.449322350003,53212.128978240005 2025-10-07,15:19:53.000,280,11067392,5285,0,1759850392,13039.27346063,28468.555019699998,53212.010197200005 2025-10-07,15:19:54.000,280,11067412,5325,0,1759850393,13038.781709999988,27086.69996754,53211.99622296 2025-10-07,15:19:55.000,280,11067436,5325,0,1759850394,13038.384267709996,26164.948679609995,53211.94731312 2025-10-07,15:19:56.000,280,11067394,5485,0,1759850395,13037.9733528,25242.746247360003,53211.961287360005 2025-10-07,15:19:57.000,280,11067273,5884,0,1759850396,13037.555701579993,34000.747489350004,53211.96827448 2025-10-07,15:19:58.000,280,11067193,5884,0,1759850397,13037.717373019994,27546.690945690003,53211.961287360005 2025-10-07,15:19:59.000,280,11067399,5725,0,1759850398,13038.081133759995,30772.79578149,53212.080068400006 2025-10-07,15:20:00.000,280,11067429,5925,0,1759850399,13038.566148079997,31694.356742910008,53212.128978240005 2025-10-07,15:20:01.000,280,11067322,5725,0,1759850400,13039.40818682999,33076.90260981,53212.296669120005 2025-10-07,15:20:02.000,280,11067325,6005,0,1759850401,13039.872992219993,32616.354750390004,53212.359553199996 2025-10-07,15:20:03.000,280,11067341,6165,0,1759850402,13040.216544029994,26163.510657089995,53212.464360000005 2025-10-07,15:20:04.000,280,11067369,5884,0,1759850403,13040.479260119995,33539.769633,53212.513269840005 2025-10-07,15:20:05.000,280,11067466,5485,0,1759850404,13041.274144699993,30775.04445396,53212.583141040006 2025-10-07,15:20:06.000,280,11067444,5525,0,1759850405,13041.83325843,30314.757412349994,53212.632050880005 2025-10-07,15:20:07.000,280,11067394,5445,0,1759850406,13041.76589532999,26628.10471713,53212.55519256001 2025-10-07,15:20:08.000,280,11067443,5765,0,1759850407,13041.46949769,28473.073512029994,53212.61807664 2025-10-07,15:20:09.000,280,11067436,5325,0,1759850408,13041.46276137999,30317.612309999997,53212.632050880005 2025-10-07,15:20:10.000,280,11067427,5925,0,1759850409,13041.6109602,32622.438149580004,53212.7089092 2025-10-07,15:20:12.000,280,11067309,6284,0,1759850411,13042.176810240002,30317.11182177,53212.813716 2025-10-07,15:20:13.000,280,11067241,5884,0,1759850412,13042.143128689997,26167.838822909995,53212.8835872 2025-10-07,15:20:14.000,280,11067224,5525,0,1759850413,13042.634879319994,31700.397847319997,53212.897561440004 2025-10-07,15:20:15.000,280,11067171,6045,0,1759850414,13042.715715039994,28473.47531244,53212.8835872 2025-10-07,15:20:16.000,280,11067413,5805,0,1759850415,13042.500153119989,32161.869142769996,53212.85563872 2025-10-07,15:20:17.000,280,11067359,5925,0,1759850416,13042.237437030002,28012.948600410004,53212.848651600005 2025-10-07,15:20:18.000,280,11067350,5525,0,1759850417,13041.698532229995,28934.234645760007,53212.86961296001 2025-10-07,15:20:19.000,280,11067419,6084,0,1759850418,13041.078791710002,33082.760436840006,53212.862625839996 2025-10-07,15:20:20.000,280,11067399,5805,0,1759850419,13040.755448830001,29394.606276930004,53212.84166448001 2025-10-07,15:20:21.000,280,11067389,5925,0,1759850420,13040.560095839995,29394.387753899995,53212.80672888 2025-10-07,15:20:22.000,280,11067311,5925,0,1759850421,13040.54662321999,28932.944654969993,53212.83467736 2025-10-07,15:20:23.000,280,11067354,5485,0,1759850422,13041.159627429988,27089.019131310008,53212.76480616 2025-10-07,15:20:24.000,280,11067355,5884,0,1759850423,13041.78610425999,34465.10187897,53212.74384480001 2025-10-07,15:20:25.000,280,11067469,5884,0,1759850424,13041.429079829999,31239.243762719998,53212.66698648 2025-10-07,15:20:26.000,280,11067412,5445,0,1759850425,13040.950801819992,30778.611313739995,53212.639038 2025-10-07,15:20:27.000,280,11067348,5605,0,1759850426,13041.186572669998,25247.09556057,53212.61807664 2025-10-07,15:20:28.000,280,11067410,5645,0,1759850427,13041.429079829999,28474.518583679994,53212.61108952 2025-10-07,15:20:29.000,280,11067369,5765,0,1759850428,13041.274144699993,30318.563942549998,53212.65301224001 2025-10-07,15:20:30.000,280,11067375,6005,0,1759850429,13041.146154809998,25247.504410110007,53212.65999936 2025-10-07,15:20:31.000,280,11067426,5405,0,1759850430,13040.43210595,30778.928524589996,53212.639038 2025-10-07,15:20:32.000,280,11067432,5605,0,1759850431,13040.075081519994,32622.452247840003,53212.55519256001 2025-10-07,15:20:33.000,280,11067383,5845,0,1759850432,13040.034663659993,33543.98501274,53212.527244079996 2025-10-07,15:20:34.000,280,11067377,5765,0,1759850433,13039.947091629998,31699.86916257,53212.4992956 2025-10-07,15:20:35.000,280,11067435,6284,0,1759850434,13039.899937460003,26629.183234020005,53212.47134712 2025-10-07,15:20:36.000,280,11067416,5365,0,1759850435,13040.317588679995,29395.078568640005,53212.45038576 2025-10-07,15:20:37.000,280,11067433,6084,0,1759850436,13040.297379749994,28473.17219985,53212.53423120001 2025-10-07,15:20:38.000,280,11067416,5485,0,1759850437,13040.688085729991,35388.051519,53212.47134712 2025-10-07,15:20:39.000,280,11067443,5965,0,1759850438,13040.688085729991,28473.524656349997,53212.48532136001 2025-10-07,15:20:40.000,280,11067401,6045,0,1759850439,13040.539886909995,34466.80776842999,53212.513269840005 2025-10-07,15:20:41.000,280,11067442,5325,0,1759850440,13040.701558349996,27090.908298149996,53212.562179680004 2025-10-07,15:20:42.000,280,11067388,5525,0,1759850441,13040.681349419996,30778.801640250007,53212.562179680004 2025-10-07,15:20:43.000,280,11067473,6084,0,1759850442,13040.519677979995,32622.47339523,53212.52025696 2025-10-07,15:20:44.000,280,11067514,5565,0,1759850443,13040.741976209996,31239.286057499994,53212.53423120001 2025-10-07,15:20:45.000,280,11067383,5965,0,1759850444,13040.479260119995,28934.0090736,53212.44339864 2025-10-07,15:20:46.000,280,11067487,6045,0,1759850445,13039.913410079993,28472.05843731,53212.38750168001 2025-10-07,15:20:47.000,280,11067450,5405,0,1759850446,13039.509231479991,30776.62345908,53212.36654032001 2025-10-07,15:20:48.000,280,11067438,5565,0,1759850447,13039.138734429995,27088.835853929995,53212.27570776 2025-10-07,15:20:49.000,280,11067402,5365,0,1759850448,13038.673929039993,29393.809725240004,53212.191862319996 2025-10-07,15:20:50.000,280,11067372,5445,0,1759850449,13038.081133759995,28472.19237078,53212.26173352 2025-10-07,15:20:51.000,280,11067469,5884,0,1759850450,13037.373821209992,31699.537853460002,53212.14993960001 2025-10-07,15:20:52.000,280,11067414,5405,0,1759850451,13036.248857439998,31238.75737275,53212.07308128001 2025-10-07,15:20:53.000,280,11067416,5405,0,1759850452,13035.878360390001,30317.006084819994,53212.0451328 2025-10-07,15:20:54.000,280,11067426,5485,0,1759850453,13035.561753819995,27551.230585409998,53211.87744192 2025-10-07,15:20:55.000,280,11067408,5525,0,1759850454,13035.352928209999,28472.9959716,53211.80757072 2025-10-07,15:20:56.000,280,11067424,5605,0,1759850455,13035.332719279999,29855.605280670003,53211.68180256 2025-10-07,15:20:57.000,280,11067401,5925,0,1759850456,13035.75037049999,33543.075674969994,53211.52808592001 2025-10-07,15:20:58.000,280,11067494,5405,0,1759850457,13036.208439579998,35387.6990625,53211.416292 2025-10-07,15:20:59.000,280,11067412,5565,0,1759850458,13036.080449690002,25245.925404990005,53211.26956248 2025-10-07,15:21:00.000,280,11067438,5325,0,1759850459,13036.80797116999,28933.959729690003,53211.17872992 2025-10-07,15:21:01.000,280,11067457,6045,0,1759850460,13037.441184310002,28012.744175640008,53211.004051920005 2025-10-07,15:21:02.000,280,11067403,6005,0,1759850461,13037.939671249995,28934.93250963,53210.99706480001 2025-10-07,15:21:03.000,280,11067391,5965,0,1759850462,13038.08787006999,29856.993959280007,53210.91321936 2025-10-07,15:21:04.000,280,11067435,6045,0,1759850463,13037.78473611999,31700.771451210006,53210.787451200005 2025-10-07,15:21:05.000,280,11067430,5645,0,1759850464,13037.245831319997,28012.35647349,53210.738541360006 2025-10-07,15:21:06.000,280,11067455,5925,0,1759850465,13036.821443789995,27550.321247640008,53210.71059288001 2025-10-07,15:21:07.000,280,11067453,5845,0,1759850466,13036.578936629994,30315.152163630002,53210.62674744 2025-10-07,15:21:08.000,280,11067453,5965,0,1759850467,13036.60588186999,24782.9173992,53210.668670160005 2025-10-07,15:21:09.000,280,11067411,5925,0,1759850468,13036.410528879998,32158.711132530007,53210.62674744 2025-10-07,15:21:10.000,280,11067430,5605,0,1759850469,13036.504837219989,30314.954787990006,53210.62674744 2025-10-07,15:21:11.000,280,11067443,5884,0,1759850470,13037.353612279992,32159.803747679995,53210.5778376 2025-10-07,15:21:12.000,280,11067424,5684,0,1759850471,13037.89251708,27550.694851530003,53210.668670160005 2025-10-07,15:21:13.000,280,11067454,5605,0,1759850472,13037.78473611999,32160.663741540004,53210.59181184001 2025-10-07,15:21:14.000,280,11067404,5405,0,1759850473,13037.360348590002,30316.653628319997,53210.59181184001 2025-10-07,15:21:15.000,280,11067511,5565,0,1759850474,13037.151522979992,31699.826867790005,53210.452069440005 2025-10-07,15:21:16.000,280,11067380,5605,0,1759850475,13036.922488439996,30316.258877040003,53210.53591488 2025-10-07,15:21:17.000,280,11067404,5445,0,1759850476,13036.8955432,27550.173215910007,53210.51495352001 2025-10-07,15:21:18.000,280,11067412,5325,0,1759850477,13037.522020029988,25245.770324130004,53210.44508232001 2025-10-07,15:21:19.000,280,11067407,5925,0,1759850478,13037.569174199998,28472.69285901,53210.37521112001 2025-10-07,15:21:20.000,280,11067387,5925,0,1759850479,13037.084159879996,26167.387678590007,53210.35424976001 2025-10-07,15:21:21.000,280,11067366,5245,0,1759850480,13036.720399139995,26166.584077770007,53210.18655888001 2025-10-07,15:21:22.000,280,11067428,5765,0,1759850481,13036.013086589992,30314.69397018,53210.14463616 2025-10-07,15:21:23.000,280,11067345,6045,0,1759850482,13035.164311529988,27547.945690830005,53209.97694528 2025-10-07,15:21:24.000,280,11067370,5485,0,1759850483,13034.362690639995,31695.477554580008,53209.9140612 2025-10-07,15:21:25.000,280,11067365,6005,0,1759850484,13033.534124509992,24318.788581739995,53209.711434720004 2025-10-07,15:21:26.000,280,11067261,5765,0,1759850485,13033.143418529995,33075.520980329995,53209.69746048 2025-10-07,15:21:27.000,280,11067297,6005,0,1759850486,13033.810313219998,28926.600437970003,53209.53675672001 2025-10-07,15:21:28.000,280,11067360,5325,0,1759850487,13034.51762577,28465.65077814,53209.51579536001 2025-10-07,15:21:29.000,280,11067472,5605,0,1759850488,13035.373137139999,27083.245893839994,53209.494834000005 2025-10-07,15:21:30.000,280,11067426,5325,0,1759850489,13036.066977069997,29389.798770270005,53209.39002720001 2025-10-07,15:21:31.000,280,11067417,6124,0,1759850490,13036.383583639989,30313.467421559995,53209.26425904 2025-10-07,15:21:32.000,280,11067372,5565,0,1759850491,13036.498100909994,31697.521802279996,53209.24329768 2025-10-07,15:21:33.000,280,11067355,6165,0,1759850492,13036.619354489994,29392.914485729998,53209.26425904 2025-10-07,15:21:34.000,280,11067364,5405,0,1759850493,13036.63282711,28010.164194059995,53209.278233280005 2025-10-07,15:21:35.000,280,11067377,5805,0,1759850494,13036.80797116999,30315.50462013,53209.229323440006 2025-10-07,15:21:36.000,280,11067442,5365,0,1759850495,13036.93596106,29854.879220279996,53209.229323440006 2025-10-07,15:21:37.000,280,11067368,5485,0,1759850496,13037.131314049991,28932.613345859994,53209.27124616001 2025-10-07,15:21:38.000,280,11067387,5965,0,1759850497,13037.818417669994,29854.597255080007,53209.376052960004 2025-10-07,15:21:39.000,280,11067452,5125,0,1759850498,13037.93293494,28932.937605839994,53209.39002720001 2025-10-07,15:21:40.000,280,11067413,5765,0,1759850499,13037.737581949994,28472.558925539997,53209.32015600001 2025-10-07,15:21:41.000,280,11067448,5525,0,1759850500,13037.340139660002,28472.460237720006,53209.327143120005 2025-10-07,15:21:42.000,280,11067411,5884,0,1759850501,13037.131314049991,32160.804724140005,53209.29220752 2025-10-07,15:21:43.000,280,11067425,6045,0,1759850502,13036.8955432,31699.7352291,53209.29220752 2025-10-07,15:21:44.000,280,11067425,5884,0,1759850503,13036.902279509995,28933.50153624,53209.29919464001 2025-10-07,15:21:45.000,280,11067442,5365,0,1759850504,13036.861861649995,29855.041350269996,53209.159452240005 2025-10-07,15:21:46.000,280,11067394,5405,0,1759850505,13036.68671758999,29393.506612650002,53209.208362080004 2025-10-07,15:21:47.000,280,11067451,5605,0,1759850506,13037.299721800002,27549.581088990002,53209.18041360001 2025-10-07,15:21:48.000,280,11067403,5925,0,1759850507,13037.697164089994,32159.331455969994,53209.18041360001 2025-10-07,15:21:49.000,280,11067417,5925,0,1759850508,13038.283223059996,25245.079509389994,53209.0756068 2025-10-07,15:21:50.000,280,11067340,5325,0,1759850509,13039.010744539999,27090.3796134,53208.991761360005 2025-10-07,15:21:51.000,280,11067378,5565,0,1759850510,13038.788446309998,31702.900288470002,53208.893941680006 2025-10-07,15:21:52.000,280,11067362,5645,0,1759850511,13038.13502424,31243.148980740007,53208.7611864 2025-10-07,15:21:53.000,280,11067381,6084,0,1759850512,13037.94640755999,30782.298008729995,53208.558559920006 2025-10-07,15:21:54.000,280,11067419,5884,0,1759850513,13037.78473611999,27555.093508649996,53208.46772736 2025-10-07,15:21:55.000,280,11067391,5725,0,1759850514,13037.575910509993,29860.236559080004,53208.30003648 2025-10-07,15:21:56.000,280,11067356,5765,0,1759850515,13037.084159879996,28015.909235009996,53208.20920392 2025-10-07,15:21:57.000,280,11067454,5485,0,1759850516,13036.87533427,28476.5205366,53208.12535848001 2025-10-07,15:21:58.000,280,11067393,5884,0,1759850517,13036.8955432,29397.602157179994,53208.14631984001 2025-10-07,15:21:59.000,280,11067403,5965,0,1759850518,13037.158259290001,28474.391699340005,53208.18824256 2025-10-07,15:22:00.000,280,11067408,5605,0,1759850519,13037.306458109997,35388.62249853001,53208.19522968001 2025-10-07,15:22:01.000,280,11067312,5525,0,1759850520,13037.508547409998,25245.770324130004,53208.12535848001 2025-10-07,15:22:02.000,280,11067400,5884,0,1759850521,13037.76452718999,33081.53388822,53208.27907512 2025-10-07,15:22:03.000,280,11067407,5805,0,1759850522,13038.357322470001,31237.28410458,53208.26510088001 2025-10-07,15:22:04.000,280,11067418,5605,0,1759850523,13039.00400822999,31697.987044859998,53208.26510088001 2025-10-07,15:22:05.000,280,11067400,5605,0,1759850524,13039.758474950002,26628.43602624,53208.369907680004 2025-10-07,15:22:06.000,280,11067383,6005,0,1759850525,13040.47252381,31700.67276339,53208.369907680004 2025-10-07,15:22:07.000,280,11067487,5884,0,1759850526,13041.557069719995,32163.194379210006,53208.369907680004 2025-10-07,15:22:08.000,280,11067370,5565,0,1759850527,13042.466471569998,27093.840736230006,53208.446766 2025-10-07,15:22:09.000,280,11067466,5445,0,1759850528,13043.01211268,24329.327031089997,53208.46074024001 2025-10-07,15:22:10.000,280,11067413,5965,0,1759850529,13043.140102569996,29402.0008143,53208.607469760005 2025-10-07,15:22:11.000,280,11067348,5405,0,1759850530,13042.91106803,27558.223322370002,53208.67734096001 2025-10-07,15:22:12.000,280,11067389,6045,0,1759850531,13042.533834669994,30784.574877720006,53208.67035384001 2025-10-07,15:22:13.000,280,11067391,6165,0,1759850532,13042.358690609988,28939.232478930004,53208.7611864 2025-10-07,15:22:14.000,280,11067409,5845,0,1759850533,13042.163337619997,31242.796524239995,53208.90791592 2025-10-07,15:22:15.000,280,11067366,5325,0,1759850534,13041.900621529996,27553.352373539994,53209.01970984 2025-10-07,15:22:16.000,280,11067388,5285,0,1759850535,13041.577278649995,34006.118926409996,53209.145478 2025-10-07,15:22:17.000,280,11067474,5645,0,1759850536,13041.63116913,34466.33547672001,53209.208362080004 2025-10-07,15:22:18.000,280,11067451,6084,0,1759850537,13041.66485067999,27551.35746975,53209.30618176 2025-10-07,15:22:19.000,280,11067429,5884,0,1759850538,13042.311536439993,28935.024148319993,53209.40400144 2025-10-07,15:22:20.000,280,11067460,5285,0,1759850539,13042.836968619995,28015.436943299996,53209.25727192 2025-10-07,15:22:21.000,280,11067391,5965,0,1759850540,13042.76960552,29399.801485739998,53209.208362080004 2025-10-07,15:22:22.000,280,11067466,5765,0,1759850541,13042.81002338,28478.910191670002,53209.145478 2025-10-07,15:22:23.000,280,11067446,5565,0,1759850542,13042.796550759995,31244.876017589995,53209.10355528001 2025-10-07,15:22:24.000,280,11067459,5965,0,1759850543,13042.715715039994,26634.35024631,53209.03368408001 2025-10-07,15:22:25.000,280,11067236,5325,0,1759850544,13042.94474957999,29860.363443420007,53209.08259392001 2025-10-07,15:22:26.000,280,11067432,5485,0,1759850545,13042.88412278999,30319.82573682,53209.09656816 2025-10-07,15:22:27.000,280,11067302,5445,0,1759850546,13042.897595409995,31240.50555699,53209.09656816 2025-10-07,15:22:28.000,280,11067415,5884,0,1759850547,13043.423027589997,33083.535841139994,53209.11752952 2025-10-07,15:22:29.000,280,11067417,5845,0,1759850548,13044.29201158,27090.520596000002,53209.15246512001 2025-10-07,15:22:30.000,280,11067411,5884,0,1759850549,13045.888517049993,28935.031197450007,53209.25727192 2025-10-07,15:22:31.000,280,11067454,5485,0,1759850550,13047.026953439992,28013.94252774,53209.208362080004 2025-10-07,15:22:32.000,280,11067371,6005,0,1759850551,13047.235779049988,28014.675637260007,53209.27124616001 2025-10-07,15:22:33.000,280,11067407,5884,0,1759850552,13047.377241559989,32624.940590729995,53209.29919464001 2025-10-07,15:22:34.000,280,11067475,5845,0,1759850553,13047.417659419989,29859.059354369994,53209.30618176 2025-10-07,15:22:35.000,280,11067452,5405,0,1759850554,13047.121261779997,26632.404686430003,53209.26425904 2025-10-07,15:22:36.000,280,11067397,6084,0,1759850555,13046.723819489991,32164.85797389,53209.27124616001 2025-10-07,15:22:37.000,280,11067341,5765,0,1759850556,13045.989561699993,28015.782350669993,53209.31316888 2025-10-07,15:22:38.000,280,11067364,5365,0,1759850557,13044.851125309993,31242.169151669994,53209.36906584001 2025-10-07,15:22:39.000,280,11067411,5884,0,1759850558,13044.31222051,28936.152009120007,53209.278233280005 2025-10-07,15:22:40.000,280,11067430,5525,0,1759850559,13044.925224719998,28013.547776460007,53209.29220752 2025-10-07,15:22:41.000,280,11067437,5925,0,1759850560,13045.922198599998,29857.649528370006,53209.20137496001 2025-10-07,15:22:42.000,280,11067465,6124,0,1759850561,13046.7305558,30319.35344511,53209.29220752 2025-10-07,15:22:43.000,280,11067409,5845,0,1759850562,13047.074107610002,26633.137795949995,53209.29919464001 2025-10-07,15:22:44.000,280,11067477,5884,0,1759850563,13047.121261779997,25712.71174446,53209.18740072 2025-10-07,15:22:45.000,280,11067426,5365,0,1759850564,13046.818127829996,31246.997805720006,53209.02669696 2025-10-07,15:22:46.000,280,11067493,5925,0,1759850565,13046.52173018999,28942.686552629995,53209.040671200004 2025-10-07,15:22:47.000,280,11067422,5405,0,1759850566,13045.881780739997,30787.577807099995,53208.96381288001 2025-10-07,15:22:48.000,280,11067402,5805,0,1759850567,13045.36308486999,28020.970510350002,53208.93586440001 2025-10-07,15:22:49.000,280,11067444,5605,0,1759850568,13044.467155639992,32168.594012789996,53208.81009624 2025-10-07,15:22:50.000,280,11067478,5245,0,1759850569,13043.342191869997,25712.07027363,53208.824070480005 2025-10-07,15:22:51.000,280,11067355,5884,0,1759850570,13042.399108469988,25249.0058748,53208.7611864 2025-10-07,15:22:52.000,280,11067467,6124,0,1759850571,13042.244173339997,34466.81481756001,53208.64240536 2025-10-07,15:22:53.000,280,11067425,5845,0,1759850572,13042.86391385999,28933.254816689994,53208.61445688 2025-10-07,15:22:54.000,280,11067427,5845,0,1759850573,13044.366110989991,28932.267938489997,53208.656379600005 2025-10-07,15:22:55.000,280,11067447,5765,0,1759850574,13045.895253360002,28931.964825899995,53208.49567584 2025-10-07,15:22:56.000,280,11067247,5805,0,1759850575,13046.818127829996,34924.782695400005,53208.49567584 2025-10-07,15:22:57.000,280,11067405,5845,0,1759850576,13047.72079336999,26628.823728389994,53208.43279176001 2025-10-07,15:22:58.000,280,11067372,5365,0,1759850577,13047.90941005,28013.63236602,53208.35593344 2025-10-07,15:22:59.000,280,11067402,5405,0,1759850578,13047.55912192999,23405.023958100006,53208.31401072001 2025-10-07,15:23:00.000,280,11067407,5725,0,1759850579,13046.764237349991,26632.397637300004,53208.14631984001 2025-10-07,15:23:01.000,280,11067405,5925,0,1759850580,13046.292695649994,28937.716915979996,53208.14631984001 2025-10-07,15:23:02.000,280,11067384,5645,0,1759850581,13045.753790850002,27093.664507980007,53208.0624744 2025-10-07,15:23:03.000,280,11067394,5365,0,1759850582,13045.174468189995,34469.44414305,53207.97862896001 2025-10-07,15:23:04.000,280,11067285,5925,0,1759850583,13044.662508629997,27092.846808899994,53207.81093808001 2025-10-07,15:23:05.000,280,11067398,5605,0,1759850584,13044.197703239995,30780.415891020006,53207.73407976 2025-10-07,15:23:06.000,280,11067412,5485,0,1759850585,13043.766579399999,34007.0564607,53207.650234320005 2025-10-07,15:23:07.000,280,11067370,5405,0,1759850586,13043.470181759993,20637.408635760003,53207.57337600001 2025-10-07,15:23:08.000,280,11067431,6124,0,1759850587,13043.11315733,31700.51768253,53207.56638888 2025-10-07,15:23:09.000,280,11067402,5684,0,1759850588,13043.362400799997,24324.15296967,53207.63626008 2025-10-07,15:23:10.000,280,11067464,5405,0,1759850589,13043.348928179992,27090.337318620004,53207.52446616001 2025-10-07,15:23:11.000,280,11067414,5525,0,1759850590,13043.577962719988,30779.85900975,53207.503504800006 2025-10-07,15:23:12.000,280,11067416,5565,0,1759850591,13043.766579399999,29397.743139779996,53207.4685692 2025-10-07,15:23:13.000,280,11067438,5085,0,1759850592,13044.076449659995,31703.365531050003,53207.398698 2025-10-07,15:23:14.000,280,11067424,5565,0,1759850593,13044.305484199991,30782.749153049997,53207.335813920006 2025-10-07,15:23:15.000,280,11067294,5725,0,1759850594,13044.406528849991,34010.595123959996,53207.23100712 2025-10-07,15:23:16.000,280,11067362,5645,0,1759850595,13044.27180265,32166.394684230007,53207.18209728 2025-10-07,15:23:17.000,280,11067352,5565,0,1759850596,13043.739634159989,33548.870059830006,53207.13318744 2025-10-07,15:23:18.000,280,11067382,5485,0,1759850597,13043.342191869997,30782.199320910004,53207.0842776 2025-10-07,15:23:19.000,280,11067364,5605,0,1759850598,13043.193993050001,28015.648417200005,53207.0842776 2025-10-07,15:23:20.000,280,11067481,5884,0,1759850599,13043.220938289996,29858.68575048,53207.05632912 2025-10-07,15:23:21.000,280,11067324,5365,0,1759850600,13043.389346039992,29396.58708246,53207.09126472001 2025-10-07,15:23:22.000,280,11067381,6005,0,1759850601,13044.420001469996,25708.891116,53207.0842776 2025-10-07,15:23:23.000,280,11067408,5445,0,1759850602,13044.803971139998,26631.50239779,53207.098251840005 2025-10-07,15:23:24.000,280,11067408,5565,0,1759850603,13044.547991359992,30320.262782880003,53206.930560960005 2025-10-07,15:23:25.000,280,11067419,5845,0,1759850604,13044.399792539996,34471.283965979994,53206.91658672 2025-10-07,15:23:26.000,280,11067415,5845,0,1759850605,13044.00908656,29862.005890710003,53206.77684432 2025-10-07,15:23:27.000,280,11067370,5365,0,1759850606,13043.375873420002,29400.640332209994,53206.74889584 2025-10-07,15:23:28.000,280,11067396,5445,0,1759850607,13043.348928179992,31705.360434839997,53206.67203752 2025-10-07,15:23:29.000,280,11067360,5405,0,1759850608,13043.301774009997,28016.578902359994,53206.67902464 2025-10-07,15:23:30.000,280,11067402,5405,0,1759850609,13043.160311499996,30320.565895470005,53206.67203752 2025-10-07,15:23:31.000,280,11067405,5884,0,1759850610,13043.018848989996,32626.364514989997,53206.55325648 2025-10-07,15:23:32.000,280,11067413,6205,0,1759850611,13042.87065017,26632.792388579997,53206.525308000004 2025-10-07,15:23:33.000,280,11067436,5445,0,1759850612,13042.74266027999,28476.710863109998,53206.497359520006 2025-10-07,15:23:34.000,280,11067449,6245,0,1759850613,13042.81002338,26171.391584430006,53206.32268152001 2025-10-07,15:23:35.000,280,11067430,5405,0,1759850614,13043.315246630002,28476.710863109998,53206.329668640006 2025-10-07,15:23:36.000,280,11067400,5485,0,1759850615,13043.773315709994,25711.11159195,53206.161977760006 2025-10-07,15:23:37.000,280,11067405,5765,0,1759850616,13044.12360382999,28938.527565929995,53206.20390048001 2025-10-07,15:23:38.000,280,11067409,5925,0,1759850617,13044.561463979997,28477.613151750003,53206.12704216 2025-10-07,15:23:39.000,280,11067383,5925,0,1759850618,13044.655772320002,25710.519465029996,53206.09909368 2025-10-07,15:23:40.000,280,11067482,5405,0,1759850619,13044.702926489997,28014.774325079998,53206.05018384 2025-10-07,15:23:41.000,280,11067432,5485,0,1759850620,13044.366110989991,27552.97876965,53206.03620960001 2025-10-07,15:23:42.000,280,11067452,5525,0,1759850621,13044.04950442,28935.778405229998,53205.96633840001 2025-10-07,15:23:43.000,280,11067428,5565,0,1759850622,13044.10339489999,31702.343407199995,53205.83358312 2025-10-07,15:23:44.000,280,11067371,5845,0,1759850623,13044.33242944,27554.177121750006,53205.81960888001 2025-10-07,15:23:45.000,280,11067447,5925,0,1759850624,13044.622090769997,29860.194264300007,53205.77768616001 2025-10-07,15:23:46.000,280,11067401,5925,0,1759850625,13045.36982118,34932.8187036,53205.686853600004 2025-10-07,15:23:47.000,280,11067408,5645,0,1759850626,13045.646009889992,34933.55181311999,53205.63095664001 2025-10-07,15:23:48.000,280,11067421,5725,0,1759850627,13045.848099189992,29402.113600380006,53205.59602104 2025-10-07,15:23:49.000,280,11067428,5245,0,1759850628,13045.821153949997,29402.64228513,53205.59602104 2025-10-07,15:23:50.000,280,11067404,5165,0,1759850629,13045.982825389998,31246.158959249995,53205.52614984 2025-10-07,15:23:51.000,280,11067342,5725,0,1759850630,13046.171442069994,27556.348253789998,53205.47724 2025-10-07,15:23:52.000,280,11067390,5485,0,1759850631,13046.157969449989,28015.436943299996,53205.58204680001 2025-10-07,15:23:53.000,280,11067379,6084,0,1759850632,13046.265750409999,26630.769288270007,53205.55409832 2025-10-07,15:23:54.000,280,11067372,5285,0,1759850633,13046.306168269999,30778.124923769996,53205.5471112 2025-10-07,15:23:55.000,280,11067403,5725,0,1759850634,13046.474576019995,29854.717090289996,53205.65191800001 2025-10-07,15:23:56.000,280,11067406,5325,0,1759850635,13046.77097366,31236.128047260005,53205.70082784001 2025-10-07,15:23:57.000,280,11067414,5485,0,1759850636,13047.983509459991,29392.364653590004,53205.73576344 2025-10-07,15:23:58.000,280,11067405,5884,0,1759850637,13048.657140459989,29854.04037381,53205.72877632001 2025-10-07,15:23:59.000,280,11067388,5405,0,1759850638,13049.317298839997,25247.123757089998,53205.72877632001 2025-10-07,15:24:00.000,280,11067412,5365,0,1759850639,13049.768631609993,35391.73116486,53205.77069904 2025-10-07,15:24:01.000,280,11067247,6005,0,1759850640,13050.07850186999,32166.585010740004,53205.658905120006 2025-10-07,15:24:02.000,280,11067342,5405,0,1759850641,13050.725187629992,28018.771181789998,53205.66589224 2025-10-07,15:24:03.000,280,11067365,5925,0,1759850642,13050.859913829998,32169.02400972,53205.7217892 2025-10-07,15:24:04.000,280,11067433,5845,0,1759850643,13051.210201949994,26636.93022789,53205.7916604 2025-10-07,15:24:05.000,280,11067411,6284,0,1759850644,13051.34492815,28019.631175650007,53205.81960888001 2025-10-07,15:24:06.000,280,11067415,5805,0,1759850645,13051.412291249995,28019.948386500007,53205.8615316 2025-10-07,15:24:07.000,280,11067393,5805,0,1759850646,13051.163047779999,26175.050082899994,53205.79864752001 2025-10-07,15:24:08.000,280,11067411,5725,0,1759850647,13050.819495969998,27557.102510700002,53205.93838992 2025-10-07,15:24:09.000,280,11067419,5965,0,1759850648,13051.250619809995,27556.848742019996,53205.90345432 2025-10-07,15:24:10.000,280,11067371,6124,0,1759850649,13051.452709109995,27095.271709620007,53205.8615316 2025-10-07,15:24:11.000,280,11067408,5445,0,1759850650,13051.311246599995,25711.45699932,53205.805634640004 2025-10-07,15:24:12.000,280,11067409,6084,0,1759850651,13050.839704899998,29859.79951302,53205.81262176 2025-10-07,15:24:13.000,280,11067370,5605,0,1759850652,13050.550043570001,29859.602137380003,53205.78467328 2025-10-07,15:24:14.000,280,11067390,5565,0,1759850653,13049.593487550002,35391.93558963,53205.76371192 2025-10-07,15:24:15.000,280,11067364,5285,0,1759850654,13049.539597069997,26172.329118719994,53205.73576344 2025-10-07,15:24:16.000,280,11067482,5925,0,1759850655,13050.01787507999,28938.703794179994,53205.71480208 2025-10-07,15:24:17.000,280,11067378,5485,0,1759850656,13050.361426889991,29399.575913580004,53205.7217892 2025-10-07,15:24:18.000,280,11067441,5725,0,1759850657,13051.29777397999,28938.435927240003,53205.805634640004 2025-10-07,15:24:19.000,280,11067343,5925,0,1759850658,13052.045504389993,27094.411715759998,53205.7916604 2025-10-07,15:24:20.000,280,11067373,5965,0,1759850659,13052.954906239996,24790.241445270003,53205.91044144 2025-10-07,15:24:21.000,280,11067401,5884,0,1759850660,13053.514019969989,31245.425849730003,53205.98729976001 2025-10-07,15:24:22.000,280,11067406,5405,0,1759850661,13053.365821149993,32168.24155629,53205.94537704001 2025-10-07,15:24:23.000,280,11067348,5645,0,1759850662,13053.57464675999,33090.126777690006,53206.05018384 2025-10-07,15:24:24.000,280,11067380,5565,0,1759850663,13053.790208679995,31706.474197379997,53206.09909368 2025-10-07,15:24:25.000,280,11067446,5445,0,1759850664,13054.133760489996,29401.570817369997,53206.25281032001 2025-10-07,15:24:26.000,280,11067387,5725,0,1759850665,13054.497521229998,30785.963556329996,53206.28075880001 2025-10-07,15:24:27.000,280,11067391,5805,0,1759850666,13054.396476579997,28942.242457440007,53206.21787472 2025-10-07,15:24:28.000,280,11067408,5405,0,1759850667,13054.517730159998,28942.432783950004,53206.14800352 2025-10-07,15:24:29.000,280,11067363,5805,0,1759850668,13054.430158130002,22026.651176159998,53206.09909368 2025-10-07,15:24:30.000,280,11067311,6005,0,1759850669,13054.079870009991,28018.7500344,53206.14800352 2025-10-07,15:24:31.000,280,11067391,5925,0,1759850670,13053.82389023,26633.772217649996,53206.14800352 2025-10-07,15:24:32.000,280,11067344,5325,0,1759850671,13053.453393179989,29397.884122379997,53206.259797440005 2025-10-07,15:24:33.000,280,11067392,5325,0,1759850672,13054.113551559996,31242.7401312,53206.23883608 2025-10-07,15:24:34.000,280,11067404,5405,0,1759850673,13054.470575990003,32165.943539910004,53206.1060808 2025-10-07,15:24:35.000,280,11067401,5845,0,1759850674,13054.281959309992,28478.853798630007,53206.08511944001 2025-10-07,15:24:36.000,280,11067377,6045,0,1759850675,13054.207859900001,26174.112548610006,53206.0711452 2025-10-07,15:24:37.000,280,11067404,5684,0,1759850676,13054.214596209997,29401.3663926,53206.01524824001 2025-10-07,15:24:38.000,280,11067385,5965,0,1759850677,13053.96535274,29862.259659389994,53206.14800352 2025-10-07,15:24:39.000,280,11067371,5925,0,1759850678,13053.70263665,29862.175069830002,53206.1060808 2025-10-07,15:24:40.000,280,11067453,6005,0,1759850679,13053.311930669988,33088.75924647,53206.161977760006 2025-10-07,15:24:41.000,280,11067361,5845,0,1759850680,13052.981851479992,31243.423896809996,53206.23184896001 2025-10-07,15:24:43.000,280,11067372,5565,0,1759850682,13052.73934431999,31240.02621615,53206.33665576 2025-10-07,15:24:44.000,280,11067430,5405,0,1759850683,13053.527492589994,30317.168214809994,53206.44844968001 2025-10-07,15:24:45.000,280,11067438,5245,0,1759850684,13054.81412779999,28934.396775750007,53206.49037240001 2025-10-07,15:24:46.000,280,11067409,5884,0,1759850685,13055.763947509993,30319.466231190003,53206.546269360006 2025-10-07,15:24:47.000,280,11067397,5925,0,1759850686,13056.147917179995,27094.07335752,53206.49037240001 2025-10-07,15:24:48.000,280,11067450,5485,0,1759850687,13056.12097194,32166.32419293,53206.60915344 2025-10-07,15:24:49.000,280,11067254,5605,0,1759850688,13056.30285231,32167.24762896,53206.58120496 2025-10-07,15:24:50.000,280,11067313,5925,0,1759850689,13055.979509429999,24330.40554798,53206.58819208001 2025-10-07,15:24:51.000,280,11067371,5925,0,1759850690,13055.683111789993,32628.197288790005,53206.56723072001 2025-10-07,15:24:52.000,280,11067393,5965,0,1759850691,13055.278933189991,28939.10559459,53206.70697312001 2025-10-07,15:24:53.000,280,11067418,5405,0,1759850692,13054.760237319999,24327.409667729997,53206.6301148 2025-10-07,15:24:54.000,280,11067286,5445,0,1759850693,13054.423421819993,28935.834798270007,53206.56723072001 2025-10-07,15:24:55.000,280,11067239,5725,0,1759850694,13054.91517244999,27551.37861714,53206.70697312001 2025-10-07,15:24:56.000,280,11067233,5884,0,1759850695,13055.528176660002,28474.14497979,53206.62312768 2025-10-07,15:24:57.000,280,11067385,5805,0,1759850696,13055.730265959988,32624.792558999994,53206.665050400006 2025-10-07,15:24:58.000,280,11067393,5925,0,1759850697,13056.107499319995,29860.173116909995,53206.53229512 2025-10-07,15:24:59.000,280,11067382,5605,0,1759850698,13057.117945819999,27558.56168061,53206.55325648 2025-10-07,15:25:00.000,280,11067398,5565,0,1759850699,13057.37392559999,31709.998762379997,53206.43447544 2025-10-07,15:25:01.000,280,11067382,5485,0,1759850700,13057.52212442,27561.59280651,53206.43447544 2025-10-07,15:25:02.000,280,11067374,5405,0,1759850701,13057.697268479991,29406.01176927,53206.39255272 2025-10-07,15:25:04.000,280,11067388,5485,0,1759850703,13056.915856519998,25716.313849889993,53206.357617120004 2025-10-07,15:25:05.000,280,11067352,5445,0,1759850704,13056.410633269996,28941.763116600006,53206.259797440005 2025-10-07,15:25:06.000,280,11067357,6005,0,1759850705,13056.18159873,29400.175089630007,53206.175952 2025-10-07,15:25:07.000,280,11067256,5525,0,1759850706,13055.737002269998,28475.773328819996,53206.14800352 2025-10-07,15:25:08.000,280,11067403,6045,0,1759850707,13055.171152229996,28934.382677489994,53206.1060808 2025-10-07,15:25:09.000,280,11067374,5405,0,1759850708,13054.77370993999,29854.50561639,53205.973325520004 2025-10-07,15:25:10.000,280,11067357,6005,0,1759850709,13054.766973629994,29392.09678665,53205.89646720001 2025-10-07,15:25:11.000,280,11067331,6005,0,1759850710,13055.19809746999,27086.425051469996,53205.8615316 2025-10-07,15:25:12.000,280,11067367,5845,0,1759850711,13056.067081459994,27086.650623630005,53205.78467328 2025-10-07,15:25:13.000,280,11067401,5725,0,1759850712,13056.632931499997,30775.911496949993,53205.658905120006 2025-10-07,15:25:14.000,280,11067315,5925,0,1759850713,13056.814811869997,26629.162086630007,53205.57505968 2025-10-07,15:25:15.000,280,11067377,6005,0,1759850714,13056.619458879992,27551.724024509997,53205.53313696001 2025-10-07,15:25:16.000,280,11067236,5405,0,1759850715,13056.42410589,33546.12794826001,53205.49820136 2025-10-07,15:25:17.000,280,11067358,5485,0,1759850716,13056.09402669999,27092.987791499996,53205.33051048 2025-10-07,15:25:18.000,280,11067353,5805,0,1759850717,13055.555121899997,31242.218495580004,53205.204742320006 2025-10-07,15:25:19.000,280,11067379,6005,0,1759850718,13055.16441592,30319.282953810005,53205.14185824 2025-10-07,15:25:20.000,280,11067274,5285,0,1759850719,13054.726555769994,28473.4894107,53205.14185824 2025-10-07,15:25:21.000,280,11067342,5684,0,1759850720,13054.81412779999,32159.92358289,53205.14185824 2025-10-07,15:25:22.000,280,11067415,5645,0,1759850721,13055.26546057,24323.03920713,53205.085961280005 2025-10-07,15:25:23.000,280,11067342,5245,0,1759850722,13055.433868319997,28471.790570369994,53205.085961280005 2025-10-07,15:25:24.000,280,11067412,5485,0,1759850723,13055.743738579993,32160.184400700004,53205.05102568 2025-10-07,15:25:25.000,280,11067337,5925,0,1759850724,13055.864992159994,25707.59407608,53204.97416736 2025-10-07,15:25:26.000,280,11067359,6084,0,1759850725,13055.656166549998,31240.625392200003,53204.869360560006 2025-10-07,15:25:27.000,280,11067398,5325,0,1759850726,13055.642693929993,28475.540707530003,53204.778528 2025-10-07,15:25:28.000,280,11067356,5645,0,1759850727,13055.750474889988,28476.005950110004,53204.680708320004 2025-10-07,15:25:29.000,280,11067398,5605,0,1759850728,13056.15465348999,28015.40874678,53204.61782424 2025-10-07,15:25:30.000,280,11067362,5365,0,1759850729,13056.774394009997,28938.31609203,53204.60385000001 2025-10-07,15:25:31.000,280,11067440,5285,0,1759850730,13056.767657700002,28937.857898579998,53204.58987576 2025-10-07,15:25:32.000,280,11067397,6084,0,1759850731,13056.26243445,26632.13681949,53204.57590152001 2025-10-07,15:25:33.000,280,11067379,5845,0,1759850732,13055.501231419992,30319.684754219998,53204.5689144 2025-10-07,15:25:34.000,280,11067368,5365,0,1759850733,13054.484048609993,32623.636501679997,53204.59686288 2025-10-07,15:25:35.000,280,11067450,5445,0,1759850734,13053.77673605999,29856.563962350003,53204.52699168001 2025-10-07,15:25:36.000,280,11067395,5725,0,1759850735,13053.069423510002,31238.623439279996,53204.50603032001 2025-10-07,15:25:37.000,280,11067409,6005,0,1759850736,13052.220648449998,32621.19045357,53204.317378080006 2025-10-07,15:25:38.000,280,11067495,5805,0,1759850737,13051.27756504999,34003.10189876999,53204.21955840001 2025-10-07,15:25:39.000,280,11067380,5165,0,1759850738,13051.311246599995,28011.38369355,53204.05186752001 2025-10-07,15:25:40.000,280,11067357,5684,0,1759850739,13051.250619809995,30779.330325000003,53203.8702024 2025-10-07,15:25:41.000,280,11067414,5405,0,1759850740,13050.772341800002,31703.73913494,53203.63962744001 2025-10-07,15:25:42.000,280,11067421,5605,0,1759850741,13050.657824529997,29400.90819915,53203.36712976 2025-10-07,15:25:43.000,280,11067371,5565,0,1759850742,13050.563516189992,31706.164035659996,53203.171490400004 2025-10-07,15:25:44.000,280,11067375,5925,0,1759850743,13049.714741129988,27556.108583370005,53203.03873512 2025-10-07,15:25:45.000,280,11067386,5285,0,1759850744,13049.216254189996,29859.898200840005,53202.93392832 2025-10-07,15:25:46.000,280,11067412,5365,0,1759850745,13048.724503559999,33084.959765399995,53202.86405712 2025-10-07,15:25:47.000,280,11067429,5925,0,1759850746,13048.636931529989,25245.96065064,53202.787198800004 2025-10-07,15:25:48.000,280,11067437,5845,0,1759850747,13048.475260089988,33080.638648709995,53202.77322456 2025-10-07,15:25:49.000,280,11067418,5405,0,1759850748,13048.172126140002,30312.868245510006,53202.76623744 2025-10-07,15:25:50.000,280,11067401,6045,0,1759850749,13047.61974871999,28467.314372819994,53202.7173276 2025-10-07,15:25:51.000,280,11067396,5365,0,1759850750,13047.235779049988,31231.292344079993,53202.67540488 2025-10-07,15:25:52.000,280,11067402,5485,0,1759850751,13047.107789159993,30307.884510599994,53202.65444352 2025-10-07,15:25:53.000,280,11067439,5805,0,1759850752,13047.303142149998,32612.195763690004,53202.738288960005 2025-10-07,15:25:54.000,280,11067404,5485,0,1759850753,13048.252961860002,28003.735387499997,53202.77322456 2025-10-07,15:25:55.000,280,11067385,5925,0,1759850754,13049.377925629997,28466.172413759996,53202.7173276 2025-10-07,15:25:56.000,280,11067448,5445,0,1759850755,13049.802313159998,29851.382851799994,53202.787198800004 2025-10-07,15:25:57.000,280,11067408,5485,0,1759850756,13049.748422679993,30776.80673646,53202.59854656 2025-10-07,15:25:58.000,280,11067461,5805,0,1759850757,13049.216254189996,28935.362506560006,53202.45880416 2025-10-07,15:25:59.000,280,11067362,5445,0,1759850758,13048.643667839999,33546.82581213,53202.40989432 2025-10-07,15:26:00.000,280,11067397,5845,0,1759850759,13047.97003684,30320.7844185,53202.38194584 2025-10-07,15:26:01.000,280,11067401,5605,0,1759850760,13047.714057059995,27555.255638639996,53202.333036 2025-10-07,15:26:02.000,280,11067350,5205,0,1759850761,13047.309878459993,32626.17418848,53202.32604888001 2025-10-07,15:26:03.000,280,11067378,5245,0,1759850762,13047.215570119988,31242.2466921,53202.29810040001 2025-10-07,15:26:04.000,280,11067447,6005,0,1759850763,13047.59953978999,27093.178118009993,53202.34002312 2025-10-07,15:26:05.000,280,11067416,5325,0,1759850764,13047.64669396,25710.822577619998,53202.2631648 2025-10-07,15:26:06.000,280,11067439,5725,0,1759850765,13047.855519569996,31704.881093999997,53202.17233224 2025-10-07,15:26:07.000,280,11067394,5285,0,1759850766,13048.360742819998,29401.993765170002,53201.99066712001 2025-10-07,15:26:08.000,280,11067398,5405,0,1759850767,13049.014164889995,24332.139633960003,53201.899834560005 2025-10-07,15:26:09.000,280,11067411,5565,0,1759850768,13049.445288729992,30788.606980080003,53201.82297624001 2025-10-07,15:26:10.000,280,11067376,5205,0,1759850769,13049.910094119994,29404.841613690005,53201.802014880006 2025-10-07,15:26:11.000,280,11067410,5325,0,1759850770,13050.38837213,29864.26866144,53201.84393760001 2025-10-07,15:26:12.000,280,11067393,5845,0,1759850771,13051.021585269998,29402.050158209997,53201.802014880006 2025-10-07,15:26:13.000,280,11067460,5405,0,1759850772,13051.109157299994,31706.509443029994,53201.72515656001 2025-10-07,15:26:14.000,280,11067377,6124,0,1759850773,13050.940749549998,28478.071345200005,53201.77406640001 2025-10-07,15:26:15.000,280,11067353,6005,0,1759850774,13050.489416780001,25710.78733197,53201.69720808 2025-10-07,15:26:16.000,280,11067462,5285,0,1759850775,13049.903357809999,23405.207235480004,53201.81598912 2025-10-07,15:26:17.000,280,11067370,5085,0,1759850776,13049.445288729992,30319.557869879995,53201.683233840005 2025-10-07,15:26:18.000,280,11067376,5765,0,1759850777,13048.973747029995,31703.330285400007,53201.70419520001 2025-10-07,15:26:19.000,280,11067390,5205,0,1759850778,13048.663876769999,32165.774360790005,53201.564452800005 2025-10-07,15:26:20.000,280,11067418,5325,0,1759850779,13047.86899219,30322.271784929995,53201.37580056 2025-10-07,15:26:21.000,280,11067208,5125,0,1759850780,13047.249251669993,28942.080327450007,53201.23605816 2025-10-07,15:26:22.000,280,11067384,5445,0,1759850781,13046.952854030002,28943.736873,53201.03343168001 2025-10-07,15:26:23.000,280,11067411,5605,0,1759850782,13046.66992901,31710.43580844,53200.99150896 2025-10-07,15:26:24.000,280,11067342,5485,0,1759850783,13046.797918899996,30326.818473780004,53200.739972639996 2025-10-07,15:26:25.000,280,11067433,5605,0,1759850784,13046.925908789992,27098.993650260003,53200.739972639996 2025-10-07,15:26:26.000,280,11067389,5805,0,1759850785,13046.656456389996,30786.506339340005,53200.6910628 2025-10-07,15:26:27.000,280,11067350,5565,0,1759850786,13046.851809380001,29402.4942534,53200.6561272 2025-10-07,15:26:28.000,280,11067365,5805,0,1759850787,13047.242515359998,28940.86787709,53200.61420448 2025-10-07,15:26:29.000,280,11067393,5925,0,1759850788,13047.161679639998,27095.222365709997,53200.55132040001 2025-10-07,15:26:30.000,280,11067269,5925,0,1759850789,13047.229042739993,33087.32122395,53200.48843632 2025-10-07,15:26:31.000,280,11067400,5405,0,1759850790,13046.858545689996,23866.932299609995,53200.43253936001 2025-10-07,15:26:32.000,280,11067456,5165,0,1759850791,13046.225332549999,31242.775376849997,53200.341706800005 2025-10-07,15:26:33.000,280,11067387,5765,0,1759850792,13045.787472399992,29859.33427044,53200.236899999996 2025-10-07,15:26:34.000,280,11067398,5684,0,1759850793,13045.20141342999,33547.41793905001,53200.125106080006 2025-10-07,15:26:35.000,280,11067428,5405,0,1759850794,13045.006060439999,30320.023112459996,53200.04126064 2025-10-07,15:26:36.000,280,11067415,5805,0,1759850795,13044.628827079992,29398.34231583,53199.97837656001 2025-10-07,15:26:37.000,280,11067415,5845,0,1759850796,13044.992587819994,31243.282914209994,53199.85959552001 2025-10-07,15:26:38.000,280,11067361,5645,0,1759850797,13045.14752295,35393.719019519995,53199.75478872 2025-10-07,15:26:39.000,280,11067327,5725,0,1759850798,13044.318956819996,29862.35834721,53199.64299480001 2025-10-07,15:26:40.000,280,11067425,5925,0,1759850799,13044.12360382999,28479.326090339993,53199.48229104 2025-10-07,15:26:41.000,280,11067340,5365,0,1759850800,13044.29201158,27557.680539359993,53199.37748424001 2025-10-07,15:26:42.000,280,11067388,5565,0,1759850801,13044.393056230001,28479.72084162,53199.20979336001 2025-10-07,15:26:43.000,280,11067416,5445,0,1759850802,13045.113841399994,24331.265541839995,53199.10498656 2025-10-07,15:26:44.000,280,11067441,5884,0,1759850803,13045.720109299997,27559.35118317,53199.02812824 2025-10-07,15:26:45.000,280,11067418,5405,0,1759850804,13045.881780739997,30326.014872960004,53198.91633432 2025-10-07,15:26:46.000,280,11067364,5205,0,1759850805,13045.699900369997,32171.618089559997,53198.74165632 2025-10-07,15:26:47.000,280,11067305,5765,0,1759850806,13044.662508629997,30328.087317180005,53198.55300408 2025-10-07,15:26:48.000,280,11067383,5925,0,1759850807,13043.476918070002,32632.57479852,53198.42024880001 2025-10-07,15:26:49.000,280,11067429,5645,0,1759850808,13042.547307289999,31247.773210019994,53198.34339048 2025-10-07,15:26:50.000,280,11067382,5485,0,1759850809,13042.089238209992,30324.887012160005,53198.112815520006 2025-10-07,15:26:51.000,280,11067362,5485,0,1759850810,13041.274144699993,32167.712871540003,53197.97307312 2025-10-07,15:26:52.000,280,11067402,5445,0,1759850811,13040.5331506,29399.533618800007,53197.65166560001 2025-10-07,15:26:53.000,280,11067447,5805,0,1759850812,13040.849757169992,30781.698832680006,53197.47000048 2025-10-07,15:26:54.000,280,11067331,5925,0,1759850813,13041.456025069994,28936.941511679994,53197.24641264001 2025-10-07,15:26:55.000,280,11067374,5445,0,1759850814,13041.80631318999,36773.17031835001,53197.13461872 2025-10-07,15:26:56.000,280,11067346,5605,0,1759850815,13042.76960552,28936.800529080007,53196.92500512 2025-10-07,15:26:57.000,280,11067395,5884,0,1759850816,13043.476918070002,25710.216352439995,53196.73635288 2025-10-07,15:26:58.000,280,11067353,5845,0,1759850817,13043.679007369989,32165.104693440007,53196.66648168 2025-10-07,15:26:59.000,280,11067364,5605,0,1759850818,13043.705952609998,31705.00797834,53196.65949456 2025-10-07,15:27:00.000,280,11067358,5525,0,1759850819,13044.02255917999,32165.753213400007,53196.568662 2025-10-07,15:27:01.000,280,11067366,5245,0,1759850820,13044.494100880001,28480.087396379997,53196.4987908 2025-10-07,15:27:02.000,280,11067336,5205,0,1759850821,13044.830916379993,32631.77824683,53196.44289384 2025-10-07,15:27:03.000,280,11067352,5085,0,1759850822,13044.878070549988,26638.410545189996,53196.435906720006 2025-10-07,15:27:04.000,280,11067386,5565,0,1759850823,13045.26877653,27560.64117396,53196.51975216 2025-10-07,15:27:05.000,280,11067266,5485,0,1759850824,13045.16099556999,27560.30986485,53196.4638552 2025-10-07,15:27:06.000,280,11067325,5925,0,1759850825,13044.884806859998,33552.27478962,53196.386996880006 2025-10-07,15:27:07.000,280,11067376,5285,0,1759850826,13044.675981250002,32167.191235920007,53196.38000976001 2025-10-07,15:27:08.000,280,11067387,5805,0,1759850827,13044.682717559997,29399.406734460004,53196.38000976001 2025-10-07,15:27:09.000,280,11067359,5765,0,1759850828,13044.830916379993,29397.8418276,53196.42193248 2025-10-07,15:27:10.000,280,11067368,5325,0,1759850829,13045.356348559995,32162.47536795,53196.386996880006 2025-10-07,15:27:11.000,280,11067359,5884,0,1759850830,13046.44089446999,28014.351377280007,53196.40097112 2025-10-07,15:27:12.000,280,11067407,5965,0,1759850831,13046.535202809995,34009.83381792001,53196.35206128 2025-10-07,15:27:13.000,280,11067362,5445,0,1759850832,13046.36679506,26173.22435823,53196.29616432 2025-10-07,15:27:14.000,280,11067193,5965,0,1759850833,13047.047162369992,30783.270788669994,53196.31013856001 2025-10-07,15:27:15.000,280,11067329,5645,0,1759850834,13047.693848129995,28477.33823568,53196.33109992 2025-10-07,15:27:16.000,280,11067294,5405,0,1759850835,13048.279907099997,30781.480309649996,53196.38000976001 2025-10-07,15:27:17.000,280,11067294,5605,0,1759850836,13048.643667839999,30781.071460110004,53196.44289384 2025-10-07,15:27:18.000,280,11067413,6124,0,1759850837,13048.670613079994,28014.873012900003,53196.51276504 2025-10-07,15:27:19.000,280,11067331,5725,0,1759850838,13048.461787469998,23404.650354209996,53196.65949456 2025-10-07,15:27:20.000,280,11067360,5205,0,1759850839,13048.333797580002,28474.694811930007,53196.62455896001 2025-10-07,15:27:21.000,280,11067345,5925,0,1759850840,13048.481996399998,32162.108813190003,53196.74334000001 2025-10-07,15:27:22.000,280,11067369,5645,0,1759850841,13049.276880979996,28014.027117300007,53196.7782756 2025-10-07,15:27:23.000,280,11067357,6005,0,1759850842,13049.539597069997,29398.631330160002,53196.80622408 2025-10-07,15:27:24.000,280,11067341,5884,0,1759850843,13049.452025040002,26636.056135770006,53196.78526272 2025-10-07,15:27:25.000,280,11067338,5485,0,1759850844,13049.782104229998,29866.968478230003,53196.65949456 2025-10-07,15:27:26.000,280,11067411,5925,0,1759850845,13050.14586497,30330.455824859993,53196.62455896001 2025-10-07,15:27:27.000,280,11067417,5725,0,1759850846,13050.630879290002,34020.534397259995,53196.652507440005 2025-10-07,15:27:28.000,280,11067279,5725,0,1759850847,13050.779078109997,31253.997591809995,53196.722378640006 2025-10-07,15:27:29.000,280,11067379,5765,0,1759850848,13050.940749549998,32636.057068740003,53196.7084044 2025-10-07,15:27:30.000,280,11067434,5605,0,1759850849,13051.142838849999,31251.643182390006,53196.95994072001 2025-10-07,15:27:31.000,280,11067374,5365,0,1759850850,13051.20346564,30328.341085859996,53197.06474752 2025-10-07,15:27:32.000,280,11067427,5925,0,1759850851,13051.32471922,30788.98058397,53197.2324384 2025-10-07,15:27:33.000,280,11067423,5925,0,1759850852,13052.160021659998,27563.101320329995,53197.35121944 2025-10-07,15:27:34.000,280,11067372,5684,0,1759850853,13052.78649849,28947.169799309995,53197.44903912 2025-10-07,15:27:35.000,280,11067368,5605,0,1759850854,13053.332139599988,26643.408378360007,53197.57480728 2025-10-07,15:27:36.000,280,11067422,5445,0,1759850855,13053.931671189996,34021.218162870005,53197.76345952 2025-10-07,15:27:37.000,280,11067431,5725,0,1759850856,13054.571620639988,30332.880725580006,53197.791408 2025-10-07,15:27:38.000,280,11067439,5884,0,1759850857,13054.800655179999,28488.257338049996,53197.945124640006 2025-10-07,15:27:39.000,280,11067453,5645,0,1759850858,13054.90169983,28026.179817419994,53198.12678976 2025-10-07,15:27:40.000,280,11067449,5684,0,1759850859,13055.514704039997,30330.258449219997,53198.28749352 2025-10-07,15:27:41.000,280,11067423,5805,0,1759850860,13056.25569813999,32173.472010750003,53198.3853132 2025-10-07,15:27:42.000,280,11067348,5405,0,1759850861,13056.902383899993,29867.96240556,53198.60890104001 2025-10-07,15:27:43.000,280,11067436,5365,0,1759850862,13057.629905379996,29868.145682939998,53198.75563056001 2025-10-07,15:27:44.000,280,11067406,5684,0,1759850863,13058.034083979997,31252.467930600003,53198.93729568 2025-10-07,15:27:45.000,280,11067382,5445,0,1759850864,13058.357426859999,31253.186941859996,53199.09101232001 2025-10-07,15:27:46.000,280,11067424,5605,0,1759850865,13058.397844719999,32175.995599290007,53199.27267744 2025-10-07,15:27:47.000,280,11067425,5845,0,1759850866,13058.370899479989,31253.61693879,53199.39844560001 2025-10-07,15:27:48.000,280,11067416,5365,0,1759850867,13057.892621469997,28487.0942316,53199.61504632001 2025-10-07,15:27:49.000,280,11067387,5884,0,1759850868,13057.42107977,31253.201040119995,53199.78273720001 2025-10-07,15:27:50.000,280,11067390,5445,0,1759850869,13056.713767219997,26642.06199453,53199.8176728 2025-10-07,15:27:51.000,280,11067422,5525,0,1759850870,13056.019927289999,27565.364091059993,53199.957415200006 2025-10-07,15:27:52.000,280,11067457,5605,0,1759850871,13055.97277311999,29411.178781559996,53199.96440232 2025-10-07,15:27:53.000,280,11067211,5965,0,1759850872,13056.07381776999,28028.34390033,53200.069209119996 2025-10-07,15:27:54.000,280,11067401,6165,0,1759850873,13056.44431482,33100.714570950004,53200.18799016 2025-10-07,15:27:55.000,280,11067433,5725,0,1759850874,13056.949538069988,31717.745756250006,53200.29978408 2025-10-07,15:27:56.000,280,11067371,5725,0,1759850875,13057.131418439989,35868.287598509996,53200.45350072001 2025-10-07,15:27:57.000,280,11067380,5245,0,1759850876,13057.003428549993,29413.723517489998,53200.55132040001 2025-10-07,15:27:58.000,280,11067416,5325,0,1759850877,13056.612722569997,29874.468752550005,53200.66311432 2025-10-07,15:27:59.000,280,11067466,5405,0,1759850878,13056.733976149997,27106.641956310006,53200.795869600006 2025-10-07,15:28:00.000,280,11067395,5645,0,1759850879,13057.010164859988,34021.61996328,53200.942599120004 2025-10-07,15:28:01.000,280,11067408,5405,0,1759850880,13057.057319029998,30793.097275890002,53201.15221272001 2025-10-07,15:28:02.000,280,11067415,5565,0,1759850881,13057.144891059994,28947.719631450003,53201.277980880004 2025-10-07,15:28:03.000,280,11067460,5285,0,1759850882,13056.915856519998,27565.166715419997,53201.4247104 2025-10-07,15:28:04.000,280,11067441,5805,0,1759850883,13056.996692239998,33100.503097049994,53201.53650432001 2025-10-07,15:28:05.000,280,11067410,5445,0,1759850884,13057.239199399999,32179.365083430006,53201.57143992 2025-10-07,15:28:06.000,280,11067459,5725,0,1759850885,13057.757895269991,29874.560391239997,53201.7391308 2025-10-07,15:28:07.000,280,11067389,5605,0,1759850886,13057.899357779992,32642.034730979998,53201.84393760001 2025-10-07,15:28:08.000,280,11067334,5285,0,1759850887,13057.656850619991,31259.982303180004,53201.92079592001 2025-10-07,15:28:09.000,280,11067371,5725,0,1759850888,13057.865676230002,28954.65597537,53202.03258984 2025-10-07,15:28:10.000,280,11067347,5884,0,1759850889,13058.5190983,29415.676126499995,53202.1932936 2025-10-07,15:28:11.000,280,11067402,5245,0,1759850890,13059.145575130002,35409.410382899994,53202.353997360005 2025-10-07,15:28:12.000,280,11067375,5805,0,1759850891,13060.149285319996,27108.94702182,53202.58457232 2025-10-07,15:28:13.000,280,11067369,5925,0,1759850892,13060.883543109994,32641.238179289998,53202.72431472 2025-10-07,15:28:14.000,280,11067425,5884,0,1759850893,13061.03174192999,29412.89172015,53202.905979840005 2025-10-07,15:28:15.000,280,11067425,5805,0,1759850894,13060.856597869999,28951.984355099994,53203.073670720005 2025-10-07,15:28:16.000,280,11067419,5805,0,1759850895,13060.641035949993,32641.795060560005,53203.05969648 2025-10-07,15:28:17.000,280,11067321,5725,0,1759850896,13060.385056170002,32180.295568589994,53203.311232800006 2025-10-07,15:28:18.000,280,11067360,5245,0,1759850897,13060.129076389996,29874.172689090003,53203.38110400001 2025-10-07,15:28:19.000,280,11067348,5285,0,1759850898,13059.67774362,27106.599661529996,53203.527833520006 2025-10-07,15:28:20.000,280,11067405,6124,0,1759850899,13059.886569229995,21573.533099759996,53203.51385928 2025-10-07,15:28:21.000,280,11067415,5884,0,1759850900,13060.088658529996,28950.377153459995,53203.625653200004 2025-10-07,15:28:22.000,280,11067452,5325,0,1759850901,13060.03476804999,31255.943151690008,53203.72347288 2025-10-07,15:28:23.000,280,11067363,5645,0,1759850902,13060.088658529996,34023.85453749,53203.77936984 2025-10-07,15:28:24.000,280,11067404,5684,0,1759850903,13059.77878827,27568.712427809995,53203.89116376 2025-10-07,15:28:25.000,280,11067383,6045,0,1759850904,13059.118629889992,28951.2794421,53204.01693192 2025-10-07,15:28:26.000,280,11067433,6005,0,1759850905,13058.647088189995,24800.744648969994,53204.06584176 2025-10-07,15:28:27.000,280,11067415,5925,0,1759850906,13058.418053649999,26644.021652669995,53204.28244248 2025-10-07,15:28:28.000,280,11067401,5765,0,1759850907,13058.7211876,29409.86059425,53204.3243652 2025-10-07,15:28:29.000,280,11067421,5725,0,1759850908,13059.489126939989,31254.89283132,53204.345326560004 2025-10-07,15:28:30.000,280,11067408,5285,0,1759850909,13060.028031739996,28951.201901670007,53204.43615912001 2025-10-07,15:28:31.000,280,11067405,5884,0,1759850910,13060.667981189988,24343.502831520003,53204.54096592 2025-10-07,15:28:32.000,280,11067395,5805,0,1759850911,13060.944169899994,30800.9711541,53204.4990432 2025-10-07,15:28:33.000,280,11067460,5445,0,1759850912,13061.05868717,24345.843142679994,53204.652759840006 2025-10-07,15:28:34.000,280,11067438,5725,0,1759850913,13060.93743359,31722.644901599997,53204.81346360001 2025-10-07,15:28:35.000,280,11067434,5365,0,1759850914,13060.95764252,34026.06796431,53204.93923176001 2025-10-07,15:28:36.000,280,11067407,5845,0,1759850915,13061.03174192999,29413.004506230005,53205.14884536001 2025-10-07,15:28:37.000,280,11067430,5285,0,1759850916,13060.99806038,25721.706434339998,53205.33051048 2025-10-07,15:28:38.000,280,11067410,5245,0,1759850917,13060.667981189988,28485.63506169,53205.52614984 2025-10-07,15:28:39.000,280,11067409,5725,0,1759850918,13060.513046059998,29405.800295370005,53205.63095664001 2025-10-07,15:28:40.000,280,11067390,5285,0,1759850919,13060.519782369993,25256.266478699996,53205.63095664001 2025-10-07,15:28:41.000,280,11067432,5365,0,1759850920,13060.499573439993,28483.978516140007,53205.64493088 2025-10-07,15:28:42.000,280,11067410,5565,0,1759850921,13060.364847240002,30328.9614093,53205.60300816 2025-10-07,15:28:43.000,280,11067458,5445,0,1759850922,13060.02129543,28487.679309390005,53205.56108544001 2025-10-07,15:28:44.000,280,11067419,5725,0,1759850923,13059.7989972,24340.084003469994,53205.50518848 2025-10-07,15:28:45.000,280,11067415,5565,0,1759850924,13059.313982879998,33562.122424229994,53205.56108544001 2025-10-07,15:28:46.000,280,11067416,5245,0,1759850925,13058.86265011,28951.561407300003,53205.491214240006 2025-10-07,15:28:47.000,280,11067426,5245,0,1759850926,13058.370899479989,30794.859558390002,53205.50518848 2025-10-07,15:28:48.000,280,11067242,5245,0,1759850927,13057.959984569992,33099.40343277001,53205.53313696001 2025-10-07,15:28:49.000,280,11067422,5405,0,1759850928,13058.027347670002,28949.284538310007,53205.38640744 2025-10-07,15:28:50.000,280,11067426,5245,0,1759850929,13058.054292909997,28948.56552705,53205.48422712001 2025-10-07,15:28:51.000,280,11067449,5845,0,1759850930,13057.953248259997,27565.836382769994,53205.42833016 2025-10-07,15:28:52.000,280,11067415,5884,0,1759850931,13057.926303020002,32637.36820692,53205.4073688 2025-10-07,15:28:53.000,280,11067455,5725,0,1759850932,13058.148601249988,31255.2170913,53205.3374976 2025-10-07,15:28:54.000,280,11067466,5445,0,1759850933,13058.546043539995,27107.967192750002,53205.22570368001 2025-10-07,15:28:55.000,280,11067400,5365,0,1759850934,13058.647088189995,31258.988375850007,53205.19076808 2025-10-07,15:28:56.000,280,11067369,5565,0,1759850935,13058.586461399995,29876.491852859996,53205.134871120004 2025-10-07,15:28:57.000,280,11067427,5845,0,1759850936,13058.525834609994,34027.28041467001,53205.14185824 2025-10-07,15:28:58.000,280,11067395,5684,0,1759850937,13058.350690549989,30799.610672010007,53205.11390976 2025-10-07,15:28:59.000,280,11067410,5405,0,1759850938,13058.007138740002,28954.994333609997,53205.11390976 2025-10-07,15:29:00.000,280,11067423,5805,0,1759850939,13057.52212442,24805.051667399995,53205.09993552 2025-10-07,15:29:01.000,280,11067450,5445,0,1759850940,13057.286353569994,28954.81105623,53205.0230772 2025-10-07,15:29:02.000,280,11067415,5845,0,1759850941,13056.949538069988,28032.538132679998,53205.00910296001 2025-10-07,15:29:03.000,280,11067447,5725,0,1759850942,13056.821548179993,26189.141293769993,53204.89730904 2025-10-07,15:29:04.000,280,11067378,5445,0,1759850943,13056.727239840002,24805.932808650003,53204.89032192001 2025-10-07,15:29:05.000,280,11067382,5205,0,1759850944,13056.370215409996,29416.867429470003,53204.84141208001 2025-10-07,15:29:06.000,280,11067234,5365,0,1759850945,13056.17486241999,26189.7122733,53204.799489360004 2025-10-07,15:29:07.000,280,11067375,5884,0,1759850946,13056.42410589,29417.833160280003,53204.7086568 2025-10-07,15:29:08.000,280,11067366,5044,0,1759850947,13056.20180766,28034.025499109994,53204.67372120001 2025-10-07,15:29:09.000,280,11067358,5245,0,1759850948,13055.575330829997,28034.702215590005,53204.513017440004 2025-10-07,15:29:10.000,280,11067376,5165,0,1759850949,13055.292405809996,31261.392129180007,53204.3942364 2025-10-07,15:29:11.000,280,11067310,5405,0,1759850950,13055.10378913,30799.67411418,53204.33833944001 2025-10-07,15:29:12.000,280,11067388,5205,0,1759850951,13054.484048609993,28956.0728505,53204.35930080001 2025-10-07,15:29:13.000,280,11067398,5365,0,1759850952,13054.268486690002,29417.635784640006,53204.254494 2025-10-07,15:29:15.000,280,11067337,5925,0,1759850954,13053.729581889995,26191.63668579,53204.149687200006 2025-10-07,15:29:16.000,280,11067300,5205,0,1759850955,13053.790208679995,29880.340677839995,53204.128725840004 2025-10-07,15:29:17.000,280,11067331,5565,0,1759850956,13054.376267649997,32646.426338970006,53204.10077736001 2025-10-07,15:29:18.000,280,11067410,5325,0,1759850957,13055.366505220001,31723.328667210008,53204.10077736001 2025-10-07,15:29:19.000,280,11067389,6045,0,1759850958,13056.525150540001,26650.253083589996,53204.14270008001 2025-10-07,15:29:20.000,280,11067377,5645,0,1759850959,13057.091000579989,24805.397074770008,53204.1846228 2025-10-07,15:29:21.000,280,11067398,5044,0,1759850960,13056.983219619993,30338.477734800006,53204.198597040006 2025-10-07,15:29:22.000,280,11067269,5925,0,1759850961,13056.666613050002,35871.31872441,53204.16366144 2025-10-07,15:29:23.000,280,11067297,5684,0,1759850962,13056.24222552,33104.2743816,53204.13571296 2025-10-07,15:29:24.000,280,11067381,5925,0,1759850963,13055.534912969997,26189.677027650003,53204.0448804 2025-10-07,15:29:25.000,280,11067367,5725,0,1759850964,13054.726555769994,39100.91992869,53203.981996320006 2025-10-07,15:29:26.000,280,11067258,5485,0,1759850965,13054.106815250001,24344.99019795,53203.90513800001 2025-10-07,15:29:27.000,280,11067390,5485,0,1759850966,13053.88451702,30339.866413409996,53203.88417664001 2025-10-07,15:29:28.000,280,11067314,5405,0,1759850967,13053.65548247999,28033.926811290003,53203.8702024 2025-10-07,15:29:29.000,280,11067362,5285,0,1759850968,13053.911462259995,25727.627703539998,53203.89116376 2025-10-07,15:29:30.000,280,11067237,5805,0,1759850969,13054.356058719997,29414.99236089,53203.961034960004 2025-10-07,15:29:31.000,280,11067398,5485,0,1759850970,13054.504257539993,32180.22507729,53204.009944800004 2025-10-07,15:29:32.000,280,11067349,5684,0,1759850971,13054.194387279997,28953.21795285,53204.030906160006 2025-10-07,15:29:33.000,280,11067309,5684,0,1759850972,13053.8036813,30337.194793140006,53204.10776448 2025-10-07,15:29:34.000,280,11067315,5765,0,1759850973,13053.446656869994,28492.5220617,53204.01693192 2025-10-07,15:29:35.000,280,11067313,5805,0,1759850974,13052.847125280001,34486.24926897,53204.1147516 2025-10-07,15:29:36.000,280,11067346,5365,0,1759850975,13052.37558357999,30796.875609569994,53204.14270008001 2025-10-07,15:29:37.000,280,11067394,5405,0,1759850976,13051.823206159992,25724.956083269994,53204.07282888001 2025-10-07,15:29:38.000,280,11067410,5165,0,1759850977,13051.40555494,29876.181691139995,53204.21257128 2025-10-07,15:29:39.000,280,11067389,5925,0,1759850978,13051.122629919999,25265.268217710007,53204.247506880005 2025-10-07,15:29:40.000,280,11067423,5765,0,1759850979,13051.041794199999,27108.742597050004,53204.345326560004 2025-10-07,15:29:41.000,280,11067420,5245,0,1759850980,13051.30451029,27107.938996230005,53204.429172 2025-10-07,15:29:42.000,280,11067412,5285,0,1759850981,13051.614380549996,31256.711506859996,53204.52699168001 2025-10-07,15:29:43.000,280,11067472,5365,0,1759850982,13052.085922249993,31716.758878049994,53204.582888640005 2025-10-07,15:29:44.000,280,11067413,5845,0,1759850983,13053.042478269992,33099.33294147,53204.61782424 2025-10-07,15:29:45.000,280,11067391,6045,0,1759850984,13054.019243219991,29871.508117949998,53204.701669680006 2025-10-07,15:29:46.000,280,11067386,5325,0,1759850985,13054.652456359989,33559.760965680005,53204.778528 2025-10-07,15:29:47.000,280,11067338,5325,0,1759850986,13054.93538137999,29871.240251010007,53204.8833348 2025-10-07,15:29:48.000,280,11067409,5684,0,1759850987,13055.11726174999,34484.113382580006,53204.90429616 2025-10-07,15:29:49.000,280,11067423,5884,0,1759850988,13055.218306399991,26187.033603899996,53204.8833348 2025-10-07,15:29:50.000,280,11067430,5445,0,1759850989,13055.18462485,31260.17967882,53204.96019312001 2025-10-07,15:29:51.000,280,11067396,5285,0,1759850990,13055.481022489992,27110.624714759993,53205.05801280001 2025-10-07,15:29:52.000,280,11067425,5645,0,1759850991,13056.026663599994,28493.17763079,53205.14185824 2025-10-07,15:29:53.000,280,11067417,5925,0,1759850992,13056.592513639996,25726.62672708,53205.302562000004 2025-10-07,15:29:54.000,280,11067327,5884,0,1759850993,13057.037110099998,28493.466645120003,53205.51217560001 2025-10-07,15:29:55.000,280,11067374,5525,0,1759850994,13057.407607149995,34028.19680157,53205.63095664001 2025-10-07,15:29:56.000,280,11067390,5405,0,1759850995,13057.629905379996,28494.93991329,53205.84057024 2025-10-07,15:29:57.000,280,11067391,5765,0,1759850996,13057.138154749999,29417.37496683,53205.95935128 2025-10-07,15:29:58.000,280,11067300,5725,0,1759850997,13056.680085669992,26650.84521051,53206.00826112 2025-10-07,15:29:59.000,280,11067302,5365,0,1759850998,13056.491468989996,30800.132307630003,53206.16896488 2025-10-07,15:30:00.000,280,11067399,5845,0,1759850999,13056.168126109995,26187.703271250008,53206.32268152001 2025-10-07,15:30:01.000,280,11067413,5605,0,1759851000,13056.10076301,26186.138364390004,53206.50434664 2025-10-07,15:30:02.000,280,11067332,5285,0,1759851001,13056.26243445,30335.080054139995,53206.70697312001 2025-10-07,15:30:03.000,280,11067391,5684,0,1759851002,13056.565568400001,24342.43136376,53206.80479280001 2025-10-07,15:30:04.000,280,11067412,5485,0,1759851003,13056.727239840002,30337.244137050002,53206.979470800004 2025-10-07,15:30:05.000,280,11067353,5805,0,1759851004,13056.632931499997,34488.32171319,53207.13318744 2025-10-07,15:30:06.000,280,11067377,5765,0,1759851005,13056.828284490002,30339.965101230002,53207.23100712 2025-10-07,15:30:07.000,280,11067375,5684,0,1759851006,13056.956274379998,27112.542078119994,53207.335813920006 2025-10-07,15:30:08.000,280,11067405,5965,0,1759851007,13057.31329880999,28956.87645132,53207.52446616001 2025-10-07,15:30:09.000,280,11067423,6005,0,1759851008,13057.55580596999,25268.109017099996,53207.62927296 2025-10-07,15:30:10.000,280,11067405,5884,0,1759851009,13058.209228039988,28495.644826289994,53207.720105520006 2025-10-07,15:30:11.000,280,11067355,5725,0,1759851010,13058.687506049995,32645.481755550005,53207.866835040004 2025-10-07,15:30:12.000,280,11067393,5845,0,1759851011,13058.63361556999,24807.744435059998,53208.0624744 2025-10-07,15:30:13.000,280,11067353,5725,0,1759851012,13059.091684649997,28497.075799679995,53208.223178160006 2025-10-07,15:30:14.000,280,11067397,5805,0,1759851013,13059.684479929994,26653.686009900004,53208.369907680004 2025-10-07,15:30:15.000,280,11067427,6084,0,1759851014,13059.7989972,26193.828965220004,53208.5166372 2025-10-07,15:30:16.000,280,11067374,5325,0,1759851015,13060.257066279992,28039.05857793,53208.726250800006 2025-10-07,15:30:17.000,280,11067417,5725,0,1759851016,13060.506309750002,29424.170328149994,53208.9708 2025-10-07,15:30:18.000,280,11067385,5805,0,1759851017,13061.025005619995,31269.900429090005,53209.17342648001 2025-10-07,15:30:19.000,280,11067358,5445,0,1759851018,13061.880516989993,29886.931614390007,53209.33413024 2025-10-07,15:30:20.000,280,11067377,5684,0,1759851019,13062.11628784,29887.241776109993,53209.53675672001 2025-10-07,15:30:21.000,280,11067329,5684,0,1759851020,13061.510019939997,32655.46332363,53209.732396080006 2025-10-07,15:30:22.000,280,11067221,5485,0,1759851021,13061.01153299999,29427.4481736,53209.86515136 2025-10-07,15:30:23.000,280,11067249,5605,0,1759851022,13060.142549010001,28966.00507467,53210.06079072001 2025-10-07,15:30:24.000,280,11067351,5645,0,1759851023,13059.468918009989,31734.332359139997,53210.067777840006 2025-10-07,15:30:25.000,280,11067403,5765,0,1759851024,13058.727923909995,26662.003983300005,53210.17258464 2025-10-07,15:30:26.000,280,11067357,5725,0,1759851025,13058.5190983,31735.227598650003,53210.1236748 2025-10-07,15:30:27.000,280,11067383,5565,0,1759851026,13058.276591139998,21590.30298003,53210.20752024001 2025-10-07,15:30:28.000,280,11067386,5245,0,1759851027,13058.000402429992,33119.24673372001,53210.08873920001 2025-10-07,15:30:29.000,280,11067371,5765,0,1759851028,13057.724213720001,26662.786436730006,53210.01188088001 2025-10-07,15:30:30.000,280,11067370,5205,0,1759851029,13057.346980359995,28507.388676870003,53209.82322864001 2025-10-07,15:30:31.000,280,11067319,5725,0,1759851030,13057.151627369989,26661.341365080007,53209.75335744001 2025-10-07,15:30:32.000,280,11067371,5765,0,1759851031,13057.070791649989,27120.853002389995,53209.67649912001 2025-10-07,15:30:33.000,280,11067418,5125,0,1759851032,13057.218990469999,29886.092767919996,53209.52278248 2025-10-07,15:30:34.000,280,11067391,5805,0,1759851033,13057.959984569992,26656.900413180003,53209.55073096 2025-10-07,15:30:35.000,280,11067332,5405,0,1759851034,13058.296800069998,27579.70907061,53209.50880824001 2025-10-07,15:30:36.000,280,11067440,5365,0,1759851035,13058.55277984999,32653.115963339995,53209.40400144 2025-10-07,15:30:37.000,280,11067406,5445,0,1759851036,13058.51236198999,31730.76549936,53209.32015600001 2025-10-07,15:30:38.000,280,11067364,5285,0,1759851037,13058.57972509,28502.834938889995,53209.159452240005 2025-10-07,15:30:39.000,280,11067349,5845,0,1759851038,13058.43152626999,25273.917500220006,53209.01970984 2025-10-07,15:30:40.000,280,11067321,5765,0,1759851039,13057.933039329997,30806.57521245,53208.95682576 2025-10-07,15:30:41.000,280,11067339,5725,0,1759851040,13057.46149763,32650.902536520007,53208.80310912 2025-10-07,15:30:42.000,280,11067352,5325,0,1759851041,13057.367189289995,29423.070663870007,53208.6913152 2025-10-07,15:30:43.000,280,11067381,5805,0,1759851042,13057.178572609999,23429.202474000005,53208.5166372 2025-10-07,15:30:44.000,280,11067419,5925,0,1759851043,13056.579041019992,29886.466371810006,53208.40484328 2025-10-07,15:30:45.000,280,11067243,6005,0,1759851044,13056.28264338,28964.602297799996,53208.27907512 2025-10-07,15:30:46.000,280,11067398,5245,0,1759851045,13056.26243445,33114.87627312,53208.20920392 2025-10-07,15:30:47.000,280,11067389,5884,0,1759851046,13056.727239840002,27580.117920150005,53208.21619104001 2025-10-07,15:30:48.000,280,11067363,5805,0,1759851047,13057.25940833,32189.952876690004,53208.223178160006 2025-10-07,15:30:49.000,280,11067474,5525,0,1759851048,13057.40087084,30807.266027189995,53208.23016528 2025-10-07,15:30:50.000,280,11067396,5165,0,1759851049,13057.56254228,30807.752417159994,53208.30003648 2025-10-07,15:30:51.000,280,11067377,5925,0,1759851050,13057.55580596999,27580.576113600007,53208.30003648 2025-10-07,15:30:52.000,280,11067415,5845,0,1759851051,13057.33350773999,28042.167244259996,53208.28606224 2025-10-07,15:30:53.000,280,11067454,5445,0,1759851052,13057.030373789989,29887.206530459996,53208.16728120001 2025-10-07,15:30:54.000,280,11067351,5805,0,1759851053,13056.996692239998,26661.179235090007,53208.08343576 2025-10-07,15:30:55.000,280,11067396,5205,0,1759851054,13057.104473199994,31274.574002280002,53208.06946152 2025-10-07,15:30:56.000,280,11067398,5565,0,1759851055,13057.25267201999,30353.351399100007,53208.07644864001 2025-10-07,15:30:57.000,280,11067375,5765,0,1759851056,13057.811785749996,35427.660580469994,53208.09741000001 2025-10-07,15:30:58.000,280,11067414,5445,0,1759851057,13058.343954239994,28510.053248009994,53208.16728120001 2025-10-07,15:30:59.000,280,11067398,5285,0,1759851058,13058.626879259995,28970.95356393,53208.223178160006 2025-10-07,15:31:00.000,280,11067322,5325,0,1759851059,13058.788550699996,28508.974731120004,53208.25112664 2025-10-07,15:31:01.000,280,11067409,5765,0,1759851060,13058.73466021999,32197.03020321,53208.390869040006 2025-10-07,15:31:02.000,280,11067376,5285,0,1759851061,13059.132102509997,31273.502534519997,53208.38388192001 2025-10-07,15:31:03.000,280,11067396,5205,0,1759851062,13059.644062069994,29888.877174270005,53208.390869040006 2025-10-07,15:31:04.000,280,11067385,5805,0,1759851063,13060.115603769991,31732.640567940005,53208.369907680004 2025-10-07,15:31:05.000,280,11067340,5245,0,1759851064,13060.209912109996,29426.151133680003,53208.19522968001 2025-10-07,15:31:06.000,280,11067350,5405,0,1759851065,13059.489126939989,27120.47234937,53208.16029408 2025-10-07,15:31:07.000,280,11067366,5245,0,1759851066,13058.43152626999,27582.75429477,53208.08343576 2025-10-07,15:31:08.000,280,11067424,5245,0,1759851067,13057.771367889996,27122.784464009994,53208.06946152 2025-10-07,15:31:09.000,280,11067360,5245,0,1759851068,13056.976483309998,30352.068457440007,53207.91574488 2025-10-07,15:31:10.000,280,11067334,5205,0,1759851069,13056.700294599992,28508.981780250004,53207.88080928001 2025-10-07,15:31:11.000,280,11067417,5645,0,1759851070,13056.639667809992,26665.380516570003,53207.95068048 2025-10-07,15:31:12.000,280,11067361,5645,0,1759851071,13056.552095779996,29432.008960709994,53207.887796400006 2025-10-07,15:31:13.000,280,11067439,5525,0,1759851072,13056.491468989996,32198.609208330003,53207.96465472 2025-10-07,15:31:14.000,280,11067408,5445,0,1759851073,13056.42410589,28047.73605696,53207.922732 2025-10-07,15:31:15.000,280,11067394,5365,0,1759851074,13056.289379689995,33581.14097697,53207.936706240005 2025-10-07,15:31:16.000,280,11067399,5725,0,1759851075,13056.228752899995,33119.860008029995,53208.02055168 2025-10-07,15:31:17.000,280,11067353,5805,0,1759851076,13056.26243445,31274.136956219998,53207.97164184 2025-10-07,15:31:18.000,280,11067374,5485,0,1759851077,13056.30285231,30349.826834100008,53207.92971912001 2025-10-07,15:31:19.000,280,11067418,5325,0,1759851078,13056.754185079997,30809.965843979997,53207.97862896001 2025-10-07,15:31:20.000,280,11067330,5245,0,1759851079,13057.629905379996,31270.91550381,53207.97862896001 2025-10-07,15:31:21.000,280,11067426,5285,0,1759851080,13058.370899479989,29886.825877440002,53207.97862896001 2025-10-07,15:31:22.000,280,11067373,5925,0,1759851081,13058.86265011,27120.126942000003,53207.96465472 2025-10-07,15:31:23.000,280,11067456,5325,0,1759851082,13059.118629889992,23892.746213670005,53207.97164184 2025-10-07,15:31:24.000,280,11067307,5325,0,1759851083,13059.105157270002,28504.935579629993,53207.985616080005 2025-10-07,15:31:26.000,280,11067398,5485,0,1759851085,13058.242909589993,29893.8891057,53208.16728120001 2025-10-07,15:31:27.000,280,11067382,5325,0,1759851086,13059.044530480001,28973.166990750004,53208.25811376 2025-10-07,15:31:28.000,280,11067370,5325,0,1759851087,13059.98087757,30818.43184911,53208.390869040006 2025-10-07,15:31:29.000,280,11067387,5645,0,1759851088,13060.304220450002,25744.42578033,53208.50965008001 2025-10-07,15:31:30.000,280,11067326,5285,0,1759851089,13060.614090709998,30354.85991292,53208.62843112001 2025-10-07,15:31:31.000,280,11067376,5165,0,1759851090,13061.24056754,26664.541670100007,53208.78913488 2025-10-07,15:31:32.000,280,11067426,5325,0,1759851091,13061.456129459992,28047.07343874,53208.96381288001 2025-10-07,15:31:33.000,280,11067447,5684,0,1759851092,13061.765999720003,29890.38568809,53209.159452240005 2025-10-07,15:31:34.000,280,11067389,5565,0,1759851093,13062.37226761999,27122.784464009994,53209.43893704001 2025-10-07,15:31:35.000,280,11067326,5245,0,1759851094,13063.38945042999,28968.07046976,53209.55771808001 2025-10-07,15:31:36.000,280,11067363,6084,0,1759851095,13064.042872500002,27585.76427328,53209.78829304 2025-10-07,15:31:37.000,280,11067165,5645,0,1759851096,13063.908146299997,26664.809537039997,53210.00489376 2025-10-07,15:31:38.000,280,11067328,5165,0,1759851097,13064.184335010003,26665.71887481,53210.09572632 2025-10-07,15:31:39.000,280,11067331,5765,0,1759851098,13064.60872253999,26205.23445756,53210.27739144001 2025-10-07,15:31:40.000,280,11067434,5405,0,1759851099,13064.91185648999,32662.886057519994,53210.37521112001 2025-10-07,15:31:41.000,280,11067342,5605,0,1759851100,13065.316035089993,29433.926324069995,53210.60578608 2025-10-07,15:31:42.000,280,11067419,5565,0,1759851101,13065.740422619994,28049.434897290004,53210.73155424001 2025-10-07,15:31:43.000,280,11067396,5165,0,1759851102,13066.420789930002,31279.804456740007,53210.86430952 2025-10-07,15:31:44.000,280,11067325,5605,0,1759851103,13066.609406609998,26207.553621330007,53210.98309056 2025-10-07,15:31:45.000,280,11067383,5845,0,1759851104,13066.17828277,26209.308854699993,53211.08789736 2025-10-07,15:31:46.000,280,11067201,5725,0,1759851105,13066.043556569995,30822.513295380006,53211.25558824 2025-10-07,15:31:47.000,280,11067209,5684,0,1759851106,13065.83473096,28055.285675189996,53211.36738216 2025-10-07,15:31:48.000,280,11067381,5605,0,1759851107,13065.410343429998,26673.049970010004,53211.57000864001 2025-10-07,15:31:49.000,280,11067356,5285,0,1759851108,13065.390134499998,26213.55948009,53211.61193136 2025-10-07,15:31:50.000,280,11067346,5485,0,1759851109,13065.390134499998,31288.2070197,53211.744686640006 2025-10-07,15:31:51.000,280,11067445,5684,0,1759851110,13065.572014869998,29443.844449979995,53211.89840328 2025-10-07,15:31:52.000,280,11067339,5765,0,1759851111,13065.652850589999,28521.04284168,53212.03115856001 2025-10-07,15:31:53.000,280,11067393,5845,0,1759851112,13065.92903929999,36362.53734846,53212.17090096001 2025-10-07,15:31:54.000,280,11067398,5285,0,1759851113,13066.279327420001,23909.100195270003,53212.26173352 2025-10-07,15:31:55.000,280,11067369,5925,0,1759851114,13066.845177459989,27137.785012649998,53212.43641152001 2025-10-07,15:31:56.000,280,11067386,5485,0,1759851115,13067.350400709991,33595.718577809996,53212.54121832 2025-10-07,15:31:57.000,280,11067366,5405,0,1759851116,13067.687216209997,33133.64105717999,53212.64602512 2025-10-07,15:31:58.000,280,11067358,5525,0,1759851117,13067.794997169993,27597.240256920006,53212.74384480001 2025-10-07,15:31:59.000,280,11067319,5925,0,1759851118,13068.017295399994,28517.920077090006,53212.84166448001 2025-10-07,15:32:00.000,280,11067357,5884,0,1759851119,13068.5562002,29899.63414665,53213.00236824 2025-10-07,15:32:01.000,280,11067361,5684,0,1759851120,13069.169204409998,30359.082341789996,53212.99538112 2025-10-07,15:32:02.000,280,11067423,5645,0,1759851121,13070.145969359997,26668.263610740003,53213.065252320004 2025-10-07,15:32:03.000,280,11067340,5205,0,1759851122,13071.176624790001,28050.901116330002,53213.15608488001 2025-10-07,15:32:04.000,280,11067392,5605,0,1759851123,13071.452813499993,27129.333105779995,53213.20499472001 2025-10-07,15:32:05.000,280,11067358,5085,0,1759851124,13071.03516228,25748.789191799995,53213.27486592001 2025-10-07,15:32:06.000,280,11067289,5684,0,1759851125,13071.075580140001,25751.171797739997,53213.351724240005 2025-10-07,15:32:07.000,280,11067399,5765,0,1759851126,13070.455839619994,28058.75384715,53213.45653104 2025-10-07,15:32:08.000,280,11067403,5845,0,1759851127,13070.354794969993,28059.71957796,53213.638196160005 2025-10-07,15:32:09.000,280,11067417,5765,0,1759851128,13070.442366999989,29905.470826289995,53213.70806736001 2025-10-07,15:32:10.000,280,11067322,5365,0,1759851129,13070.64445629999,27138.694350420003,53213.79889992001 2025-10-07,15:32:11.000,280,11067410,5085,0,1759851130,13071.176624790001,24371.290501979995,53213.861784 2025-10-07,15:32:12.000,280,11067305,5645,0,1759851131,13071.88393733999,26677.307644529996,53213.96659080001 2025-10-07,15:32:13.000,280,11067373,5765,0,1759851132,13072.651876679993,28984.029700080006,53214.06441048001 2025-10-07,15:32:14.000,280,11067337,5725,0,1759851133,13072.820284429989,31292.99337897,53214.11332032001 2025-10-07,15:32:15.000,280,11067335,5884,0,1759851134,13073.426552329991,27144.213819209996,53214.190178640005 2025-10-07,15:32:16.000,280,11067330,5405,0,1759851135,13074.113655949994,28529.635731150003,53214.23210136001 2025-10-07,15:32:17.000,280,11067390,5205,0,1759851136,13074.794023260001,31758.870380670007,53214.39979224001 2025-10-07,15:32:18.000,280,11067386,5325,0,1759851137,13075.48112687999,28990.867356179995,53214.58844448001 2025-10-07,15:32:19.000,280,11067423,5684,0,1759851138,13075.817942379996,30835.448448929994,53214.78408384001 2025-10-07,15:32:20.000,280,11067393,5845,0,1759851139,13075.696688799995,32219.6085666,53214.95177472001 2025-10-07,15:32:21.000,280,11067352,5165,0,1759851140,13075.319455439989,26223.054658199995,53215.13343984 2025-10-07,15:32:22.000,280,11067356,5325,0,1759851141,13075.016321490002,26684.229890190007,53215.20331104 2025-10-07,15:32:23.000,280,11067377,5565,0,1759851142,13074.63235182,34063.35786201,53215.28715648001 2025-10-07,15:32:24.000,280,11067347,5645,0,1759851143,13074.28880001,28066.12723713,53215.34305344 2025-10-07,15:32:25.000,280,11067339,5925,0,1759851144,13074.41005359,30373.638795239996,53215.44087312 2025-10-07,15:32:37.000,280,11067271,5884,0,1759851156,13072.907856459999,31761.19659357,53216.49592824 2025-10-07,15:32:38.000,280,11067297,5645,0,1759851157,13072.746185019998,32223.027394649995,53216.54483808 2025-10-07,15:32:39.000,280,11067341,5645,0,1759851158,13072.537359410002,27609.696069629994,53216.57278656 2025-10-07,15:32:40.000,280,11067261,6005,0,1759851159,13071.96477305999,29454.305358900005,53216.67759336001 2025-10-07,15:32:41.000,280,11067306,5285,0,1759851160,13071.85025579,28530.079826340007,53216.81733576001 2025-10-07,15:32:42.000,280,11067338,5684,0,1759851161,13071.958036749995,28990.232934479995,53216.9011812 2025-10-07,15:32:43.000,280,11067355,5925,0,1759851162,13071.560594459988,27606.41117505,53216.943103920006 2025-10-07,15:32:44.000,280,11067395,5725,0,1759851163,13071.473022429993,28990.148344920002,53217.0758592 2025-10-07,15:32:45.000,280,11067276,5325,0,1759851164,13071.486495049998,29911.857338069996,53217.17367888 2025-10-07,15:32:46.000,280,11067342,5245,0,1759851165,13071.668375419998,31755.007457429994,53217.33438264 2025-10-07,15:32:47.000,280,11067407,5925,0,1759851166,13072.308324869991,28063.24414296,53217.425215200004 2025-10-07,15:32:48.000,280,11067340,5365,0,1759851167,13072.490205239992,27600.905804520007,53217.58591896001 2025-10-07,15:32:49.000,280,11067368,5445,0,1759851168,13072.968483249999,29445.289521629995,53217.613867440006 2025-10-07,15:32:50.000,280,11067343,5884,0,1759851169,13074.026083919998,28060.720554419997,53217.781558320006 2025-10-07,15:32:51.000,280,11067470,5325,0,1759851170,13074.807495879992,24370.451655509998,53217.879378000005 2025-10-07,15:32:52.000,280,11067389,5925,0,1759851171,13075.60238045999,29904.357063749994,53217.86540376 2025-10-07,15:32:53.000,280,11067370,5325,0,1759851172,13076.599354339989,33131.434679490005,53218.047068880005 2025-10-07,15:32:54.000,280,11067430,5285,0,1759851173,13077.02374186999,28518.730727040005,53218.20777264001 2025-10-07,15:32:55.000,280,11067340,5365,0,1759851174,13077.09110497,29903.074122089994,53218.20777264001 2025-10-07,15:32:56.000,280,11067324,5245,0,1759851175,13076.94964246,25292.759824709996,53218.214759760005 2025-10-07,15:32:57.000,280,11067378,5325,0,1759851176,13076.552200169994,25294.338829829998,53218.15187568 2025-10-07,15:32:58.000,280,11067398,5445,0,1759851177,13075.993086440001,31752.490918020005,53218.10995296001 2025-10-07,15:32:59.000,280,11067330,5245,0,1759851178,13075.070211969993,32214.533192999996,53218.03309464 2025-10-07,15:33:00.000,280,11067350,5445,0,1759851179,13074.969167319992,28985.883621269997,53217.977197680004 2025-10-07,15:33:01.000,280,11067416,5285,0,1759851180,13075.50807212,28061.97529956,53217.9841848 2025-10-07,15:33:02.000,280,11067408,5245,0,1759851181,13076.289484079993,29445.05690034,53217.92130072001 2025-10-07,15:33:03.000,280,11067401,5565,0,1759851182,13077.077632349996,25754.301611460003,53218.01213328 2025-10-07,15:33:04.000,280,11067320,5245,0,1759851183,13077.623273459998,36360.95834334,53217.96322344 2025-10-07,15:33:05.000,280,11067337,5485,0,1759851184,13078.034188369995,23906.0761185,53217.93527496 2025-10-07,15:33:06.000,280,11067371,5965,0,1759851185,13078.519202689997,32207.801273849997,53217.90732648 2025-10-07,15:33:07.000,280,11067315,5805,0,1759851186,13078.822336639998,32207.237343450004,53217.87239088001 2025-10-07,15:33:08.000,280,11067349,5485,0,1759851187,13078.734764610002,29900.973481349996,53217.830468160006 2025-10-07,15:33:09.000,280,11067379,5725,0,1759851188,13078.16891457,28517.68040667,53217.74662272 2025-10-07,15:33:10.000,280,11067399,5765,0,1759851189,13077.421184159997,29439.438743730003,53217.613867440006 2025-10-07,15:33:11.000,280,11067304,5445,0,1759851190,13077.400975229997,30822.56263929,53217.55797048 2025-10-07,15:33:12.000,280,11067365,5965,0,1759851191,13077.81862644999,34050.042055440004,53217.495086400006 2025-10-07,15:33:13.000,280,11067373,5765,0,1759851192,13077.731054419994,26669.91310716,53217.46713792001 2025-10-07,15:33:14.000,280,11067385,5605,0,1759851193,13077.434656780002,33126.16897938,53217.446176560006 2025-10-07,15:33:15.000,280,11067409,5765,0,1759851194,13076.96985139,28975.183041929995,53217.31342128 2025-10-07,15:33:16.000,280,11067334,5165,0,1759851195,13076.235593600002,29437.605969929995,53217.26451144 2025-10-07,15:33:17.000,280,11067353,5805,0,1759851196,13076.114340020002,34050.23943108,53217.20162736001 2025-10-07,15:33:18.000,280,11067354,5285,0,1759851197,13075.73037035,25287.2826507,53217.040923600005 2025-10-07,15:33:19.000,280,11067360,5565,0,1759851198,13075.083684589998,33589.34616429001,53217.01297512001 2025-10-07,15:33:20.000,280,11067369,5765,0,1759851199,13074.59193396,27593.45487411,53216.85227136 2025-10-07,15:33:21.000,280,11067298,5365,0,1759851200,13074.133864879994,30361.570684680002,53216.705541840005 2025-10-07,15:33:22.000,280,11067428,5205,0,1759851201,13074.005874989998,28978.446789120004,53216.48195400001 2025-10-07,15:33:23.000,280,11067307,5684,0,1759851202,13074.133864879994,29901.41757654,53216.36317296001 2025-10-07,15:33:24.000,280,11067277,5925,0,1759851203,13073.938511889988,27134.908967609997,53216.2374048 2025-10-07,15:33:25.000,280,11067388,5085,0,1759851204,13074.154073809994,27135.38125932,53216.11163664 2025-10-07,15:33:26.000,280,11067308,5125,0,1759851205,13073.648850559992,30364.608859710002,53216.02779120001 2025-10-07,15:33:28.000,280,11067410,5605,0,1759851207,13072.160126049996,24832.486881360004,53215.8531132 2025-10-07,15:33:29.000,280,11067370,5285,0,1759851208,13071.708793279999,29445.69837117,53215.80420336 2025-10-07,15:33:30.000,280,11067456,5365,0,1759851209,13071.270933129992,31290.899787360002,53215.797216240004 2025-10-07,15:33:31.000,280,11067401,5845,0,1759851210,13071.237251580002,30829.209968879994,53215.797216240004 2025-10-07,15:33:32.000,280,11067348,5165,0,1759851211,13071.136206930001,28983.381180120006,53215.89503592 2025-10-07,15:33:33.000,280,11067413,5925,0,1759851212,13071.05537121,29904.660176339996,53216.00682984001 2025-10-07,15:33:34.000,280,11067333,5765,0,1759851213,13071.109261689991,29903.215104689996,53216.13958512 2025-10-07,15:33:35.000,280,11067342,5405,0,1759851214,13070.97453549,32668.525361520005,53216.16054648 2025-10-07,15:33:36.000,280,11067326,5205,0,1759851215,13070.90717238999,27593.729790180005,53216.24439192001 2025-10-07,15:33:37.000,280,11067390,5165,0,1759851216,13071.412395639993,29436.91515519,53216.31426312001 2025-10-07,15:33:38.000,280,11067330,5365,0,1759851217,13071.681848039989,29896.744003350002,53216.33522448 2025-10-07,15:33:39.000,280,11067413,5565,0,1759851218,13071.627957559998,30357.714810570003,53216.39810856 2025-10-07,15:33:40.000,280,11067359,5765,0,1759851219,13071.634693869993,28513.641255180002,53216.42605704 2025-10-07,15:33:41.000,280,11067360,5325,0,1759851220,13071.661639109989,26670.180974100003,53216.40509568 2025-10-07,15:33:42.000,280,11067327,5725,0,1759851221,13071.506703979998,32667.503237669996,53216.38413432 2025-10-07,15:33:43.000,280,11067323,5725,0,1759851222,13071.311350989992,26672.232270930006,53216.419069920004 2025-10-07,15:33:44.000,280,11067388,5085,0,1759851223,13071.217042650002,24827.023805610006,53216.41208280001 2025-10-07,15:33:45.000,280,11067347,5684,0,1759851224,13071.365241469997,28515.833534610007,53216.50291536 2025-10-07,15:33:46.000,280,11067354,5205,0,1759851225,13071.365241469997,24364.17088068,53216.55881232001 2025-10-07,15:33:47.000,280,11067390,5245,0,1759851226,13070.99474442,32203.649336279996,53216.61470928 2025-10-07,15:33:48.000,280,11067316,5285,0,1759851227,13070.698346779995,26207.095427880005,53216.69855472001 2025-10-07,15:33:49.000,280,11067302,5165,0,1759851228,13070.678137849995,32663.076384030006,53216.74746456001 2025-10-07,15:33:50.000,280,11067392,5085,0,1759851229,13070.981271799996,29433.806488860006,53216.83131 2025-10-07,15:33:51.000,280,11067418,5325,0,1759851230,13070.96779917999,27589.422771750003,53216.824322880006 2025-10-07,15:33:52.000,280,11067328,5285,0,1759851231,13071.358505160002,32664.26063787,53216.90816832 2025-10-07,15:33:53.000,280,11067351,5725,0,1759851232,13071.92435519999,29897.864815020002,53216.824322880006 2025-10-07,15:33:54.000,280,11067328,5485,0,1759851233,13072.422842139997,30360.49216779,53216.89419408001 2025-10-07,15:33:55.000,280,11067389,5645,0,1759851234,13072.699030850003,30821.94231585,53216.85925848 2025-10-07,15:33:56.000,280,11067332,5205,0,1759851235,13072.887647529999,27592.446848520005,53216.922142560004 2025-10-07,15:33:57.000,280,11067402,5445,0,1759851236,13073.487179119991,30357.693663180005,53216.88021984 2025-10-07,15:33:58.000,280,11067388,5485,0,1759851237,13073.803785689997,28510.532588849994,53217.01297512001 2025-10-07,15:33:59.000,280,11067329,5684,0,1759851238,13073.655586870002,26203.740042000005,53217.05489784 2025-10-07,15:34:00.000,280,11067359,5565,0,1759851239,13073.493915430001,30816.19022577,53217.12476904 2025-10-07,15:34:01.000,280,11067365,5725,0,1759851240,13073.30529874999,32200.491326040006,53217.06887208 2025-10-07,15:34:02.000,280,11067298,5165,0,1759851241,13072.611458819993,21593.1860742,53217.04791072 2025-10-07,15:34:03.000,280,11067351,5684,0,1759851242,13072.12644449999,27126.478208130007,53216.943103920006 2025-10-07,15:34:04.000,280,11067313,5645,0,1759851243,13072.04560877999,31737.250698959993,53216.86624560001 2025-10-07,15:34:05.000,280,11067246,5405,0,1759851244,13071.722265899989,32660.848858950005,53216.754451680004 2025-10-07,15:34:06.000,280,11067321,5365,0,1759851245,13071.345032539997,32201.125747740007,53216.60073504001 2025-10-07,15:34:07.000,280,11067295,5725,0,1759851246,13070.87349084,27590.543583420003,53216.45400552 2025-10-07,15:34:08.000,280,11067294,5325,0,1759851247,13070.368267589998,24824.584806629995,53216.307276 2025-10-07,15:34:09.000,280,11067310,5085,0,1759851248,13070.024715779997,27130.912110899997,53216.2374048 2025-10-07,15:34:10.000,280,11067291,5925,0,1759851249,13070.024715779997,28513.8104343,53216.13958512 2025-10-07,15:34:11.000,280,11067301,5525,0,1759851250,13070.62424736999,30357.616122749998,53216.06971392 2025-10-07,15:34:12.000,280,11067345,5925,0,1759851251,13071.095789070001,25745.264626799995,53215.985868480006 2025-10-07,15:34:13.000,280,11067321,5765,0,1759851252,13071.479758740003,28050.245547240003,53215.92997152001 2025-10-07,15:34:14.000,280,11067338,5205,0,1759851253,13072.1938076,32199.4480548,53215.87407456 2025-10-07,15:34:15.000,280,11067246,5445,0,1759851254,13072.597986200002,28049.089489920007,53215.86010032001 2025-10-07,15:34:16.000,280,11067269,5925,0,1759851255,13072.901120149989,28972.680600780004,53215.797216240004 2025-10-07,15:34:17.000,280,11067296,5445,0,1759851256,13072.941538009989,29896.581873360003,53215.74131928001 2025-10-07,15:34:18.000,280,11067331,5845,0,1759851257,13073.14362730999,26208.018863909994,53215.783242 2025-10-07,15:34:19.000,280,11067250,5125,0,1759851258,13073.076264209994,30359.575780889994,53215.83913896001 2025-10-07,15:34:20.000,280,11067290,5405,0,1759851259,13072.348742729991,34050.204185430004,53215.88106168 2025-10-07,15:34:21.000,280,11067333,5765,0,1759851260,13072.180334979996,29899.50726231,53215.97189424 2025-10-07,15:34:22.000,280,11067302,5285,0,1759851261,13072.03213616,31282.856730030006,53216.13958512 2025-10-07,15:34:23.000,280,11067368,5205,0,1759851262,13071.86372840999,33588.06322262999,53216.307276 2025-10-07,15:34:24.000,280,11067276,5365,0,1759851263,13071.85025579,34048.47009945,53216.419069920004 2025-10-07,15:34:25.000,280,11067404,5044,0,1759851264,13071.048634899991,30358.807425720006,53216.48195400001 2025-10-07,15:34:26.000,280,11067398,5165,0,1759851265,13070.799391429995,29897.484161999993,53216.60073504001 2025-10-07,15:34:27.000,280,11067352,5205,0,1759851266,13071.149679549992,26668.587870720003,53216.64265776 2025-10-07,15:34:29.000,280,11067395,6045,0,1759851268,13072.25443439,33124.082436900004,53216.992013760006 2025-10-07,15:34:30.000,280,11067328,5205,0,1759851269,13072.624931439997,28050.344235059994,53217.03393648001 2025-10-07,15:34:31.000,280,11067361,5605,0,1759851270,13072.544095719997,27127.916230650007,53217.13175616001 2025-10-07,15:34:32.000,280,11067376,5405,0,1759851271,13072.564304649997,26666.663458230003,53217.18066600001 2025-10-07,15:34:33.000,280,11067193,5605,0,1759851272,13072.12644449999,27589.838670419995,53217.208614480005 2025-10-07,15:34:34.000,280,11067316,5205,0,1759851273,13072.557568340002,25284.357261750003,53217.138743280004 2025-10-07,15:34:35.000,280,11067308,5085,0,1759851274,13073.33224399,27590.310962129995,53217.0758592 2025-10-07,15:34:36.000,280,11067288,5085,0,1759851275,13073.561278529996,29896.060237740006,53217.208614480005 2025-10-07,15:34:37.000,280,11067342,5245,0,1759851276,13074.40331727999,32663.111629680003,53217.27149856001 2025-10-07,15:34:38.000,280,11067357,5605,0,1759851277,13075.54175366999,30818.072343480002,53217.29944704001 2025-10-07,15:34:39.000,280,11067311,6124,0,1759851278,13076.774498399995,26667.410666009993,53217.425215200004 2025-10-07,15:34:40.000,280,11067277,5925,0,1759851279,13077.272985340001,31740.415758329997,53217.51604776001 2025-10-07,15:34:41.000,280,11067293,5565,0,1759851280,13077.93988002999,28511.88602181,53217.57194472 2025-10-07,15:34:42.000,280,11067402,5285,0,1759851281,13078.472048520001,26206.298876190005,53217.71867424 2025-10-07,15:34:43.000,280,11067287,5525,0,1759851282,13079.34776882,26207.01083832,53217.80251968001 2025-10-07,15:34:44.000,280,11067296,5325,0,1759851283,13080.115708159989,34508.36238978,53218.03309464 2025-10-07,15:34:45.000,280,11067381,5765,0,1759851284,13080.836493329996,27590.529485160005,53218.27065672 2025-10-07,15:34:46.000,280,11067339,5684,0,1759851285,13081.348452889993,27129.664414889994,53218.38943776 2025-10-07,15:34:47.000,280,11067432,5365,0,1759851286,13081.51686063999,25746.040031099998,53218.550141520005 2025-10-07,15:34:48.000,280,11067357,5565,0,1759851287,13081.79978565999,33126.3381585,53218.58507712 2025-10-07,15:34:49.000,280,11067316,5245,0,1759851288,13081.76610411,29897.73793068,53218.766742240005 2025-10-07,15:34:50.000,280,11067336,5205,0,1759851289,13081.6246416,30820.398556379994,53218.79469072 2025-10-07,15:34:51.000,280,11067372,5285,0,1759851290,13080.870174880001,26670.667364070003,53218.80167784 2025-10-07,15:34:52.000,280,11067388,4925,0,1759851291,13080.075290299988,33128.13568665,53218.668922560006 2025-10-07,15:34:53.000,280,11067358,5365,0,1759851292,13079.805837899992,28515.988615470007,53218.60603848 2025-10-07,15:34:54.000,280,11067350,5285,0,1759851293,13079.671111700001,26671.379326199996,53218.59206424001 2025-10-07,15:34:55.000,280,11067327,5565,0,1759851294,13079.974245650003,25748.521324860005,53218.53616728 2025-10-07,15:34:56.000,280,11067163,5684,0,1759851295,13080.634404029995,29437.253513429998,53218.54315440001 2025-10-07,15:34:57.000,280,11067375,5525,0,1759851296,13080.876911189996,29898.816447570003,53218.55712864 2025-10-07,15:34:58.000,280,11067364,5165,0,1759851297,13080.984692149992,28054.319944379997,53218.501231680006 2025-10-07,15:34:59.000,280,11067289,5965,0,1759851298,13081.294562409988,30360.61905213,53218.452321840006 2025-10-07,15:35:00.000,280,11067390,5245,0,1759851299,13081.052055250002,33128.29781664,53218.452321840006 2025-10-07,15:35:01.000,280,11067360,5085,0,1759851300,13080.64114033999,24365.587755810004,53218.39642488 2025-10-07,15:35:02.000,280,11067336,4925,0,1759851301,13080.68829451,33589.93829121,53218.35450216001 2025-10-07,15:35:03.000,280,11067319,5565,0,1759851302,13080.836493329996,29899.739883600007,53218.24969536 2025-10-07,15:35:04.000,280,11067412,5365,0,1759851303,13080.60745879,28055.130594329996,53218.35450216001 2025-10-07,15:35:05.000,280,11067330,5405,0,1759851304,13081.153099900002,27594.10339407,53218.27764384001 2025-10-07,15:35:06.000,280,11067347,5565,0,1759851305,13081.732422559995,27132.864719909994,53218.165849920006 2025-10-07,15:35:07.000,280,11067361,5805,0,1759851306,13081.631377909995,28516.608938909994,53218.17982416 2025-10-07,15:35:08.000,280,11067319,5725,0,1759851307,13081.267617169993,31745.589819750006,53218.15187568 2025-10-07,15:35:09.000,280,11067331,5925,0,1759851308,13080.849965950001,30823.281650549994,53217.998159040006 2025-10-07,15:35:10.000,280,11067335,5684,0,1759851309,13080.910592740001,32668.208150670005,53217.90732648 2025-10-07,15:35:11.000,280,11067351,5605,0,1759851310,13080.836493329996,26211.677362379996,53217.760596960004 2025-10-07,15:35:12.000,280,11067388,5245,0,1759851311,13080.62766772,27595.55551485,53217.62085456 2025-10-07,15:35:13.000,280,11067322,5445,0,1759851312,13080.391896869995,29902.185931710002,53217.48809928001 2025-10-07,15:35:14.000,280,11067408,5285,0,1759851313,13079.24672417,26674.38930471,53217.36931824001 2025-10-07,15:35:15.000,280,11067311,5605,0,1759851314,13078.714555680002,26213.72865921,53217.25053720001 2025-10-07,15:35:16.000,280,11067349,5684,0,1759851315,13078.795391399988,27136.31879361,53217.22957584001 2025-10-07,15:35:17.000,280,11067329,5605,0,1759851316,13079.05810748999,27135.797157990004,53217.11778192 2025-10-07,15:35:18.000,280,11067320,5365,0,1759851317,13079.502703949991,31285.507202909997,53217.0758592 2025-10-07,15:35:19.000,280,11067319,5925,0,1759851318,13080.223489119999,28516.334022840005,53217.01996224 2025-10-07,15:35:20.000,280,11067401,5605,0,1759851319,13080.216752809989,25748.796240929994,53216.922142560004 2025-10-07,15:35:21.000,280,11067419,5565,0,1759851320,13080.31779745999,28515.981566340008,53216.775413040006 2025-10-07,15:35:22.000,280,11067367,5645,0,1759851321,13080.189807569994,29438.148752940004,53216.705541840005 2025-10-07,15:35:23.000,280,11067341,5765,0,1759851322,13079.617221219996,26209.619016419994,53216.52387672 2025-10-07,15:35:24.000,280,11067354,5285,0,1759851323,13079.34103250999,31744.419664169996,53216.56579944 2025-10-07,15:35:25.000,280,11067309,5725,0,1759851324,13079.09852534999,30821.1316659,53216.467979760004 2025-10-07,15:35:26.000,280,11067382,5165,0,1759851325,13078.950326529994,29436.407617830002,53216.5518252 2025-10-07,15:35:27.000,280,11067371,5725,0,1759851326,13079.213042619995,33125.280789,53216.537850960005 2025-10-07,15:35:28.000,280,11067341,5725,0,1759851327,13079.974245650003,34507.74206634,53216.586760800004 2025-10-07,15:35:29.000,280,11067304,5405,0,1759851328,13080.432314729995,27589.246543500005,53216.64265776 2025-10-07,15:35:30.000,280,11067318,5085,0,1759851329,13080.452523659995,27588.844743089998,53216.656632000006 2025-10-07,15:35:31.000,280,11067367,5565,0,1759851330,13080.48620521,29894.417790449996,53216.57278656 2025-10-07,15:35:32.000,280,11067315,5725,0,1759851331,13080.715239749996,25744.157913389994,53216.52387672 2025-10-07,15:35:33.000,280,11067364,5125,0,1759851332,13080.984692149992,27589.78227738,53216.41208280001 2025-10-07,15:35:34.000,280,11067389,5725,0,1759851333,13081.348452889993,34969.128772230004,53216.31426312001 2025-10-07,15:35:35.000,280,11067298,5205,0,1759851334,13081.240671929998,30357.616122749998,53216.24439192001 2025-10-07,15:35:36.000,280,11067343,5725,0,1759851335,13080.7489213,27129.333105779995,53216.23041768 2025-10-07,15:35:37.000,280,11067351,5525,0,1759851336,13080.51988675999,33586.35028404,53216.251379040004 2025-10-07,15:35:38.000,280,11067321,5405,0,1759851337,13080.25717066999,28051.930289309996,53216.18849496 2025-10-07,15:35:39.000,280,11067326,5445,0,1759851338,13079.967509339993,30818.375456070004,53216.18849496 2025-10-07,15:35:40.000,280,11067353,5684,0,1759851339,13079.576803359996,30817.494314819996,53216.132598000004 2025-10-07,15:35:41.000,280,11067320,5165,0,1759851340,13079.16588845,28509.954560190003,53216.202469200005 2025-10-07,15:35:42.000,280,11067356,5245,0,1759851341,13078.384476489991,26663.618234070003,53216.21644344 2025-10-07,15:35:43.000,280,11067389,5684,0,1759851342,13077.609800839993,30351.955671360003,53216.202469200005 2025-10-07,15:35:44.000,280,11067313,5645,0,1759851343,13077.414447850002,28506.077538690006,53216.29330176001 2025-10-07,15:35:45.000,280,11067389,5765,0,1759851344,13077.09110497,28505.50655916,53216.29330176001 2025-10-07,15:35:46.000,280,11067314,5285,0,1759851345,13076.754289469995,28966.766380710003,53216.300288880004 2025-10-07,15:35:47.000,280,11067345,5525,0,1759851346,13076.545463859999,28966.47736638,53216.28631464 2025-10-07,15:35:48.000,280,11067374,5245,0,1759851347,13076.276011460002,25737.99697377,53216.33522448 2025-10-07,15:35:49.000,280,11067355,5805,0,1759851348,13076.451155519993,30349.73519541,53216.370160080005 2025-10-07,15:35:50.000,280,11067401,5684,0,1759851349,13076.451155519993,35422.571108610005,53216.42605704 2025-10-07,15:35:51.000,280,11067343,5525,0,1759851350,13076.188439429992,30350.115848429996,53216.48195400001 2025-10-07,15:35:52.000,280,11067313,5605,0,1759851351,13075.858360239996,30811.643536920004,53216.5518252 2025-10-07,15:35:53.000,280,11067353,5565,0,1759851352,13075.124102449998,28506.1268826,53216.607722160006 2025-10-07,15:35:54.000,280,11067320,5325,0,1759851353,13074.234909529994,33118.957719390004,53216.537850960005 2025-10-07,15:35:55.000,280,11067331,5765,0,1759851354,13073.480442809996,29890.84388154,53216.62868352001 2025-10-07,15:35:56.000,280,11067371,5565,0,1759851355,13073.45349757,29429.837828670003,53216.68458048 2025-10-07,15:35:57.000,280,11067362,5365,0,1759851356,13074.113655949994,30352.124850480002,53216.74746456001 2025-10-07,15:35:58.000,280,11067359,5645,0,1759851357,13075.029794109993,30351.99091701,53216.81034864 2025-10-07,15:35:59.000,280,11067400,5365,0,1759851358,13075.68321617999,32657.810683920005,53216.81034864 2025-10-07,15:36:00.000,280,11067301,5565,0,1759851359,13075.78426082999,28047.306060029994,53216.91515544001 2025-10-07,15:36:01.000,280,11067411,5605,0,1759851360,13075.68995249,32660.320174199995,53216.96406528001 2025-10-07,15:36:02.000,280,11067341,5645,0,1759851361,13075.535017359995,27126.809517240006,53217.06887208 2025-10-07,15:36:03.000,280,11067366,5285,0,1759851362,13075.66974356,29894.326151760004,53217.24355008 2025-10-07,15:36:04.000,280,11067343,5845,0,1759851363,13076.060449539997,29433.306000630007,53217.34835688001 2025-10-07,15:36:05.000,280,11067378,4965,0,1759851364,13076.498309689989,31738.93544103,53217.48809928001 2025-10-07,15:36:06.000,280,11067374,5365,0,1759851365,13077.037214489996,33121.8972066,53217.65579016001 2025-10-07,15:36:07.000,280,11067417,5765,0,1759851366,13077.623273459998,29893.134848789996,53217.79553256 2025-10-07,15:36:08.000,280,11067377,5605,0,1759851367,13078.02745206,29430.99388599,53218.01213328 2025-10-07,15:36:09.000,280,11067332,5285,0,1759851368,13078.1891235,33118.53477159,53218.24270824 2025-10-07,15:36:10.000,280,11067389,5845,0,1759851369,13078.424894349992,26661.334315950007,53218.35450216001 2025-10-07,15:36:11.000,280,11067444,5205,0,1759851370,13078.741500919998,29888.524717770008,53218.480270320004 2025-10-07,15:36:12.000,280,11067362,5125,0,1759851371,13078.606774719992,33577.214611560004,53218.62699984 2025-10-07,15:36:13.000,280,11067398,5205,0,1759851372,13078.586565789992,26658.944660880006,53218.78071648001 2025-10-07,15:36:14.000,280,11067328,5245,0,1759851373,13078.579829479997,28963.981974359995,53219.0671884 2025-10-07,15:36:15.000,280,11067349,5725,0,1759851374,13077.96008895999,28041.772492980002,53219.220905040005 2025-10-07,15:36:16.000,280,11067410,5485,0,1759851375,13077.764735969999,28041.673805159997,53219.437505760005 2025-10-07,15:36:17.000,280,11067333,5645,0,1759851376,13077.609800839993,27119.03432685,53219.772887520005 2025-10-07,15:36:18.000,280,11067408,5205,0,1759851377,13077.407711539992,34036.40903802001,53220.09429504 2025-10-07,15:36:19.000,280,11067383,5805,0,1759851378,13077.852307999994,27580.752341850006,53220.53448360001 2025-10-07,15:36:20.000,280,11067354,5325,0,1759851379,13078.16891457,30347.310294690004,53220.848904000006 2025-10-07,15:36:21.000,280,11067353,5684,0,1759851380,13078.175650879995,29425.5449085,53221.24716984 2025-10-07,15:36:22.000,280,11067366,5085,0,1759851381,13078.08134253999,33115.17938571,53221.52665464 2025-10-07,15:36:23.000,280,11067337,5925,0,1759851382,13078.074606229995,28042.660683359994,53221.855049280006 2025-10-07,15:36:24.000,280,11067383,5684,0,1759851383,13078.22280504999,24353.068500930007,53222.23235376001 2025-10-07,15:36:25.000,280,11067347,5845,0,1759851384,13078.741500919998,34036.578217140006,53222.59568400001 2025-10-07,15:36:26.000,280,11067340,5525,0,1759851385,13079.293878339995,30346.175384760005,53223.0149112 2025-10-07,15:36:27.000,280,11067415,5965,0,1759851386,13080.028136129993,26655.941731500003,53223.364267200006 2025-10-07,15:36:28.000,280,11067354,5005,0,1759851387,13080.924065359992,24349.374756809993,53223.678687600004 2025-10-07,15:36:29.000,280,11067319,5925,0,1759851388,13081.74589518,32648.858288820004,53223.94419816 2025-10-07,15:36:30.000,280,11067370,5085,0,1759851389,13082.385844629993,29420.43428925,53224.24464432001 2025-10-07,15:36:31.000,280,11067339,5485,0,1759851390,13082.662033339999,30343.461469710004,53224.43329656 2025-10-07,15:36:32.000,280,11067325,5605,0,1759851391,13082.385844629993,26194.428141270007,53224.60797456001 2025-10-07,15:36:33.000,280,11067351,5884,0,1759851392,13081.334980269989,30345.350636550007,53224.69182 2025-10-07,15:36:34.000,280,11067318,5085,0,1759851393,13080.62766772,30346.471448220007,53224.82457528001 2025-10-07,15:36:35.000,280,11067389,5725,0,1759851394,13079.987718269993,32652.960882479994,53224.922394960005 2025-10-07,15:36:36.000,280,11067292,5125,0,1759851395,13079.543121809991,35420.604401339995,53225.09707296 2025-10-07,15:36:37.000,280,11067321,5725,0,1759851396,13079.32755989,30809.14109577,53225.20187976001 2025-10-07,15:36:38.000,280,11067342,5125,0,1759851397,13079.435340849996,25274.650609739998,53225.4604032 2025-10-07,15:36:39.000,280,11067373,5845,0,1759851398,13079.637430149996,28040.545944359998,53225.711939520006 2025-10-07,15:36:40.000,280,11067389,5725,0,1759851399,13080.028136129993,25734.895356570007,53225.88661752 2025-10-07,15:36:41.000,280,11067333,6045,0,1759851400,13080.52662307,29424.09983685,53226.06828264001 2025-10-07,15:36:42.000,280,11067336,5405,0,1759851401,13080.816284399996,26196.662715479993,53226.1591152 2025-10-07,15:36:43.000,280,11067292,5565,0,1759851402,13080.930801670002,30347.68389858,53226.382703040006 2025-10-07,15:36:44.000,280,11067485,5684,0,1759851403,13081.004901079992,28504.195420980002,53226.66218784 2025-10-07,15:36:45.000,280,11067346,5085,0,1759851404,13080.533359379995,28966.399825950008,53226.85782720001 2025-10-07,15:36:46.000,280,11067288,5245,0,1759851405,13079.839519449997,34962.728162190004,53226.983595360005 2025-10-07,15:36:47.000,280,11067334,5325,0,1759851406,13079.799101589997,25740.943510109995,53227.23513168 2025-10-07,15:36:48.000,280,11067326,5125,0,1759851407,13080.169598639994,29893.057308360003,53227.3469256 2025-10-07,15:36:49.000,280,11067273,5965,0,1759851408,13079.927091479993,26666.120675219994,53227.486668000005 2025-10-07,15:36:50.000,280,11067321,5725,0,1759851409,13079.334296199995,34045.9676583,53227.584487680004 2025-10-07,15:36:51.000,280,11067249,5725,0,1759851410,13078.808864019993,25745.652328950004,53227.61243616 2025-10-07,15:36:52.000,280,11067317,5765,0,1759851411,13078.08134253999,27591.438822929995,53227.556539200006 2025-10-07,15:36:53.000,280,11067359,5605,0,1759851412,13077.953352649994,25746.935270610003,53227.49365512 2025-10-07,15:36:54.000,280,11067333,5684,0,1759851413,13078.054397299995,29436.74597607,53227.486668000005 2025-10-07,15:36:55.000,280,11067392,5044,0,1759851414,13077.852307999994,29437.006793880006,53227.5216036 2025-10-07,15:36:56.000,280,11067308,5445,0,1759851415,13078.02071574999,26208.089355210002,53227.486668000005 2025-10-07,15:36:57.000,280,11067289,5765,0,1759851416,13078.909908669993,32664.27473613,53227.49365512 2025-10-07,15:36:58.000,280,11067327,5684,0,1759851417,13080.29758852999,28974.858781949995,53227.47269376 2025-10-07,15:36:59.000,280,11067393,5525,0,1759851418,13080.951010600002,28513.281749550006,53227.52859072001 2025-10-07,15:37:00.000,280,11067341,5765,0,1759851419,13081.260880859998,29895.82761645,53227.54256496 2025-10-07,15:37:01.000,280,11067292,5285,0,1759851420,13081.375398129989,28972.504372530006,53227.51461648 2025-10-07,15:37:02.000,280,11067368,5165,0,1759851421,13080.64114033999,33584.510461109996,53227.52859072001 2025-10-07,15:37:03.000,280,11067377,5645,0,1759851422,13080.028136129993,29433.735997559997,53227.47269376 2025-10-07,15:37:04.000,280,11067335,5845,0,1759851423,13079.839519449997,26205.467078849993,53227.367886960004 2025-10-07,15:37:05.000,280,11067355,5765,0,1759851424,13080.061817679998,27589.401624360005,53227.31199000001 2025-10-07,15:37:06.000,280,11067339,5565,0,1759851425,13080.29758852999,30356.13580545,53227.30500288 2025-10-07,15:37:07.000,280,11067347,5485,0,1759851426,13080.674821889996,30355.289909850006,53227.37487408 2025-10-07,15:37:08.000,280,11067390,5125,0,1759851427,13081.099209419997,33121.71392922,53227.31199000001 2025-10-07,15:37:09.000,280,11067355,5725,0,1759851428,13081.974929719996,30354.451063379995,53227.30500288 2025-10-07,15:37:10.000,280,11067356,5285,0,1759851429,13082.790023229994,29893.480256159994,53227.26308016001 2025-10-07,15:37:11.000,280,11067297,5684,0,1759851430,13082.98537622,32660.644434179994,53227.25609304 2025-10-07,15:37:12.000,280,11067345,5845,0,1759851431,13083.611853050003,26203.866926339993,53227.17923472 2025-10-07,15:37:13.000,280,11067338,5365,0,1759851432,13084.40673763,30815.53465668,53226.89974992 2025-10-07,15:37:14.000,280,11067331,5765,0,1759851433,13084.629035860002,31737.250698959993,53226.864814320004 2025-10-07,15:37:15.000,280,11067339,5845,0,1759851434,13084.763762059993,30352.93550043,53226.64122648001 2025-10-07,15:37:16.000,280,11067351,5485,0,1759851435,13084.703135269992,28968.204403230004,53226.5084712 2025-10-07,15:37:17.000,280,11067338,5245,0,1759851436,13084.494309659996,25277.702883029997,53226.312831840005 2025-10-07,15:37:18.000,280,11067322,5365,0,1759851437,13084.507782280001,28966.089664230007,53226.24994776 2025-10-07,15:37:19.000,280,11067387,5765,0,1759851438,13083.89477806999,32195.338412009994,53226.06129552 2025-10-07,15:37:20.000,280,11067357,5765,0,1759851439,13082.790023229994,30353.534676480005,53225.86565616 2025-10-07,15:37:21.000,280,11067301,5725,0,1759851440,13081.382134439998,28510.94143839,53225.63508120001 2025-10-07,15:37:22.000,280,11067298,5285,0,1759851441,13079.812574210002,28512.71781915,53225.3206608 2025-10-07,15:37:23.000,280,11067345,5925,0,1759851442,13078.815600329988,30357.89808795,53225.12502144 2025-10-07,15:37:24.000,280,11067322,5365,0,1759851443,13078.606774719992,28973.949444180005,53224.922394960005 2025-10-07,15:37:25.000,280,11067331,5565,0,1759851444,13078.445103279992,29896.003844699997,53224.79662680001 2025-10-07,15:37:26.000,280,11067162,5125,0,1759851445,13078.775182470003,27589.845719549994,53224.69182 2025-10-07,15:37:27.000,280,11067329,5565,0,1759851446,13079.34103250999,28511.88602181,53224.52412912 2025-10-07,15:37:28.000,280,11067333,5565,0,1759851447,13080.156126019989,29433.602064089995,53224.44028368001 2025-10-07,15:37:29.000,280,11067294,5205,0,1759851448,13080.715239749996,30355.66351374,53224.419322320005 2025-10-07,15:37:30.000,280,11067306,5085,0,1759851449,13080.68829451,29895.573847770007,53224.39137384001 2025-10-07,15:37:31.000,280,11067241,5884,0,1759851450,13080.075290299988,27591.36833163,53224.24464432001 2025-10-07,15:37:32.000,280,11067405,5605,0,1759851451,13078.849281879993,29437.634166450007,53224.24464432001 2025-10-07,15:37:33.000,280,11067283,5725,0,1759851452,13077.549174049993,31284.048033,53224.083940560005 2025-10-07,15:37:34.000,280,11067313,5565,0,1759851453,13076.141285259997,28517.81434014,53223.965159520005 2025-10-07,15:37:35.000,280,11067342,5125,0,1759851454,13074.659297059996,28518.16679664,53223.82541712 2025-10-07,15:37:36.000,280,11067329,5405,0,1759851455,13073.34571660999,30824.1627918,53223.72061032001 2025-10-07,15:37:37.000,280,11067330,5245,0,1759851456,13072.463259999997,24367.350038310004,53223.65772624 2025-10-07,15:37:38.000,280,11067364,5485,0,1759851457,13071.627957559998,27596.302722630004,53223.57388080001 2025-10-07,15:37:49.000,280,11067387,5485,0,1759851468,13067.404291189996,25756.88159304,53223.2245248 2025-10-07,15:37:50.000,280,11067301,5925,0,1759851469,13067.835415029993,30830.605696619998,53223.2594604 2025-10-07,15:37:51.000,280,11067408,5205,0,1759851470,13068.30695672999,35442.520146509996,53223.37125432 2025-10-07,15:37:52.000,280,11067278,5325,0,1759851471,13069.148995479998,31291.104212129998,53223.42715128 2025-10-07,15:37:53.000,280,11067301,5605,0,1759851472,13070.321113419988,29907.16261749,53223.678687600004 2025-10-07,15:37:54.000,280,11067374,5165,0,1759851473,13071.553858149993,31290.540281730006,53223.77650728 2025-10-07,15:37:55.000,280,11067283,5565,0,1759851474,13071.78289268999,26677.230104100003,53224.035030720006 2025-10-07,15:37:56.000,280,11067397,5684,0,1759851475,13071.91088258,32211.74878665,53224.17477312001 2025-10-07,15:37:57.000,280,11067404,5405,0,1759851476,13072.160126049996,33595.84546215,53224.39836096 2025-10-07,15:37:58.000,280,11067331,5684,0,1759851477,13072.308324869991,28522.910861130003,53224.62893592001 2025-10-07,15:37:59.000,280,11067339,5725,0,1759851478,13072.288115939991,28984.71346569,53224.81060104 2025-10-07,15:38:00.000,280,11067302,5165,0,1759851479,13072.362215349996,28062.250215630003,53224.922394960005 2025-10-07,15:38:01.000,280,11067333,5605,0,1759851480,13072.27464332,29907.458680950003,53225.041176000006 2025-10-07,15:38:02.000,280,11067263,5725,0,1759851481,13072.483468929997,29445.825255510004,53225.17393128 2025-10-07,15:38:03.000,280,11067365,5765,0,1759851482,13072.921329079989,34057.96527756,53225.38354488 2025-10-07,15:38:04.000,280,11067356,5285,0,1759851483,13073.507388049991,27600.144498480004,53225.5302744 2025-10-07,15:38:05.000,280,11067342,4925,0,1759851484,13074.43026252,29906.302623630007,53225.64905544 2025-10-07,15:38:06.000,280,11067320,5005,0,1759851485,13075.198201859988,27138.89172606,53225.86565616 2025-10-07,15:38:07.000,280,11067333,5805,0,1759851486,13076.013295370001,30367.435560840007,53225.92155312001 2025-10-07,15:38:08.000,280,11067280,5085,0,1759851487,13076.558936479989,28983.423474900002,53226.15212808 2025-10-07,15:38:09.000,280,11067243,5805,0,1759851488,13076.498309689989,28983.219050130007,53226.40366440001 2025-10-07,15:38:10.000,280,11067262,5325,0,1759851489,13076.282747769998,29905.520170200005,53226.48750984 2025-10-07,15:38:11.000,280,11067361,5645,0,1759851490,13075.73037035,24369.96526554,53226.62725224 2025-10-07,15:38:12.000,280,11067280,5285,0,1759851491,13074.874858980002,29905.210008480004,53226.73205904 2025-10-07,15:38:13.000,280,11067260,5205,0,1759851492,13074.51109824,28982.81020059,53226.80193024 2025-10-07,15:38:14.000,280,11067305,5845,0,1759851493,13074.32921787,28982.845446239997,53226.913724160004 2025-10-07,15:38:15.000,280,11067312,5165,0,1759851494,13074.34269048999,33595.140549150005,53226.94865976 2025-10-07,15:38:16.000,280,11067261,5684,0,1759851495,13074.67276968,29443.703467379994,53227.137312 2025-10-07,15:38:17.000,280,11067326,5245,0,1759851496,13075.090420899993,27136.96026444,53227.14429912001 2025-10-07,15:38:18.000,280,11067338,5245,0,1759851497,13075.177992929988,31287.72767886,53227.318977120005 2025-10-07,15:38:19.000,280,11067386,5445,0,1759851498,13075.68995249,31287.516204960004,53227.50064224 2025-10-07,15:38:20.000,280,11067255,5645,0,1759851499,13075.89204179,31287.332927580006,53227.57750056001 2025-10-07,15:38:21.000,280,11067327,5645,0,1759851500,13076.269275149993,28058.60581542,53227.752178560004 2025-10-07,15:38:22.000,280,11067338,5125,0,1759851501,13076.814916259995,28519.724654370002,53227.92685656 2025-10-07,15:38:23.000,280,11067223,5485,0,1759851502,13076.814916259995,31748.451766529994,53228.01070200001 2025-10-07,15:38:24.000,280,11067338,5085,0,1759851503,13076.390528729993,27597.268453440003,53228.12249592 2025-10-07,15:38:25.000,280,11067383,5565,0,1759851504,13076.538727549989,28980.850542450004,53228.21332848 2025-10-07,15:38:26.000,280,11067337,5845,0,1759851505,13077.104577589991,33131.702546429995,53228.374032240004 2025-10-07,15:38:27.000,280,11067369,5525,0,1759851506,13077.367293679992,29441.518237080003,53228.46486480001 2025-10-07,15:38:28.000,280,11067294,5285,0,1759851507,13077.852307999994,25290.588692670004,53228.6395428 2025-10-07,15:38:29.000,280,11067350,5485,0,1759851508,13078.714555680002,23907.309716250005,53228.93998896001 2025-10-07,15:38:30.000,280,11067378,5445,0,1759851509,13079.273669409995,27135.909944069994,53229.21947376 2025-10-07,15:38:31.000,280,11067314,5044,0,1759851510,13079.906882549993,37283.06208777,53229.408126 2025-10-07,15:38:32.000,280,11067333,5445,0,1759851511,13080.236961739989,29442.223150079997,53229.666649440005 2025-10-07,15:38:33.000,280,11067374,5245,0,1759851512,13080.41884210999,25291.216065240005,53229.7225464 2025-10-07,15:38:34.000,280,11067356,5525,0,1759851513,13080.60745879,31748.472913920006,53229.93914712 2025-10-07,15:38:35.000,280,11067313,5485,0,1759851514,13080.876911189996,28058.44368543,53230.11382512001 2025-10-07,15:38:36.000,280,11067298,5325,0,1759851515,13081.173308830002,32670.463872270004,53230.32343872 2025-10-07,15:38:37.000,280,11067362,5165,0,1759851516,13081.56401481,26673.825374310007,53230.44920688001 2025-10-07,15:38:38.000,280,11067272,5245,0,1759851517,13081.752631489995,34052.81941266,53230.554013680005 2025-10-07,15:38:39.000,280,11067280,5285,0,1759851518,13082.022083889991,28978.919080830005,53230.69375608001 2025-10-07,15:38:40.000,280,11067284,5085,0,1759851519,13081.96819341,26673.26849304,53230.81952424 2025-10-07,15:38:41.000,280,11067388,5245,0,1759851520,13081.995138649996,26673.395377380002,53230.86144696001 2025-10-07,15:38:42.000,280,11067362,5285,0,1759851521,13082.136601159997,27595.992560910003,53230.96625376 2025-10-07,15:38:43.000,280,11067320,5525,0,1759851522,13081.934511859996,28979.870713380005,53231.07106056001 2025-10-07,15:38:44.000,280,11067287,5605,0,1759851523,13081.732422559995,34053.52432565999,53231.224777200005 2025-10-07,15:38:45.000,280,11067350,5325,0,1759851524,13081.105945729993,27596.422557840007,53231.36451960001 2025-10-07,15:38:46.000,280,11067335,5485,0,1759851525,13080.263906979999,30825.537372150007,53231.53221048001 2025-10-07,15:38:47.000,280,11067317,5645,0,1759851526,13080.33800638999,27136.81928184,53231.62304304001 2025-10-07,15:38:48.000,280,11067326,5285,0,1759851527,13080.66134926999,28982.859544499996,53231.65797864 2025-10-07,15:38:49.000,280,11067341,5645,0,1759851528,13080.964483219992,29444.232152130004,53231.7138756 2025-10-07,15:38:50.000,280,11067323,5805,0,1759851529,13081.68526839,30828.554399789995,53231.86759224001 2025-10-07,15:38:51.000,280,11067203,5805,0,1759851530,13081.94798448,28061.48186046,53231.965411920006 2025-10-07,15:38:52.000,280,11067191,5684,0,1759851531,13081.74589518,25755.528160079994,53232.12611568001 2025-10-07,15:38:53.000,280,11067134,5245,0,1759851532,13081.483179089999,34058.938057499996,53232.20996112 2025-10-07,15:38:54.000,280,11067311,5845,0,1759851533,13081.220462999998,28524.518062770003,53232.25887096 2025-10-07,15:38:55.000,280,11067351,5725,0,1759851534,13081.368661819994,27602.336777909994,53232.32874216 2025-10-07,15:38:56.000,280,11067335,5765,0,1759851535,13081.449497539994,29447.101148040005,53232.43354896 2025-10-07,15:38:57.000,280,11067378,5085,0,1759851536,13081.341716579998,28985.629852590006,53232.46149744001 2025-10-07,15:38:58.000,280,11067290,5085,0,1759851537,13081.132890970002,31291.907812949998,53232.64316256 2025-10-07,15:38:59.000,280,11067404,5245,0,1759851538,13081.260880859998,31291.266342119998,53232.636175440006 2025-10-07,15:39:00.000,280,11067273,5884,0,1759851539,13081.462970159999,34057.95822843,53232.70604664001 2025-10-07,15:39:01.000,280,11067288,5365,0,1759851540,13081.60443267,31289.539305269995,53232.81784056 2025-10-07,15:39:02.000,280,11067314,4925,0,1759851541,13081.58422374,29444.147562569997,53232.84578904001 2025-10-07,15:39:03.000,280,11067332,5205,0,1759851542,13081.456233849989,28983.176755349996,53232.8318148 2025-10-07,15:39:04.000,280,11067377,5805,0,1759851543,13081.058791559997,28983.578555760003,53232.782904960004 2025-10-07,15:39:05.000,280,11067273,5485,0,1759851544,13080.553568309995,25294.120306800003,53232.74796936001 2025-10-07,15:39:06.000,280,11067391,5645,0,1759851545,13080.135917089989,30829.717506240006,53232.70604664001 2025-10-07,15:39:07.000,280,11067327,5765,0,1759851546,13079.28714203,28062.58857387,53232.72700800001 2025-10-07,15:39:08.000,280,11067316,5085,0,1759851547,13078.24301397999,26679.232057019995,53232.72002088 2025-10-07,15:39:09.000,280,11067290,5285,0,1759851548,13077.569382979993,28524.997403610003,53232.62918832001 2025-10-07,15:39:10.000,280,11067281,5925,0,1759851549,13077.306666889992,29909.770795589997,53232.6222012 2025-10-07,15:39:11.000,280,11067356,5325,0,1759851550,13077.097841279996,28987.92081984,53232.54534288 2025-10-07,15:39:12.000,280,11067268,5205,0,1759851551,13076.996796629996,30372.447492270003,53232.615214080004 2025-10-07,15:39:13.000,280,11067332,5285,0,1759851552,13076.956378769995,33140.725432830004,53232.57329136 2025-10-07,15:39:14.000,280,11067322,5085,0,1759851553,13077.09110497,30373.476665249997,53232.48944592001 2025-10-07,15:39:15.000,280,11067306,5205,0,1759851554,13076.80144363999,28990.585390980006,53232.40560048 2025-10-07,15:39:16.000,280,11067343,5565,0,1759851555,13076.693662679994,26223.745472940005,53232.35669064 2025-10-07,15:39:17.000,280,11067345,5565,0,1759851556,13076.471364449993,29914.275189659995,53232.20297400001 2025-10-07,15:39:18.000,280,11067290,5165,0,1759851557,13076.370319799993,28991.685055259994,53232.04227024 2025-10-07,15:39:19.000,280,11067285,5605,0,1759851558,13076.020031679996,29913.464539709996,53231.90252784 2025-10-07,15:39:20.000,280,11067288,5205,0,1759851559,13075.319455439989,28990.543096199995,53231.83964376001 2025-10-07,15:39:21.000,280,11067322,5325,0,1759851560,13074.45047145,31296.567287879996,53231.70688848 2025-10-07,15:39:22.000,280,11067316,5205,0,1759851561,13074.26185476999,31297.272200880005,53231.57413320001 2025-10-07,15:39:23.000,280,11067344,5165,0,1759851562,13074.174282739994,35449.44239217001,53231.42740368 2025-10-07,15:39:24.000,280,11067341,5405,0,1759851563,13074.30900894,31759.934799299997,53231.294648400006 2025-10-07,15:39:25.000,280,11067324,5165,0,1759851564,13074.820968499997,31299.104974679998,53231.23875144001 2025-10-07,15:39:26.000,280,11067380,5125,0,1759851565,13074.767078019991,32221.68805995,53231.1898416 2025-10-07,15:39:27.000,280,11067345,5725,0,1759851566,13074.773814330001,29915.121085260005,53231.16888024001 2025-10-07,15:39:28.000,280,11067268,5285,0,1759851567,13074.746869089991,32682.877390199996,53231.126957520006 2025-10-07,15:39:29.000,280,11067337,5805,0,1759851568,13074.22143690999,31760.421189269997,53230.99420224 2025-10-07,15:39:30.000,280,11067305,5725,0,1759851569,13073.702741039997,31299.203662500004,53230.84747272 2025-10-07,15:39:31.000,280,11067313,5565,0,1759851570,13073.136890999995,30837.79580922,53230.791575760006 2025-10-07,15:39:32.000,280,11067382,5125,0,1759851571,13072.874174909994,31760.590368389996,53230.672794720005 2025-10-07,15:39:33.000,280,11067317,5684,0,1759851572,13072.847229669998,32221.68805995,53230.40029704001 2025-10-07,15:39:34.000,280,11067273,5645,0,1759851573,13073.21099041,30838.134167459997,53230.35837432001 2025-10-07,15:39:35.000,280,11067352,5245,0,1759851574,13073.554542220001,31299.598413779997,53230.19068344001 2025-10-07,15:39:36.000,280,11067347,5725,0,1759851575,13074.073238089994,29455.017321029998,53230.169722080005 2025-10-07,15:39:37.000,280,11067345,5565,0,1759851576,13074.059765469989,29916.396977790006,53230.0369668 2025-10-07,15:39:38.000,280,11067308,5005,0,1759851577,13073.736422590002,31300.120049399993,53229.98805696 2025-10-07,15:39:39.000,280,11067324,5285,0,1759851578,13072.928065389999,33606.78571190999,53229.86927592 2025-10-07,15:39:40.000,280,11067345,5645,0,1759851579,13072.21401653,28532.300302289994,53229.84831456 2025-10-07,15:39:41.000,280,11067308,5125,0,1759851580,13071.695320659994,30838.57121352,53229.736520640006 2025-10-07,15:39:42.000,280,11067279,5525,0,1759851581,13071.297878370002,28532.07473013,53229.68761080001 2025-10-07,15:39:43.000,280,11067290,4965,0,1759851582,13071.217042650002,29915.34665742,53229.55485552 2025-10-07,15:39:44.000,280,11067225,5645,0,1759851583,13071.621221249989,30837.563187930005,53229.568829760006 2025-10-07,15:39:45.000,280,11067325,5565,0,1759851584,13072.308324869991,34527.23291079,53229.60376536 2025-10-07,15:39:46.000,280,11067313,5605,0,1759851585,13073.40634339999,27145.969052579996,53229.65966232001 2025-10-07,15:39:47.000,280,11067254,5205,0,1759851586,13074.275327389994,35448.681086130004,53229.82036608 2025-10-07,15:39:48.000,280,11067281,5605,0,1759851587,13074.915276840002,28068.100993529995,53229.9670956 2025-10-07,15:39:49.000,280,11067358,5125,0,1759851588,13075.48112687999,33603.65589819,53229.93914712 2025-10-07,15:39:50.000,280,11067282,5245,0,1759851589,13075.6293257,27145.27118871,53230.08587664 2025-10-07,15:39:51.000,280,11067312,5125,0,1759851590,13076.134548950002,27146.180526480006,53230.23959328001 2025-10-07,15:39:52.000,280,11067280,5245,0,1759851591,13076.046976919992,27608.50476666,53230.27452888 2025-10-07,15:39:53.000,280,11067307,5605,0,1759851592,13075.48112687999,28993.123077779994,53230.29549024 2025-10-07,15:39:54.000,280,11067330,5285,0,1759851593,13074.996112560002,28532.427186629997,53230.42824552001 2025-10-07,15:39:55.000,280,11067335,5605,0,1759851594,13074.477416689995,28071.019333350006,53230.58196216 2025-10-07,15:39:56.000,280,11067374,5125,0,1759851595,13074.207964289999,23919.511760280002,53230.53305232 2025-10-07,15:39:57.000,280,11067274,5165,0,1759851596,13073.918302960003,35912.71121577,53230.554013680005 2025-10-07,15:39:58.000,280,11067363,5565,0,1759851597,13073.608432699992,28992.26308392,53230.602923520004 2025-10-07,15:39:59.000,280,11067293,5884,0,1759851598,13073.14362730999,28530.834083249996,53230.672794720005 2025-10-07,15:40:00.000,280,11067336,5285,0,1759851599,13073.02237372999,33143.03049834,53230.66580760001 2025-10-07,15:40:01.000,280,11067279,5605,0,1759851600,13073.237935649995,28529.593436370007,53230.5610008 2025-10-07,15:40:02.000,280,11067275,5525,0,1759851601,13073.581487459996,27606.502813740008,53230.623884880006 2025-10-07,15:40:03.000,280,11067327,5525,0,1759851602,13074.079974399989,33602.73951129,53230.64484624001 2025-10-07,15:40:04.000,280,11067325,5565,0,1759851603,13074.915276840002,30834.72238854,53230.71471744001 2025-10-07,15:40:05.000,280,11067297,5725,0,1759851604,13075.52154473999,23454.466555920008,53230.69375608001 2025-10-07,15:40:06.000,280,11067259,5684,0,1759851605,13076.397265039988,28528.70524599,53230.82651136 2025-10-07,15:40:07.000,280,11067285,5445,0,1759851606,13077.434656780002,28528.846228590002,53230.91035680001 2025-10-07,15:40:08.000,280,11067318,5165,0,1759851607,13077.93988002999,28529.107046400008,53231.18285448 2025-10-07,15:40:09.000,280,11067197,5684,0,1759851608,13077.85904430999,25300.097969039998,53231.343558240005 2025-10-07,15:40:10.000,280,11067238,5085,0,1759851609,13077.636746079988,28529.635731150003,53231.48330064001 2025-10-07,15:40:11.000,280,11067306,5325,0,1759851610,13077.347084749992,25300.55616249,53231.609068800004 2025-10-07,15:40:12.000,280,11067290,4925,0,1759851611,13077.118050209996,30836.456474520004,53231.72086272001 2025-10-07,15:40:13.000,280,11067269,5445,0,1759851612,13076.9092246,30836.428278000007,53231.797721040006 2025-10-07,15:40:14.000,280,11067249,5525,0,1759851613,13076.552200169994,33142.734434879996,53231.82566952 2025-10-07,15:40:15.000,280,11067306,4965,0,1759851614,13076.545463859999,28990.232934479995,53231.88156648 2025-10-07,15:40:16.000,280,11067262,5125,0,1759851615,13077.02374186999,29912.93585496,53231.79073392001 2025-10-07,15:40:17.000,280,11067274,5085,0,1759851616,13077.589591909993,28068.622629150006,53231.86060512 2025-10-07,15:40:18.000,280,11067268,5085,0,1759851617,13077.636746079988,29452.543076400005,53231.83964376001 2025-10-07,15:40:19.000,280,11067295,5805,0,1759851618,13077.219094859996,27146.57527776,53231.797721040006 2025-10-07,15:40:20.000,280,11067246,5245,0,1759851619,13076.76776209,29914.825021800003,53231.81169528 2025-10-07,15:40:21.000,280,11067225,5605,0,1759851620,13076.471364449993,34066.480626599994,53231.83265664 2025-10-07,15:40:22.000,280,11067247,5605,0,1759851621,13076.107603709992,29454.552078449997,53231.846630880005 2025-10-07,15:40:23.000,280,11067325,5845,0,1759851622,13075.66974356,29454.573225839995,53231.88156648 2025-10-07,15:40:24.000,280,11067209,5605,0,1759851623,13075.60911677,34529.17847067,53231.9234892 2025-10-07,15:40:25.000,280,11067347,5325,0,1759851624,13075.299246509989,33144.672945629995,53232.063231600005 2025-10-07,15:40:26.000,280,11067303,5684,0,1759851625,13075.380082229989,36834.05365416,53232.11912856 2025-10-07,15:40:27.000,280,11067294,5365,0,1759851626,13075.91225072,30375.464519910005,53232.22393536001 2025-10-07,15:40:28.000,280,11067295,5245,0,1759851627,13076.754289469995,29914.098961409996,53232.34271640001 2025-10-07,15:40:29.000,280,11067291,5805,0,1759851628,13077.677163939989,27147.068716859998,53232.447523200004 2025-10-07,15:40:30.000,280,11067281,5684,0,1759851629,13078.14870564,27608.871321419996,53232.62918832001 2025-10-07,15:40:31.000,280,11067224,5285,0,1759851630,13078.10828778,31760.40004188,53232.76893072 2025-10-07,15:40:32.000,280,11067246,4925,0,1759851631,13078.451839590001,27608.962960110002,53232.90867312 2025-10-07,15:40:33.000,280,11067268,5165,0,1759851632,13078.984008079999,28070.871301620005,53232.98553144 2025-10-07,15:40:34.000,280,11067313,5445,0,1759851633,13078.728028299993,26226.600370590008,53233.069376880005 2025-10-07,15:40:35.000,280,11067282,5205,0,1759851634,13078.418158039996,24842.79270942,53233.09732536 2025-10-07,15:40:36.000,280,11067240,5005,0,1759851635,13078.781918779998,28995.160276349998,53233.12527384 2025-10-07,15:40:37.000,280,11067255,5565,0,1759851636,13078.990744389994,32686.19753043,53233.23008064001 2025-10-07,15:40:38.000,280,11067292,5125,0,1759851637,13079.233251549995,26228.320358309997,53233.2161064 2025-10-07,15:40:39.000,280,11067248,5205,0,1759851638,13079.792365280002,27612.68490075,53233.25802912001 2025-10-07,15:40:40.000,280,11067236,4965,0,1759851639,13080.36495163,31303.045438350004,53233.25802912001 2025-10-07,15:40:41.000,280,11067288,5165,0,1759851640,13081.220462999998,31764.918534209995,53233.36982304 2025-10-07,15:40:42.000,280,11067324,5205,0,1759851641,13081.442761229999,30842.645610659994,53233.43969424 2025-10-07,15:40:43.000,280,11067248,5245,0,1759851642,13081.692004699995,26229.58215258,53233.43270712 2025-10-07,15:40:44.000,280,11067270,5205,0,1759851643,13082.116392229997,27153.546867330006,53233.453668480004 2025-10-07,15:40:45.000,280,11067230,5165,0,1759851644,13081.86041244999,32689.743242819997,53233.48860408 2025-10-07,15:40:46.000,280,11067280,5245,0,1759851645,13081.68526839,26231.436073770004,53233.50257832 2025-10-07,15:40:47.000,280,11067288,5205,0,1759851646,13081.833467209995,31306.45721727,53233.57943664 2025-10-07,15:40:48.000,280,11067193,5485,0,1759851647,13081.88735769,32229.717019019998,53233.59341088001 2025-10-07,15:40:49.000,280,11067302,5285,0,1759851648,13082.069238060001,32231.176188929996,53233.642320720006 2025-10-07,15:40:50.000,280,11067254,5405,0,1759851649,13082.082710679992,29463.47627703,53233.7052048 2025-10-07,15:40:51.000,280,11067255,5365,0,1759851650,13082.136601159997,35923.01704383,53233.86590856 2025-10-07,15:40:52.000,280,11067242,5005,0,1759851651,13082.608142859994,27619.141903829994,53233.87289568 2025-10-07,15:40:53.000,280,11067222,5125,0,1759851652,13083.295246479996,29464.660530869995,53233.9846896 2025-10-07,15:40:54.000,280,11067262,5285,0,1759851653,13083.746579249993,27620.18517507,53234.00565096 2025-10-07,15:40:55.000,280,11067215,5405,0,1759851654,13083.685952459993,28543.42382943,53234.089496399996 2025-10-07,15:40:56.000,280,11067287,5925,0,1759851655,13083.396291129997,27621.30598674,53234.15238048 2025-10-07,15:40:57.000,280,11067253,5605,0,1759851656,13083.093157179996,28544.445953279996,53234.1593676 2025-10-07,15:40:58.000,280,11067284,5285,0,1759851657,13082.84391371,31773.98371539,53234.243213040005 2025-10-07,15:40:59.000,280,11067277,5565,0,1759851658,13082.608142859994,30389.365404270007,53234.27814864 2025-10-07,15:41:00.000,280,11067301,5645,0,1759851659,13082.446471419993,27620.97467763,53234.30609712001 2025-10-07,15:41:01.000,280,11067255,5565,0,1759851660,13082.446471419993,32696.559751530003,53234.39692968 2025-10-07,15:41:02.000,280,11067266,4925,0,1759851661,13082.911276809995,28083.383507370003,53234.40391680001 2025-10-07,15:41:03.000,280,11067236,5125,0,1759851662,13083.409763750002,26238.816512880003,53234.40391680001 2025-10-07,15:41:04.000,280,11067299,5725,0,1759851663,13084.433682869996,28085.413656810008,53234.45282664001 2025-10-07,15:41:05.000,280,11067219,5445,0,1759851664,13084.824388849993,30393.101443170002,53234.480775120006 2025-10-07,15:41:06.000,280,11067268,5125,0,1759851665,13084.925433499993,33623.67542739,53234.59955616001 2025-10-07,15:41:07.000,280,11067289,5405,0,1759851666,13085.013005529989,30855.460928999993,53234.65545312 2025-10-07,15:41:08.000,280,11067268,5245,0,1759851667,13085.27572161999,30394.0953705,53234.760259919996 2025-10-07,15:41:09.000,280,11067276,5165,0,1759851668,13085.29593054999,34084.5263994,53234.87904096 2025-10-07,15:41:10.000,280,11067075,5565,0,1759851669,13085.053423389989,31315.473054539994,53234.96987352 2025-10-07,15:41:11.000,280,11067108,5325,0,1759851670,13084.871543019988,27163.03499631,53235.032757600005 2025-10-07,15:41:12.000,280,11067309,5645,0,1759851671,13084.878279329998,35930.136665130005,53235.081667440005 2025-10-07,15:41:13.000,280,11067229,5805,0,1759851672,13084.709871580002,31317.059108789996,53235.1375644 2025-10-07,15:41:14.000,280,11067320,5044,0,1759851673,13084.844597779993,26242.2282918,53235.10262880001 2025-10-07,15:41:15.000,280,11067204,5005,0,1759851674,13084.709871580002,27626.057100360005,53235.151538640006 2025-10-07,15:41:16.000,280,11067296,5245,0,1759851675,13084.460628109991,31778.184996869997,53235.1375644 2025-10-07,15:41:17.000,280,11067361,5445,0,1759851676,13084.426946560001,29932.29981507,53235.095641679996 2025-10-07,15:41:18.000,280,11067301,5605,0,1759851677,13084.110339989995,30392.770134060003,53235.1375644 2025-10-07,15:41:19.000,280,11067340,5485,0,1759851678,13083.477126849997,28084.638252510005,53235.130577280004 2025-10-07,15:41:20.000,280,11067288,5205,0,1759851679,13083.133575039996,28544.826606300005,53235.1375644 2025-10-07,15:41:21.000,280,11067292,4765,0,1759851680,13083.355873269997,30389.471141219998,53235.11660304 2025-10-07,15:41:22.000,280,11067194,5044,0,1759851681,13083.490599470002,27620.438943750007,53235.12359016001 2025-10-07,15:41:23.000,280,11067334,5165,0,1759851682,13083.989086409994,28081.698765299996,53235.10961592 2025-10-07,15:41:24.000,280,11067316,5165,0,1759851683,13084.750289440002,31772.841756330003,53235.05371896001 2025-10-07,15:41:25.000,280,11067315,5605,0,1759851684,13085.087104939994,26236.525545630007,53234.97686064001 2025-10-07,15:41:26.000,280,11067348,5125,0,1759851685,13085.32287579,24852.929358359994,53235.07468032001 2025-10-07,15:41:27.000,280,11067333,5765,0,1759851686,13085.706845460001,28082.868920880006,53235.04673184 2025-10-07,15:41:28.000,280,11067316,5044,0,1759851687,13086.360267529999,31312.477174290005,53235.04673184 2025-10-07,15:41:29.000,280,11067338,5285,0,1759851688,13087.027162220002,28545.587912339994,53235.01179624 2025-10-07,15:41:30.000,280,11067326,5165,0,1759851689,13087.310087239988,27623.977607010005,53234.97686064001 2025-10-07,15:41:31.000,280,11067307,5605,0,1759851690,13087.75468369999,24856.898018549997,53235.01878336 2025-10-07,15:41:32.000,280,11067328,5365,0,1759851691,13088.145389680001,23012.93020011,53235.14455152001 2025-10-07,15:41:33.000,280,11067258,5205,0,1759851692,13087.909618829995,27627.262501589998,53235.151538640006 2025-10-07,15:41:34.000,280,11067337,5805,0,1759851693,13087.606484879994,34086.316878419995,53235.18647424 2025-10-07,15:41:35.000,280,11067304,5245,0,1759851694,13086.905908640001,29010.393446279995,53235.29128104001 2025-10-07,15:41:36.000,280,11067335,5725,0,1759851695,13086.427630629994,27164.219250149996,53235.31224240001 2025-10-07,15:41:37.000,280,11067259,5565,0,1759851696,13086.151441919988,31315.924198859997,53235.319229520006 2025-10-07,15:41:38.000,280,11067289,5605,0,1759851697,13085.956088929997,31315.381415850003,53235.465959040004 2025-10-07,15:41:39.000,280,11067275,5565,0,1759851698,13085.558646639991,31776.528451320002,53235.50089464 2025-10-07,15:41:40.000,280,11067274,5165,0,1759851699,13085.491283539995,32237.506307670003,53235.51486888 2025-10-07,15:41:41.000,280,11067356,5085,0,1759851700,13085.349821029995,29469.06623712,53235.49390752 2025-10-07,15:41:42.000,280,11067347,5605,0,1759851701,13084.992796599989,25777.465052640007,53235.521856 2025-10-07,15:41:43.000,280,11067351,5765,0,1759851702,13084.992796599989,30852.246525719995,53235.486920400006 2025-10-07,15:41:44.000,280,11067318,5205,0,1759851703,13084.837861469998,31314.013884629996,53235.368139360005 2025-10-07,15:41:45.000,280,11067335,5445,0,1759851704,13084.783970989993,34081.516420889995,53235.30525528 2025-10-07,15:41:46.000,280,11067351,5405,0,1759851705,13085.080368629999,30390.493265070007,53235.25634544 2025-10-07,15:41:47.000,280,11067344,4965,0,1759851706,13085.49801984999,30852.006855300002,53235.22839696 2025-10-07,15:41:48.000,280,11067347,5525,0,1759851707,13086.427630629994,30853.050126539994,53235.18647424 2025-10-07,15:41:49.000,280,11067326,5365,0,1759851708,13086.569093139995,32700.063169140005,53235.0676932 2025-10-07,15:41:50.000,280,11067332,5085,0,1759851709,13086.885699710001,25780.11552552,53235.151538640006 2025-10-07,15:41:51.000,280,11067356,5165,0,1759851710,13087.249460450003,27165.043998359994,53235.12359016001 2025-10-07,15:41:52.000,280,11067380,4965,0,1759851711,13087.91635513999,26243.02484349,53235.11660304 2025-10-07,15:41:53.000,280,11067345,5645,0,1759851712,13088.280115879992,30856.757968920007,53235.081667440005 2025-10-07,15:41:54.000,280,11067229,5445,0,1759851713,13088.75165757999,32240.636121389995,53235.2074356 2025-10-07,15:41:55.000,280,11067343,5565,0,1759851714,13089.09520938999,26703.227295539997,53235.249358320005 2025-10-07,15:41:56.000,280,11067361,5605,0,1759851715,13089.721686219993,28087.027907580006,53235.36115224001 2025-10-07,15:41:57.000,280,11067362,5245,0,1759851716,13090.15281005999,31316.586817079995,53235.38910072001 2025-10-07,15:41:58.000,280,11067307,5805,0,1759851717,13090.105655889995,31777.557624299996,53235.39608784 2025-10-07,15:41:59.000,280,11067267,5485,0,1759851718,13089.910302899989,33160.723814640005,53235.42403632 2025-10-07,15:42:00.000,280,11067293,5605,0,1759851719,13089.694740979998,31313.999786369997,53235.41006208001 2025-10-07,15:42:01.000,280,11067330,5085,0,1759851720,13089.499387989992,27160.64534124,53235.3821136 2025-10-07,15:42:02.000,280,11067302,4925,0,1759851721,13089.371398099996,27621.439920210003,53235.431023439996 2025-10-07,15:42:03.000,280,11067363,5684,0,1759851722,13089.330980239996,29466.803466390003,53235.31224240001 2025-10-07,15:42:04.000,280,11067347,5205,0,1759851723,13089.229935589996,28082.981706959996,53235.2074356 2025-10-07,15:42:05.000,280,11067325,5805,0,1759851724,13088.96048319,33158.22842262,53235.10961592 2025-10-07,15:42:06.000,280,11067305,5365,0,1759851725,13088.461996249993,29467.092480720006,53234.97686064001 2025-10-07,15:42:07.000,280,11067378,5325,0,1759851726,13088.098235509991,27159.602069999994,53234.80916976001 2025-10-07,15:42:08.000,280,11067318,5205,0,1759851727,13088.078026579991,32695.988771999997,53234.697375840005 2025-10-07,15:42:09.000,280,11067263,5845,0,1759851728,13088.286852190002,28082.248597440004,53234.65545312 2025-10-07,15:42:10.000,280,11067304,5125,0,1759851729,13088.630403999989,28543.42382943,53234.592569039996 2025-10-07,15:42:11.000,280,11067283,5445,0,1759851730,13089.18278142,28543.44497682,53234.50173648001 2025-10-07,15:42:12.000,280,11067294,5044,0,1759851731,13089.943984449994,31772.679626340003,53234.424878159996 2025-10-07,15:42:13.000,280,11067332,5205,0,1759851732,13090.610879139997,22545.826649790004,53234.38994256 2025-10-07,15:42:14.000,280,11067305,5605,0,1759851733,13091.149783939989,32695.883035050007,53234.32007136 2025-10-07,15:42:15.000,280,11067309,5565,0,1759851734,13091.634798259991,29928.44394096,53234.35500696001 2025-10-07,15:42:16.000,280,11067357,5684,0,1759851735,13091.56069885,31313.81650899,53234.30609712001 2025-10-07,15:42:17.000,280,11067282,4845,0,1759851736,13091.183465489994,33621.58888491,53234.145393360006 2025-10-07,15:42:18.000,280,11067311,5605,0,1759851737,13090.671505929997,27163.119585869994,53233.977702480006 2025-10-07,15:42:19.000,280,11067256,5165,0,1759851738,13090.17301898999,31315.480103669994,53233.71917904 2025-10-07,15:42:20.000,280,11067336,5085,0,1759851739,13089.957457069999,24855.474094289995,53233.642320720006 2025-10-07,15:42:21.000,280,11067307,5565,0,1759851740,13090.105655889995,28545.489224520003,53233.474629840006 2025-10-07,15:42:22.000,280,11067274,5485,0,1759851741,13090.563724970001,26699.01896493,53233.33488744 2025-10-07,15:42:23.000,280,11067288,5245,0,1759851742,13091.136311319999,24853.260667470007,53233.20911928001 2025-10-07,15:42:24.000,280,11067315,5765,0,1759851743,13091.64153457,30389.957531189997,53233.01347992001 2025-10-07,15:42:25.000,280,11067312,5125,0,1759851744,13091.998558999992,28083.996781680005,53232.83880192 2025-10-07,15:42:26.000,280,11067300,5365,0,1759851745,13091.762788150001,29006.713800419995,53232.66412392 2025-10-07,15:42:27.000,280,11067300,5085,0,1759851746,13091.54048992,30852.852750899998,53232.40560048 2025-10-07,15:42:28.000,280,11067359,5605,0,1759851747,13091.203674419994,32698.871866169997,53232.182012640005 2025-10-07,15:42:29.000,280,11067271,5565,0,1759851748,13091.23061965999,29470.99064961,53232.05624448001 2025-10-07,15:42:30.000,280,11067309,5485,0,1759851749,13090.947694639988,30856.18698939,53231.895540720005 2025-10-07,15:42:31.000,280,11067350,5205,0,1759851750,13090.530043419996,29011.64114229,53231.73483696 2025-10-07,15:42:32.000,280,11067324,5125,0,1759851751,13089.99113861999,27166.594806959998,53231.54618472 2025-10-07,15:42:33.000,280,11067365,5605,0,1759851752,13089.694740979998,29012.494087019993,53231.45535216001 2025-10-07,15:42:34.000,280,11067118,5005,0,1759851753,13089.748631459988,27167.2151304,53231.224777200005 2025-10-07,15:42:35.000,280,11067279,5805,0,1759851754,13090.018083859999,27166.284645239997,53231.00118936001 2025-10-07,15:42:36.000,280,11067308,4925,0,1759851755,13090.893804159998,34547.42866824,53230.86144696001 2025-10-07,15:42:37.000,280,11067338,4885,0,1759851756,13091.53375360999,30855.637157250007,53230.69375608001 2025-10-07,15:42:38.000,280,11067298,5605,0,1759851757,13092.173703059998,28086.647254559997,53230.630872 2025-10-07,15:42:40.000,280,11067377,5645,0,1759851759,13092.766498339995,31780.144655009994,53230.25356752 2025-10-07,15:42:41.000,280,11067299,5485,0,1759851760,13092.57788166,35473.275500699994,53230.106838 2025-10-07,15:42:42.000,280,11067310,5285,0,1759851761,13092.079394719993,27631.08313005,53229.92517288001 2025-10-07,15:42:43.000,280,11067244,5365,0,1759851762,13091.47312681999,30861.579573840005,53229.736520640006 2025-10-07,15:42:44.000,280,11067326,5165,0,1759851763,13091.37881848,29016.490943729994,53229.55485552 2025-10-07,15:42:45.000,280,11067348,4925,0,1759851764,13091.237355969999,30862.10825859,53229.35222904001 2025-10-07,15:42:46.000,280,11067303,5405,0,1759851765,13091.33166430999,28092.85048896,53229.13562832001 2025-10-07,15:42:47.000,280,11067353,5485,0,1759851766,13091.904250660002,31322.726609310004,53228.96793744001 2025-10-07,15:42:48.000,280,11067321,5605,0,1759851767,13092.61156320999,25324.191895380005,53228.877104880004 2025-10-07,15:42:49.000,280,11067301,5405,0,1759851768,13093.211094799997,31784.197904760003,53228.72338824001 2025-10-07,15:42:50.000,280,11067341,5565,0,1759851769,13093.184149560002,32246.106246270007,53228.62556856 2025-10-07,15:42:51.000,280,11067288,5245,0,1759851770,13093.022478120001,29477.151589229994,53228.47185192 2025-10-07,15:42:52.000,280,11067361,5525,0,1759851771,13093.440129339993,32706.872628719997,53228.40198072 2025-10-07,15:42:53.000,280,11067297,5325,0,1759851772,13093.83757163,28555.076041320004,53228.2901868 2025-10-07,15:42:54.000,280,11067307,5605,0,1759851773,13094.01271568999,33630.48488697001,53228.227302720006 2025-10-07,15:42:55.000,280,11067295,5405,0,1759851774,13094.632456209998,30861.910882950004,53228.22031560001 2025-10-07,15:42:56.000,280,11067285,5485,0,1759851775,13094.881699679994,25786.487939040002,53228.0456376 2025-10-07,15:42:57.000,280,11067345,5565,0,1759851776,13095.285878279996,34092.83027454,53228.00371488 2025-10-07,15:42:58.000,280,11067176,4925,0,1759851777,13095.865200939988,29017.914867989995,53227.98275352001 2025-10-07,15:42:59.000,280,11067355,5684,0,1759851778,13096.12791702999,28095.317684459995,53228.02467624 2025-10-07,15:43:00.000,280,11067337,5565,0,1759851779,13096.579249800001,29940.843360629995,53228.01070200001 2025-10-07,15:43:01.000,280,11067333,5445,0,1759851780,13096.626403969996,28555.7527578,53227.87794672 2025-10-07,15:43:02.000,280,11067298,4925,0,1759851781,13096.404105739995,25324.56549927,53227.891920960006 2025-10-07,15:43:03.000,280,11067332,5005,0,1759851782,13096.343478949995,30861.234166470007,53227.87794672 2025-10-07,15:43:04.000,280,11067301,5605,0,1759851783,13096.222225369995,27630.75182094,53227.74519144001 2025-10-07,15:43:05.000,280,11067290,5165,0,1759851784,13096.020136069994,26707.590707010007,53227.66833312 2025-10-07,15:43:06.000,280,11067312,5205,0,1759851785,13096.1750712,28092.300656820007,53227.605449040006 2025-10-07,15:43:07.000,280,11067343,5684,0,1759851786,13096.27611585,28093.01966808,53227.556539200006 2025-10-07,15:43:08.000,280,11067270,4925,0,1759851787,13096.835229579992,28555.738659540002,53227.5216036 2025-10-07,15:43:09.000,280,11067324,5044,0,1759851788,13097.225935559989,29017.759787129995,53227.437758160006 2025-10-07,15:43:10.000,280,11067287,5965,0,1759851789,13097.044055189988,29940.251233710005,53227.46570664 2025-10-07,15:43:11.000,280,11067307,5605,0,1759851790,13097.59643261,29017.188807600003,53227.40282256 2025-10-07,15:43:12.000,280,11067377,5365,0,1759851791,13098.162282650002,35015.702374140004,53227.40980968001 2025-10-07,15:43:13.000,280,11067310,5125,0,1759851792,13098.50583445999,34553.51206743,53227.44474528 2025-10-07,15:43:14.000,280,11067329,5525,0,1759851793,13098.91674937,28553.884738349996,53227.42378392 2025-10-07,15:43:15.000,280,11067302,4845,0,1759851794,13099.260301180002,30859.020739650005,53227.50762936001 2025-10-07,15:43:16.000,280,11067329,5445,0,1759851795,13099.83288753,30857.582717130004,53227.45871952001 2025-10-07,15:43:17.000,280,11067344,5044,0,1759851796,13100.19664827,27165.77710788,53227.47968088001 2025-10-07,15:43:18.000,280,11067317,5605,0,1759851797,13100.567145319998,30856.82141109,53227.4517324 2025-10-07,15:43:19.000,280,11067256,5165,0,1759851798,13100.668189969998,23475.014769870002,53227.45871952001 2025-10-07,15:43:20.000,280,11067290,5285,0,1759851799,13100.499782220002,27165.544486590006,53227.40980968001 2025-10-07,15:43:21.000,280,11067313,5684,0,1759851800,13100.250538749991,29933.695542810005,53227.47269376 2025-10-07,15:43:22.000,280,11067260,5005,0,1759851801,13099.84636014999,34085.9362254,53227.4517324 2025-10-07,15:43:23.000,280,11067309,5765,0,1759851802,13099.637534539994,31778.269586430004,53227.45871952001 2025-10-07,15:43:24.000,280,11067321,5405,0,1759851803,13100.02824051999,29471.272614810005,53227.40282256 2025-10-07,15:43:25.000,280,11067283,5445,0,1759851804,13100.230329819991,34545.50425575,53227.38186120001 2025-10-07,15:43:26.000,280,11067294,5085,0,1759851805,13100.553672699993,32236.998770310005,53227.318977120005 2025-10-07,15:43:27.000,280,11067326,5245,0,1759851806,13100.600826870002,29006.97461823,53227.31199000001 2025-10-07,15:43:28.000,280,11067313,5725,0,1759851807,13100.978060229994,27162.125658539997,53227.18622184 2025-10-07,15:43:29.000,280,11067323,5605,0,1759851808,13101.611273369992,26700.95042655,53227.102376400006 2025-10-07,15:43:30.000,280,11067292,5445,0,1759851809,13101.651691229992,30391.924238460007,53227.02551808001 2025-10-07,15:43:31.000,280,11067300,5325,0,1759851810,13101.705581709997,29930.953431240006,53226.95564688001 2025-10-07,15:43:32.000,280,11067276,5125,0,1759851811,13102.049133519999,30392.678495369997,53226.913724160004 2025-10-07,15:43:33.000,280,11067255,5565,0,1759851812,13101.914407319993,34082.92624689,53226.766994640006 2025-10-07,15:43:34.000,280,11067321,5445,0,1759851813,13102.055869829994,21625.16797701,53226.72507192 2025-10-07,15:43:35.000,280,11067330,5085,0,1759851814,13102.217541269994,29467.670509379997,53226.63423936 2025-10-07,15:43:36.000,280,11067322,5085,0,1759851815,13102.278168059995,31773.314048040003,53226.50148408001 2025-10-07,15:43:37.000,280,11067312,5285,0,1759851816,13102.675610350001,27620.20632246,53226.45956136 2025-10-07,15:43:38.000,280,11067326,5205,0,1759851817,13102.756446070001,27158.206342260004,53226.39667728 2025-10-07,15:43:39.000,280,11067315,5605,0,1759851818,13102.904644889997,28080.310086690006,53226.31981896 2025-10-07,15:43:41.000,280,11067309,5485,0,1759851820,13103.34250503999,27618.42289257,53226.11719248001 2025-10-07,15:43:42.000,280,11067322,5085,0,1759851821,13103.214515149994,26233.966711440007,53226.0543084 2025-10-07,15:43:43.000,280,11067281,5605,0,1759851822,13103.302087179989,27155.894227619996,53225.977450080005 2025-10-07,15:43:44.000,280,11067339,5525,0,1759851823,13103.254933009994,31768.598180069996,53225.97046296001 2025-10-07,15:43:45.000,280,11067255,5925,0,1759851824,13103.234724079994,26692.999007909995,53225.81674632 2025-10-07,15:43:46.000,280,11067278,5205,0,1759851825,13102.891172269992,29459.62040292,53225.79578496 2025-10-07,15:43:47.000,280,11067296,5125,0,1759851826,13102.635192490001,27614.031284580007,53225.69796528 2025-10-07,15:43:48.000,280,11067355,5565,0,1759851827,13102.689082969991,23000.523731310008,53225.690978160004 2025-10-07,15:43:49.000,280,11067297,5245,0,1759851828,13102.844018099997,25768.72413144,53225.6001456 2025-10-07,15:43:50.000,280,11067335,5605,0,1759851829,13103.126943119998,30843.794618850006,53225.57918424 2025-10-07,15:43:51.000,280,11067294,5285,0,1759851830,13103.55133065,30844.640514450002,53225.544248640006 2025-10-07,15:43:52.000,280,11067305,5565,0,1759851831,13103.901618769996,29461.692847140002,53225.474377440005 2025-10-07,15:43:53.000,280,11067345,5525,0,1759851832,13104.191280099993,29000.010077789993,53225.45341608 2025-10-07,15:43:54.000,280,11067314,5005,0,1759851833,13103.915091390001,33150.911425679995,53225.390532 2025-10-07,15:43:55.000,280,11067297,5205,0,1759851834,13103.64563898999,34534.09876341,53225.41149336 2025-10-07,15:43:56.000,280,11067366,4805,0,1759851835,13103.140415739988,28074.473407049998,53225.33463504 2025-10-07,15:43:57.000,280,11067318,5125,0,1759851836,13102.42636687999,31764.121982519995,53225.2857252 2025-10-07,15:43:58.000,280,11067288,4885,0,1759851837,13102.30511329999,28534.344549989997,53225.257776720005 2025-10-07,15:43:59.000,280,11067310,5085,0,1759851838,13102.682346659996,28534.386844769993,53225.18091840001 2025-10-07,15:44:00.000,280,11067333,5765,0,1759851839,13102.736237140001,30379.67989965,53225.13200856001 2025-10-07,15:44:01.000,280,11067282,5325,0,1759851840,13103.106734189998,33609.323398709996,53225.04816312 2025-10-07,15:44:02.000,280,11067280,5165,0,1759851841,13103.389659209999,29457.604351739996,53225.0761116 2025-10-07,15:44:03.000,280,11067275,5765,0,1759851842,13103.40313182999,30379.9971105,53225.05515024 2025-10-07,15:44:04.000,280,11067308,5125,0,1759851843,13103.025898469998,30379.961864850004,53224.99226616001 2025-10-07,15:44:05.000,280,11067329,5605,0,1759851844,13102.958535370002,27612.417033809994,53224.97829192 2025-10-07,15:44:06.000,280,11067283,5765,0,1759851845,13102.810336549992,28073.705051879995,53224.90842072 2025-10-07,15:44:07.000,280,11067344,5044,0,1759851846,13102.918117510002,26689.90443984,53224.901433600004 2025-10-07,15:44:08.000,280,11067332,4925,0,1759851847,13102.951799059992,27151.185408780002,53224.85951088 2025-10-07,15:44:09.000,280,11067275,5325,0,1759851848,13103.059580020003,29458.097790839995,53224.684832880004 2025-10-07,15:44:10.000,280,11067345,5525,0,1759851849,13103.140415739988,33609.75339564,53224.71278136 2025-10-07,15:44:11.000,280,11067310,5285,0,1759851850,13103.086525259998,28535.60634426,53224.64291016 2025-10-07,15:44:12.000,280,11067350,5005,0,1759851851,13103.288614559999,30841.79971506,53224.65688440001 2025-10-07,15:44:13.000,280,11067345,5605,0,1759851852,13103.59174851,25304.778591359995,53224.566051840004 2025-10-07,15:44:14.000,280,11067291,5684,0,1759851853,13103.69279316,32685.006227460006,53224.67085864 2025-10-07,15:44:15.000,280,11067316,5445,0,1759851854,13103.598484819995,32684.41410054,53224.62893592001 2025-10-07,15:44:16.000,280,11067326,5044,0,1759851855,13103.42334075999,27147.731335079996,53224.635923040005 2025-10-07,15:44:17.000,280,11067336,5005,0,1759851856,13103.039371090003,28531.186539749993,53224.54509048 2025-10-07,15:44:18.000,280,11067307,5245,0,1759851857,13102.628456179991,31299.513824220005,53224.4472708 2025-10-07,15:44:19.000,280,11067376,5005,0,1759851858,13102.076078759994,31299.88037898,53224.370412480006 2025-10-07,15:44:20.000,280,11067308,5005,0,1759851859,13101.658427540002,31299.774642029995,53224.2376572 2025-10-07,15:44:21.000,280,11067270,5445,0,1759851860,13101.712318019992,31760.604466649995,53224.16079888 2025-10-07,15:44:22.000,280,11067320,4885,0,1759851861,13101.894198389993,32221.638716040005,53224.0629792 2025-10-07,15:44:23.000,280,11067139,5525,0,1759851862,13101.954825179993,27607.86329583,53223.97214664 2025-10-07,15:44:24.000,280,11067304,5005,0,1759851863,13102.30511329999,29453.579298509998,53223.90227544 2025-10-07,15:44:25.000,280,11067323,5485,0,1759851864,13102.749709759992,32221.758551249994,53223.83240424 2025-10-07,15:44:26.000,280,11067296,5044,0,1759851865,13103.329032419999,30837.901546170004,53223.72759744 2025-10-07,15:44:27.000,280,11067246,5245,0,1759851866,13103.699529469995,29915.085839609994,53223.81843000001 2025-10-07,15:44:28.000,280,11067255,5645,0,1759851867,13104.171071169993,28530.855230639994,53223.75554592 2025-10-07,15:44:29.000,280,11067295,5645,0,1759851868,13104.62240393999,30376.246973340007,53223.83240424 2025-10-07,15:44:30.000,280,11067338,4885,0,1759851869,13104.676294419995,27147.266092499995,53223.77650728 2025-10-07,15:44:31.000,280,11067290,5165,0,1759851870,13104.278852130003,30376.352710289997,53223.81843000001 2025-10-07,15:44:32.000,280,11067292,5165,0,1759851871,13103.59174851,30837.217780560008,53223.7834944 2025-10-07,15:44:33.000,280,11067300,5005,0,1759851872,13102.924853819997,30375.394028609997,53223.83240424 2025-10-07,15:44:34.000,280,11067297,5525,0,1759851873,13102.150178169999,23455.728350189995,53223.748558800005 2025-10-07,15:44:35.000,280,11067279,5525,0,1759851874,13100.890488199999,28068.086895269997,53223.81843000001 2025-10-07,15:44:36.000,280,11067286,4925,0,1759851875,13100.216857200001,32219.46053487,53223.76952016001 2025-10-07,15:44:37.000,280,11067313,5605,0,1759851876,13099.758788119994,29451.358822559996,53223.80445576 2025-10-07,15:44:38.000,280,11067320,4925,0,1759851877,13099.799205979994,33141.07788933,53223.74157168001 2025-10-07,15:44:39.000,280,11067110,5005,0,1759851878,13100.324638159997,26221.517947860004,53223.748558800005 2025-10-07,15:44:40.000,280,11067299,5605,0,1759851879,13100.735553069993,24837.618648000003,53223.811442879996 2025-10-07,15:44:42.000,280,11067246,5285,0,1759851881,13101.2946668,26683.933826730005,53223.916249680005 2025-10-07,15:44:43.000,280,11067275,5485,0,1759851882,13101.348557279991,27606.848221110005,53223.965159520005 2025-10-07,15:44:44.000,280,11067260,4725,0,1759851883,13100.836597719994,29912.30848239,53224.04900496 2025-10-07,15:44:45.000,280,11067305,5565,0,1759851884,13100.304429229996,26682.587442899996,53224.05599208001 2025-10-07,15:44:46.000,280,11067271,5405,0,1759851885,13099.880041699995,28526.823128279997,53224.05599208001 2025-10-07,15:44:47.000,280,11067238,4925,0,1759851886,13099.75205181,28526.992307399996,53224.06996632 2025-10-07,15:44:48.000,280,11067286,5205,0,1759851887,13099.718370259994,34062.11721513,53224.04201784 2025-10-07,15:44:49.000,280,11067302,5085,0,1759851888,13099.361345830002,30371.072911919997,53224.11887616 2025-10-07,15:44:50.000,280,11067285,5565,0,1759851889,13098.950430919991,27602.668087020007,53224.11887616 2025-10-07,15:44:51.000,280,11067283,5405,0,1759851890,13098.95716723,25756.88159304,53224.132850400005 2025-10-07,15:44:52.000,280,11067279,5765,0,1759851891,13099.523017269988,29908.015562219996,53224.12586328001 2025-10-07,15:44:53.000,280,11067254,5165,0,1759851892,13100.04844944999,31292.140434240006,53224.12586328001 2025-10-07,15:44:54.000,280,11067260,5085,0,1759851893,13100.681662589988,26679.690250469997,53224.167786 2025-10-07,15:44:55.000,280,11067294,5005,0,1759851894,13100.98479653999,32214.025655639998,53224.17477312001 2025-10-07,15:44:56.000,280,11067246,4925,0,1759851895,13101.2946668,27139.68827775,53224.18874736 2025-10-07,15:44:57.000,280,11067244,5285,0,1759851896,13101.550646579992,27139.427459939994,53224.26560568 2025-10-07,15:44:58.000,280,11067272,5044,0,1759851897,13102.001979349989,29445.825255510004,53224.27957992 2025-10-07,15:44:59.000,280,11067309,5565,0,1759851898,13102.23101389,36365.73765348,53224.370412480006 2025-10-07,15:45:00.000,280,11067293,5645,0,1759851899,13101.921143629988,29447.31262194,53224.43329656 2025-10-07,15:45:01.000,280,11067268,5245,0,1759851900,13101.638218610002,30370.269311099997,53224.41233520001 2025-10-07,15:45:02.000,280,11067280,5165,0,1759851901,13101.13299536,31293.211901999995,53224.43329656 2025-10-07,15:45:03.000,280,11067269,5445,0,1759851902,13100.755761999993,28064.280365069993,53224.41233520001 2025-10-07,15:45:04.000,280,11067385,5565,0,1759851903,13100.553672699993,28986.398207759994,53224.47521928 2025-10-07,15:45:05.000,280,11067273,5565,0,1759851904,13100.216857200001,31292.175679890002,53224.419322320005 2025-10-07,15:45:06.000,280,11067345,5765,0,1759851905,13099.981086349995,30830.084061,53224.46124504001 2025-10-07,15:45:07.000,280,11067267,5365,0,1759851906,13099.671216089999,26216.75978511,53224.55906472001 2025-10-07,15:45:08.000,280,11067267,5365,0,1759851907,13099.496072029993,29906.86655403,53224.49618064 2025-10-07,15:45:09.000,280,11067267,5485,0,1759851908,13099.320927970002,29445.24722685,53224.5520776 2025-10-07,15:45:10.000,280,11067298,4845,0,1759851909,13099.563435129989,29906.126395379993,53224.55906472001 2025-10-07,15:45:11.000,280,11067301,5645,0,1759851910,13099.664479779989,29905.703447580003,53224.566051840004 2025-10-07,15:45:12.000,280,11067290,5205,0,1759851911,13099.76552442999,27598.988441160007,53224.566051840004 2025-10-07,15:45:13.000,280,11067316,5005,0,1759851912,13099.89351432,27137.580587880002,53224.60797456001 2025-10-07,15:45:14.000,280,11067150,4965,0,1759851913,13099.88677800999,29905.09017327,53224.59400032 2025-10-07,15:45:15.000,280,11067353,5405,0,1759851914,13100.08886730999,31749.896838179993,53224.71976848 2025-10-07,15:45:16.000,280,11067365,5645,0,1759851915,13100.385264949997,28521.33185601,53224.74771696001 2025-10-07,15:45:17.000,280,11067317,5525,0,1759851916,13100.452628049992,26214.962256960003,53224.74072984 2025-10-07,15:45:18.000,280,11067331,5925,0,1759851917,13100.526727459997,28521.430543830007,53224.7616912 2025-10-07,15:45:19.000,280,11067290,5005,0,1759851918,13100.600826870002,31289.616845700002,53224.852523760004 2025-10-07,15:45:20.000,280,11067272,5085,0,1759851919,13100.701871519988,28522.396274640007,53224.84553664001 2025-10-07,15:45:21.000,280,11067298,5044,0,1759851920,13100.674926279993,26677.935017099997,53224.92938208 2025-10-07,15:45:22.000,280,11067309,5684,0,1759851921,13100.789443549998,28984.346910930006,53225.05515024 2025-10-07,15:45:23.000,280,11067362,5005,0,1759851922,13101.159940599995,31290.44159391,53225.09707296 2025-10-07,15:45:24.000,280,11067342,4925,0,1759851923,13101.018478089994,33596.28250821,53225.15995704001 2025-10-07,15:45:25.000,280,11067316,5044,0,1759851924,13100.546936389997,28521.909884670007,53225.257776720005 2025-10-07,15:45:26.000,280,11067326,5005,0,1759851925,13100.162966719996,30366.942121739994,53225.2857252 2025-10-07,15:45:27.000,280,11067321,5645,0,1759851926,13099.536489889993,29444.133464309998,53225.26476384 2025-10-07,15:45:28.000,280,11067280,5165,0,1759851927,13098.95716723,28060.0579362,53225.26476384 2025-10-07,15:45:29.000,280,11067379,5285,0,1759851928,13098.91674937,32672.303695199997,53225.1459828 2025-10-07,15:45:30.000,280,11067284,4885,0,1759851929,13098.970639849991,31288.418493599995,53225.041176000006 2025-10-07,15:45:31.000,280,11067298,5085,0,1759851930,13098.86959519999,30365.701474860005,53225.05515024 2025-10-07,15:45:32.000,280,11067282,5165,0,1759851931,13099.064948189996,30826.10130255,53225.0761116 2025-10-07,15:45:33.000,280,11067346,5285,0,1759851932,13099.192938079992,28519.682359590006,53225.090085840005 2025-10-07,15:45:34.000,280,11067295,5525,0,1759851933,13099.098629740001,31748.176850460004,53225.13200856001 2025-10-07,15:45:35.000,280,11067318,5044,0,1759851934,13099.132311289992,29903.130515130004,53225.187905520004 2025-10-07,15:45:36.000,280,11067273,5405,0,1759851935,13098.930221989991,28057.506151139998,53225.187905520004 2025-10-07,15:45:37.000,280,11067312,5085,0,1759851936,13098.89654044,30362.797233300007,53225.208866880006 2025-10-07,15:45:38.000,280,11067312,4925,0,1759851937,13099.031266639991,28056.52632207,53225.24380248 2025-10-07,15:45:39.000,280,11067313,5725,0,1759851938,13099.213147009992,28979.13760386,53225.25078960001 2025-10-07,15:45:40.000,280,11067274,4885,0,1759851939,13099.105366049997,30363.643128900003,53225.306686560005 2025-10-07,15:45:41.000,280,11067327,5525,0,1759851940,13098.85612258,30364.46787711,53225.38354488 2025-10-07,15:45:43.000,280,11067288,5285,0,1759851942,13097.899566560001,29902.897893839996,53225.55123576 2025-10-07,15:45:44.000,280,11067255,5405,0,1759851943,13097.401079619995,32669.780106659993,53225.58617136001 2025-10-07,15:45:45.000,280,11067273,5684,0,1759851944,13097.084473049988,28517.913027960007,53225.66302968001 2025-10-07,15:45:46.000,280,11067300,5085,0,1759851945,13096.943010540002,32207.089311720003,53225.64905544 2025-10-07,15:45:47.000,280,11067250,5125,0,1759851946,13097.044055189988,25749.508203060002,53225.711939520006 2025-10-07,15:45:48.000,280,11067303,5485,0,1759851947,13097.239408179994,27593.687495399994,53225.83770768 2025-10-07,15:45:49.000,280,11067276,5125,0,1759851948,13097.51559689,34511.52744915,53225.858669040004 2025-10-07,15:45:50.000,280,11067318,5245,0,1759851949,13097.623377849995,29899.02792147,53225.809759200005 2025-10-07,15:45:51.000,280,11067285,5605,0,1759851950,13097.36739806999,27131.02489698,53225.95648872 2025-10-07,15:45:52.000,280,11067273,5525,0,1759851951,13097.259617109994,33126.754057169994,53225.99841144001 2025-10-07,15:45:53.000,280,11067327,5605,0,1759851952,13097.4549701,29437.147776480007,53226.08225688 2025-10-07,15:45:54.000,280,11067272,4965,0,1759851953,13097.4549701,36355.98165756,53226.17308944 2025-10-07,15:45:55.000,280,11067269,5445,0,1759851954,13097.67053201999,30822.58378668,53226.28488336001 2025-10-07,15:45:56.000,280,11067280,5285,0,1759851955,13097.771576669991,28517.36319582,53226.31981896 2025-10-07,15:45:57.000,280,11067282,5044,0,1759851956,13097.502124269995,30362.38838376,53226.361741680004 2025-10-07,15:45:58.000,280,11067317,5445,0,1759851957,13097.63011415999,29440.242344550003,53226.382703040006 2025-10-07,15:45:59.000,280,11067263,5605,0,1759851958,13097.805258219996,26212.036868010007,53226.38969016 2025-10-07,15:46:00.000,280,11067262,5165,0,1759851959,13098.054501689992,28518.61794096,53226.41763864 2025-10-07,15:46:01.000,280,11067292,4965,0,1759851960,13098.290272539998,29441.490040560006,53226.49449696 2025-10-07,15:46:02.000,280,11067331,5684,0,1759851961,13098.492361839999,28518.716628780006,53226.550393920006 2025-10-07,15:46:03.000,280,11067292,5165,0,1759851962,13098.822441029995,31747.542428760004,53226.648213600005 2025-10-07,15:46:04.000,280,11067365,5405,0,1759851963,13098.75507793,28518.441712710002,53226.718084800006 2025-10-07,15:46:05.000,280,11067308,5085,0,1759851964,13098.660769589995,28978.66531215,53226.8228916 2025-10-07,15:46:06.000,280,11067263,5485,0,1759851965,13098.391317189999,25749.564596099997,53226.87180144 2025-10-07,15:46:07.000,280,11067277,5405,0,1759851966,13097.58969629999,28054.961415209997,53226.94167264 2025-10-07,15:46:08.000,280,11067346,4965,0,1759851967,13097.030582569998,27132.343084289998,53226.96962112 2025-10-07,15:46:09.000,280,11067287,5485,0,1759851968,13097.091209359998,31283.216235660002,53226.99058248 2025-10-07,15:46:10.000,280,11067312,4965,0,1759851969,13097.118154599993,28054.721744790004,53226.9975696 2025-10-07,15:46:11.000,280,11067302,5005,0,1759851970,13097.279826039994,25287.317896349996,53226.9975696 2025-10-07,15:46:12.000,280,11067270,5125,0,1759851971,13097.684004639996,28977.565647869997,53226.97660824001 2025-10-07,15:46:13.000,280,11067315,5605,0,1759851972,13098.014083829992,30362.162811600007,53227.081415040004 2025-10-07,15:46:14.000,280,11067301,5245,0,1759851973,13098.438471359994,32208.146681219994,53227.16526048 2025-10-07,15:46:15.000,280,11067336,4965,0,1759851974,13098.660769589995,34976.283639179994,53227.26308016001 2025-10-07,15:46:16.000,280,11067292,5005,0,1759851975,13098.68771482999,30364.376238419994,53227.39583544 2025-10-07,15:46:17.000,280,11067289,5485,0,1759851976,13098.87633151,25291.864585200005,53227.42378392 2025-10-07,15:46:18.000,280,11067323,5485,0,1759851977,13098.950430919991,29443.111340460004,53227.49365512 2025-10-07,15:46:19.000,280,11067298,5245,0,1759851978,13099.004321399996,27598.389265110003,53227.654358880005 2025-10-07,15:46:20.000,280,11067271,5325,0,1759851979,13098.71466007,29443.886744760006,53227.71724296001 2025-10-07,15:46:21.000,280,11067251,5525,0,1759851980,13098.559724939994,33133.89482586,53227.724230080006 2025-10-07,15:46:22.000,280,11067344,5285,0,1759851981,13098.512570769999,30366.624910889994,53227.68929448 2025-10-07,15:46:23.000,280,11067239,5525,0,1759851982,13098.317217779993,29444.683296450006,53227.71724296001 2025-10-07,15:46:24.000,280,11067292,4925,0,1759851983,13098.600142799995,33134.740721459995,53227.69628160001 2025-10-07,15:46:25.000,280,11067282,4965,0,1759851984,13098.404789809989,26215.836349079997,53227.69628160001 2025-10-07,15:46:26.000,280,11067334,4925,0,1759851985,13097.859148700001,28060.480884000004,53227.66833312 2025-10-07,15:46:27.000,280,11067341,5565,0,1759851986,13097.461706409995,29906.126395379993,53227.54256496 2025-10-07,15:46:28.000,280,11067318,4925,0,1759851987,13096.983428400003,28522.706436360008,53227.45871952001 2025-10-07,15:46:29.000,280,11067260,5125,0,1759851988,13096.45125990999,30828.688333259997,53227.367886960004 2025-10-07,15:46:30.000,280,11067322,4925,0,1759851989,13096.181807509995,27139.730572529996,53227.29102864001 2025-10-07,15:46:31.000,280,11067317,5485,0,1759851990,13095.999927139994,32675.736621510005,53227.200196080004 2025-10-07,15:46:32.000,280,11067274,5044,0,1759851991,13095.514912819992,32214.589586040005,53227.053466560006 2025-10-07,15:46:33.000,280,11067353,5684,0,1759851992,13094.713291929998,30369.310629419997,53226.94167264 2025-10-07,15:46:34.000,280,11067351,5525,0,1759851993,13094.356267499992,32213.609756970007,53226.92769840001 2025-10-07,15:46:35.000,280,11067334,5285,0,1759851994,13094.315849639992,29445.40935684,53226.7530204 2025-10-07,15:46:36.000,280,11067266,5205,0,1759851995,13094.046397239996,25754.936033160004,53226.613278 2025-10-07,15:46:37.000,280,11067305,5565,0,1759851996,13094.235013919992,25755.15455619,53226.45956136 2025-10-07,15:46:38.000,280,11067309,5445,0,1759851997,13094.383212740002,31290.251267400003,53226.34776744 2025-10-07,15:46:39.000,280,11067286,4885,0,1759851998,13094.12049665,27600.074007179996,53226.20802504001 2025-10-07,15:46:40.000,280,11067256,5044,0,1759851999,13093.73652698,25754.795050560002,53226.096231120006 2025-10-07,15:46:41.000,280,11067361,5605,0,1759852000,13093.588328159989,29905.611808889997,53226.03334704 2025-10-07,15:46:42.000,280,11067311,5605,0,1759852001,13093.89146210999,31288.876687049997,53225.907578880004 2025-10-07,15:46:44.000,280,11067361,5605,0,1759852003,13094.524675250002,32212.39025748,53225.80277208001 2025-10-07,15:46:45.000,280,11067297,5525,0,1759852004,13094.477521079993,31289.94815481,53225.72591376 2025-10-07,15:46:46.000,280,11067314,5044,0,1759852005,13094.383212740002,34518.51313698001,53225.690978160004 2025-10-07,15:46:47.000,280,11067351,5405,0,1759852006,13094.457312149993,29905.90787235,53225.62110696 2025-10-07,15:46:48.000,280,11067265,5765,0,1759852007,13094.187859749996,29444.394282120003,53225.60713272 2025-10-07,15:46:49.000,280,11067243,5405,0,1759852008,13093.83757163,27599.270406359996,53225.523287280004 2025-10-07,15:46:50.000,280,11067343,5725,0,1759852009,13093.99924307,30366.54032133,53225.48136456 2025-10-07,15:46:51.000,280,11067291,5605,0,1759852010,13094.187859749996,33134.07810324,53225.49533880001 2025-10-07,15:46:52.000,280,11067319,5525,0,1759852011,13094.470784769997,31750.883716380005,53225.50232592 2025-10-07,15:46:53.000,280,11067319,5565,0,1759852012,13094.93559016,32673.55139121,53225.49533880001 2025-10-07,15:46:54.000,280,11067290,5005,0,1759852013,13095.474494959992,30828.406368059994,53225.6001456 2025-10-07,15:46:55.000,280,11067248,5285,0,1759852014,13095.959509279994,30828.265385460007,53225.690978160004 2025-10-07,15:46:56.000,280,11067241,5605,0,1759852015,13096.740921240002,28984.156584419994,53225.711939520006 2025-10-07,15:46:57.000,280,11067307,5605,0,1759852016,13097.26635341999,22988.413325970003,53225.760849360006 2025-10-07,15:46:58.000,280,11067271,5445,0,1759852017,13097.252880799999,29446.417382429994,53225.858669040004 2025-10-07,15:46:59.000,280,11067313,5565,0,1759852018,13097.232671869999,29446.889674139995,53225.879630400006 2025-10-07,15:47:00.000,280,11067250,4885,0,1759852019,13096.976692089993,30830.91585834,53225.92155312001 2025-10-07,15:47:01.000,280,11067306,5044,0,1759852020,13096.525359319996,25295.57947671,53225.914566 2025-10-07,15:47:02.000,280,11067335,5525,0,1759852021,13095.932564039998,27600.934001040005,53225.928540240006 2025-10-07,15:47:03.000,280,11067315,5605,0,1759852022,13095.15115207999,35441.244253979996,53226.00539856 2025-10-07,15:47:04.000,280,11067276,5285,0,1759852023,13094.592038349998,32211.720590130004,53226.01937280001 2025-10-07,15:47:05.000,280,11067238,5085,0,1759852024,13094.295640709992,30366.779991749994,53225.90059176001 2025-10-07,15:47:06.000,280,11067257,5605,0,1759852025,13094.248486539997,31289.65209135,53225.879630400006 2025-10-07,15:47:07.000,280,11067334,5205,0,1759852026,13093.97903414,28982.782004070003,53225.87264328001 2025-10-07,15:47:08.000,280,11067280,5445,0,1759852027,13093.68937280999,31288.03784058,53225.81674632 2025-10-07,15:47:09.000,280,11067234,5085,0,1759852028,13093.446865649988,29442.244297469995,53225.76783648 2025-10-07,15:47:10.000,280,11067305,5485,0,1759852029,13092.988796569996,32208.73880814,53225.739888000004 2025-10-07,15:47:11.000,280,11067244,5044,0,1759852030,13092.867542989996,28979.884811640004,53225.71892664 2025-10-07,15:47:12.000,280,11067282,4925,0,1759852031,13093.029214429997,30363.18493545,53225.67700392 2025-10-07,15:47:13.000,280,11067271,5405,0,1759852032,13093.440129339993,28517.955322740003,53225.67700392 2025-10-07,15:47:14.000,280,11067214,5125,0,1759852033,13093.824099009995,29440.637095829996,53225.58617136001 2025-10-07,15:47:15.000,280,11067223,5605,0,1759852034,13094.019452,32669.39240451,53225.572197120004 2025-10-07,15:47:16.000,280,11067305,5605,0,1759852035,13094.349531189997,28979.539404270006,53225.58617136001 2025-10-07,15:47:17.000,280,11067274,5044,0,1759852036,13094.484257390002,24366.934139639998,53225.5302744 2025-10-07,15:47:18.000,280,11067265,5445,0,1759852037,13094.477521079993,24827.72166948,53225.56521000001 2025-10-07,15:47:19.000,280,11067187,5365,0,1759852038,13094.632456209998,27132.885867300007,53225.544248640006 2025-10-07,15:47:20.000,280,11067280,5125,0,1759852039,13094.99621695,29900.064143580006,53225.67700392 2025-10-07,15:47:21.000,280,11067317,5405,0,1759852040,13095.346505069996,23443.49810964,53225.73290088001 2025-10-07,15:47:22.000,280,11067335,5285,0,1759852041,13095.919091419993,27133.837499850008,53225.7748236 2025-10-07,15:47:23.000,280,11067274,4925,0,1759852042,13096.363687879995,28518.124501860002,53225.94950160001 2025-10-07,15:47:24.000,280,11067325,5445,0,1759852043,13097.003637329988,30825.163768259998,53225.99142432 2025-10-07,15:47:25.000,280,11067293,5525,0,1759852044,13097.59643261,28058.789092799998,53226.1241796 2025-10-07,15:47:26.000,280,11067311,5205,0,1759852045,13097.751367739991,32671.528290899994,53226.24994776 2025-10-07,15:47:27.000,280,11067352,4885,0,1759852046,13097.818730840001,28520.366125200002,53226.24994776 2025-10-07,15:47:28.000,280,11067335,5365,0,1759852047,13097.744631429996,31749.17782692,53226.3687288 2025-10-07,15:47:29.000,280,11067316,5005,0,1759852048,13097.63685047,23908.18380837,53226.47353560001 2025-10-07,15:47:30.000,280,11067322,5125,0,1759852049,13097.61664154,34516.560527969996,53226.578342400004 2025-10-07,15:47:31.000,280,11067283,5445,0,1759852050,13097.46844271999,31749.057991709997,53226.697123440004 2025-10-07,15:47:32.000,280,11067333,5405,0,1759852051,13097.461706409995,29442.589704840007,53226.815904480005 2025-10-07,15:47:33.000,280,11067281,5325,0,1759852052,13097.59643261,28981.139556780006,53226.87878856001 2025-10-07,15:47:34.000,280,11067287,5405,0,1759852053,13097.481915339995,33592.9200732,53227.01853096 2025-10-07,15:47:35.000,280,11067282,5005,0,1759852054,13097.481915339995,29903.045925569997,53227.10936352 2025-10-07,15:47:36.000,280,11067319,5485,0,1759852055,13097.300034969994,26674.163732550005,53227.14429912001 2025-10-07,15:47:37.000,280,11067288,5525,0,1759852056,13097.084473049988,30364.383287549994,53227.23513168 2025-10-07,15:47:38.000,280,11067350,5044,0,1759852057,13097.158572459994,28059.58564449,53227.17224760001 2025-10-07,15:47:39.000,280,11067323,5405,0,1759852058,13096.929537919998,29905.07607501,53227.2770544 2025-10-07,15:47:40.000,280,11067305,5445,0,1759852059,13096.788075409997,26215.519138229996,53227.29102864001 2025-10-07,15:47:41.000,280,11067349,5485,0,1759852060,13097.023846259988,28522.424471160004,53227.270067280006 2025-10-07,15:47:42.000,280,11067340,4925,0,1759852061,13097.40781592999,27600.20089152,53227.367886960004 2025-10-07,15:47:43.000,280,11067348,5365,0,1759852062,13097.69747726,30367.964245590003,53227.37487408 2025-10-07,15:47:45.000,280,11067312,5165,0,1759852064,13097.225935559989,27139.808112960003,53227.47269376 2025-10-07,15:47:46.000,280,11067346,4885,0,1759852065,13096.673558139992,29445.987385500004,53227.50064224 2025-10-07,15:47:47.000,280,11067273,5485,0,1759852066,13096.202016439995,27139.624835580005,53227.39583544 2025-10-07,15:47:48.000,280,11067342,5325,0,1759852067,13095.797837839993,30829.971274919997,53227.36089984001 2025-10-07,15:47:49.000,280,11067334,5005,0,1759852068,13095.925827729989,32675.363017619995,53227.416796800004 2025-10-07,15:47:50.000,280,11067367,5325,0,1759852069,13095.932564039998,28985.319690870005,53227.38186120001 2025-10-07,15:47:51.000,280,11067378,5044,0,1759852070,13095.683320570002,33136.016613989996,53227.367886960004 2025-10-07,15:47:52.000,280,11067312,4965,0,1759852071,13095.703529500002,28522.847418959995,53227.318977120005 2025-10-07,15:47:53.000,280,11067294,4725,0,1759852072,13095.818046769993,28983.747734880002,53227.32596424 2025-10-07,15:47:54.000,280,11067256,5245,0,1759852073,13096.28958846999,30367.950147330004,53227.22814456 2025-10-07,15:47:55.000,280,11067367,5525,0,1759852074,13096.599458730001,29446.128368100006,53227.33295136 2025-10-07,15:47:56.000,280,11067331,5605,0,1759852075,13096.666821829996,31753.209929279998,53227.388848320006 2025-10-07,15:47:57.000,280,11067329,5365,0,1759852076,13096.747657549997,27141.316626779997,53227.39583544 2025-10-07,15:47:58.000,280,11067314,4965,0,1759852077,13096.47146883999,32215.527120330007,53227.437758160006 2025-10-07,15:47:59.000,280,11067286,5085,0,1759852078,13096.23569799,28986.919843380005,53227.535577840004 2025-10-07,15:48:00.000,280,11067237,5445,0,1759852079,13095.952772969998,24836.22292026,53227.56352632 2025-10-07,15:48:01.000,280,11067284,4925,0,1759852080,13095.905618799989,28526.054773109994,53227.73820432 2025-10-07,15:48:02.000,280,11067267,5285,0,1759852081,13095.993190829999,23451.252152639994,53227.822049760005 2025-10-07,15:48:03.000,280,11067286,4925,0,1759852082,13096.08749916999,26217.958137210007,53227.891920960006 2025-10-07,15:48:04.000,280,11067285,5165,0,1759852083,13096.262643229995,32213.172710910003,53227.9757664 2025-10-07,15:48:05.000,280,11067305,5325,0,1759852084,13096.35695157,30367.05490782,53228.05262472001 2025-10-07,15:48:06.000,280,11067254,4845,0,1759852085,13096.26937953999,25754.090137559993,53228.108521680006 2025-10-07,15:48:07.000,280,11067310,4965,0,1759852086,13096.202016439995,28982.48594061,53228.26223832 2025-10-07,15:48:08.000,280,11067320,4925,0,1759852087,13095.979718209994,30827.412440729997,53228.24826408001 2025-10-07,15:48:09.000,280,11067286,4965,0,1759852088,13096.14812595999,30827.757848099995,53228.29717392001 2025-10-07,15:48:10.000,280,11067334,5125,0,1759852089,13096.19528013,32672.994509940007,53228.374032240004 2025-10-07,15:48:11.000,280,11067318,4925,0,1759852090,13096.20875274999,30366.949170869993,53228.43691632001 2025-10-07,15:48:12.000,280,11067324,4925,0,1759852091,13096.33674264,34056.879711539994,53228.52774888 2025-10-07,15:48:13.000,280,11067291,5285,0,1759852092,13096.37042418999,24831.796066619994,53228.64652992 2025-10-07,15:48:14.000,280,11067287,5405,0,1759852093,13096.363687879995,28521.83234424,53228.84216928 2025-10-07,15:48:15.000,280,11067291,5485,0,1759852094,13096.020136069994,32211.826327079994,53228.86313064 2025-10-07,15:48:16.000,280,11067326,5165,0,1759852095,13095.656375329992,30366.57556698,53228.98889880001 2025-10-07,15:48:17.000,280,11067344,5125,0,1759852096,13095.386922929996,31750.080115560006,53229.05178288 2025-10-07,15:48:18.000,280,11067331,5485,0,1759852097,13094.901908609994,32211.396330150004,53229.10069272 2025-10-07,15:48:19.000,280,11067317,5525,0,1759852098,13094.464048460002,31289.067013559994,53229.14960256 2025-10-07,15:48:20.000,280,11067339,5445,0,1759852099,13094.228277609996,34056.47791113,53229.25440936001 2025-10-07,15:48:21.000,280,11067292,5285,0,1759852100,13093.95208889999,33594.802190910006,53229.31729344 2025-10-07,15:48:22.000,280,11067262,4845,0,1759852101,13093.83757163,31287.918005369997,53229.31729344 2025-10-07,15:48:23.000,280,11067324,5085,0,1759852102,13093.83083531999,29903.229202949995,53229.44306160001 2025-10-07,15:48:24.000,280,11067287,5525,0,1759852103,13093.89819842,27135.642077130004,53229.51991992001 2025-10-07,15:48:25.000,280,11067262,5085,0,1759852104,13094.127232959996,31286.494081109995,53229.65966232001 2025-10-07,15:48:26.000,280,11067299,5565,0,1759852105,13094.470784769997,28980.491036820007,53229.63870096001 2025-10-07,15:48:27.000,280,11067300,4845,0,1759852106,13094.773918719999,31287.09325716,53229.666649440005 2025-10-07,15:48:28.000,280,11067262,4965,0,1759852107,13094.780655029994,23907.718565789997,53229.72953352001 2025-10-07,15:48:29.000,280,11067302,4965,0,1759852108,13094.598774659993,30826.369169490004,53229.883250160005 2025-10-07,15:48:30.000,280,11067343,5445,0,1759852109,13094.396685359992,31287.621941909994,53229.86927592 2025-10-07,15:48:31.000,280,11067311,5605,0,1759852110,13094.066606169996,33593.19498927001,53230.002031200005 2025-10-07,15:48:32.000,280,11067329,5285,0,1759852111,13093.460338269993,31286.247361560003,53230.120812240006 2025-10-07,15:48:33.000,280,11067325,5525,0,1759852112,13092.988796569996,28056.963368130004,53230.09286376001 2025-10-07,15:48:34.000,280,11067106,4685,0,1759852113,13093.231303729997,28517.750897970007,53230.25356752 2025-10-07,15:48:36.000,280,11067318,5005,0,1759852115,13094.12049665,30363.19903371,53230.386322800005 2025-10-07,15:48:37.000,280,11067153,5525,0,1759852116,13094.726764549989,30364.348041899997,53230.37933568001 2025-10-07,15:48:38.000,280,11067330,5005,0,1759852117,13095.333032449991,29904.681323729994,53230.35837432001 2025-10-07,15:48:39.000,280,11067303,5605,0,1759852118,13095.514912819992,24370.712473320003,53230.456194000006 2025-10-07,15:48:40.000,280,11067325,5725,0,1759852119,13095.386922929996,25755.528160079994,53230.47016824 2025-10-07,15:48:41.000,280,11067266,5125,0,1759852120,13095.2993509,32214.032704769998,53230.48414248 2025-10-07,15:48:42.000,280,11067242,5285,0,1759852121,13095.373450309991,32675.990390189996,53230.58894928 2025-10-07,15:48:43.000,280,11067216,4845,0,1759852122,13095.359977690001,25757.290442579993,53230.672794720005 2025-10-07,15:48:44.000,280,11067229,5645,0,1759852123,13095.548594369997,27602.061861840004,53230.81253712001 2025-10-07,15:48:45.000,280,11067246,5005,0,1759852124,13095.979718209994,30830.669138790006,53230.86144696001 2025-10-07,15:48:47.000,280,11067231,5725,0,1759852126,13097.010373639998,27141.189742439994,53231.02215072 2025-10-07,15:48:48.000,280,11067261,5605,0,1759852127,13097.47517903,26219.346815819998,53231.04311208 2025-10-07,15:48:49.000,280,11067247,5605,0,1759852128,13097.61664154,30371.19274713,53231.14791888001 2025-10-07,15:48:50.000,280,11067207,5445,0,1759852129,13097.980402280002,26681.819087730008,53231.175867360005 2025-10-07,15:48:51.000,280,11067240,5165,0,1759852130,13098.357635639994,34062.80802986999,53231.28067416 2025-10-07,15:48:52.000,280,11067302,5085,0,1759852131,13098.76855054999,28066.395104070005,53231.36451960001 2025-10-07,15:48:53.000,280,11067308,5245,0,1759852132,13098.91001305999,26682.263182919996,53231.54618472 2025-10-07,15:48:54.000,280,11067256,5044,0,1759852133,13098.842649959995,29449.610638319995,53231.76977256001 2025-10-07,15:48:55.000,280,11067265,5445,0,1759852134,13098.72813268999,27143.819067930002,53231.83265664 2025-10-07,15:48:56.000,280,11067298,5125,0,1759852135,13098.50583445999,29450.139323070005,53232.00733464001 2025-10-07,15:48:57.000,280,11067292,5365,0,1759852136,13098.229645749998,28065.96510714,53232.112141440004 2025-10-07,15:48:58.000,280,11067314,5005,0,1759852137,13098.162282650002,21607.664987220007,53232.20996112 2025-10-07,15:48:59.000,280,11067276,5365,0,1759852138,13098.337426709993,27142.282357589997,53232.25887096 2025-10-07,15:49:00.000,280,11067306,5085,0,1759852139,13098.499098149994,29447.911797990004,53232.300793680006 2025-10-07,15:49:01.000,280,11067287,5605,0,1759852140,13098.70792375999,27141.1333494,53232.45451032 2025-10-07,15:49:02.000,280,11067276,5205,0,1759852141,13099.125574979997,30370.290458489995,53232.57329136 2025-10-07,15:49:03.000,280,11067300,4925,0,1759852142,13099.839623839995,26219.692223189995,53232.55233 2025-10-07,15:49:04.000,280,11067328,5205,0,1759852143,13100.540200080002,27605.12823339,53232.70604664001 2025-10-07,15:49:05.000,280,11067317,5445,0,1759852144,13101.0925775,27606.023472900008,53232.782904960004 2025-10-07,15:49:06.000,280,11067310,5085,0,1759852145,13101.698845400002,26683.919728470006,53232.79687920001 2025-10-07,15:49:07.000,280,11067247,5565,0,1759852146,13101.806626359998,27606.650845469994,53233.04142840001 2025-10-07,15:49:08.000,280,11067276,4925,0,1759852147,13101.543910269997,32681.07281292,53233.188157920005 2025-10-07,15:49:09.000,280,11067287,5525,0,1759852148,13100.94437867999,29913.520932750005,53233.26501624 2025-10-07,15:49:10.000,280,11067305,5445,0,1759852149,13100.540200080002,34526.690127780006,53233.38379728 2025-10-07,15:49:11.000,280,11067301,5605,0,1759852150,13100.15623041,31298.026457789994,53233.48161696 2025-10-07,15:49:12.000,280,11067290,5085,0,1759852151,13100.0147679,26685.24496491,53233.62834648 2025-10-07,15:49:13.000,280,11067341,5405,0,1759852152,13100.122548859996,26685.09693318,53233.68424344001 2025-10-07,15:49:14.000,280,11067331,5245,0,1759852153,13099.84636014999,28991.177517899996,53233.82398584 2025-10-07,15:49:15.000,280,11067308,5085,0,1759852154,13099.89351432,35909.919760289995,53233.93577976 2025-10-07,15:49:16.000,280,11067285,5445,0,1759852155,13099.88677800999,29913.25306581,53234.0545608 2025-10-07,15:49:17.000,280,11067157,5605,0,1759852156,13099.428708929998,36372.04662483001,53234.124432000004 2025-10-07,15:49:18.000,280,11067280,4925,0,1759852157,13099.145783909997,25763.056630920008,53234.145393360006 2025-10-07,15:49:19.000,280,11067327,5565,0,1759852158,13098.80896840999,26224.45038594,53234.27116152 2025-10-07,15:49:20.000,280,11067257,5445,0,1759852159,13098.74834161999,27147.02642208,53234.23622592001 2025-10-07,15:49:21.000,280,11067265,5605,0,1759852160,13099.179465460002,29453.804870670006,53234.39692968 2025-10-07,15:49:22.000,280,11067301,5445,0,1759852161,13099.610589299999,28992.206690880004,53234.424878159996 2025-10-07,15:49:23.000,280,11067304,4805,0,1759852162,13099.85309646,29452.93077855,53234.52269784001 2025-10-07,15:49:24.000,280,11067357,5605,0,1759852163,13100.237066130001,32681.55215376,53234.5087236 2025-10-07,15:49:25.000,280,11067292,4925,0,1759852164,13100.486309599997,34065.28932363,53234.627504640004 2025-10-07,15:49:26.000,280,11067307,5285,0,1759852165,13100.715344139993,31759.286279339998,53234.760259919996 2025-10-07,15:49:27.000,280,11067298,5125,0,1759852166,13100.863542959989,27608.51181579,53234.760259919996 2025-10-07,15:49:28.000,280,11067344,5405,0,1759852167,13100.513254839992,31760.2167645,53234.83013112 2025-10-07,15:49:29.000,280,11067338,5044,0,1759852168,13100.365056019997,26686.330530930005,53234.72532432 2025-10-07,15:49:30.000,280,11067237,5485,0,1759852169,13100.722080449988,30838.331543099994,53234.816156880006 2025-10-07,15:49:31.000,280,11067282,5044,0,1759852170,13101.17341322,31299.929722889996,53234.823144 2025-10-07,15:49:32.000,280,11067335,5445,0,1759852171,13102.049133519999,32684.2872162,53234.997822 2025-10-07,15:49:33.000,280,11067268,5205,0,1759852172,13102.52741152999,28994.33552814,53235.095641679996 2025-10-07,15:49:34.000,280,11067329,5405,0,1759852173,13102.897908580002,27149.29624194,53235.15852576 2025-10-07,15:49:35.000,280,11067302,5085,0,1759852174,13103.44354968999,31301.247910200007,53235.34019088001 2025-10-07,15:49:36.000,280,11067240,5044,0,1759852175,13103.67258423,28072.626534990006,53235.47294616 2025-10-07,15:49:37.000,280,11067271,5565,0,1759852176,13104.137389620002,33608.80176309,53235.62666280001 2025-10-07,15:49:38.000,280,11067281,5684,0,1759852177,13103.995927110002,33148.669802339995,53235.71050824 2025-10-07,15:49:39.000,280,11067294,4965,0,1759852178,13103.807310429991,29920.570062750005,53235.801340800004 2025-10-07,15:49:40.000,280,11067252,4925,0,1759852179,13103.47049493,31766.257868910005,53235.85723776 2025-10-07,15:49:41.000,280,11067310,4965,0,1759852180,13102.924853819997,27614.052431970005,53235.93409608 2025-10-07,15:49:42.000,280,11067301,5565,0,1759852181,13102.736237140001,23923.36058526,53236.03191576001 2025-10-07,15:49:43.000,280,11067272,5165,0,1759852182,13103.180833599989,31304.300183490006,53236.185632400004 2025-10-07,15:49:44.000,280,11067318,5005,0,1759852183,13103.888146149991,26691.074595419996,53236.21358088 2025-10-07,15:49:45.000,280,11067273,5125,0,1759852184,13104.74365751999,27152.96883867,53236.24851648001 2025-10-07,15:49:46.000,280,11067303,5605,0,1759852185,13105.235408150002,32689.799635860007,53236.34633616001 2025-10-07,15:49:48.000,280,11067289,5485,0,1759852187,13104.70323965999,31306.083613380004,53236.45114296 2025-10-07,15:49:49.000,280,11067328,4925,0,1759852188,13104.198016410002,32228.73014082,53236.493065680006 2025-10-07,15:49:50.000,280,11067272,4925,0,1759852189,13103.47049493,28076.073559559998,53236.50703992 2025-10-07,15:49:51.000,280,11067269,5645,0,1759852190,13103.005689539998,29459.535813359995,53236.54896264 2025-10-07,15:49:52.000,280,11067312,4765,0,1759852191,13102.39268533,27152.129992200003,53236.590885360005 2025-10-07,15:49:53.000,280,11067316,5285,0,1759852192,13102.16365078999,31303.158224429993,53236.69569216 2025-10-07,15:49:54.000,280,11067279,5325,0,1759852193,13102.540884149996,33609.92257476,53236.64678232 2025-10-07,15:49:55.000,280,11067326,5125,0,1759852194,13103.113470499993,27613.826859809997,53236.68171792001 2025-10-07,15:49:56.000,280,11067260,4805,0,1759852195,13103.42334075999,30843.53380104,53236.73761488 2025-10-07,15:49:57.000,280,11067302,5085,0,1759852196,13103.968981869992,30382.647583380007,53236.78652472 2025-10-07,15:49:58.000,280,11067292,5085,0,1759852197,13104.352951539993,26692.371635339994,53236.84940880001 2025-10-07,15:49:59.000,280,11067284,5044,0,1759852198,13104.507886669999,28998.783529170003,53236.91928000001 2025-10-07,15:50:00.000,280,11067300,5205,0,1759852199,13104.60893132,30844.34445099,53237.05203528 2025-10-07,15:50:01.000,280,11067285,5445,0,1759852200,13104.837965859995,26692.63950228,53237.11491936001 2025-10-07,15:50:02.000,280,11067289,5365,0,1759852201,13104.98616467999,28999.78450563,53237.1987648 2025-10-07,15:50:03.000,280,11067272,5125,0,1759852202,13104.85143848,30844.83084096,53237.24767464 2025-10-07,15:50:04.000,280,11067278,4965,0,1759852203,13104.777339069995,28538.200424099996,53237.36645568 2025-10-07,15:50:05.000,280,11067280,5085,0,1759852204,13104.635876559994,33612.692882849995,53237.47126248001 2025-10-07,15:50:06.000,280,11067248,5005,0,1759852205,13104.453996189994,29921.761365719998,53237.443314 2025-10-07,15:50:07.000,280,11067268,4925,0,1759852206,13104.480941429989,29460.205480710007,53237.597030640005 2025-10-07,15:50:08.000,280,11067301,5565,0,1759852207,13104.474205119994,23924.15713695,53237.59004352001 2025-10-07,15:50:09.000,280,11067335,5525,0,1759852208,13104.60219500999,31305.526732109996,53237.61100488 2025-10-07,15:50:10.000,280,11067309,5565,0,1759852209,13104.64934918,31305.244766910007,53237.65991472001 2025-10-07,15:50:11.000,280,11067276,5005,0,1759852210,13104.420314639989,27614.073579360003,53237.74376016 2025-10-07,15:50:12.000,280,11067289,5525,0,1759852211,13104.346215229998,28075.220614830003,53237.694850320004 2025-10-07,15:50:13.000,280,11067330,5005,0,1759852212,13104.406842019998,29459.733189000006,53237.72978592 2025-10-07,15:50:14.000,280,11067126,5165,0,1759852213,13104.144125929997,34996.437101849995,53237.78568288001 2025-10-07,15:50:15.000,280,11067310,4965,0,1759852214,13104.063290209997,31767.357533190007,53237.82061848 2025-10-07,15:50:16.000,280,11067248,5005,0,1759852215,13104.063290209997,24385.889250210006,53237.80664424001 2025-10-07,15:50:17.000,280,11067297,5485,0,1759852216,13103.982454489997,28537.36862676,53237.75074728 2025-10-07,15:50:18.000,280,11067275,5445,0,1759852217,13103.935300320001,27152.96883867,53237.79965712 2025-10-07,15:50:19.000,280,11067281,5245,0,1759852218,13104.022872349997,29459.96581029,53237.666901840006 2025-10-07,15:50:20.000,280,11067249,5605,0,1759852219,13104.056553900002,30383.19036639,53237.61100488 2025-10-07,15:50:21.000,280,11067278,4925,0,1759852220,13104.144125929997,28537.967802810002,53237.53414656 2025-10-07,15:50:22.000,280,11067307,5565,0,1759852221,13104.103708069997,28537.622395440005,53237.359468560004 2025-10-07,15:50:23.000,280,11067287,5445,0,1759852222,13103.928564009992,29460.156136799997,53237.310558720004 2025-10-07,15:50:24.000,280,11067300,4885,0,1759852223,13104.022872349997,32228.765386469997,53237.25466176001 2025-10-07,15:50:25.000,280,11067284,4845,0,1759852224,13104.184543789997,27155.175216360003,53237.191777680004 2025-10-07,15:50:26.000,280,11067339,5565,0,1759852225,13104.049817589992,28539.208449690006,53237.17780344 2025-10-07,15:50:27.000,280,11067198,5165,0,1759852226,13103.921827699996,24386.692851030006,53237.10793224 2025-10-07,15:50:28.000,280,11067234,5005,0,1759852227,13103.935300320001,32690.434057560007,53237.11491936001 2025-10-07,15:50:29.000,280,11067293,5605,0,1759852228,13103.982454489997,25770.50756133,53236.996138320006 2025-10-07,15:50:30.000,280,11067237,5565,0,1759852229,13103.861200909996,29461.08662196,53237.01709968001 2025-10-07,15:50:31.000,280,11067259,5725,0,1759852230,13103.881409839996,32229.117842969994,53236.9542156 2025-10-07,15:50:32.000,280,11067262,5245,0,1759852231,13103.908355079991,30383.52872463,53236.89133152 2025-10-07,15:50:33.000,280,11067257,5605,0,1759852232,13104.110444379992,30383.007089010003,53236.94722848001 2025-10-07,15:50:34.000,280,11067304,4885,0,1759852233,13103.867937219991,26230.406900789996,53236.96120272 2025-10-07,15:50:35.000,280,11067311,5485,0,1759852234,13103.450286,29459.33138859,53236.89831864001 2025-10-07,15:50:36.000,280,11067296,4925,0,1759852235,13103.275141939994,32688.558988980003,53236.84940880001 2025-10-07,15:50:37.000,280,11067321,5405,0,1759852236,13102.924853819997,33149.628484019995,53236.807486080004 2025-10-07,15:50:38.000,280,11067277,5925,0,1759852237,13102.217541269994,30381.44923128,53236.8144732 2025-10-07,15:50:39.000,280,11067267,5365,0,1759852238,13101.752735879993,35456.42808,53236.69569216 2025-10-07,15:50:40.000,280,11067278,4845,0,1759852239,13101.577591820002,26230.618374690006,53236.66774368 2025-10-07,15:50:41.000,280,11067308,4845,0,1759852240,13101.644954919997,30844.273959690006,53236.639795200004 2025-10-07,15:50:42.000,280,11067284,5044,0,1759852241,13101.799890050002,30383.21151378,53236.58389824001 2025-10-07,15:50:43.000,280,11067309,5285,0,1759852242,13102.20406864999,30844.379696639997,53236.55594976 2025-10-07,15:50:44.000,280,11067326,5125,0,1759852243,13102.318585919995,27153.194410829994,53236.53498840001 2025-10-07,15:50:45.000,280,11067307,5365,0,1759852244,13102.460048429995,28998.050419649997,53236.47909144 2025-10-07,15:50:46.000,280,11067277,5565,0,1759852245,13102.965271679997,29459.599255530004,53236.48607856001 2025-10-07,15:50:47.000,280,11067304,5005,0,1759852246,13103.214515149994,28537.05141591,53236.45114296 2025-10-07,15:50:49.000,280,11067310,5044,0,1759852248,13103.63216637,29461.135965869995,53236.325374800006 2025-10-07,15:50:50.000,280,11067306,5005,0,1759852249,13103.618693749995,26232.28196937,53236.353323280004 2025-10-07,15:50:51.000,280,11067305,5565,0,1759852250,13103.59174851,27616.921427880006,53236.36729752001 2025-10-07,15:50:52.000,280,11067307,5365,0,1759852251,13103.497440169995,33614.64549186001,53236.36729752001 2025-10-07,15:50:53.000,280,11067326,5165,0,1759852252,13103.517649099995,34998.77741301,53236.38127176 2025-10-07,15:50:54.000,280,11067339,5405,0,1759852253,13103.638902679995,29463.137918790002,53236.41620736001 2025-10-07,15:50:55.000,280,11067383,5925,0,1759852254,13103.760156259996,27156.429961500005,53236.45114296 2025-10-07,15:50:56.000,280,11067264,5005,0,1759852255,13104.427050949998,33615.04729227,53236.48607856001 2025-10-07,15:50:57.000,280,11067311,5445,0,1759852256,13104.83122955,32231.345368049995,53236.56293688001 2025-10-07,15:50:58.000,280,11067143,5684,0,1759852257,13104.797547999995,30385.692807540006,53236.58389824001 2025-10-07,15:50:59.000,280,11067262,5125,0,1759852258,13104.86491109999,26695.614235140005,53236.541975520006 2025-10-07,15:51:00.000,280,11067306,4605,0,1759852259,13104.72344858999,33154.922380649994,53236.55594976 2025-10-07,15:51:01.000,280,11067293,5485,0,1759852260,13104.480941429989,27157.691755770007,53236.541975520006 2025-10-07,15:51:02.000,280,11067298,4845,0,1759852261,13104.427050949998,30848.580978119993,53236.541975520006 2025-10-07,15:51:03.000,280,11067285,5405,0,1759852262,13104.332742609993,26696.502425519997,53236.55594976 2025-10-07,15:51:04.000,280,11067299,5605,0,1759852263,13104.64261286999,26235.00998268,53236.590885360005 2025-10-07,15:51:05.000,280,11067279,5565,0,1759852264,13104.98616467999,27619.205346000002,53236.639795200004 2025-10-07,15:51:06.000,280,11067291,5445,0,1759852265,13105.309507559992,31309.854897929996,53236.660756560006 2025-10-07,15:51:07.000,280,11067302,4925,0,1759852266,13105.349925419992,33155.14090368,53236.66774368 2025-10-07,15:51:08.000,280,11067305,5645,0,1759852267,13104.959219439996,31309.608178380004,53236.6747308 2025-10-07,15:51:09.000,280,11067298,5125,0,1759852268,13104.87164741,27618.542727780004,53236.69569216 2025-10-07,15:51:10.000,280,11067261,5405,0,1759852269,13105.040055159996,32231.95159323,53236.660756560006 2025-10-07,15:51:11.000,280,11067290,4805,0,1759852270,13104.98616467999,33615.87204048,53236.54896264 2025-10-07,15:51:12.000,280,11067326,5005,0,1759852271,13105.026582539991,30386.270836199998,53236.52800128 2025-10-07,15:51:13.000,280,11067328,4885,0,1759852272,13105.134363500001,29924.672656409995,53236.59787248 2025-10-07,15:51:14.000,280,11067303,5405,0,1759852273,13105.322980179997,27156.690779309996,53236.58389824001 2025-10-07,15:51:15.000,280,11067261,5605,0,1759852274,13105.545278409998,31309.0019532,53236.51402704001 2025-10-07,15:51:16.000,280,11067292,5005,0,1759852275,13105.92251176999,32232.134870609996,53236.55594976 2025-10-07,15:51:17.000,280,11067279,5445,0,1759852276,13106.17175524,28080.979754040003,53236.52800128 2025-10-07,15:51:18.000,280,11067300,4925,0,1759852277,13106.326690369991,31772.524545480002,53236.52800128 2025-10-07,15:51:19.000,280,11067323,5365,0,1759852278,13106.555724910002,32234.559771329994,53236.590885360005 2025-10-07,15:51:20.000,280,11067250,5165,0,1759852279,13106.872331479994,29005.719873089998,53236.57691112 2025-10-07,15:51:21.000,280,11067255,5165,0,1759852280,13107.505544619991,30851.259647519997,53236.61184672001 2025-10-07,15:51:22.000,280,11067303,5525,0,1759852281,13107.855832740002,28544.4036585,53236.72364064 2025-10-07,15:51:23.000,280,11067337,5285,0,1759852282,13108.105076209999,30390.25359465,53236.828447440006 2025-10-07,15:51:24.000,280,11067277,5365,0,1759852283,13108.596826839996,27161.025994259995,53236.975176960004 2025-10-07,15:51:25.000,280,11067284,4885,0,1759852284,13108.751761970001,25776.25965141,53237.06600952001 2025-10-07,15:51:26.000,280,11067282,5085,0,1759852285,13108.771970900001,30850.886043630002,53237.11491936001 2025-10-07,15:51:27.000,280,11067273,5245,0,1759852286,13108.832597690001,27160.32813039,53237.10793224 2025-10-07,15:51:28.000,280,11067245,5565,0,1759852287,13108.765234589991,26237.40668688,53237.261648880005 2025-10-07,15:51:29.000,280,11067164,5044,0,1759852288,13108.38126491999,31773.01798458,53237.331520080006 2025-10-07,15:51:30.000,280,11067271,5485,0,1759852289,13108.105076209999,29927.266736250007,53237.331520080006 2025-10-07,15:51:31.000,280,11067352,5125,0,1759852290,13108.030976799993,27620.255666369994,53237.443314 2025-10-07,15:51:32.000,280,11067325,5405,0,1759852291,13107.990558939993,30849.00392592,53237.499210960006 2025-10-07,15:51:33.000,280,11067135,5365,0,1759852292,13107.902986909998,28542.035150819996,53237.62497912 2025-10-07,15:51:34.000,280,11067305,5205,0,1759852293,13107.815414880002,33154.957626300005,53237.70882456001 2025-10-07,15:51:35.000,280,11067268,5245,0,1759852294,13107.519017239996,31308.776381040007,53237.77869576 2025-10-07,15:51:36.000,280,11067280,4965,0,1759852295,13107.465126759991,29002.286946780005,53237.84856696 2025-10-07,15:51:37.000,280,11067317,5365,0,1759852296,13107.45165414,30848.34835683,53237.82760560001 2025-10-07,15:51:38.000,280,11067347,5365,0,1759852297,13107.478599379996,31310.482270499997,53237.92542528001 2025-10-07,15:51:39.000,280,11067277,5684,0,1759852298,13107.35060949,27619.917308129996,53237.883502560006 2025-10-07,15:51:40.000,280,11067300,4925,0,1759852299,13107.08115708999,27158.495356590007,53237.89048968 2025-10-07,15:51:41.000,280,11067318,5005,0,1759852300,13106.744341589998,29926.06838415,53237.862541200004 2025-10-07,15:51:42.000,280,11067292,5085,0,1759852301,13106.865595169998,26234.749164869994,53237.90446392001 2025-10-07,15:51:43.000,280,11067270,4965,0,1759852302,13107.276510079995,28541.161058700003,53237.91843816 2025-10-07,15:51:44.000,280,11067281,5365,0,1759852303,13107.559435099996,32693.930426039995,53237.85555408001 2025-10-07,15:51:45.000,280,11067229,5445,0,1759852304,13108.152230379994,27619.445016419995,53237.95337376001 2025-10-07,15:51:46.000,280,11067284,4925,0,1759852305,13108.3677923,28542.042199949996,53237.97433512001 2025-10-07,15:51:47.000,280,11067266,5125,0,1759852306,13108.711344110001,29925.91330329,53238.04420632001 2025-10-07,15:51:48.000,280,11067279,5525,0,1759852307,13109.236776289988,27157.29700449,53238.14202600001 2025-10-07,15:51:50.000,280,11067309,5565,0,1759852309,13110.119232899997,30386.158050119993,53238.25381992 2025-10-07,15:51:51.000,280,11067249,5445,0,1759852310,13110.792863899995,25773.454097669994,53238.28875552001 2025-10-07,15:51:52.000,280,11067287,5525,0,1759852311,13111.432813350002,28080.613199280007,53238.435485040005 2025-10-07,15:51:53.000,280,11067291,5605,0,1759852312,13111.547330619993,24851.054289780004,53238.603175920005 2025-10-07,15:51:54.000,280,11067317,5565,0,1759852313,13111.682056819998,29926.011991110005,53238.70798272 2025-10-07,15:51:55.000,280,11067305,5325,0,1759852314,13111.661847889998,28080.87401709,53238.8756736 2025-10-07,15:51:56.000,280,11067307,5605,0,1759852315,13111.884146119999,28081.31811228,53239.015416 2025-10-07,15:51:57.000,280,11067304,5044,0,1759852316,13112.173807449995,33617.507438639994,53239.25297808 2025-10-07,15:51:58.000,280,11067280,4845,0,1759852317,13112.335478889996,27158.192244000005,53239.30887504 2025-10-07,15:51:59.000,280,11067304,5085,0,1759852318,13112.355687819996,27158.629290059995,53239.46259168001 2025-10-07,15:52:00.000,280,11067291,5684,0,1759852319,13112.26137947999,28081.367456189997,53239.490540160004 2025-10-07,15:52:01.000,280,11067154,4965,0,1759852320,13112.24790686,30387.83574306,53239.59534696 2025-10-07,15:52:02.000,280,11067331,5245,0,1759852321,13112.402841989991,32232.614211449996,53239.66521816 2025-10-07,15:52:03.000,280,11067291,5325,0,1759852322,13112.739657489998,29925.694780260004,53239.80496056 2025-10-07,15:52:04.000,280,11067295,5445,0,1759852323,13113.03605512999,31309.558834469994,53239.9237416 2025-10-07,15:52:05.000,280,11067286,5005,0,1759852324,13113.24488074,29002.850877179997,53240.02156128 2025-10-07,15:52:06.000,280,11067270,4965,0,1759852325,13113.736631369997,34078.153985879995,53240.19623928 2025-10-07,15:52:07.000,280,11067360,4805,0,1759852326,13113.891566500002,30387.504433950002,53240.32200744001 2025-10-07,15:52:08.000,280,11067286,5165,0,1759852327,13113.985874839993,29464.984790849994,53240.447775600005 2025-10-07,15:52:09.000,280,11067278,5165,0,1759852328,13114.235118309989,24390.076433430004,53240.57354376 2025-10-07,15:52:10.000,280,11067273,5645,0,1759852329,13114.59887904999,34539.949541309994,53240.6923248 2025-10-07,15:52:11.000,280,11067341,5525,0,1759852330,13114.868331450001,28542.859899029994,53240.762196 2025-10-07,15:52:12.000,280,11067304,4965,0,1759852331,13115.171465400002,28082.037123539994,53240.90892552 2025-10-07,15:52:13.000,280,11067237,5684,0,1759852332,13115.124311229993,34079.62725405001,53241.02770656 2025-10-07,15:52:14.000,280,11067323,5365,0,1759852333,13114.821177279991,32233.946497020006,53241.12552624 2025-10-07,15:52:15.000,280,11067230,4725,0,1759852334,13114.201436759999,31772.270776799996,53241.19539744 2025-10-07,15:52:16.000,280,11067306,5205,0,1759852335,13113.581696239991,26236.93439517,53241.22334592 2025-10-07,15:52:17.000,280,11067323,5285,0,1759852336,13113.433497419996,27621.411723690006,53241.216358800004 2025-10-07,15:52:18.000,280,11067268,4885,0,1759852337,13113.581696239991,34541.64133251,53241.24430728 2025-10-07,15:52:19.000,280,11067263,5125,0,1759852338,13113.40655218,27159.094532639996,53241.27924288001 2025-10-07,15:52:20.000,280,11067279,5525,0,1759852339,13113.18425395,31310.327189639997,53241.37007544 2025-10-07,15:52:21.000,280,11067291,5325,0,1759852340,13113.16404502,28542.14088777,53241.39802392001 2025-10-07,15:52:22.000,280,11067294,4965,0,1759852341,13112.988900959994,30848.50343769,53241.453920880005 2025-10-07,15:52:23.000,280,11067243,5485,0,1759852342,13113.07647298999,25773.425901149996,53241.51680496001 2025-10-07,15:52:24.000,280,11067275,5405,0,1759852343,13113.271825979995,25311.383626170005,53241.61462464001 2025-10-07,15:52:25.000,280,11067267,5445,0,1759852344,13113.150572399994,32230.35144072,53241.72641856 2025-10-07,15:52:26.000,280,11067304,5005,0,1759852345,13112.928274169994,28539.046319700006,53241.81725112 2025-10-07,15:52:27.000,280,11067278,5085,0,1759852346,13112.995637269989,30384.191342849997,53241.85917384001 2025-10-07,15:52:28.000,280,11067283,5525,0,1759852347,13112.914801549989,30383.69790375,53241.956993520005 2025-10-07,15:52:29.000,280,11067280,5044,0,1759852348,13112.948483099994,29921.74021833,53241.97795488001 2025-10-07,15:52:30.000,280,11067261,5485,0,1759852349,13113.292034909995,30382.71102555,53242.04083896 2025-10-07,15:52:31.000,280,11067330,5125,0,1759852350,13113.581696239991,29921.25382836,53242.08276168 2025-10-07,15:52:32.000,280,11067260,4925,0,1759852351,13114.174491519989,26230.956732930004,53242.13167152 2025-10-07,15:52:33.000,280,11067137,5525,0,1759852352,13114.592142739995,29922.177264390004,53242.18756848001 2025-10-07,15:52:34.000,280,11067140,4725,0,1759852353,13114.69992369999,29922.621359580007,53242.23647832001 2025-10-07,15:52:35.000,280,11067167,5605,0,1759852354,13114.7672868,28538.912386230004,53242.31333664001 2025-10-07,15:52:36.000,280,11067127,5525,0,1759852355,13115.009793960002,24848.192343000002,53242.411156320006 2025-10-07,15:52:37.000,280,11067250,4885,0,1759852356,13114.982848719992,29461.424980199998,53242.52295024001 2025-10-07,15:52:38.000,280,11067337,5565,0,1759852357,13114.807704660001,27615.70192839,53242.627757040005 2025-10-07,15:52:39.000,280,11067276,5165,0,1759852358,13114.62582429,30383.909377649994,53242.683654 2025-10-07,15:52:40.000,280,11067251,5445,0,1759852359,13114.63929690999,29000.630401229995,53242.83038352 2025-10-07,15:52:41.000,280,11067304,5125,0,1759852360,13114.760550489991,29000.961710339994,53242.83737064001 2025-10-07,15:52:42.000,280,11067306,4965,0,1759852361,13114.827913590001,25310.3333058,53242.94217744 2025-10-07,15:52:43.000,280,11067277,5485,0,1759852362,13114.942430859992,31307.07754071,53243.07493272001 2025-10-07,15:52:44.000,280,11067295,5485,0,1759852363,13114.713396319996,32690.807661450002,53243.10986832 2025-10-07,15:52:45.000,280,11067290,5044,0,1759852364,13114.44394392,30383.761345920007,53243.16576528 2025-10-07,15:52:46.000,280,11067330,4845,0,1759852365,13114.390053439995,26692.79458314,53243.26358496 2025-10-07,15:52:47.000,280,11067269,5325,0,1759852366,13114.44394392,33612.50960547,53243.382366 2025-10-07,15:52:48.000,280,11067313,5325,0,1759852367,13114.848122520001,29922.177264390004,53243.43826296001 2025-10-07,15:52:49.000,280,11067290,4925,0,1759852368,13115.056948129997,26232.30311676,53243.417301600006 2025-10-07,15:52:51.000,280,11067299,5925,0,1759852370,13114.935694549997,25771.409849970005,53243.43127584 2025-10-07,15:52:52.000,280,11067243,5325,0,1759852371,13115.144520159993,31769.260798289994,53243.5221084 2025-10-07,15:52:53.000,280,11067270,5125,0,1759852372,13115.306191599993,30385.558874070004,53243.5919796 2025-10-07,15:52:54.000,280,11067285,5485,0,1759852373,13115.319664219998,27156.359470199997,53243.564031120004 2025-10-07,15:52:55.000,280,11067283,5165,0,1759852374,13115.420708869999,26233.70589363,53243.64787656 2025-10-07,15:52:56.000,280,11067312,4965,0,1759852375,13115.333136839989,30385.45313712,53243.75967048 2025-10-07,15:52:57.000,280,11067271,5445,0,1759852376,13115.137783849998,26233.120815839997,53243.752683360006 2025-10-07,15:52:58.000,280,11067284,5085,0,1759852377,13114.821177279991,29923.0020126,53243.78761896 2025-10-07,15:52:59.000,280,11067296,4925,0,1759852378,13114.70666001,28538.30616105,53243.75967048 2025-10-07,15:53:00.000,280,11067288,4965,0,1759852379,13114.753814179996,26231.534761589995,53243.81556744 2025-10-07,15:53:01.000,280,11067271,5285,0,1759852380,13114.942430859992,31306.478364659997,53243.78761896 2025-10-07,15:53:02.000,280,11067269,5525,0,1759852381,13115.016530269997,34536.55186065,53243.73870912 2025-10-07,15:53:03.000,280,11067279,5485,0,1759852382,13114.807704660001,30384.875108459993,53243.73870912 2025-10-07,15:53:04.000,280,11067269,5445,0,1759852383,13114.720132629991,30385.43903886,53243.71774776 2025-10-07,15:53:05.000,280,11067280,5125,0,1759852384,13114.369844509994,30385.044287580007,53243.68979928 2025-10-07,15:53:06.000,280,11067265,5405,0,1759852385,13113.884830189992,29923.453156920004,53243.7666576 2025-10-07,15:53:07.000,280,11067264,4885,0,1759852386,13113.393079559995,29923.629385170003,53243.79460608001 2025-10-07,15:53:08.000,280,11067280,4805,0,1759852387,13112.800284279998,28539.116811,53243.69678640001 2025-10-07,15:53:09.000,280,11067261,5405,0,1759852388,13112.375896749996,28539.09566361,53243.74569624001 2025-10-07,15:53:10.000,280,11067246,4965,0,1759852389,13112.10644435,30384.198391979997,53243.68979928 2025-10-07,15:53:11.000,280,11067275,5245,0,1759852390,13111.614693719988,32690.243731049995,53243.61992808 2025-10-07,15:53:12.000,280,11067287,5725,0,1759852391,13111.318296079997,33612.4461633,53243.5919796 2025-10-07,15:53:13.000,280,11067266,5044,0,1759852392,13111.311559770002,29921.74021833,53243.50114704 2025-10-07,15:53:14.000,280,11067251,5485,0,1759852393,13111.264405599992,31766.659669319997,53243.515121280005 2025-10-07,15:53:15.000,280,11067275,5445,0,1759852394,13111.271141910001,31304.962801710004,53243.515121280005 2025-10-07,15:53:16.000,280,11067283,5245,0,1759852395,13111.143152019991,27152.700971729995,53243.48018568 2025-10-07,15:53:17.000,280,11067108,5125,0,1759852396,13110.873699619995,26229.328383900007,53243.515121280005 2025-10-07,15:53:18.000,280,11067094,4845,0,1759852397,13110.79960020999,28074.402915750004,53243.53608264001 2025-10-07,15:53:19.000,280,11067299,5605,0,1759852398,13110.81980913999,28997.21862231,53243.4522372 2025-10-07,15:53:20.000,280,11067270,4965,0,1759852399,13110.84001806999,31304.497559130003,53243.42428872 2025-10-07,15:53:21.000,280,11067268,5165,0,1759852400,13110.76591866,28998.367630499997,53243.36140464001 2025-10-07,15:53:22.000,280,11067254,4845,0,1759852401,13110.644665079999,31305.449191680003,53243.43826296001 2025-10-07,15:53:23.000,280,11067307,5365,0,1759852402,13110.375212679988,27615.434061449996,53243.36140464001 2025-10-07,15:53:24.000,280,11067292,5125,0,1759852403,13110.186595999992,32229.160137750005,53243.3124948 2025-10-07,15:53:25.000,280,11067298,5044,0,1759852404,13109.997979319996,33152.30715342,53243.32646904 2025-10-07,15:53:26.000,280,11067287,5605,0,1759852405,13109.876725739996,28539.081565350003,53243.30550768 2025-10-07,15:53:27.000,280,11067307,5405,0,1759852406,13109.997979319996,26232.155085029997,53243.28454632 2025-10-07,15:53:28.000,280,11067303,5245,0,1759852407,13109.903670979991,29922.184313520003,53243.249610720006 2025-10-07,15:53:29.000,280,11067279,5445,0,1759852408,13109.997979319996,28538.200424099996,53243.25659784 2025-10-07,15:53:30.000,280,11067275,5525,0,1759852409,13109.755472159995,28537.791574560004,53243.298520560005 2025-10-07,15:53:31.000,280,11067282,5165,0,1759852410,13109.512964999994,31766.412949770005,53243.14480392 2025-10-07,15:53:32.000,280,11067271,5245,0,1759852411,13109.41865665999,28998.607300920004,53243.179739520005 2025-10-07,15:53:33.000,280,11067307,5405,0,1759852412,13109.317612009989,32689.609309349995,53243.16576528 2025-10-07,15:53:34.000,280,11067285,5285,0,1759852413,13109.256985219989,28998.741234390007,53243.17275240001 2025-10-07,15:53:35.000,280,11067300,4765,0,1759852414,13108.947114959992,30382.40086383,53243.12384256001 2025-10-07,15:53:36.000,280,11067287,5605,0,1759852415,13108.69113518,28075.629464369995,53243.04698424 2025-10-07,15:53:37.000,280,11067271,5285,0,1759852416,13108.61029946,29459.78958204,53243.03301000001 2025-10-07,15:53:38.000,280,11067286,4965,0,1759852417,13108.933642340002,29922.029232660003,53242.9980744 2025-10-07,15:53:39.000,280,11067285,5684,0,1759852418,13109.209831049993,27616.385693999997,53242.9980744 2025-10-07,15:53:40.000,280,11067299,5325,0,1759852419,13109.53991023999,28078.082561610005,53242.95615168001 2025-10-07,15:53:41.000,280,11067258,5165,0,1759852420,13109.82957157,29923.608237780005,53243.00506152001 2025-10-07,15:53:42.000,280,11067310,4845,0,1759852421,13109.971034080001,28078.216495080007,53243.11685544 2025-10-07,15:53:43.000,280,11067260,5085,0,1759852422,13110.105760279992,27616.738150499994,53243.15877816 2025-10-07,15:53:44.000,280,11067304,5085,0,1759852423,13109.977770389996,29000.73613818,53243.12384256001 2025-10-07,15:53:45.000,280,11067290,5005,0,1759852424,13110.105760279992,26233.170159750007,53243.22166224001 2025-10-07,15:53:46.000,280,11067353,5445,0,1759852425,13110.051869800001,28540.308113969993,53243.249610720006 2025-10-07,15:53:47.000,280,11067312,4965,0,1759852426,13110.045133489992,26234.262774899995,53243.228649360004 2025-10-07,15:53:48.000,280,11067280,4965,0,1759852427,13110.018188249996,25773.158034210006,53243.23563648 2025-10-07,15:53:49.000,280,11067221,5405,0,1759852428,13109.984506699991,30386.4118188,53243.23563648 2025-10-07,15:53:50.000,280,11067260,4925,0,1759852429,13109.76220846999,27156.80356539,53243.29153344001 2025-10-07,15:53:52.000,280,11067318,5285,0,1759852431,13109.512964999994,30847.995900330003,53243.298520560005 2025-10-07,15:53:53.000,280,11067303,5445,0,1759852432,13109.337820939989,35461.475257080005,53243.37537888 2025-10-07,15:53:54.000,280,11067334,5205,0,1759852433,13109.512964999994,29925.553797660003,53243.37537888 2025-10-07,15:53:55.000,280,11067279,5405,0,1759852434,13109.82283525999,29003.273824980002,53243.36839176001 2025-10-07,15:53:56.000,280,11067298,4965,0,1759852435,13110.031660870001,32232.917324039998,53243.417301600006 2025-10-07,15:53:57.000,280,11067294,4885,0,1759852436,13110.355003750003,31310.43292659,53243.43127584 2025-10-07,15:53:58.000,280,11067314,5005,0,1759852437,13110.74570973,31771.876025520003,53243.57800536001 2025-10-07,15:53:59.000,280,11067309,5405,0,1759852438,13110.84001806999,29003.520544529994,53243.57101824 2025-10-07,15:54:00.000,280,11067278,5044,0,1759852439,13110.833281759995,28080.556806239998,53243.71774776 2025-10-07,15:54:01.000,280,11067344,4765,0,1759852440,13110.422366849998,29925.27183246,53243.79460608001 2025-10-07,15:54:02.000,280,11067235,5605,0,1759852441,13109.944088839991,26233.980809700006,53243.79460608001 2025-10-07,15:54:03.000,280,11067260,5005,0,1759852442,13109.445601899999,29001.483345960005,53243.8365288 2025-10-07,15:54:04.000,280,11067308,4925,0,1759852443,13108.953851270002,26232.867047160005,53243.82954168 2025-10-07,15:54:05.000,280,11067301,5445,0,1759852444,13108.38126491999,34536.150060240005,53243.87845152 2025-10-07,15:54:06.000,280,11067310,4885,0,1759852445,13108.091603589994,25770.162153960002,53243.87845152 2025-10-07,15:54:07.000,280,11067333,5485,0,1759852446,13108.212857169994,35458.112822070005,53243.86447728001 2025-10-07,15:54:08.000,280,11067246,5044,0,1759852447,13108.42841909,26692.949664,53243.86447728001 2025-10-07,15:54:09.000,280,11067321,5485,0,1759852448,13108.495782189995,29461.114818479997,53243.9064 2025-10-07,15:54:10.000,280,11067309,5445,0,1759852449,13108.765234589991,30845.13395355,53243.86447728001 2025-10-07,15:54:11.000,280,11067275,5325,0,1759852450,13109.128995329993,33151.82076345,53243.88543864 2025-10-07,15:54:12.000,280,11067324,5285,0,1759852451,13109.182885809998,31306.42902075,53243.94133560001 2025-10-07,15:54:13.000,280,11067286,4885,0,1759852452,13108.960587579997,31306.041318599993,53244.02518104 2025-10-07,15:54:14.000,280,11067340,4605,0,1759852453,13108.933642340002,24386.072527590004,53244.032168159996 2025-10-07,15:54:15.000,280,11067290,4965,0,1759852454,13109.58032809999,28077.758301630005,53244.088065120006 2025-10-07,15:54:16.000,280,11067345,5285,0,1759852455,13110.038397179997,23465.27287221,53244.16492344 2025-10-07,15:54:17.000,280,11067320,4805,0,1759852456,13110.038397179997,27156.542747579995,53244.28370448 2025-10-07,15:54:18.000,280,11067258,5005,0,1759852457,13109.70158167999,30847.23459429,53244.3605628 2025-10-07,15:54:19.000,280,11067291,5365,0,1759852458,13109.472547139994,33614.25778971,53244.423446880006 2025-10-07,15:54:20.000,280,11067287,5405,0,1759852459,13109.337820939989,30384.65658543,53244.423446880006 2025-10-07,15:54:21.000,280,11067357,5245,0,1759852460,13109.432129279994,29923.227584759996,53244.423446880006 2025-10-07,15:54:22.000,280,11067308,5005,0,1759852461,13109.74199953999,28077.849940319997,53244.50729232 2025-10-07,15:54:23.000,280,11067295,5245,0,1759852462,13109.957561459996,27617.196343949996,53244.55620216 2025-10-07,15:54:24.000,280,11067293,5485,0,1759852463,13110.166387069992,28079.09763633,53244.58415064001 2025-10-07,15:54:25.000,280,11067283,5485,0,1759852464,13110.509938879994,28540.766307419995,53244.62607336 2025-10-07,15:54:26.000,280,11067280,4845,0,1759852465,13110.76591866,32693.54977302,53244.69594456 2025-10-07,15:54:27.000,280,11067330,4925,0,1759852466,13110.671610319994,32693.775345179994,53244.7448544 2025-10-07,15:54:28.000,280,11067272,4965,0,1759852467,13110.604247219999,29464.315123499997,53244.80075136001 2025-10-07,15:54:29.000,280,11067268,4845,0,1759852468,13110.368476369993,29002.872024569995,53244.926519520006 2025-10-07,15:54:30.000,280,11067296,4965,0,1759852469,13109.903670979991,29925.462158969996,53244.94748088001 2025-10-07,15:54:31.000,280,11067306,4805,0,1759852470,13109.70158167999,26695.910298600007,53244.9894036 2025-10-07,15:54:32.000,280,11067308,4845,0,1759852471,13109.425392969999,28541.323188690003,53245.06626192001 2025-10-07,15:54:33.000,280,11067320,5044,0,1759852472,13109.364766179999,27618.718956030003,53245.12215888 2025-10-07,15:54:34.000,280,11067273,5285,0,1759852473,13109.391711419994,28080.119760179994,53245.206004319996 2025-10-07,15:54:35.000,280,11067240,4725,0,1759852474,13109.189622119993,29925.948548939996,53245.28286264001 2025-10-07,15:54:36.000,280,11067322,4805,0,1759852475,13108.933642340002,31771.185210779993,53245.3387596 2025-10-07,15:54:37.000,280,11067270,4765,0,1759852476,13108.711344110001,28080.592051889995,53245.34574672 2025-10-07,15:54:38.000,280,11067323,5525,0,1759852477,13108.46883695,30387.278861789993,53245.39465656 2025-10-07,15:54:39.000,280,11067162,4965,0,1759852478,13108.697871489996,29004.013983630008,53245.359720960005 2025-10-07,15:54:40.000,280,11067326,5005,0,1759852479,13109.041423299997,28082.015976149996,53245.42260504001 2025-10-07,15:54:41.000,280,11067262,4885,0,1759852480,13109.236776289988,28543.811531579995,53245.408630800004 2025-10-07,15:54:42.000,280,11067186,4885,0,1759852481,13109.189622119993,28543.712843760004,53245.41561792 2025-10-07,15:54:43.000,280,11067292,5125,0,1759852482,13109.290666769994,33619.319065050004,53245.49946336001 2025-10-07,15:54:44.000,280,11067310,5245,0,1759852483,13109.283930459998,29467.564772430007,53245.43657928 2025-10-07,15:54:45.000,280,11067285,5605,0,1759852484,13109.283930459998,29929.374426120005,53245.52042472001 2025-10-07,15:54:46.000,280,11067296,4885,0,1759852485,13109.189622119993,30390.838672440004,53245.55536032 2025-10-07,15:54:47.000,280,11067314,5125,0,1759852486,13108.819125069997,30852.317017020003,53245.56234744 2025-10-07,15:54:48.000,280,11067317,5405,0,1759852487,13108.52272742999,30391.240472849997,53245.61125728 2025-10-07,15:54:49.000,280,11067244,5165,0,1759852488,13108.40147384999,25316.487196290007,53245.646192880005 2025-10-07,15:54:50.000,280,11067302,5085,0,1759852489,13108.253275029994,28085.265625080006,53245.646192880005 2025-10-07,15:54:51.000,280,11067292,4965,0,1759852490,13108.293692889994,26240.557647990005,53245.61125728 2025-10-07,15:54:52.000,280,11067352,5405,0,1759852491,13108.44862802,27625.47202257,53245.59029592001 2025-10-07,15:54:53.000,280,11067315,5285,0,1759852492,13108.495782189995,28548.25248348,53245.65318 2025-10-07,15:54:54.000,280,11067274,4925,0,1759852493,13108.731553040001,29009.300831130007,53245.63221864 2025-10-07,15:54:55.000,280,11067279,5325,0,1759852494,13108.960587579997,29470.433768339994,53245.7230512 2025-10-07,15:54:56.000,280,11067307,5405,0,1759852495,13109.095313780002,28086.2806998,53245.73702544001 2025-10-07,15:54:57.000,280,11067296,5044,0,1759852496,13109.169413189993,29931.757032060006,53245.73003832 2025-10-07,15:54:58.000,280,11067329,5405,0,1759852497,13109.095313780002,26702.113532999996,53245.75798680001 2025-10-07,15:54:59.000,280,11067305,5565,0,1759852498,13108.859542929997,29470.440817470007,53245.709076959996 2025-10-07,15:55:00.000,280,11067274,4885,0,1759852499,13108.886488169992,33161.203155480005,53245.695102720005 2025-10-07,15:55:01.000,280,11067280,4925,0,1759852500,13109.027950679993,25317.079323209997,53245.66715424001 2025-10-07,15:55:02.000,280,11067228,5085,0,1759852501,13108.920169719997,23470.806439260006,53245.63920576001 2025-10-07,15:55:03.000,280,11067287,5325,0,1759852502,13108.60356314999,24393.290836710003,53245.56234744 2025-10-07,15:55:04.000,280,11067280,4965,0,1759852503,13108.36105598999,34081.833631739995,53245.597283040006 2025-10-07,15:55:05.000,280,11067276,4925,0,1759852504,13107.970350009993,27161.011895999996,53245.597283040006 2025-10-07,15:55:06.000,280,11067286,4925,0,1759852505,13107.889514289993,31774.512400139996,53245.576321680004 2025-10-07,15:55:07.000,280,11067281,5365,0,1759852506,13108.078130969989,32236.018941240007,53245.597283040006 2025-10-07,15:55:08.000,280,11067285,5285,0,1759852507,13108.145494069999,29006.96051997,53245.56234744 2025-10-07,15:55:09.000,280,11067249,5525,0,1759852508,13108.273483959994,28084.588908599995,53245.61125728 2025-10-07,15:55:10.000,280,11067260,4765,0,1759852509,13108.643981009991,27623.850722670002,53245.576321680004 2025-10-07,15:55:11.000,280,11067259,5165,0,1759852510,13108.657453629996,32238.02794329,53245.66016712 2025-10-07,15:55:12.000,280,11067281,5605,0,1759852511,13108.69113518,35007.70866072,53245.61125728 2025-10-07,15:55:13.000,280,11067279,5605,0,1759852512,13108.677662559996,32701.670370780004,53245.63920576001 2025-10-07,15:55:14.000,280,11067271,5565,0,1759852513,13108.704607799991,31780.109409359997,53245.709076959996 2025-10-07,15:55:15.000,280,11067289,5285,0,1759852514,13108.704607799991,32703.80625717,53245.77196104 2025-10-07,15:55:16.000,280,11067265,5445,0,1759852515,13108.758498279996,28090.270507380003,53245.932664800006 2025-10-07,15:55:17.000,280,11067285,5245,0,1759852516,13108.52946374,28551.558525450004,53246.01651024 2025-10-07,15:55:18.000,280,11067302,4845,0,1759852517,13108.44189170999,29474.268495059994,53246.12830416 2025-10-07,15:55:19.000,280,11067310,4725,0,1759852518,13108.435155399995,30396.837482069997,53246.24009808001 2025-10-07,15:55:20.000,280,11067297,5285,0,1759852519,13108.125285139999,31319.194995180005,53246.33791776001 2025-10-07,15:55:21.000,280,11067290,5044,0,1759852520,13107.754788090002,27627.72069504,53246.40080184 2025-10-07,15:55:22.000,280,11067288,5085,0,1759852521,13107.909723219993,32241.792178710006,53246.44971168 2025-10-07,15:55:23.000,280,11067272,5285,0,1759852522,13107.929932149993,29934.71061753,53246.4916344 2025-10-07,15:55:24.000,280,11067269,5325,0,1759852523,13107.909723219993,27166.228252200002,53246.61041544 2025-10-07,15:55:25.000,280,11067230,4765,0,1759852524,13107.882777979998,27165.713665710005,53246.701248000005 2025-10-07,15:55:26.000,280,11067235,5365,0,1759852525,13108.293692889994,30395.625031710006,53246.70823512 2025-10-07,15:55:27.000,280,11067291,5285,0,1759852526,13108.852806620002,31779.58777374,53246.79208056001 2025-10-07,15:55:28.000,280,11067256,5125,0,1759852527,13109.135731640003,29010.922131030005,53246.90387448 2025-10-07,15:55:29.000,280,11067287,5245,0,1759852528,13109.088577469993,31779.009745079995,53246.95977144001 2025-10-07,15:55:30.000,280,11067274,5005,0,1759852529,13109.108786399993,28549.443786450007,53246.987719920005 2025-10-07,15:55:31.000,280,11067272,4965,0,1759852530,13109.344557249999,28088.613961830008,53247.050604 2025-10-07,15:55:32.000,280,11067333,5445,0,1759852531,13109.54664655,31781.075140169996,53247.11348808 2025-10-07,15:55:33.000,280,11067286,4885,0,1759852532,13109.72179060999,30859.422540059997,53247.11348808 2025-10-07,15:55:34.000,280,11067160,4845,0,1759852533,13109.86998943,33167.406389879994,53247.23925624 2025-10-07,15:55:35.000,280,11067275,5445,0,1759852534,13109.694845369995,29015.680293779995,53247.28816608 2025-10-07,15:55:36.000,280,11067230,5005,0,1759852535,13109.634218579995,32246.141491920003,53247.37899864 2025-10-07,15:55:37.000,280,11067251,5485,0,1759852536,13109.68137274999,29477.652077460007,53247.45585696 2025-10-07,15:55:38.000,280,11067268,5044,0,1759852537,13109.53991023999,27631.816239570006,53247.53271528001 2025-10-07,15:55:39.000,280,11067261,5684,0,1759852538,13109.472547139994,25785.71958387,53247.56765088 2025-10-07,15:55:40.000,280,11067271,5365,0,1759852539,13109.250248909993,27630.956245709996,53247.637522080004 2025-10-07,15:55:41.000,280,11067235,5325,0,1759852540,13109.41865665999,29015.63094987,53247.539702400005 2025-10-07,15:55:42.000,280,11067257,5645,0,1759852541,13109.492756069994,25785.797124300007,53247.59559936 2025-10-07,15:55:43.000,280,11067248,4885,0,1759852542,13109.52643762,27631.73165001,53247.66547056 2025-10-07,15:55:44.000,280,11067261,5325,0,1759852543,13109.72179060999,34091.84339634,53247.756303120004 2025-10-07,15:55:45.000,280,11067285,5485,0,1759852544,13110.031660870001,32246.874601439995,53247.83316144 2025-10-07,15:55:46.000,280,11067278,5005,0,1759852545,13110.260695409997,29479.456654740003,53247.81918720001 2025-10-07,15:55:47.000,280,11067248,4645,0,1759852546,13110.355003750003,30402.927930389997,53247.81918720001 2025-10-07,15:55:48.000,280,11067307,5365,0,1759852547,13110.70529187,30402.462687809995,53247.90303264 2025-10-07,15:55:49.000,280,11067272,4925,0,1759852548,13110.69855555999,36861.072969450004,53248.07072352 2025-10-07,15:55:50.000,280,11067260,4805,0,1759852549,13110.644665079999,27170.330845860008,53248.20347880001 2025-10-07,15:55:51.000,280,11067270,5165,0,1759852550,13110.563829359999,33629.44161573,53248.2384144 2025-10-07,15:55:52.000,280,11067267,5684,0,1759852551,13110.422366849998,29014.67931732,53248.38514392 2025-10-07,15:55:53.000,280,11067135,5085,0,1759852552,13110.334794820003,27168.632005530002,53248.46200224 2025-10-07,15:55:54.000,280,11067296,4885,0,1759852553,13110.152914450002,33166.602789059994,53248.51091208 2025-10-07,15:55:55.000,280,11067224,4605,0,1759852554,13110.024924559992,32704.687398420007,53248.58078328 2025-10-07,15:55:56.000,280,11067224,4805,0,1759852555,13109.54664655,27628.439706300007,53248.615718880006 2025-10-07,15:55:57.000,280,11067319,5325,0,1759852556,13109.310875699994,27167.116442579994,53248.62969312 2025-10-07,15:55:58.000,280,11067229,5445,0,1759852557,13109.263721529998,28551.621967619998,53248.67860296 2025-10-07,15:55:59.000,280,11067247,5325,0,1759852558,13109.297403079989,36395.5131786,53248.65065448 2025-10-07,15:56:00.000,280,11067296,4725,0,1759852559,13109.196358429988,29012.7478557,53248.713538560005 2025-10-07,15:56:01.000,280,11067278,4925,0,1759852560,13108.758498279996,23475.451815930006,53248.6925772 2025-10-07,15:56:02.000,280,11067263,5645,0,1759852561,13108.44189170999,27166.214153940004,53248.762448400004 2025-10-07,15:56:03.000,280,11067283,5365,0,1759852562,13108.233066099994,35009.7952032,53248.77642264001 2025-10-07,15:56:04.000,280,11067320,4885,0,1759852563,13108.32063812999,29012.487037889994,53248.75546128001 2025-10-07,15:56:05.000,280,11067284,4805,0,1759852564,13108.556408979995,25783.442714880002,53248.783409760006 2025-10-07,15:56:06.000,280,11067280,5085,0,1759852565,13108.62377207999,33166.57459254,53248.82533248001 2025-10-07,15:56:07.000,280,11067299,5405,0,1759852566,13108.718080419996,23016.821319869996,53248.85328096001 2025-10-07,15:56:08.000,280,11067275,5485,0,1759852567,13108.738289349996,26247.219075839996,53248.97206200001 2025-10-07,15:56:09.000,280,11067275,5445,0,1759852568,13108.913433410002,29016.328813739994,53249.02795896 2025-10-07,15:56:10.000,280,11067307,5325,0,1759852569,13108.69113518,32246.83230666,53249.118791520006 2025-10-07,15:56:11.000,280,11067261,5285,0,1759852570,13108.48904588,32246.698373189996,53249.17468848 2025-10-07,15:56:12.000,280,11067225,5445,0,1759852571,13107.909723219993,32707.274429130004,53249.216611200005 2025-10-07,15:56:13.000,280,11067292,4925,0,1759852572,13107.41123628,27169.61888373,53249.2515468 2025-10-07,15:56:14.000,280,11067285,5325,0,1759852573,13106.831913619993,30398.8887789,53249.2515468 2025-10-07,15:56:15.000,280,11067256,4965,0,1759852574,13106.737605279988,31782.93611049,53249.37731496001 2025-10-07,15:56:16.000,280,11067296,5125,0,1759852575,13107.16199280999,25323.26845935,53249.41225056 2025-10-07,15:56:17.000,280,11067244,5285,0,1759852576,13107.660479749997,30399.05795802,53249.482121760004 2025-10-07,15:56:18.000,280,11067276,4925,0,1759852577,13107.956877389988,32706.18886311,53249.64282552001 2025-10-07,15:56:19.000,280,11067273,5405,0,1759852578,13108.057922039989,27631.195916130004,53249.768593680004 2025-10-07,15:56:20.000,280,11067247,5405,0,1759852579,13108.38800123,28553.98342617,53249.887374720005 2025-10-07,15:56:21.000,280,11067238,4965,0,1759852580,13108.617035769996,30860.409418259995,53250.07602696001 2025-10-07,15:56:22.000,280,11067251,5405,0,1759852581,13109.068368539993,29014.474892550003,53250.16685952001 2025-10-07,15:56:23.000,280,11067251,5405,0,1759852582,13109.39844772999,28553.074088399997,53250.24371784001 2025-10-07,15:56:24.000,280,11067277,5365,0,1759852583,13109.47928344999,29014.136534310004,53250.36249888001 2025-10-07,15:56:25.000,280,11067288,4925,0,1759852584,13109.964297769991,29475.607829760003,53250.488267040004 2025-10-07,15:56:26.000,280,11067255,5365,0,1759852585,13110.604247219999,28553.215071,53250.56512536 2025-10-07,15:56:27.000,280,11067263,5285,0,1759852586,13110.523411499998,32244.654125490008,53250.63499656 2025-10-07,15:56:28.000,280,11067261,5365,0,1759852587,13110.469521019993,30399.156645840005,53250.69089352 2025-10-07,15:56:29.000,280,11067280,4885,0,1759852588,13110.334794820003,31783.203977430006,53250.88653288001 2025-10-07,15:56:30.000,280,11067282,5044,0,1759852589,13109.964297769991,28553.151628830004,53250.991339680004 2025-10-07,15:56:31.000,280,11067279,5445,0,1759852590,13109.70158167999,26245.449744209996,53251.131082080006 2025-10-07,15:56:32.000,280,11067260,4965,0,1759852591,13109.573591789995,30858.548447940004,53251.131082080006 2025-10-07,15:56:33.000,280,11067243,5485,0,1759852592,13109.297403079989,30397.11944727,53251.24986312001 2025-10-07,15:56:34.000,280,11067237,5445,0,1759852593,13108.60356314999,27628.813310190002,53251.27082448001 2025-10-07,15:56:35.000,280,11067277,5365,0,1759852594,13107.936668459988,28551.043938960007,53251.30576008 2025-10-07,15:56:36.000,280,11067254,4925,0,1759852595,13107.525753549991,33626.304752879994,53251.34069568001 2025-10-07,15:56:37.000,280,11067247,5565,0,1759852596,13107.613325580001,29935.253400539994,53251.37563128 2025-10-07,15:56:38.000,280,11067109,5405,0,1759852597,13107.963613699998,29474.106365069994,53251.31973432001 2025-10-07,15:56:39.000,280,11067140,5125,0,1759852598,13108.138757759989,23014.643138700005,53251.40357976 2025-10-07,15:56:40.000,280,11067266,5005,0,1759852599,13108.334110749995,34087.93817831999,53251.34069568001 2025-10-07,15:56:41.000,280,11067319,5205,0,1759852600,13108.42168277999,31780.21514631,53251.38960552001 2025-10-07,15:56:42.000,280,11067271,5445,0,1759852601,13108.36105598999,32241.933161310008,53251.50139944 2025-10-07,15:56:43.000,280,11067255,5485,0,1759852602,13108.273483959994,29012.606873099998,53251.515373680006 2025-10-07,15:56:44.000,280,11067231,5445,0,1759852603,13108.233066099994,28090.45378476,53251.58524488001 2025-10-07,15:56:45.000,280,11067268,5085,0,1759852604,13108.273483959994,29013.840470850002,53251.634154720006 2025-10-07,15:56:46.000,280,11067233,5445,0,1759852605,13108.3677923,32705.533294020002,53251.683064560006 2025-10-07,15:56:47.000,280,11067295,5725,0,1759852606,13108.556408979995,27168.913970730006,53251.80883272 2025-10-07,15:56:48.000,280,11067287,5565,0,1759852607,13108.906697099992,32706.160666590004,53251.89267816001 2025-10-07,15:56:49.000,280,11067271,5285,0,1759852608,13108.819125069997,29937.551416920003,53251.95556224 2025-10-07,15:56:50.000,280,11067272,4885,0,1759852609,13108.819125069997,27630.11739924,53252.01145920001 2025-10-07,15:56:51.000,280,11067231,5405,0,1759852610,13108.893224480002,30398.515175010005,53252.067356160005 2025-10-07,15:56:52.000,280,11067245,5485,0,1759852611,13109.364766179999,31783.10528961,53252.12325312 2025-10-07,15:56:53.000,280,11067276,4765,0,1759852612,13109.795890019996,35013.404357759995,53252.17216296 2025-10-07,15:56:54.000,280,11067281,5445,0,1759852613,13110.206804929992,25784.944179569997,53252.33985384 2025-10-07,15:56:55.000,280,11067230,5165,0,1759852614,13110.152914450002,25784.401396560002,53252.38177656 2025-10-07,15:56:56.000,280,11067301,5325,0,1759852615,13109.997979319996,27167.990534700002,53252.55645456 2025-10-07,15:56:57.000,280,11067314,4925,0,1759852616,13109.715054299995,26244.44171862,53252.61235152001 2025-10-07,15:56:58.000,280,11067296,5005,0,1759852617,13109.411920349994,30857.737797990005,53252.75908104001 2025-10-07,15:56:59.000,280,11067261,5365,0,1759852618,13109.250248909993,29934.54848754,53252.787029520005 2025-10-07,15:57:00.000,280,11067269,5365,0,1759852619,13109.243512599998,31318.870735200006,53252.80100376001 2025-10-07,15:57:01.000,280,11067228,4845,0,1759852620,13109.47928344999,32242.34905998,53252.87786208001 2025-10-07,15:57:02.000,280,11067224,5125,0,1759852621,13109.66790013,35011.62092787,53253.024591600006 2025-10-07,15:57:03.000,280,11067272,4925,0,1759852622,13109.863253119991,28552.601796689996,53253.10843704 2025-10-07,15:57:04.000,280,11067267,5325,0,1759852623,13110.092287660002,25323.494031509996,53253.11542416001 2025-10-07,15:57:05.000,280,11067297,5405,0,1759852624,13109.984506699991,27630.723624420003,53253.28311504001 2025-10-07,15:57:06.000,280,11067262,5125,0,1759852625,13110.045133489992,30399.304677570006,53253.3739476 2025-10-07,15:57:07.000,280,11067282,4965,0,1759852626,13110.307849579993,33629.35702616999,53253.47875440001 2025-10-07,15:57:08.000,280,11067064,4685,0,1759852627,13110.65813769999,30399.325824960004,53253.61150968 2025-10-07,15:57:09.000,280,11067234,4885,0,1759852628,13110.644665079999,27630.216087060006,53253.77920056 2025-10-07,15:57:10.000,280,11067282,5165,0,1759852629,13110.482993639998,29936.691423059994,53253.85605888001 2025-10-07,15:57:11.000,280,11067256,4965,0,1759852630,13110.314585890002,30859.648112220006,53253.85605888001 2025-10-07,15:57:12.000,280,11067284,5005,0,1759852631,13110.287640649993,30860.437614780007,53253.91894296 2025-10-07,15:57:13.000,280,11067238,4965,0,1759852632,13110.462784709998,32706.886726979996,53253.97483992001 2025-10-07,15:57:14.000,280,11067284,5125,0,1759852633,13110.84675438,29016.180782010008,53254.037724 2025-10-07,15:57:15.000,280,11067280,4925,0,1759852634,13111.04884368,35476.76482005,53253.98182704001 2025-10-07,15:57:16.000,280,11067301,5405,0,1759852635,13111.325032389992,23942.188811490007,53254.14253080001 2025-10-07,15:57:17.000,280,11067264,4965,0,1759852636,13111.554066930003,25788.948085409997,53254.14253080001 2025-10-07,15:57:18.000,280,11067256,4965,0,1759852637,13111.810046709994,28096.424397869996,53254.198427760006 2025-10-07,15:57:19.000,280,11067291,5525,0,1759852638,13112.18728007,32710.474734150004,53254.4220156 2025-10-07,15:57:20.000,280,11067241,5445,0,1759852639,13112.274852099996,29480.175665999996,53254.55477088001 2025-10-07,15:57:21.000,280,11067306,5125,0,1759852640,13112.18728007,24865.441564110006,53254.61765496 2025-10-07,15:57:22.000,280,11067243,5245,0,1759852641,13111.951509219994,25326.454666110003,53254.75739736 2025-10-07,15:57:23.000,280,11067313,5565,0,1759852642,13111.843728259999,33169.9017819,53254.76438448 2025-10-07,15:57:24.000,280,11067248,4685,0,1759852643,13112.01887231999,29016.237175050002,53254.9460496 2025-10-07,15:57:25.000,280,11067268,4645,0,1759852644,13112.032344939995,30861.361050809996,53254.97399808 2025-10-07,15:57:26.000,280,11067289,5325,0,1759852645,13111.97845445999,29938.39731252,53255.06483064 2025-10-07,15:57:27.000,280,11067337,5405,0,1759852646,13111.789837779994,29016.27946983,53255.085792000005 2025-10-07,15:57:28.000,280,11067284,4845,0,1759852647,13111.284614529992,32708.190816029994,53255.17662456001 2025-10-07,15:57:29.000,280,11067300,4885,0,1759852648,13110.7255008,34092.52011282,53255.21156016 2025-10-07,15:57:30.000,280,11067262,4885,0,1759852649,13110.530147809994,30401.024665289995,53255.28841848 2025-10-07,15:57:31.000,280,11067270,4925,0,1759852650,13110.368476369993,30401.158598759997,53255.38623816 2025-10-07,15:57:32.000,280,11067298,4965,0,1759852651,13110.388685299993,28555.717512150004,53255.44213512001 2025-10-07,15:57:33.000,280,11067306,4645,0,1759852652,13110.381948989998,29940.187791539996,53255.40719952 2025-10-07,15:57:34.000,280,11067352,4725,0,1759852653,13110.240486479997,28094.521132769994,53255.421173760005 2025-10-07,15:57:35.000,280,11067280,4965,0,1759852654,13110.227013859992,29017.07602152,53255.54694192 2025-10-07,15:57:36.000,280,11067265,5445,0,1759852655,13110.227013859992,26248.022676659995,53255.5748904 2025-10-07,15:57:37.000,280,11067229,5405,0,1759852656,13110.543620429999,30400.714503569994,53255.65873584001 2025-10-07,15:57:38.000,280,11067224,4925,0,1759852657,13110.792863899995,29477.341915740006,53255.72860704001 2025-10-07,15:57:39.000,280,11067290,4965,0,1759852658,13110.94106271999,29938.8625551,53255.756555520005 2025-10-07,15:57:40.000,280,11067295,5165,0,1759852659,13110.74570973,25786.057942109997,53255.819439599996 2025-10-07,15:57:41.000,280,11067287,5365,0,1759852660,13110.86696331,27631.773944789995,53255.875336560006 2025-10-07,15:57:42.000,280,11067292,4845,0,1759852661,13111.102734159991,33630.2099709,53255.90328504 2025-10-07,15:57:43.000,280,11067314,4885,0,1759852662,13111.513649070002,31784.691343860002,53255.973156240005 2025-10-07,15:57:44.000,280,11067324,4765,0,1759852663,13111.729210989994,31784.148560849993,53256.08495016001 2025-10-07,15:57:45.000,280,11067207,5325,0,1759852664,13111.823519329999,31322.169728039997,53256.23167968001 2025-10-07,15:57:46.000,280,11067294,4605,0,1759852665,13111.695529439989,26707.569559619995,53256.29456376 2025-10-07,15:57:47.000,280,11067257,5245,0,1759852666,13111.614693719988,28552.87671276,53256.39937056001 2025-10-07,15:57:48.000,280,11067233,5365,0,1759852667,13111.735947299989,27630.29362749,53256.45526752 2025-10-07,15:57:49.000,280,11067300,4965,0,1759852668,13111.722474679998,32244.506093760006,53256.42033192001 2025-10-07,15:57:50.000,280,11067346,4845,0,1759852669,13111.655111579988,28553.123432310007,53256.51815160001 2025-10-07,15:57:51.000,280,11067322,5285,0,1759852670,13111.614693719988,32705.476900980007,53256.51815160001 2025-10-07,15:57:52.000,280,11067312,5245,0,1759852671,13111.709002059994,27629.743795350005,53256.53911296001 2025-10-07,15:57:53.000,280,11067307,5165,0,1759852672,13111.95824552999,31321.309734180002,53256.490203119996 2025-10-07,15:57:54.000,280,11067330,4845,0,1759852673,13112.456732469996,31783.048896570006,53256.50417736 2025-10-07,15:57:55.000,280,11067116,4845,0,1759852674,13112.780075349998,30399.156645840005,53256.53212584 2025-10-07,15:57:56.000,280,11067257,5285,0,1759852675,13112.948483099994,28553.743755749994,53256.692829600004 2025-10-07,15:57:57.000,280,11067267,5165,0,1759852676,13113.05626405999,27631.026737010005,53256.65090688 2025-10-07,15:57:58.000,280,11067311,5605,0,1759852677,13113.09668191999,23940.109318140007,53256.7976364 2025-10-07,15:57:59.000,280,11067329,5285,0,1759852678,13112.982164649999,29016.053897670005,53256.83257200001 2025-10-07,15:58:00.000,280,11067279,5605,0,1759852679,13112.874383689988,33630.787999559994,53256.97231440001 2025-10-07,15:58:01.000,280,11067274,5044,0,1759852680,13112.860911069998,29939.285502900006,53257.10506968 2025-10-07,15:58:02.000,280,11067312,5205,0,1759852681,13112.921537859998,33169.28850759,53257.160966639996 2025-10-07,15:58:03.000,280,11067276,4925,0,1759852682,13112.961955719999,32246.768864490004,53257.2517992 2025-10-07,15:58:04.000,280,11067115,5485,0,1759852683,13112.820493209998,33169.993420590006,53257.41250296 2025-10-07,15:58:05.000,280,11067317,5445,0,1759852684,13112.692503320002,29940.00451416,53257.482374160005 2025-10-07,15:58:06.000,280,11067325,5405,0,1759852685,13112.827229519993,33169.28145846,53257.54525824001 2025-10-07,15:58:07.000,280,11067316,5044,0,1759852686,13112.982164649999,31784.620852559994,53257.705962 2025-10-07,15:58:08.000,280,11067346,5085,0,1759852687,13113.022582509999,29938.411410779998,53257.83173016 2025-10-07,15:58:09.000,280,11067304,5165,0,1759852688,13113.16404502,31321.612846770004,53257.94352408 2025-10-07,15:58:10.000,280,11067310,4885,0,1759852689,13113.110154539994,35473.39533591,53258.01339528 2025-10-07,15:58:11.000,280,11067311,5285,0,1759852690,13112.955219409989,33165.81328649999,53258.11820208 2025-10-07,15:58:12.000,280,11067270,4965,0,1759852691,13112.827229519993,28551.692458920006,53258.18807328 2025-10-07,15:58:13.000,280,11067304,5085,0,1759852692,13112.914801549989,30397.75386897,53258.223008880006 2025-10-07,15:58:14.000,280,11067324,4965,0,1759852693,13113.083209299999,27629.81428665,53258.21602176001 2025-10-07,15:58:15.000,280,11067282,4925,0,1759852694,13113.31898014999,30398.916975419997,53258.24397024001 2025-10-07,15:58:16.000,280,11067284,4885,0,1759852695,13113.413288489995,28092.54737637,53258.27890584 2025-10-07,15:58:17.000,280,11067276,5044,0,1759852696,13113.494124209996,28554.230145719994,53258.27890584 2025-10-07,15:58:18.000,280,11067282,5085,0,1759852697,13113.500860519991,30399.85450971,53258.34178992001 2025-10-07,15:58:19.000,280,11067297,5285,0,1759852698,13113.29877121999,29938.728621629998,53258.41166112001 2025-10-07,15:58:20.000,280,11067297,5285,0,1759852699,13113.39981586999,29477.54634051,53258.4745452 2025-10-07,15:58:21.000,280,11067259,5605,0,1759852700,13113.682740889992,28555.083090450004,53258.50948080001 2025-10-07,15:58:22.000,280,11067293,5445,0,1759852701,13114.235118309989,30401.363023529993,53258.67717168001 2025-10-07,15:58:23.000,280,11067281,5325,0,1759852702,13114.72686894,31325.02462569,53258.64223608 2025-10-07,15:58:24.000,280,11067372,5005,0,1759852703,13115.151256470002,30863.814148050005,53258.80293984 2025-10-07,15:58:25.000,280,11067258,5044,0,1759852704,13115.427445179994,28095.543256620003,53258.94966936 2025-10-07,15:58:26.000,280,11067252,4845,0,1759852705,13115.299455289998,29018.711419679996,53259.040501920004 2025-10-07,15:58:27.000,280,11067291,5405,0,1759852706,13115.050211820002,27634.57949853,53259.0684504 2025-10-07,15:58:28.000,280,11067309,5285,0,1759852707,13114.61908797999,32710.35489894,53259.09639888 2025-10-07,15:58:29.000,280,11067302,4965,0,1759852708,13114.410262369995,26249.968236540008,53259.229154160006 2025-10-07,15:58:30.000,280,11067215,5205,0,1759852709,13114.39678974999,29480.006486879996,53259.229154160006 2025-10-07,15:58:31.000,280,11067253,5285,0,1759852710,13114.632560599995,26249.784959159995,53259.3129996 2025-10-07,15:58:32.000,280,11067315,5405,0,1759852711,13114.57867011999,31786.439528100003,53259.43178064 2025-10-07,15:58:33.000,280,11067314,4765,0,1759852712,13114.52477964,28094.76080319,53259.3828708 2025-10-07,15:58:34.000,280,11067304,5085,0,1759852713,13114.67971476999,32247.12837012,53259.375883680004 2025-10-07,15:58:35.000,280,11067295,5325,0,1759852714,13114.774023109996,33169.65506234999,53259.396845040006 2025-10-07,15:58:36.000,280,11067270,4765,0,1759852715,13114.794232039996,29016.4134033,53259.445754880006 2025-10-07,15:58:37.000,280,11067360,5005,0,1759852716,13114.74707787,25324.375172760003,53259.48767760001 2025-10-07,15:58:38.000,280,11067281,5405,0,1759852717,13114.52477964,28553.482937940003,53259.55056168 2025-10-07,15:58:39.000,280,11067290,5285,0,1759852718,13114.25532723999,29475.48799455,53259.543574560004 2025-10-07,15:58:40.000,280,11067290,4805,0,1759852719,13114.167755209994,27168.075124259994,53259.50863896 2025-10-07,15:58:41.000,280,11067304,4645,0,1759852720,13114.42373499,35011.860598290004,53259.543574560004 2025-10-07,15:58:42.000,280,11067305,5485,0,1759852721,13114.733605249996,32243.639050769998,53259.58549728001 2025-10-07,15:58:43.000,280,11067275,5285,0,1759852722,13114.908749310001,29013.777028679993,53259.65536848001 2025-10-07,15:58:44.000,280,11067247,5285,0,1759852723,13115.211883260003,31782.32988531,53259.70427832001 2025-10-07,15:58:45.000,280,11067306,4885,0,1759852724,13115.427445179994,30398.282553719997,53259.760175280004 2025-10-07,15:58:46.000,280,11067290,5005,0,1759852725,13115.218619569998,30398.381241540003,53259.81607224 2025-10-07,15:58:47.000,280,11067312,5044,0,1759852726,13114.962639789992,25323.028788929994,53259.84402072 2025-10-07,15:58:48.000,280,11067264,5205,0,1759852727,13114.955903479997,32705.88575052,53259.87196920001 2025-10-07,15:58:49.000,280,11067283,5605,0,1759852728,13114.848122520001,30860.451713040005,53259.86498208 2025-10-07,15:58:50.000,280,11067269,5044,0,1759852729,13114.68645108,29014.566531239994,53259.93485328 2025-10-07,15:58:51.000,280,11067289,5285,0,1759852730,13114.64603322,33628.546376219994,53259.89293056001 2025-10-07,15:58:52.000,280,11067279,5445,0,1759852731,13114.632560599995,35475.023684939995,53259.98376312 2025-10-07,15:58:53.000,280,11067283,5205,0,1759852732,13114.69992369999,31322.571528450004,53260.03966008001 2025-10-07,15:58:54.000,280,11067292,4925,0,1759852733,13114.915485619997,25324.382221890002,53260.067608560006 2025-10-07,15:58:55.000,280,11067291,5525,0,1759852734,13115.137783849998,27631.372144380002,53260.12350552 2025-10-07,15:58:56.000,280,11067312,4885,0,1759852735,13115.110838610002,25324.23419016,53260.13747976001 2025-10-07,15:58:57.000,280,11067323,5085,0,1759852736,13114.955903479997,29015.574556830004,53260.165428240005 2025-10-07,15:58:58.000,280,11067276,4765,0,1759852737,13114.814440969996,32245.337891100004,53260.29818352 2025-10-07,15:58:59.000,280,11067290,4885,0,1759852738,13114.51804332999,30860.395319999996,53260.3610676 2025-10-07,15:59:00.000,280,11067319,5365,0,1759852739,13114.47762546999,30398.846484120004,53260.382028960004 2025-10-07,15:59:01.000,280,11067281,5245,0,1759852740,13114.50457071,26245.816298970007,53260.43792592 2025-10-07,15:59:02.000,280,11067271,5325,0,1759852741,13114.44394392,27168.547415969995,53260.4658744 2025-10-07,15:59:03.000,280,11067264,4885,0,1759852742,13114.491098089995,28091.222139930003,53260.59164256001 2025-10-07,15:59:04.000,280,11067232,4885,0,1759852743,13114.450680229995,27629.377240589994,53260.54273272001 2025-10-07,15:59:05.000,280,11067247,5285,0,1759852744,13114.369844509994,29012.90293656,53260.59164256001 2025-10-07,15:59:06.000,280,11067268,4965,0,1759852745,13114.262063549999,26705.031872820007,53260.64753952 2025-10-07,15:59:07.000,280,11067260,4765,0,1759852746,13114.187964139994,28550.30378031,53260.7453592 2025-10-07,15:59:08.000,280,11067212,4885,0,1759852747,13113.777049229997,30396.287649930004,53260.69644936 2025-10-07,15:59:09.000,280,11067248,4965,0,1759852748,13113.521069449991,30857.899927980005,53260.65452664 2025-10-07,15:59:10.000,280,11067313,5165,0,1759852749,13113.46044265999,27627.88987416,53260.70343648 2025-10-07,15:59:11.000,280,11067308,5085,0,1759852750,13113.352661699995,26243.292710430003,53260.717410720004 2025-10-07,15:59:12.000,280,11067312,5044,0,1759852751,13113.37960693999,29011.239341880006,53260.71042360001 2025-10-07,15:59:13.000,280,11067280,4885,0,1759852752,13113.48065158999,29933.871771060003,53260.75234632 2025-10-07,15:59:14.000,280,11067293,5285,0,1759852753,13113.676004579997,25781.652235860005,53260.64753952 2025-10-07,15:59:15.000,280,11067317,5245,0,1759852754,13113.898302809997,31780.292686739995,53260.63356528 2025-10-07,15:59:16.000,280,11067363,5525,0,1759852755,13114.080183179998,28089.67133133,53260.56369408001 2025-10-07,15:59:17.000,280,11067319,5365,0,1759852756,13114.38331713,29473.352108160005,53260.54273272001 2025-10-07,15:59:18.000,280,11067328,4725,0,1759852757,13114.571933809995,24858.899971470004,53260.52177136001 2025-10-07,15:59:19.000,280,11067315,5565,0,1759852758,13114.58540643,30856.99763934,53260.50779712 2025-10-07,15:59:20.000,280,11067305,5285,0,1759852759,13114.511307019995,26704.00269984,53260.48683576 2025-10-07,15:59:21.000,280,11067332,5005,0,1759852760,13114.309217719994,30856.081252439995,53260.49382288001 2025-10-07,15:59:22.000,280,11067274,4925,0,1759852761,13114.329426649994,25780.475031149996,53260.451900160006 2025-10-07,15:59:23.000,280,11067298,4885,0,1759852762,13114.35637188999,28087.352167560006,53260.42395168001 2025-10-07,15:59:24.000,280,11067252,4925,0,1759852763,13114.235118309989,33162.655276260004,53260.40997744 2025-10-07,15:59:25.000,280,11067265,5405,0,1759852764,13113.931984360002,32701.261521239998,53260.30517064001 2025-10-07,15:59:26.000,280,11067315,5765,0,1759852765,13113.669268270001,29932.898991120004,53260.31215776 2025-10-07,15:59:27.000,280,11067290,5044,0,1759852766,13113.561487309991,26702.938281209994,53260.27722216001 2025-10-07,15:59:28.000,280,11067322,4765,0,1759852767,13113.514333139996,32238.97252671,53260.25626080001 2025-10-07,15:59:29.000,280,11067218,4925,0,1759852768,13113.50759683,35467.73488452,53260.22831232001 2025-10-07,15:59:30.000,280,11067292,4845,0,1759852769,13113.514333139996,24855.868845570003,53260.17241536 2025-10-07,15:59:31.000,280,11067258,4765,0,1759852770,13113.574959929996,29930.756055599995,53260.116518400006 2025-10-07,15:59:32.000,280,11067271,5365,0,1759852771,13113.561487309991,28085.209232039997,53260.02568584 2025-10-07,15:59:33.000,280,11067286,5044,0,1759852772,13113.864621259992,26701.479111299996,53259.99075024001 2025-10-07,15:59:34.000,280,11067268,4805,0,1759852773,13114.268799859994,27624.393505679996,53259.899917680006 2025-10-07,15:59:35.000,280,11067313,5525,0,1759852774,13114.57867011999,30392.46702147,53259.81607224 2025-10-07,15:59:36.000,280,11067258,4965,0,1759852775,13114.922221929992,25778.783239950004,53259.77414952001 2025-10-07,15:59:37.000,280,11067204,4885,0,1759852776,13115.016530269997,28547.307900059997,53259.75318816001 2025-10-07,15:59:38.000,280,11067267,5325,0,1759852777,13115.030002890002,34084.19509029,53259.77414952001 2025-10-07,15:59:39.000,280,11067231,5605,0,1759852778,13115.023266579992,29931.707688149996,53259.73921392 2025-10-07,15:59:40.000,280,11067265,5125,0,1759852779,13114.780759419991,30392.65029885,53259.6972912 2025-10-07,15:59:41.000,280,11067272,4725,0,1759852780,13114.33616295999,31315.698626700003,53259.69030408 2025-10-07,15:59:42.000,280,11067263,5605,0,1759852781,13113.824203399992,26241.530427930003,53259.55056168 2025-10-07,15:59:43.000,280,11067282,5125,0,1759852782,13113.958929599998,32701.747911209997,53259.48767760001 2025-10-07,15:59:44.000,280,11067294,4965,0,1759852783,13114.100392109998,29472.562605600004,53259.40383216 2025-10-07,15:59:45.000,280,11067313,5405,0,1759852784,13114.181227829999,31318.003692209997,53259.29902536001 2025-10-07,15:59:46.000,280,11067286,4725,0,1759852785,13114.154282589989,30395.03995392,53259.30601248 2025-10-07,15:59:47.000,280,11067105,5245,0,1759852786,13114.221645689999,27165.262521390003,53259.30601248 2025-10-07,15:59:48.000,280,11067088,4605,0,1759852787,13114.35637188999,34547.56260171,53259.30601248 2025-10-07,15:59:49.000,280,11067145,5445,0,1759852788,13114.3631082,28087.91609796,53259.30601248 2025-10-07,15:59:50.000,280,11067297,5365,0,1759852789,13114.42373499,27626.27562339,53259.21517992 2025-10-07,15:59:51.000,280,11067243,5565,0,1759852790,13114.592142739995,27164.64219795,53259.278064000006 2025-10-07,15:59:52.000,280,11067254,4885,0,1759852791,13114.61908797999,31316.713701419998,53259.278064000006 2025-10-07,15:59:53.000,280,11067307,5365,0,1759852792,13114.40352606,30393.813405299996,53259.34094808 2025-10-07,15:59:54.000,280,11067322,4645,0,1759852793,13114.40352606,30393.6019314,53259.3129996 2025-10-07,15:59:55.000,280,11067294,5044,0,1759852794,13114.48436178,34084.32902376,53259.257102640004 2025-10-07,15:59:56.000,280,11067259,5485,0,1759852795,13114.491098089995,29469.87688707,53259.257102640004 2025-10-07,15:59:57.000,280,11067237,5245,0,1759852796,13114.760550489991,28547.075278770004,53259.2431284 2025-10-07,15:59:58.000,280,11067271,5085,0,1759852797,13115.211883260003,31315.88895321,53259.16627008 2025-10-07,15:59:59.000,280,11067277,5165,0,1759852798,13115.71710650999,28548.07625523,53259.14530872 2025-10-07,16:00:00.000,280,11067124,4925,0,1759852799,13116.006767840001,31316.67845577,53259.208192800004 2025-10-07,16:00:01.000,280,11067306,5205,0,1759852800,13116.188648210002,33162.288721499994,53259.20120568001 2025-10-07,16:00:02.000,280,11067276,4765,0,1759852801,13116.350319650002,27164.458920570003,53259.23614128 2025-10-07,16:00:03.000,280,11067228,4885,0,1759852802,13116.545672639993,32701.86069729,53259.22216704001 2025-10-07,16:00:04.000,280,11067251,5285,0,1759852803,13116.639980979999,29011.034917109995,53259.14530872 2025-10-07,16:00:05.000,280,11067255,5245,0,1759852804,13116.518727399998,27626.550539460004,53259.15229584001 2025-10-07,16:00:06.000,280,11067269,5325,0,1759852805,13116.296429169997,32701.578732089998,53259.208192800004 2025-10-07,16:00:07.000,280,11067291,5365,0,1759852806,13116.431155369988,30855.658304640005,53259.229154160006 2025-10-07,16:00:08.000,280,11067291,5405,0,1759852807,13116.720816699999,26702.966477730006,53259.278064000006 2025-10-07,16:00:09.000,280,11067252,5044,0,1759852808,13116.889224449995,30855.157816410006,53259.31998672001 2025-10-07,16:00:10.000,280,11067267,5365,0,1759852809,13116.86227921,31316.276655359994,53259.27107688001 2025-10-07,16:00:11.000,280,11067246,4725,0,1759852810,13116.720816699999,31315.938297119996,53259.396845040006 2025-10-07,16:00:12.000,280,11067222,4845,0,1759852811,13116.518727399998,28547.399538750004,53259.33396096 2025-10-07,16:00:13.000,280,11067220,5085,0,1759852812,13116.458100609998,33622.32199443001,53259.36889656001 2025-10-07,16:00:14.000,280,11067243,5365,0,1759852813,13116.390737510003,29931.080315579995,53259.375883680004 2025-10-07,16:00:15.000,280,11067209,5525,0,1759852814,13116.363792269993,30853.973562569998,53259.29902536001 2025-10-07,16:00:16.000,280,11067208,4765,0,1759852815,13116.370528580002,28546.863804869994,53259.19421856 2025-10-07,16:00:17.000,280,11067246,4965,0,1759852816,13116.080867249992,26239.78929282,53259.208192800004 2025-10-07,16:00:18.000,280,11067216,5044,0,1759852817,13115.952877359996,28086.104471550003,53259.19421856 2025-10-07,16:00:19.000,280,11067224,4885,0,1759852818,13116.134757729997,32701.353159930004,53259.09639888 2025-10-07,16:00:20.000,280,11067211,5445,0,1759852819,13116.188648210002,30395.434705199994,53259.089411760004 2025-10-07,16:00:21.000,280,11067210,4925,0,1759852820,13115.973086289996,31780.497111510005,53259.089411760004 2025-10-07,16:00:22.000,280,11067231,5405,0,1759852821,13115.77773329999,32242.405453019994,53259.0684504 2025-10-07,16:00:23.000,280,11067255,5205,0,1759852822,13115.61606185999,26706.117438839996,53259.061463280006 2025-10-07,16:00:24.000,280,11067214,4965,0,1759852823,13115.58238031,29936.240278740006,53259.03351480001 2025-10-07,16:00:25.000,280,11067226,4925,0,1759852824,13115.407236249994,34088.64309132,53259.05447616001 2025-10-07,16:00:26.000,280,11067184,5005,0,1759852825,13115.184938019993,30396.611909910003,53259.09639888 2025-10-07,16:00:27.000,280,11067236,4845,0,1759852826,13115.030002890002,29473.056044700003,53259.040501920004 2025-10-07,16:00:28.000,280,11067239,5285,0,1759852827,13114.814440969996,31318.356148709994,53259.12434736 2025-10-07,16:00:29.000,280,11067226,4645,0,1759852828,13114.571933809995,35009.936185800005,53258.95665648 2025-10-07,16:00:30.000,280,11067193,5485,0,1759852829,13114.50457071,27166.221203070003,53259.061463280006 2025-10-07,16:00:31.000,280,11067269,5365,0,1759852830,13114.3631082,28550.14165032,53259.04748904 2025-10-07,16:00:32.000,280,11067230,4885,0,1759852831,13114.32269034,29010.717706259995,53258.97063072 2025-10-07,16:00:33.000,280,11067288,4725,0,1759852832,13114.289008789994,31778.46696207,53259.00556632 2025-10-07,16:00:34.000,280,11067250,4925,0,1759852833,13114.086919489993,27625.549563000008,53259.00556632 2025-10-07,16:00:35.000,280,11067210,4765,0,1759852834,13113.925248049993,35468.820450540006,53258.96364360001 2025-10-07,16:00:36.000,280,11067258,4845,0,1759852835,13113.864621259992,24395.39852658,53258.86582392001 2025-10-07,16:00:37.000,280,11067236,4805,0,1759852836,13113.797258159997,27624.724814789995,53258.928708 2025-10-07,16:00:38.000,280,11067270,4965,0,1759852837,13113.561487309991,28085.716769399995,53258.74704288001 2025-10-07,16:00:39.000,280,11067252,5085,0,1759852838,13113.30550753,31776.528451320002,53258.67717168001 2025-10-07,16:00:40.000,280,11067253,5165,0,1759852839,13113.103418229999,28085.32906725,53258.69114592 2025-10-07,16:00:41.000,280,11067122,4845,0,1759852840,13112.995637269989,27162.358279830005,53258.50249368 2025-10-07,16:00:42.000,280,11067237,5365,0,1759852841,13112.908065239993,28546.518397499996,53258.38371264001 2025-10-07,16:00:43.000,280,11067216,4805,0,1759852842,13112.908065239993,30853.698646499994,53258.34178992001 2025-10-07,16:00:44.000,280,11067248,5044,0,1759852843,13112.813756899988,31776.366321330002,53258.320828560005 2025-10-07,16:00:45.000,280,11067226,5044,0,1759852844,13112.470205090001,29469.41869362,53258.153137680005 2025-10-07,16:00:46.000,280,11067257,5245,0,1759852845,13112.315269959996,28085.237428559994,53258.04833088001 2025-10-07,16:00:47.000,280,11067220,4965,0,1759852846,13112.234434239996,35005.79834649,53257.936536960005 2025-10-07,16:00:48.000,280,11067239,5285,0,1759852847,13112.24790686,28085.082347699994,53257.92954984001 2025-10-07,16:00:49.000,280,11067202,4925,0,1759852848,13112.301797339991,27623.70269094,53257.866665760004 2025-10-07,16:00:50.000,280,11067199,5125,0,1759852849,13112.436523539996,27623.8577718,53257.71294912001 2025-10-07,16:00:51.000,280,11067285,5645,0,1759852850,13112.658821769997,34082.996738190006,53257.72692336 2025-10-07,16:00:52.000,280,11067243,5325,0,1759852851,13112.658821769997,31314.641257199997,53257.6360908 2025-10-07,16:00:53.000,280,11067247,5205,0,1759852852,13112.483677709992,31776.020913960005,53257.62910368 2025-10-07,16:00:54.000,280,11067203,5485,0,1759852853,13112.503886639992,29008.060184250004,53257.496348399996 2025-10-07,16:00:55.000,280,11067237,5245,0,1759852854,13112.281588409991,33622.39953486,53257.41250296 2025-10-07,16:00:56.000,280,11067225,5365,0,1759852855,13112.032344939995,29931.80637597,53257.37756736001 2025-10-07,16:00:57.000,280,11067221,5325,0,1759852856,13112.052553869995,33162.29577063001,53257.27276056 2025-10-07,16:00:58.000,280,11067242,5085,0,1759852857,13112.12665328,28087.676427540006,53257.181928 2025-10-07,16:00:59.000,280,11067173,5405,0,1759852858,13111.991927079995,29010.682460609998,53257.11904392001 2025-10-07,16:01:00.000,280,11067314,4765,0,1759852859,13111.816783019989,31317.756972660005,53257.01423712 2025-10-07,16:01:01.000,280,11067303,5245,0,1759852860,13111.661847889998,29472.055068240006,53256.88846896 2025-10-07,16:01:03.000,280,11067254,4845,0,1759852862,13111.587748479993,31317.256484430007,53256.83257200001 2025-10-07,16:01:04.000,280,11067301,5605,0,1759852863,13111.574275859988,31317.18599313,53256.76968792 2025-10-07,16:01:05.000,280,11067291,5285,0,1759852864,13111.486703829993,30856.17994026,53256.762700800005 2025-10-07,16:01:06.000,280,11067290,5005,0,1759852865,13111.446285969992,34086.82441578001,53256.7277652 2025-10-07,16:01:07.000,280,11067275,5445,0,1759852866,13111.365450249992,32703.63707805,53256.74173944 2025-10-07,16:01:08.000,280,11067272,4965,0,1759852867,13111.331768700002,27628.869703229997,53256.67186824 2025-10-07,16:01:09.000,280,11067067,5365,0,1759852868,13111.385659179992,29935.894871369994,53256.79064928 2025-10-07,16:01:10.000,280,11067245,5245,0,1759852869,13111.399131799997,28090.277556510002,53256.81859776 2025-10-07,16:01:11.000,280,11067277,5325,0,1759852870,13111.271141910001,27628.50314847,53256.825584879996 2025-10-07,16:01:12.000,280,11067294,4925,0,1759852871,13111.250932980001,26244.159753419997,53256.79064928 2025-10-07,16:01:13.000,280,11067271,5645,0,1759852872,13111.298087149997,30397.041906839993,53256.80462352001 2025-10-07,16:01:14.000,280,11067309,5605,0,1759852873,13111.311559770002,25321.50617685,53256.825584879996 2025-10-07,16:01:15.000,280,11067245,5245,0,1759852874,13111.486703829993,30396.900924240006,53256.85353336001 2025-10-07,16:01:16.000,280,11067329,5245,0,1759852875,13111.715738369989,23475.67033896,53256.84654624 2025-10-07,16:01:17.000,280,11067270,4765,0,1759852876,13111.735947299989,25782.265510170007,53256.89545608 2025-10-07,16:01:18.000,280,11067334,5125,0,1759852877,13111.749419919994,29934.844551000002,53256.90244320001 2025-10-07,16:01:19.000,280,11067268,5005,0,1759852878,13111.709002059994,29012.155728779995,53256.87449472001 2025-10-07,16:01:20.000,280,11067303,5285,0,1759852879,13111.810046709994,31780.680388890003,53256.81859776 2025-10-07,16:01:21.000,280,11067264,4885,0,1759852880,13111.816783019989,29473.89489117,53256.85353336001 2025-10-07,16:01:22.000,280,11067255,5365,0,1759852881,13111.655111579988,30397.027808579995,53256.860520480004 2025-10-07,16:01:23.000,280,11067258,4845,0,1759852882,13111.682056819998,28551.75590109,53256.811610640005 2025-10-07,16:01:24.000,280,11067298,5085,0,1759852883,13111.607957409993,29013.347031750003,53256.81859776 2025-10-07,16:01:25.000,280,11067234,4765,0,1759852884,13111.547330619993,28090.806241259997,53256.79064928 2025-10-07,16:01:26.000,280,11067271,5365,0,1759852885,13111.304823459992,25783.654188779998,53256.762700800005 2025-10-07,16:01:27.000,280,11067309,5325,0,1759852886,13111.122943089991,31781.98447794,53256.77667504 2025-10-07,16:01:28.000,280,11067293,5405,0,1759852887,13111.358713939997,27629.64510753,53256.69981672 2025-10-07,16:01:29.000,280,11067263,5485,0,1759852888,13111.709002059994,30398.536322400003,53256.73475232001 2025-10-07,16:01:30.000,280,11067253,5245,0,1759852889,13111.762892539999,33628.23621449999,53256.70680384001 2025-10-07,16:01:31.000,280,11067243,5245,0,1759852890,13111.749419919994,31782.343983569997,53256.72077808 2025-10-07,16:01:32.000,280,11067267,5565,0,1759852891,13111.729210989994,27629.370191459995,53256.74872656 2025-10-07,16:01:33.000,280,11067285,5205,0,1759852892,13111.607957409993,28551.812294129995,53256.69981672 2025-10-07,16:01:34.000,280,11067281,5285,0,1759852893,13111.426077039992,22553.312825850007,53256.78366216001 2025-10-07,16:01:35.000,280,11067281,5245,0,1759852894,13111.284614529992,25321.492078590003,53256.75571368001 2025-10-07,16:01:36.000,280,11067230,5005,0,1759852895,13111.02863475,27628.002660240003,53256.7277652 2025-10-07,16:01:37.000,280,11067334,5044,0,1759852896,13110.88043592999,28089.375267869997,53256.74872656 2025-10-07,16:01:38.000,280,11067305,5365,0,1759852897,13110.94106271999,31780.511209770004,53256.74872656 2025-10-07,16:01:39.000,280,11067287,5365,0,1759852898,13111.00842582,31318.76499825,53256.70680384001 2025-10-07,16:01:40.000,280,11067280,4685,0,1759852899,13111.055579989996,30395.51929476,53256.75571368001 2025-10-07,16:01:41.000,280,11067301,5285,0,1759852900,13111.102734159991,24858.716694090006,53256.811610640005 2025-10-07,16:01:42.000,280,11067230,4845,0,1759852901,13111.217251429996,33625.021811219995,53256.7976364 2025-10-07,16:01:43.000,280,11067256,4965,0,1759852902,13111.244196669992,28087.75396797,53256.76968792 2025-10-07,16:01:44.000,280,11067306,5005,0,1759852903,13111.237460359996,33162.605932349994,53256.79064928 2025-10-07,16:01:45.000,280,11067311,5365,0,1759852904,13111.304823459992,32701.275619499997,53256.76968792 2025-10-07,16:01:46.000,280,11067332,4845,0,1759852905,13111.338505009997,29933.039973720006,53256.79064928 2025-10-07,16:01:47.000,280,11067282,4805,0,1759852906,13111.10947047,29010.393446279995,53256.76968792 2025-10-07,16:01:48.000,280,11067270,4885,0,1759852907,13110.88717224,27165.036949229994,53256.860520480004 2025-10-07,16:01:49.000,280,11067273,5485,0,1759852908,13110.577301979989,26242.453863960007,53256.87449472001 2025-10-07,16:01:50.000,280,11067288,4765,0,1759852909,13110.314585890002,25780.700603310004,53256.8675076 2025-10-07,16:01:51.000,280,11067303,5205,0,1759852910,13110.280904339998,29009.963449350005,53256.860520480004 2025-10-07,16:01:52.000,280,11067257,5325,0,1759852911,13110.072078730002,29009.484108510005,53256.83257200001 2025-10-07,16:01:53.000,280,11067257,5765,0,1759852912,13109.715054299995,27163.331059770004,53256.92340456001 2025-10-07,16:01:54.000,280,11067306,4925,0,1759852913,13109.50622869,28085.850702869997,53256.860520480004 2025-10-07,16:01:55.000,280,11067306,4965,0,1759852914,13109.358029869989,29931.305887740004,53256.75571368001 2025-10-07,16:01:56.000,280,11067281,5245,0,1759852915,13109.317612009989,30392.699642759995,53256.7277652 2025-10-07,16:01:57.000,280,11067295,5245,0,1759852916,13109.634218579995,29469.841641420004,53256.73475232001 2025-10-07,16:01:58.000,280,11067284,5005,0,1759852917,13109.950825150001,32238.084336329994,53256.70680384001 2025-10-07,16:01:59.000,280,11067303,5485,0,1759852918,13110.105760279992,29008.553623350002,53256.692829600004 2025-10-07,16:02:00.000,280,11067237,5165,0,1759852919,13110.051869800001,29008.715753340002,53256.713790960006 2025-10-07,16:02:01.000,280,11067268,4725,0,1759852920,13110.206804929992,28547.892977850002,53256.81859776 2025-10-07,16:02:02.000,280,11067246,4885,0,1759852921,13110.274168030002,32239.43776929,53256.78366216001 2025-10-07,16:02:03.000,280,11067286,4965,0,1759852922,13110.294376960002,32239.804324049997,53256.8675076 2025-10-07,16:02:04.000,280,11067272,4965,0,1759852923,13109.937352529996,33162.486097140005,53256.881481840006 2025-10-07,16:02:05.000,280,11067226,4925,0,1759852924,13109.358029869989,35008.279640249995,53256.95834016 2025-10-07,16:02:06.000,280,11067284,4925,0,1759852925,13109.034686990002,28087.620034499996,53256.88846896 2025-10-07,16:02:07.000,280,11067244,4885,0,1759852926,13108.785443519992,29472.069166500005,53256.930391680005 2025-10-07,16:02:08.000,280,11067278,4885,0,1759852927,13108.637244699996,26704.030896359996,53256.95135304001 2025-10-07,16:02:09.000,280,11067298,4845,0,1759852928,13108.48230956999,32702.241350309996,53256.94436592 2025-10-07,16:02:10.000,280,11067290,4885,0,1759852929,13108.414946469995,32240.58677748,53256.97231440001 2025-10-07,16:02:11.000,280,11067301,5445,0,1759852930,13108.293692889994,32240.438745749998,53257.00026288001 2025-10-07,16:02:12.000,280,11067293,5165,0,1759852931,13108.111812519994,31317.517302239998,53257.028211360004 2025-10-07,16:02:13.000,280,11067257,5525,0,1759852932,13108.084867279998,29010.266561940007,53257.12603104 2025-10-07,16:02:14.000,280,11067284,4965,0,1759852933,13108.152230379994,25319.010784829996,53257.098082560005 2025-10-07,16:02:15.000,280,11067273,5365,0,1759852934,13108.21959347999,26703.33303249,53257.13301816 2025-10-07,16:02:16.000,280,11067319,5125,0,1759852935,13108.23980240999,32701.592830349997,53257.17494088 2025-10-07,16:02:17.000,280,11067317,5405,0,1759852936,13108.28022026999,35008.78012847999,53257.23782496001 2025-10-07,16:02:18.000,280,11067267,5165,0,1759852937,13108.475573259995,34085.97147105,53257.27974768 2025-10-07,16:02:19.000,280,11067236,5005,0,1759852938,13108.34084705999,33624.62705994,53257.41949008 2025-10-07,16:02:20.000,280,11067308,5085,0,1759852939,13108.138757759989,30856.053055919998,53257.50333552001 2025-10-07,16:02:21.000,280,11067317,5325,0,1759852940,13107.997295249988,30394.349139180005,53257.65705216 2025-10-07,16:02:22.000,280,11067299,5325,0,1759852941,13107.815414880002,30855.665353770004,53257.64307792001 2025-10-07,16:02:23.000,280,11067257,5645,0,1759852942,13107.781733329997,29471.216221769995,53257.705962 2025-10-07,16:02:24.000,280,11067294,4725,0,1759852943,13107.882777979998,30854.91109686,53257.85967864001 2025-10-07,16:02:25.000,280,11067293,5605,0,1759852944,13107.923195839998,26702.40959646,53257.817755920005 2025-10-07,16:02:26.000,280,11067282,4965,0,1759852945,13107.909723219993,29009.336076780004,53257.82474304 2025-10-07,16:02:27.000,280,11067293,5485,0,1759852946,13107.923195839998,29932.278667680002,53257.97845968001 2025-10-07,16:02:28.000,280,11067283,5245,0,1759852947,13107.956877389988,28548.203139570003,53258.00640816001 2025-10-07,16:02:29.000,280,11067284,4965,0,1759852948,13107.896250600003,28549.50017949,53258.083266480004 2025-10-07,16:02:30.000,280,11067273,5405,0,1759852949,13107.916459530003,31780.793174970007,53258.11820208 2025-10-07,16:02:31.000,280,11067290,4925,0,1759852950,13107.916459530003,29936.205033089995,53258.0902536 2025-10-07,16:02:32.000,280,11067266,4845,0,1759852951,13107.929932149993,28552.827368850005,53258.35576416 2025-10-07,16:02:33.000,280,11067263,5285,0,1759852952,13107.943404769998,25784.824344360008,53258.488519440005 2025-10-07,16:02:34.000,280,11067259,5245,0,1759852953,13108.044449419998,28092.272460299995,53258.67717168001 2025-10-07,16:02:35.000,280,11067311,5085,0,1759852954,13108.34084705999,29476.573560570003,53258.94966936 2025-10-07,16:02:36.000,280,11067314,4845,0,1759852955,13108.42841909,27630.653133119995,53259.01954056 2025-10-07,16:02:37.000,280,11067302,5005,0,1759852956,13108.30042919999,29937.332893889994,53259.208192800004 2025-10-07,16:02:38.000,280,11067338,4925,0,1759852957,13108.17917561999,27630.209037930006,53259.375883680004 2025-10-07,16:02:39.000,280,11067225,5285,0,1759852958,13108.145494069999,26245.795151579994,53259.564535920006 2025-10-07,16:02:40.000,280,11067280,4845,0,1759852959,13108.233066099994,32244.393307680002,53259.64139424 2025-10-07,16:02:41.000,280,11067305,5245,0,1759852960,13108.32063812999,30860.585646509993,53259.6972912 2025-10-07,16:02:42.000,280,11067260,4685,0,1759852961,13108.354319679995,29937.960266459995,53259.878956320004 2025-10-07,16:02:43.000,280,11067226,5125,0,1759852962,13108.111812519994,31783.873644780004,53259.98376312 2025-10-07,16:02:44.000,280,11067281,5245,0,1759852963,13108.037713109989,32245.013631120004,53260.14446688 2025-10-07,16:02:45.000,280,11067285,5365,0,1759852964,13107.997295249988,27630.27952923,53260.284209280006 2025-10-07,16:02:46.000,280,11067297,5325,0,1759852965,13108.004031559998,30859.54237527,53260.31914488 2025-10-07,16:02:47.000,280,11067265,5325,0,1759852966,13107.936668459988,30397.662230279995,53260.47286152001 2025-10-07,16:02:48.000,280,11067283,5405,0,1759852967,13107.667216059992,28090.087230000005,53260.598629680004 2025-10-07,16:02:49.000,280,11067307,5125,0,1759852968,13107.633534510001,34548.93013293001,53260.6056168 2025-10-07,16:02:50.000,280,11067281,5525,0,1759852969,13107.741315469997,30396.17486385,53260.69644936 2025-10-07,16:02:51.000,280,11067288,4885,0,1759852970,13107.667216059992,24398.232276840004,53260.766320560004 2025-10-07,16:02:52.000,280,11067305,5525,0,1759852971,13107.566171409992,28550.888858100006,53260.86414024 2025-10-07,16:02:53.000,280,11067287,5525,0,1759852972,13107.16872912,34087.67031138,53260.86414024 2025-10-07,16:02:54.000,280,11067252,4885,0,1759852973,13106.744341589998,27627.88282503,53260.9200372 2025-10-07,16:02:55.000,280,11067283,5285,0,1759852974,13106.616351700002,34087.45883747999,53260.934011440004 2025-10-07,16:02:56.000,280,11067288,5005,0,1759852975,13106.427735019992,30396.30879732,53260.9200372 2025-10-07,16:02:57.000,280,11067277,5285,0,1759852976,13106.394053470001,29011.993598789995,53260.97593416001 2025-10-07,16:02:58.000,280,11067323,5365,0,1759852977,13106.501834429997,30396.231256889994,53261.04580536001 2025-10-07,16:02:59.000,280,11067300,4845,0,1759852978,13106.663505869998,25320.89995167,53261.14362504001 2025-10-07,16:03:00.000,280,11067246,5005,0,1759852979,13106.676978490003,29012.705560920003,53261.13663792 2025-10-07,16:03:01.000,280,11067219,5285,0,1759852980,13106.663505869998,27628.98248931,53261.220483360004 2025-10-07,16:03:02.000,280,11067219,5285,0,1759852981,13106.852122549994,30397.958293739997,53261.31830304 2025-10-07,16:03:04.000,280,11067185,5405,0,1759852983,13107.155256499995,27168.533317709996,53261.56285224 2025-10-07,16:03:05.000,280,11067108,4845,0,1759852984,13107.18893805,29014.235222129995,53261.66765904001 2025-10-07,16:03:06.000,280,11067251,4965,0,1759852985,13107.444917829991,27169.076100720005,53261.69560752001 2025-10-07,16:03:07.000,280,11067285,5365,0,1759852986,13107.492072000001,34090.652093369994,53261.81438856001 2025-10-07,16:03:08.000,280,11067259,5085,0,1759852987,13107.586380339992,32707.055906099995,53262.04496352 2025-10-07,16:03:09.000,280,11067264,5044,0,1759852988,13107.606589269992,29015.79307986,53262.18470592 2025-10-07,16:03:10.000,280,11067297,5165,0,1759852989,13108.057922039989,28093.266387630007,53262.45021648 2025-10-07,16:03:11.000,280,11067262,5005,0,1759852990,13108.38800123,31784.663147340005,53262.63886872 2025-10-07,16:03:12.000,280,11067304,4725,0,1759852991,13108.556408979995,32707.218036089995,53262.848482320005 2025-10-07,16:03:13.000,280,11067260,4605,0,1759852992,13108.65071732,29015.419475970004,53263.03713456001 2025-10-07,16:03:14.000,280,11067309,5684,0,1759852993,13108.556408979995,28553.560478369996,53263.26770952 2025-10-07,16:03:15.000,280,11067254,4885,0,1759852994,13108.738289349996,24861.959293890002,53263.470336000006 2025-10-07,16:03:16.000,280,11067230,4885,0,1759852995,13109.135731640003,27630.540347040005,53263.56116856001 2025-10-07,16:03:17.000,280,11067260,4805,0,1759852996,13109.66790013,31783.055945700005,53263.72885944001 2025-10-07,16:03:18.000,280,11067256,4725,0,1759852997,13109.991243010001,34089.79914864,53263.87558896001 2025-10-07,16:03:19.000,280,11067241,5085,0,1759852998,13110.456048399989,27168.49102293,53263.98738288 2025-10-07,16:03:20.000,280,11067262,5125,0,1759852999,13110.68508294,25322.866658939995,53264.16206088001 2025-10-07,16:03:21.000,280,11067262,4605,0,1759853000,13110.63792876999,29013.939158670008,53264.25289344001 2025-10-07,16:03:22.000,280,11067258,4885,0,1759853001,13110.65813769999,25784.471887859996,53264.22494496 2025-10-07,16:03:23.000,280,11067270,4845,0,1759853002,13110.671610319994,28553.271464039994,53264.29481616 2025-10-07,16:03:24.000,280,11067250,5085,0,1759853003,13110.449312089993,26246.930061510007,53264.42058432001 2025-10-07,16:03:25.000,280,11067270,5085,0,1759853004,13110.321322199998,29938.23518253,53264.46250704 2025-10-07,16:03:26.000,280,11067227,5205,0,1759853005,13110.240486479997,29476.185858419994,53264.455519920004 2025-10-07,16:03:27.000,280,11067253,5285,0,1759853006,13110.314585890002,34089.48898692,53264.58128808 2025-10-07,16:03:28.000,280,11067227,5285,0,1759853007,13110.469521019993,27629.497075799998,53264.66513352001 2025-10-07,16:03:29.000,280,11067259,5245,0,1759853008,13110.476257329989,28551.91803108,53264.80487592001 2025-10-07,16:03:30.000,280,11067258,4765,0,1759853009,13110.631192459994,34088.6853861,53264.7978888 2025-10-07,16:03:31.000,280,11067246,5005,0,1759853010,13111.116206779996,29013.21309828,53264.88173424001 2025-10-07,16:03:32.000,280,11067234,4805,0,1759853011,13111.500176449998,31781.617923180005,53265.03545088 2025-10-07,16:03:33.000,280,11067261,5365,0,1759853012,13111.439549659997,32704.969363619995,53265.14025768001 2025-10-07,16:03:34.000,280,11067266,4965,0,1759853013,13111.143152019991,28091.306729489996,53265.16820616001 2025-10-07,16:03:35.000,280,11067276,4605,0,1759853014,13111.08926154,32244.329865509993,53265.26602584001 2025-10-07,16:03:36.000,280,11067259,5205,0,1759853015,13110.98148057999,28091.659185990007,53265.30794856001 2025-10-07,16:03:37.000,280,11067238,4925,0,1759853016,13110.873699619995,31321.041867239997,53265.43371672001 2025-10-07,16:03:38.000,280,11067305,5205,0,1759853017,13110.873699619995,31320.562526399997,53265.54551064 2025-10-07,16:03:39.000,280,11067252,4885,0,1759853018,13111.075788919996,31320.583673789995,53265.57345912001 2025-10-07,16:03:40.000,280,11067233,5125,0,1759853019,13111.318296079997,31320.85858986,53265.64333032001 2025-10-07,16:03:41.000,280,11067252,4845,0,1759853020,13111.405868109992,29936.585686110004,53265.83896968001 2025-10-07,16:03:42.000,280,11067244,4885,0,1759853021,13111.405868109992,30398.275504589998,53265.82499544 2025-10-07,16:03:43.000,280,11067242,5125,0,1759853022,13111.318296079997,29936.867651310007,53266.034609040005 2025-10-07,16:03:44.000,280,11067271,5445,0,1759853023,13111.277878219997,30398.056981560003,53266.07653176001 2025-10-07,16:03:45.000,280,11067261,5325,0,1759853024,13111.405868109992,30859.182869640004,53266.10448024001 2025-10-07,16:03:46.000,280,11067239,5365,0,1759853025,13111.830255639994,29013.69243912,53266.28614536 2025-10-07,16:03:47.000,280,11067288,5044,0,1759853026,13112.09970803999,27629.80018839,53266.41191352001 2025-10-07,16:03:48.000,280,11067264,4885,0,1759853027,13112.234434239996,26707.245299639995,53266.52370744 2025-10-07,16:03:49.000,280,11067246,5005,0,1759853028,13112.281588409991,33628.23621449999,53266.57960440001 2025-10-07,16:03:50.000,280,11067266,4725,0,1759853029,13112.409578300001,33628.581621870006,53266.76126952 2025-10-07,16:03:51.000,280,11067230,4845,0,1759853030,13112.301797339991,24861.924048240006,53266.86607632001 2025-10-07,16:03:52.000,280,11067275,5405,0,1759853031,13112.315269959996,27630.209037930006,53266.9988316 2025-10-07,16:03:53.000,280,11067248,4845,0,1759853032,13112.416314609996,31782.886766580006,53267.14556112 2025-10-07,16:03:54.000,280,11067259,5285,0,1759853033,13112.429787230001,35013.143539950004,53267.306264880004 2025-10-07,16:03:55.000,280,11067203,5325,0,1759853034,13112.348951510001,29476.178809289995,53267.39709744001 2025-10-07,16:03:56.000,280,11067272,5044,0,1759853035,13112.24117054999,26707.633001790004,53267.45998152 2025-10-07,16:03:57.000,280,11067230,4725,0,1759853036,13112.22769793,29476.171760159996,53267.57876256 2025-10-07,16:03:58.000,280,11067277,5325,0,1759853037,13112.16033482999,28553.109334049994,53267.592736800005 2025-10-07,16:03:59.000,280,11067229,5245,0,1759853038,13112.24117054999,29937.234206070003,53267.71850496 2025-10-07,16:04:00.000,280,11067312,5005,0,1759853039,13112.281588409991,27630.498052259994,53267.830298880006 2025-10-07,16:04:01.000,280,11067203,5485,0,1759853040,13112.16707114,31783.77495696,53267.90017008001 2025-10-07,16:04:02.000,280,11067286,4965,0,1759853041,13112.10644435,32707.070004359994,53268.046899600005 2025-10-07,16:04:03.000,280,11067194,4925,0,1759853042,13112.254643169996,32245.746740639996,53268.1517064 2025-10-07,16:04:05.000,280,11067291,5365,0,1759853044,13112.712712250002,29939.426485500007,53268.40324272001 2025-10-07,16:04:06.000,280,11067225,5325,0,1759853045,13112.881119999998,27632.35902258,53268.63381768 2025-10-07,16:04:07.000,280,11067231,5285,0,1759853046,13112.887856309993,32246.3247693,53268.75958584001 2025-10-07,16:04:08.000,280,11067210,4965,0,1759853047,13112.874383689988,27632.232138239997,53268.864392640004 2025-10-07,16:04:09.000,280,11067260,4885,0,1759853048,13112.773339040003,29939.264355510008,53269.08099336 2025-10-07,16:04:10.000,280,11067244,4805,0,1759853049,13112.860911069998,29939.447632890005,53269.09496760001 2025-10-07,16:04:11.000,280,11067245,5165,0,1759853050,13112.773339040003,27170.838383220005,53269.220735760005 2025-10-07,16:04:12.000,280,11067228,5085,0,1759853051,13112.948483099994,28555.224073050005,53269.367465280004 2025-10-07,16:04:13.000,280,11067295,5565,0,1759853052,13113.09668191999,28094.344904519996,53269.49323344 2025-10-07,16:04:14.000,280,11067276,4925,0,1759853053,13113.11689084999,26710.184786850004,53269.605027360005 2025-10-07,16:04:15.000,280,11067292,4885,0,1759853054,13113.03605512999,28555.58357868,53269.68188568 2025-10-07,16:04:16.000,280,11067259,5365,0,1759853055,13112.961955719999,29478.37813785,53269.79367960001 2025-10-07,16:04:17.000,280,11067305,5325,0,1759853056,13112.995637269989,28555.77390519,53269.88451216001 2025-10-07,16:04:18.000,280,11067268,4645,0,1759853057,13113.09668191999,29017.294544549994,53269.98233184001 2025-10-07,16:04:19.000,280,11067195,4925,0,1759853058,13112.928274169994,31785.85445031,53270.038228800004 2025-10-07,16:04:20.000,280,11067282,4965,0,1759853059,13112.692503320002,30863.05284201,53270.2129068 2025-10-07,16:04:21.000,280,11067249,5565,0,1759853060,13112.449996160001,31785.84740118,53270.275790880005 2025-10-07,16:04:22.000,280,11067130,4965,0,1759853061,13112.07949910999,29479.3297704,53270.4225204 2025-10-07,16:04:23.000,280,11067231,5205,0,1759853062,13111.735947299989,30402.843340830004,53270.53431432001 2025-10-07,16:04:24.000,280,11067267,5085,0,1759853063,13111.547330619993,28557.254222489995,53270.611172640005 2025-10-07,16:04:25.000,280,11067244,5005,0,1759853064,13111.607957409993,26711.312647650004,53270.72296656001 2025-10-07,16:04:26.000,280,11067257,5325,0,1759853065,13111.641638959998,29018.076997979995,53270.82078624001 2025-10-07,16:04:27.000,280,11067251,5325,0,1759853066,13111.688793129993,25787.587603320004,53270.90463168 2025-10-07,16:04:28.000,280,11067285,5205,0,1759853067,13111.863937189999,28094.46473973,53270.98847712001 2025-10-07,16:04:29.000,280,11067249,5445,0,1759853068,13112.16707114,33170.20489449,53271.12821952 2025-10-07,16:04:30.000,280,11067235,5285,0,1759853069,13112.355687819996,29017.893720599997,53271.17712936001 2025-10-07,16:04:31.000,280,11067271,5365,0,1759853070,13112.483677709992,29941.146473219997,53271.2609748 2025-10-07,16:04:32.000,280,11067215,5285,0,1759853071,13112.598194979997,30864.166604550002,53271.35879448 2025-10-07,16:04:33.000,280,11067208,5085,0,1759853072,13112.625140219992,27634.219992900005,53271.38674296 2025-10-07,16:04:34.000,280,11067232,4885,0,1759853073,13112.793547969988,25788.90579063,53271.51251112001 2025-10-07,16:04:35.000,280,11067339,5525,0,1759853074,13112.847438449993,27634.60769505,53271.5753952 2025-10-07,16:04:36.000,280,11067260,4845,0,1759853075,13112.753130110003,29941.562371890002,53271.69417624 2025-10-07,16:04:37.000,280,11067295,5245,0,1759853076,13112.591458670002,24865.51910454,53271.715137600004 2025-10-07,16:04:38.000,280,11067253,5325,0,1759853077,13112.476941399997,33632.15553078,53271.854880000006 2025-10-07,16:04:39.000,280,11067069,5085,0,1759853078,13112.571249740002,29017.661099310004,53271.96667392 2025-10-07,16:04:40.000,280,11067254,5085,0,1759853079,13112.827229519993,29479.513047779998,53272.001609520004 2025-10-07,16:04:41.000,280,11067247,5245,0,1759853080,13112.908065239993,29479.773865590003,53272.071480720006 2025-10-07,16:04:42.000,280,11067266,4885,0,1759853081,13113.16404502,28095.57850227,53272.19724888 2025-10-07,16:04:43.000,280,11067258,4845,0,1759853082,13113.48065158999,28556.810127300007,53272.28109432001 2025-10-07,16:04:44.000,280,11067239,5485,0,1759853083,13113.851148640002,30863.574477629998,53272.357952640006 2025-10-07,16:04:45.000,280,11067240,4965,0,1759853084,13114.147546279994,24865.33582716,53272.47673368001 2025-10-07,16:04:46.000,280,11067252,4845,0,1759853085,13114.51804332999,24865.49090802,53272.63045032 2025-10-07,16:04:47.000,280,11067286,4725,0,1759853086,13114.753814179996,27633.64196424,53272.75621848 2025-10-07,16:04:48.000,280,11067312,4605,0,1759853087,13114.969376100002,30863.22907026,53272.958844960005 2025-10-07,16:04:49.000,280,11067279,5245,0,1759853088,13115.198410639998,31785.82625379,53273.056664640004 2025-10-07,16:04:50.000,280,11067248,4965,0,1759853089,13115.245564809993,32247.022633169996,53273.15448432 2025-10-07,16:04:51.000,280,11067288,4845,0,1759853090,13115.070420750002,29477.990435700005,53273.245316880006 2025-10-07,16:04:52.000,280,11067276,4845,0,1759853091,13114.942430859992,26247.592679730005,53273.31518808001 2025-10-07,16:04:53.000,280,11067289,5245,0,1759853092,13114.861595139992,32706.83738307,53273.35711080001 2025-10-07,16:04:54.000,280,11067255,5285,0,1759853093,13114.989585030002,36397.73365455,53273.510827440005 2025-10-07,16:04:55.000,280,11067259,5445,0,1759853094,13115.319664219998,25784.91598305,53273.55275016001 2025-10-07,16:04:56.000,280,11067263,5285,0,1759853095,13115.669952339995,26707.322840070003,53273.559737280004 2025-10-07,16:04:57.000,280,11067201,5125,0,1759853096,13115.96634998,27629.891827080006,53273.58768576 2025-10-07,16:04:58.000,280,11067076,4885,0,1759853097,13115.979822599991,26707.01267835,53273.678518320005 2025-10-07,16:04:59.000,280,11067254,5085,0,1759853098,13115.96634998,27168.427580760006,53273.72044104001 2025-10-07,16:05:00.000,280,11067252,4885,0,1759853099,13116.053922009996,29014.03784649,53273.71345392 2025-10-07,16:05:01.000,280,11067244,4965,0,1759853100,13116.101076179992,30398.205013290004,53273.78332512 2025-10-07,16:05:02.000,280,11067300,4925,0,1759853101,13116.080867249992,30859.528277010002,53273.776338 2025-10-07,16:05:03.000,280,11067231,5325,0,1759853102,13116.195384519997,26245.463842469995,53273.76935088001 2025-10-07,16:05:04.000,280,11067277,4925,0,1759853103,13116.431155369988,28091.09525559,53273.86018344001 2025-10-07,16:05:06.000,280,11067270,4965,0,1759853105,13117.071104819996,27167.905945139995,53273.8811448 2025-10-07,16:05:07.000,280,11067306,4805,0,1759853106,13117.266457810001,30859.260410069997,53273.951016 2025-10-07,16:05:08.000,280,11067310,4885,0,1759853107,13117.414656629997,26706.70251663,53273.94402888 2025-10-07,16:05:09.000,280,11067238,4845,0,1759853108,13117.529173900002,32243.60380512,53273.99992584 2025-10-07,16:05:10.000,280,11067258,5005,0,1759853109,13117.421392939992,31782.32988531,53273.99293872 2025-10-07,16:05:11.000,280,11067271,5285,0,1759853110,13117.495492349997,30859.478933100007,53274.04184856 2025-10-07,16:05:12.000,280,11067264,4765,0,1759853111,13117.428129250002,26706.72366402,53274.013900080005 2025-10-07,16:05:13.000,280,11067296,4805,0,1759853112,13117.407920320002,28090.686406049994,53274.07678416001 2025-10-07,16:05:14.000,280,11067269,5325,0,1759853113,13117.219303639991,24861.48700218,53274.062809920004 2025-10-07,16:05:15.000,280,11067271,5245,0,1759853114,13116.97679647999,36397.324805009994,53274.06979704 2025-10-07,16:05:16.000,280,11067241,5325,0,1759853115,13116.99700540999,26246.422524149995,53274.013900080005 2025-10-07,16:05:17.000,280,11067282,5165,0,1759853116,13117.08457744,25323.853537140007,53273.98595160001 2025-10-07,16:05:18.000,280,11067266,4925,0,1759853117,13117.07784112999,26247.18383019,53274.05582280001 2025-10-07,16:05:19.000,280,11067191,5245,0,1759853118,13117.091313749996,27170.041831530005,53274.07678416001 2025-10-07,16:05:20.000,280,11067259,5125,0,1759853119,13117.08457744,29476.77798534,53274.07678416001 2025-10-07,16:05:21.000,280,11067250,5044,0,1759853120,13117.131731609996,30860.790071280004,53274.17460384001 2025-10-07,16:05:22.000,280,11067199,5365,0,1759853121,13117.205831020001,25785.007621740006,53274.181590960005 2025-10-07,16:05:23.000,280,11067286,4765,0,1759853122,13117.354029839997,33628.588671000005,53274.24447504001 2025-10-07,16:05:24.000,280,11067235,5565,0,1759853123,13117.488756040002,29937.050928690005,53274.24447504001 2025-10-07,16:05:25.000,280,11067269,5205,0,1759853124,13117.569591760002,25322.78911851,53274.28639776 2025-10-07,16:05:26.000,280,11067257,5365,0,1759853125,13117.502228659992,33166.912950779995,53274.23748792 2025-10-07,16:05:27.000,280,11067282,4965,0,1759853126,13117.583064379993,30860.627941290004,53274.23748792 2025-10-07,16:05:28.000,280,11067256,4925,0,1759853127,13117.717790579998,29015.257345980004,53274.20953944 2025-10-07,16:05:29.000,280,11067255,5325,0,1759853128,13117.785153679994,28553.771952270006,53274.15364248001 2025-10-07,16:05:30.000,280,11067260,4845,0,1759853129,13117.839044159999,27631.08313005,53274.20953944 2025-10-07,16:05:31.000,280,11067242,4965,0,1759853130,13117.818835229999,33629.385222690005,53274.19556520001 2025-10-07,16:05:32.000,280,11067232,4725,0,1759853131,13117.99397928999,28092.624916800007,53274.29338488001 2025-10-07,16:05:33.000,280,11067270,5044,0,1759853132,13118.26343169,31784.06397129,53274.398191680004 2025-10-07,16:05:34.000,280,11067243,5165,0,1759853133,13118.351003719996,25785.747780389996,53274.46107576001 2025-10-07,16:05:35.000,280,11067240,4605,0,1759853134,13118.438575749991,25324.24123929,53274.48203712 2025-10-07,16:05:36.000,280,11067342,4765,0,1759853135,13118.499202539992,26708.352013049996,53274.60081816 2025-10-07,16:05:37.000,280,11067282,5205,0,1759853136,13118.573301949997,28092.37114812,53274.60780528001 2025-10-07,16:05:38.000,280,11067235,5285,0,1759853137,13118.633928739997,30399.121400189993,53274.67068936 2025-10-07,16:05:39.000,280,11067235,5445,0,1759853138,13118.836018039998,29014.48899081,53274.77549616001 2025-10-07,16:05:40.000,280,11067292,4885,0,1759853139,13118.997689479998,26245.999576350005,53274.81043176 2025-10-07,16:05:41.000,280,11067261,5325,0,1759853140,13119.327768669995,30860.402369129995,53274.86632872001 2025-10-07,16:05:42.000,280,11067237,5485,0,1759853141,13119.630902619996,35013.49599645,53274.86632872001 2025-10-07,16:05:43.000,280,11067228,4605,0,1759853142,13119.799310369992,24401.207009699996,53274.90825144 2025-10-07,16:05:44.000,280,11067218,4765,0,1759853143,13119.839728229992,34090.680289890006,53274.88729008 2025-10-07,16:05:45.000,280,11067229,5245,0,1759853144,13119.934036569997,29937.7346943,53274.89427720001 2025-10-07,16:05:46.000,280,11067202,4885,0,1759853145,13119.550066899996,30399.241235399997,53274.87331584001 2025-10-07,16:05:47.000,280,11067240,4725,0,1759853146,13119.45575855999,30860.642039550003,53274.803444640005 2025-10-07,16:05:48.000,280,11067207,5285,0,1759853147,13119.469231179995,24862.30470126,53274.733573440004 2025-10-07,16:05:49.000,280,11067173,5325,0,1759853148,13119.449022249995,30860.649088680002,53274.76850904 2025-10-07,16:05:50.000,280,11067192,5005,0,1759853149,13119.42207701,31322.035794569994,53274.72658632001 2025-10-07,16:05:51.000,280,11067214,4805,0,1759853150,13119.41534069999,29014.890791219994,53274.69863784001 2025-10-07,16:05:52.000,280,11067220,4885,0,1759853151,13119.29408711999,25323.28960674,53274.649728 2025-10-07,16:05:53.000,280,11067192,4565,0,1759853152,13119.31429604999,25784.58467394,53274.62876664001 2025-10-07,16:05:54.000,280,11067106,4765,0,1759853153,13119.529857969996,29475.847500179996,53274.60081816 2025-10-07,16:05:55.000,280,11067363,5245,0,1759853154,13119.920563949992,26707.19595573,53274.60081816 2025-10-07,16:05:56.000,280,11067327,5525,0,1759853155,13120.062026459993,30859.789094820007,53274.55190832 2025-10-07,16:05:57.000,280,11067233,5445,0,1759853156,13120.284324689994,27630.025760549994,53274.50998560001 2025-10-07,16:05:58.000,280,11067266,4605,0,1759853157,13120.5605134,32244.4215042,53274.516972720005 2025-10-07,16:05:59.000,280,11067288,4845,0,1759853158,13120.688503289995,27169.104297240003,53274.46107576001 2025-10-07,16:06:00.000,280,11067289,5365,0,1759853159,13120.82322949,26708.055949589994,53274.49601136 2025-10-07,16:06:01.000,280,11067266,4725,0,1759853160,13120.809756869996,30399.248284529996,53274.50998560001 2025-10-07,16:06:02.000,280,11067300,4885,0,1759853161,13120.75586638999,33167.455733790004,53274.52395984 2025-10-07,16:06:03.000,280,11067291,5325,0,1759853162,13120.776075319991,31783.28856699,53274.48902424001 2025-10-07,16:06:04.000,280,11067263,5245,0,1759853163,13120.883856280001,29014.65816993,53274.41216592001 2025-10-07,16:06:05.000,280,11067281,5485,0,1759853164,13120.937746759992,27168.589710750006,53274.37723032 2025-10-07,16:06:07.000,280,11067257,5005,0,1759853166,13121.321716429993,31321.302685050003,53274.44011440001 2025-10-07,16:06:08.000,280,11067268,4765,0,1759853167,13121.449706319989,23477.474916239997,53274.43312728 2025-10-07,16:06:09.000,280,11067287,5325,0,1759853168,13121.375606909998,31783.070043960004,53274.44710152 2025-10-07,16:06:10.000,280,11067352,4565,0,1759853169,13121.449706319989,31321.514158949998,53274.44011440001 2025-10-07,16:06:11.000,280,11067248,4845,0,1759853170,13121.483387869994,27168.519219449998,53274.41216592001 2025-10-07,16:06:12.000,280,11067285,5085,0,1759853171,13121.341925359993,28090.911978210002,53274.44710152 2025-10-07,16:06:13.000,280,11067274,4685,0,1759853172,13121.449706319989,32243.737738590004,53274.48203712 2025-10-07,16:06:14.000,280,11067302,5005,0,1759853173,13121.61137775999,28091.27853297,53274.398191680004 2025-10-07,16:06:15.000,280,11067295,5285,0,1759853174,13121.65179561999,23938.551460410003,53274.43312728 2025-10-07,16:06:16.000,280,11067268,5005,0,1759853175,13121.725895029995,30398.360094150004,53274.37723032 2025-10-07,16:06:17.000,280,11067225,5365,0,1759853176,13121.79999444,31320.943179420006,53274.3353076 2025-10-07,16:06:18.000,280,11067291,5165,0,1759853177,13121.79999444,31321.00662159,53274.349281840005 2025-10-07,16:06:19.000,280,11067256,4805,0,1759853178,13121.826939679995,28091.25033645,53274.349281840005 2025-10-07,16:06:20.000,280,11067286,4805,0,1759853179,13121.86062123,25323.035838059994,53274.36325608001 2025-10-07,16:06:21.000,280,11067287,5205,0,1759853180,13121.746103959995,25323.028788929994,53274.24447504001 2025-10-07,16:06:22.000,280,11067276,4805,0,1759853181,13121.564223589994,26707.421527889994,53274.16761672 2025-10-07,16:06:23.000,280,11067285,5285,0,1759853182,13121.382343219993,28091.687382510005,53274.034861440006 2025-10-07,16:06:24.000,280,11067314,4645,0,1759853183,13121.220671779993,33167.10327729001,53274.06979704 2025-10-07,16:06:25.000,280,11067228,4765,0,1759853184,13121.106154510002,31782.597752250003,53273.98595160001 2025-10-07,16:06:26.000,280,11067280,4765,0,1759853185,13121.011846169997,31320.992523330002,53273.8811448 2025-10-07,16:06:27.000,280,11067249,5405,0,1759853186,13121.112890819997,30398.021735910006,53273.846209200005 2025-10-07,16:06:28.000,280,11067257,5365,0,1759853187,13121.207199160002,28552.298684099995,53273.76935088001 2025-10-07,16:06:29.000,280,11067293,5165,0,1759853188,13121.153308679997,31320.21711903,53273.748389520006 2025-10-07,16:06:30.000,280,11067291,5245,0,1759853189,13121.133099749997,31781.49808797,53273.75537664 2025-10-07,16:06:31.000,280,11067298,4845,0,1759853190,13121.119627129992,29012.790150479996,53273.72044104001 2025-10-07,16:06:32.000,280,11067110,4805,0,1759853191,13121.146572370002,30396.400436009993,53273.57371152001 2025-10-07,16:06:33.000,280,11067276,4845,0,1759853192,13121.294771189998,29473.23932208,53273.57371152001 2025-10-07,16:06:34.000,280,11067271,5165,0,1759853193,13121.288034879988,32241.291690479993,53273.57371152001 2025-10-07,16:06:35.000,280,11067236,4765,0,1759853194,13121.160044989992,23935.992626220002,53273.43396912001 2025-10-07,16:06:36.000,280,11067242,4885,0,1759853195,13121.186990230002,30856.99763934,53273.3221752 2025-10-07,16:06:37.000,280,11067294,4885,0,1759853196,13121.261089639993,24397.619002530002,53273.35012368 2025-10-07,16:06:38.000,280,11067285,5285,0,1759853197,13121.395815839998,29011.549503600007,53273.23134264 2025-10-07,16:06:39.000,280,11067268,4885,0,1759853198,13121.469915249989,35009.562581909995,53273.21038128 2025-10-07,16:06:40.000,280,11067279,5245,0,1759853199,13121.503596799994,27627.290698109995,53273.16845856001 2025-10-07,16:06:41.000,280,11067277,5325,0,1759853200,13121.557487279999,24858.95636451,53273.09858736001 2025-10-07,16:06:42.000,280,11067279,5205,0,1759853201,13121.429497389989,30395.603884320008,53273.10557448 2025-10-07,16:06:43.000,280,11067245,5165,0,1759853202,13121.389079529989,29472.724735590004,53273.0426904 2025-10-07,16:06:44.000,280,11067264,4885,0,1759853203,13121.355397979998,29011.13360493,53273.007754800004 2025-10-07,16:06:45.000,280,11067253,5325,0,1759853204,13121.207199160002,28549.82443947,53273.01474192 2025-10-07,16:06:46.000,280,11067298,4725,0,1759853205,13121.173517609997,30857.096327160005,53272.95185784001 2025-10-07,16:06:47.000,280,11067236,5044,0,1759853206,13121.133099749997,32241.425623949995,53272.909935120006 2025-10-07,16:06:48.000,280,11067288,4925,0,1759853207,13120.951219379996,31318.905980850002,53272.91692224 2025-10-07,16:06:49.000,280,11067287,5445,0,1759853208,13121.038791409992,32242.067094779995,53272.88198664001 2025-10-07,16:06:50.000,280,11067322,4805,0,1759853209,13121.146572370002,26705.292690629998,53272.909935120006 2025-10-07,16:06:51.000,280,11067259,5205,0,1759853210,13121.308243809988,30857.751896250003,53272.888973760004 2025-10-07,16:06:52.000,280,11067272,4965,0,1759853211,13121.375606909998,31319.300732129996,53272.94487072 2025-10-07,16:06:53.000,280,11067281,5245,0,1759853212,13121.429497389989,29012.324907899994,53273.007754800004 2025-10-07,16:06:54.000,280,11067279,5165,0,1759853213,13121.476651559999,33626.52327591,53273.0426904 2025-10-07,16:06:55.000,280,11067260,4765,0,1759853214,13121.429497389989,32242.17283173,53272.99378056 2025-10-07,16:06:56.000,280,11067263,5245,0,1759853215,13121.220671779993,30396.32994471,53273.077626000006 2025-10-07,16:06:57.000,280,11067300,4925,0,1759853216,13121.106154510002,31780.581701069998,53273.056664640004 2025-10-07,16:06:58.000,280,11067252,4805,0,1759853217,13121.059000339992,31780.616946719994,53272.96583208 2025-10-07,16:06:59.000,280,11067257,5365,0,1759853218,13121.011846169997,35471.57666037,53272.909935120006 2025-10-07,16:07:00.000,280,11067280,4925,0,1759853219,13120.877119969991,33164.29067442,53272.909935120006 2025-10-07,16:07:01.000,280,11067092,4925,0,1759853220,13120.883856280001,33164.14969182,53272.83307680001 2025-10-07,16:07:02.000,280,11067276,4925,0,1759853221,13120.978164619992,23474.923131179996,53272.83307680001 2025-10-07,16:07:03.000,280,11067250,5005,0,1759853222,13121.052264029997,31780.22219544,53272.80512832 2025-10-07,16:07:04.000,280,11067298,4965,0,1759853223,13121.099418199992,25321.0479834,53272.72827 2025-10-07,16:07:05.000,280,11067301,5285,0,1759853224,13121.173517609997,30858.10435275,53272.71429576001 2025-10-07,16:07:06.000,280,11067243,5765,0,1759853225,13121.038791409992,27167.04595128,53272.61647608001 2025-10-07,16:07:08.000,280,11067266,4925,0,1759853227,13120.68176698,28551.734753700002,53272.56057912 2025-10-07,16:07:09.000,280,11067266,5044,0,1759853228,13120.648085429995,23937.719663070005,53272.553592000004 2025-10-07,16:07:10.000,280,11067261,5245,0,1759853229,13120.789547939996,29935.859625719997,53272.4138496 2025-10-07,16:07:11.000,280,11067283,5605,0,1759853230,13120.856911039991,29012.931133079997,53272.39987536001 2025-10-07,16:07:12.000,280,11067243,5405,0,1759853231,13120.75586638999,31780.983501480005,53272.39987536001 2025-10-07,16:07:13.000,280,11067251,5405,0,1759853232,13120.688503289995,31780.983501480005,53272.336991280004 2025-10-07,16:07:14.000,280,11067263,5325,0,1759853233,13120.70197591,30858.344023169993,53272.32301704 2025-10-07,16:07:15.000,280,11067305,5205,0,1759853234,13120.856911039991,29013.100312199997,53272.30904280001 2025-10-07,16:07:16.000,280,11067250,4965,0,1759853235,13120.951219379996,29474.656197210003,53272.204236 2025-10-07,16:07:17.000,280,11067224,4925,0,1759853236,13120.84343842,28551.981473249994,53272.190261760006 2025-10-07,16:07:18.000,280,11067216,5165,0,1759853237,13120.567249709995,29475.036850229997,53272.10641632 2025-10-07,16:07:19.000,280,11067238,4925,0,1759853238,13120.486413989995,26706.476944470007,53272.071480720006 2025-10-07,16:07:20.000,280,11067302,4885,0,1759853239,13120.425787199994,29013.20604915,53272.001609520004 2025-10-07,16:07:21.000,280,11067316,4685,0,1759853240,13120.43252350999,29474.282593320007,53271.93872544 2025-10-07,16:07:22.000,280,11067268,4925,0,1759853241,13120.358424099999,34549.205049,53271.92475120001 2025-10-07,16:07:23.000,280,11067281,5365,0,1759853242,13120.49988661,28550.691482459995,53271.833918640004 2025-10-07,16:07:24.000,280,11067223,5325,0,1759853243,13120.74239377,30396.146667330002,53271.80597016001 2025-10-07,16:07:25.000,280,11067277,5365,0,1759853244,13120.688503289995,29934.604880579995,53271.8199444 2025-10-07,16:07:26.000,280,11067291,5285,0,1759853245,13120.708712219996,26243.33500521,53271.77103456 2025-10-07,16:07:27.000,280,11067222,4845,0,1759853246,13120.789547939996,29011.486061429998,53271.736098960006 2025-10-07,16:07:28.000,280,11067271,5325,0,1759853247,13120.897328899991,35932.58271324,53271.65924064001 2025-10-07,16:07:29.000,280,11067259,5285,0,1759853248,13120.971428309997,23936.64819531,53271.5753952 2025-10-07,16:07:30.000,280,11067301,5245,0,1759853249,13120.944483070001,26705.398427580003,53271.498536880004 2025-10-07,16:07:31.000,280,11067233,5405,0,1759853250,13120.897328899991,32704.060025850005,53271.44263992001 2025-10-07,16:07:32.000,280,11067284,4805,0,1759853251,13120.924274140001,27628.66527846,53271.3657816 2025-10-07,16:07:33.000,280,11067230,4765,0,1759853252,13121.038791409992,30858.499104029994,53271.449627040005 2025-10-07,16:07:34.000,280,11067270,5125,0,1759853253,13121.085945580002,28090.051984349993,53271.44263992001 2025-10-07,16:07:35.000,280,11067268,4765,0,1759853254,13121.112890819997,33626.988518490005,53271.42167856001 2025-10-07,16:07:36.000,280,11067287,5165,0,1759853255,13120.991637239997,33627.19294326,53271.46360128 2025-10-07,16:07:37.000,280,11067267,5205,0,1759853256,13120.877119969991,30858.60484098,53271.52648536 2025-10-07,16:07:38.000,280,11067288,5125,0,1759853257,13120.897328899991,29012.881789170002,53271.46360128 2025-10-07,16:07:39.000,280,11067305,5245,0,1759853258,13120.836702109991,32242.6592217,53271.45661416 2025-10-07,16:07:40.000,280,11067265,5565,0,1759853259,13120.69523959999,26705.60990148,53271.4356528 2025-10-07,16:07:41.000,280,11067282,4805,0,1759853260,13120.62114019,34088.093259179994,53271.42866568 2025-10-07,16:07:42.000,280,11067243,5325,0,1759853261,13120.425787199994,23937.444747,53271.38674296 2025-10-07,16:07:43.000,280,11067295,5445,0,1759853262,13120.223697899994,29013.036870030002,53271.379755840004 2025-10-07,16:07:44.000,280,11067209,5405,0,1759853263,13120.230434209989,29935.605857040006,53271.27494904001 2025-10-07,16:07:45.000,280,11067298,4965,0,1759853264,13120.237170519998,29473.753908569997,53271.27494904001 2025-10-07,16:07:46.000,280,11067257,5325,0,1759853265,13120.358424099999,23013.832488750006,53271.1911036 2025-10-07,16:07:47.000,280,11067261,5285,0,1759853266,13120.39210564999,33164.32592007,53271.17014224 2025-10-07,16:07:48.000,280,11067275,5325,0,1759853267,13120.39210564999,28089.01576224,53271.114245280005 2025-10-07,16:07:49.000,280,11067253,5044,0,1759853268,13120.466205059995,31780.151704140007,53270.98847712001 2025-10-07,16:07:50.000,280,11067221,4925,0,1759853269,13120.506622919995,27627.600859829996,53270.98149 2025-10-07,16:07:51.000,280,11067264,4725,0,1759853270,13120.41905089,29934.485045370006,53270.96052864 2025-10-07,16:07:52.000,280,11067281,5165,0,1759853271,13120.33147885999,33164.361165719994,53270.89065744001 2025-10-07,16:07:53.000,280,11067250,4805,0,1759853272,13120.405578269994,23936.33098446,53270.81379912 2025-10-07,16:07:54.000,280,11067281,5245,0,1759853273,13120.385369339994,33164.191986599995,53270.806812 2025-10-07,16:07:55.000,280,11067241,5085,0,1759853274,13120.324742549994,24858.970462769998,53270.77187640001 2025-10-07,16:07:56.000,280,11067219,5205,0,1759853275,13120.264115759994,33163.95936531,53270.708992320004 2025-10-07,16:07:57.000,280,11067272,4805,0,1759853276,13120.284324689994,32241.425623949995,53270.62514688 2025-10-07,16:07:58.000,280,11067236,4965,0,1759853277,13120.223697899994,25781.7086289,53270.63912112 2025-10-07,16:07:59.000,280,11067250,4965,0,1759853278,13120.156334799998,30395.427656069995,53270.611172640005 2025-10-07,16:08:00.000,280,11067256,4805,0,1759853279,13120.270852069989,24858.80128365,53270.59021128 2025-10-07,16:08:01.000,280,11067312,4885,0,1759853280,13120.237170519998,30856.715674139996,53270.63912112 2025-10-07,16:08:02.000,280,11067300,4845,0,1759853281,13120.075499079998,30856.440758070006,53270.63912112 2025-10-07,16:08:03.000,280,11067287,5445,0,1759853282,13119.981190739993,30395.089297829996,53270.58322416001 2025-10-07,16:08:04.000,280,11067267,5445,0,1759853283,13119.913827639997,31779.319906799996,53270.55527568001 2025-10-07,16:08:05.000,280,11067342,4965,0,1759853284,13119.880146089992,27626.853652050006,53270.562262800006 2025-10-07,16:08:06.000,280,11067302,4965,0,1759853285,13119.812782989997,29472.527359950007,53270.54828856 2025-10-07,16:08:07.000,280,11067302,4885,0,1759853286,13119.711738339996,32240.854644420004,53270.54828856 2025-10-07,16:08:09.000,280,11067298,4885,0,1759853288,13119.907091330002,33163.874775749995,53270.38059768 2025-10-07,16:08:10.000,280,11067257,5365,0,1759853289,13119.725210960001,33163.53641751,53270.443481760005 2025-10-07,16:08:11.000,280,11067310,4645,0,1759853290,13119.644375240001,27165.368258340008,53270.373610560004 2025-10-07,16:08:12.000,280,11067270,4805,0,1759853291,13119.50291273,24396.99162996,53270.38758480001 2025-10-07,16:08:13.000,280,11067251,5285,0,1759853292,13119.47596748999,35008.78012847999,53270.36662344001 2025-10-07,16:08:14.000,280,11067248,4805,0,1759853293,13119.58374845,28087.71872232,53270.3526492 2025-10-07,16:08:15.000,280,11067233,5285,0,1759853294,13119.449022249995,27164.48711709,53270.31771360001 2025-10-07,16:08:16.000,280,11067280,4925,0,1759853295,13119.246932949995,31316.474031000005,53270.24784240001 2025-10-07,16:08:17.000,280,11067273,5365,0,1759853296,13119.267141879995,29009.279683739995,53270.2129068 2025-10-07,16:08:18.000,280,11067253,5245,0,1759853297,13119.17283353999,31316.262557099995,53270.226881040006 2025-10-07,16:08:19.000,280,11067216,5085,0,1759853298,13119.017898409998,34545.8214666,53270.177971200006 2025-10-07,16:08:20.000,280,11067233,5245,0,1759853299,13119.017898409998,29932.046046389994,53270.17098408001 2025-10-07,16:08:21.000,280,11067268,4885,0,1759853300,13119.085261509994,24395.377379190002,53270.108100000005 2025-10-07,16:08:22.000,280,11067225,5325,0,1759853301,13119.15262460999,29008.990669410006,53270.11508712 2025-10-07,16:08:23.000,280,11067283,5325,0,1759853302,13119.368186529995,29470.306884000005,53270.08713864 2025-10-07,16:08:24.000,280,11067267,5165,0,1759853303,13119.745419890001,30854.2625769,53270.177971200006 2025-10-07,16:08:25.000,280,11067285,5285,0,1759853304,13120.048553840003,28547.27970354,53270.23386816 2025-10-07,16:08:26.000,280,11067275,5445,0,1759853305,13120.115916939998,34545.208192289996,53270.26880376001 2025-10-07,16:08:27.000,280,11067276,4845,0,1759853306,13120.088971699988,31776.923202599995,53270.28976512 2025-10-07,16:08:28.000,280,11067339,5445,0,1759853307,13120.264115759994,32699.569730040006,53270.25482952 2025-10-07,16:08:29.000,280,11067244,4845,0,1759853308,13120.35168778999,27163.598926709994,53270.30373936 2025-10-07,16:08:30.000,280,11067242,4925,0,1759853309,13120.47294136999,30854.819458169994,53270.28976512 2025-10-07,16:08:31.000,280,11067285,5405,0,1759853310,13120.506622919995,27163.450894980007,53270.29675224001 2025-10-07,16:08:32.000,280,11067241,5285,0,1759853311,13120.486413989995,29008.75804812,53270.38758480001 2025-10-07,16:08:33.000,280,11067252,4765,0,1759853312,13120.45273243999,30854.149790819996,53270.40155904 2025-10-07,16:08:34.000,280,11067181,5285,0,1759853313,13120.607667569995,31315.282728029997,53270.41553328001 2025-10-07,16:08:35.000,280,11067243,5405,0,1759853314,13120.856911039991,28085.80135896,53270.43649464001 2025-10-07,16:08:36.000,280,11067254,4765,0,1759853315,13120.904065210001,31776.937300859994,53270.41553328001 2025-10-07,16:08:37.000,280,11067227,5405,0,1759853316,13120.883856280001,26240.261584530002,53270.41553328001 2025-10-07,16:08:38.000,280,11067283,5365,0,1759853317,13120.951219379996,29469.651314910006,53270.5273272 2025-10-07,16:08:39.000,280,11067291,5365,0,1759853318,13120.978164619992,30392.107515840005,53270.492391600004 2025-10-07,16:08:40.000,280,11067210,4965,0,1759853319,13121.018582479992,29469.164924940007,53270.54828856 2025-10-07,16:08:41.000,280,11067079,5245,0,1759853320,13120.870383659996,29468.805419309996,53270.49937872 2025-10-07,16:08:42.000,280,11067290,4845,0,1759853321,13120.883856280001,31775.61206442,53270.53431432001 2025-10-07,16:08:43.000,280,11067314,4765,0,1759853322,13121.072472959997,27623.329087050006,53270.54828856 2025-10-07,16:08:44.000,280,11067280,4645,0,1759853323,13121.099418199992,30391.712764559998,53270.55527568001 2025-10-07,16:08:45.000,280,11067274,4965,0,1759853324,13121.079209269992,27162.224346360003,53270.57623704 2025-10-07,16:08:46.000,280,11067274,5125,0,1759853325,13121.038791409992,30853.47307434,53270.50636584001 2025-10-07,16:08:47.000,280,11067238,4965,0,1759853326,13120.971428309997,34083.476079030006,53270.5273272 2025-10-07,16:08:48.000,280,11067329,5805,0,1759853327,13120.910801519996,29469.855739680002,53270.513352960006 2025-10-07,16:08:49.000,280,11067117,5485,0,1759853328,13121.005109860002,32238.373350659997,53270.492391600004 2025-10-07,16:08:50.000,280,11067113,5245,0,1759853329,13121.025318790002,29009.032964190003,53270.492391600004 2025-10-07,16:08:51.000,280,11067286,4805,0,1759853330,13120.984900930001,26240.473058429998,53270.57623704 2025-10-07,16:08:52.000,280,11067257,5205,0,1759853331,13120.964692000001,27162.858768060003,53270.492391600004 2025-10-07,16:08:53.000,280,11067232,4645,0,1759853332,13121.005109860002,28546.666429229997,53270.457456 2025-10-07,16:08:54.000,280,11067273,5405,0,1759853333,13121.092681889997,29007.700678620007,53270.47841736 2025-10-07,16:08:55.000,280,11067283,5285,0,1759853334,13121.092681889997,29007.510352109995,53270.492391600004 2025-10-07,16:08:56.000,280,11067280,4965,0,1759853335,13121.079209269992,30391.444897620007,53270.492391600004 2025-10-07,16:08:57.000,280,11067115,5285,0,1759853336,13121.018582479992,33159.610052100004,53270.47143024 2025-10-07,16:08:58.000,280,11067292,4445,0,1759853337,13121.079209269992,28084.69464555,53270.5273272 2025-10-07,16:08:59.000,280,11067291,5044,0,1759853338,13121.045527720002,32237.125654649994,53270.46444312001 2025-10-07,16:09:00.000,280,11067291,5044,0,1759853339,13120.897328899991,33159.84267339,53270.4225204 2025-10-07,16:09:01.000,280,11067234,4765,0,1759853340,13120.796284249991,24393.918209280004,53270.394571920006 2025-10-07,16:09:02.000,280,11067283,5365,0,1759853341,13120.728921149996,26239.873882379994,53270.40854616 2025-10-07,16:09:03.000,280,11067306,4845,0,1759853342,13120.75586638999,31776.72582696,53270.38758480001 2025-10-07,16:09:04.000,280,11067244,4765,0,1759853343,13120.82322949,31776.909104339997,53270.345662080006 2025-10-07,16:09:05.000,280,11067244,4765,0,1759853344,13120.84343842,29470.095410099995,53270.38758480001 2025-10-07,16:09:06.000,280,11067215,5205,0,1759853345,13120.937746759992,27625.020878249998,53270.41553328001 2025-10-07,16:09:07.000,280,11067318,4805,0,1759853346,13120.809756869996,29932.736861130004,53270.4225204 2025-10-07,16:09:08.000,280,11067264,5005,0,1759853347,13120.43252350999,27165.61497789,53270.38758480001 2025-10-07,16:09:10.000,280,11067278,4765,0,1759853349,13120.41905089,27627.424631579997,53270.36662344001 2025-10-07,16:09:11.000,280,11067280,4805,0,1759853350,13120.668294359995,29473.197027300004,53270.40854616 2025-10-07,16:09:12.000,280,11067270,4965,0,1759853351,13120.796284249991,26704.834497179996,53270.492391600004 2025-10-07,16:09:13.000,280,11067303,5405,0,1759853352,13120.890592589996,25781.891906279998,53270.5273272 2025-10-07,16:09:14.000,280,11067276,4965,0,1759853353,13120.971428309997,30857.061081509994,53270.64610824 2025-10-07,16:09:15.000,280,11067253,5365,0,1759853354,13121.065736650002,29011.182948839996,53270.681043840006 2025-10-07,16:09:16.000,280,11067287,5285,0,1759853355,13121.200462849993,29933.92111497,53270.77187640001 2025-10-07,16:09:17.000,280,11067329,5205,0,1759853356,13121.328452739988,33163.89592313999,53270.778863520005 2025-10-07,16:09:18.000,280,11067271,5365,0,1759853357,13121.395815839998,29934.301767990008,53270.876683200004 2025-10-07,16:09:19.000,280,11067312,4725,0,1759853358,13121.341925359993,29472.682440810007,53270.897644560006 2025-10-07,16:09:20.000,280,11067265,5085,0,1759853359,13121.247617020003,29472.675391679993,53270.946554400005 2025-10-07,16:09:21.000,280,11067286,4645,0,1759853360,13121.200462849993,30395.646179100004,53271.00245136 2025-10-07,16:09:22.000,280,11067265,5365,0,1759853361,13121.193726539997,32241.319887000005,53270.98847712001 2025-10-07,16:09:23.000,280,11067293,5085,0,1759853362,13121.254353329998,33164.1214953,53271.03039984 2025-10-07,16:09:24.000,280,11067288,4845,0,1759853363,13121.382343219993,30395.787161700006,53271.016425600006 2025-10-07,16:09:25.000,280,11067323,5245,0,1759853364,13121.321716429993,27627.297747239994,53271.044374080004 2025-10-07,16:09:26.000,280,11067286,4885,0,1759853365,13121.193726539997,30856.97649195,53271.03738696001 2025-10-07,16:09:27.000,280,11067239,5245,0,1759853366,13121.180253919993,29011.63409316,53271.02341272 2025-10-07,16:09:28.000,280,11067261,5005,0,1759853367,13121.227408090002,30395.758965179994,53271.02341272 2025-10-07,16:09:29.000,280,11067261,5285,0,1759853368,13121.294771189998,30395.484049110004,53270.98847712001 2025-10-07,16:09:30.000,280,11067311,5205,0,1759853369,13121.294771189998,33625.05000774001,53271.065335440006 2025-10-07,16:09:31.000,280,11067265,5085,0,1759853370,13121.247617020003,31779.834493290007,53271.03039984 2025-10-07,16:09:32.000,280,11067104,4565,0,1759853371,13121.186990230002,29934.978484470004,53270.995464240004 2025-10-07,16:09:33.000,280,11067227,5485,0,1759853372,13121.213935469998,32703.862650209994,53271.016425600006 2025-10-07,16:09:34.000,280,11067255,5245,0,1759853373,13121.207199160002,25321.957321170004,53271.016425600006 2025-10-07,16:09:35.000,280,11067298,4925,0,1759853374,13121.294771189998,30859.182869640004,53270.98847712001 2025-10-07,16:09:36.000,280,11067305,5445,0,1759853375,13121.442970009994,28090.855585170008,53271.065335440006 2025-10-07,16:09:37.000,280,11067287,5205,0,1759853376,13121.73263133999,27629.715598830007,53271.065335440006 2025-10-07,16:09:38.000,280,11067309,5605,0,1759853377,13121.95492956999,31320.900884639996,53271.13520664001 2025-10-07,16:09:39.000,280,11067262,4805,0,1759853378,13122.163755180001,30859.464834839993,53271.21905208 2025-10-07,16:09:40.000,280,11067265,5365,0,1759853379,13122.251327209997,29475.01570284,53271.24001344 2025-10-07,16:09:41.000,280,11067308,4925,0,1759853380,13122.271536139997,24399.508169370005,53271.330846000004 2025-10-07,16:09:42.000,280,11067267,5165,0,1759853381,13122.237854589992,31320.69645987,53271.400717200006 2025-10-07,16:09:43.000,280,11067247,5285,0,1759853382,13122.278272449992,29936.515194809996,53271.40770432 2025-10-07,16:09:44.000,280,11067297,5445,0,1759853383,13122.258063519992,25322.746823730005,53271.498536880004 2025-10-07,16:09:45.000,280,11067282,4965,0,1759853384,13122.298481379992,31321.34497983,53271.519498240006 2025-10-07,16:09:46.000,280,11067272,4885,0,1759853385,13122.231118279997,26707.386282239997,53271.55443384 2025-10-07,16:09:47.000,280,11067290,4565,0,1759853386,13122.278272449992,32244.019703790007,53271.54045960001 2025-10-07,16:09:48.000,280,11067268,4845,0,1759853387,13122.204173040001,29936.649128279998,53271.58936944001 2025-10-07,16:09:49.000,280,11067241,5325,0,1759853388,13122.231118279997,27168.039878609998,53271.62430504 2025-10-07,16:09:50.000,280,11067215,5085,0,1759853389,13122.096392079991,28090.862634300007,53271.58936944001 2025-10-07,16:09:51.000,280,11067258,4765,0,1759853390,13121.97513849999,28090.834437779995,53271.6452664 2025-10-07,16:09:52.000,280,11067234,5125,0,1759853391,13122.029028979996,33627.75687365999,53271.666227760004 2025-10-07,16:09:53.000,280,11067240,4725,0,1759853392,13122.035765289991,30397.641082889997,53271.736098960006 2025-10-07,16:09:54.000,280,11067269,5285,0,1759853393,13122.163755180001,30859.027788780004,53271.687189120006 2025-10-07,16:09:55.000,280,11067240,4765,0,1759853394,13122.237854589992,27629.186914079997,53271.72212472 2025-10-07,16:09:56.000,280,11067262,4965,0,1759853395,13122.311953999997,27629.024784089997,53271.68020200001 2025-10-07,16:09:57.000,280,11067271,5365,0,1759853396,13122.386053410002,29474.35308462,53271.77802168001 2025-10-07,16:09:58.000,280,11067317,5365,0,1759853397,13122.561197469993,28551.340002419995,53271.8199444 2025-10-07,16:09:59.000,280,11067292,5205,0,1759853398,13122.668978429989,29935.253400539994,53271.84090576 2025-10-07,16:10:00.000,280,11067309,5245,0,1759853399,13122.702659979994,27628.171839360002,53271.75706032001 2025-10-07,16:10:01.000,280,11067282,4725,0,1759853400,13122.621824259993,27627.988561980004,53271.79898304 2025-10-07,16:10:02.000,280,11067278,4965,0,1759853401,13122.635296879998,26705.229248460004,53271.80597016001 2025-10-07,16:10:03.000,280,11067282,4765,0,1759853402,13122.74981414999,28550.94525114,53271.785008800005 2025-10-07,16:10:04.000,280,11067202,4965,0,1759853403,13122.756550459999,25782.49813146,53271.76404744 2025-10-07,16:10:05.000,280,11067212,4765,0,1759853404,13122.722868909994,30857.77304364,53271.70815048001 2025-10-07,16:10:06.000,280,11067293,5085,0,1759853405,13122.79023200999,29011.739830110004,53271.63827928001 2025-10-07,16:10:07.000,280,11067233,5085,0,1759853406,13122.89801297,27165.95333613,53271.61033080001 2025-10-07,16:10:08.000,280,11067305,5285,0,1759853407,13123.01926655,27627.269550719997,53271.61033080001 2025-10-07,16:10:09.000,280,11067245,5365,0,1759853408,13123.106838579995,32702.269546829993,53271.5753952 2025-10-07,16:10:10.000,280,11067215,5485,0,1759853409,13123.07315702999,33624.93017253,53271.49154976001 2025-10-07,16:10:11.000,280,11067224,4725,0,1759853410,13123.01253023999,28549.380344279998,53271.48456264 2025-10-07,16:10:12.000,280,11067251,5485,0,1759853411,13123.066420719995,33163.46592621,53271.449627040005 2025-10-07,16:10:13.000,280,11067330,4885,0,1759853412,13123.11357488999,34086.57769623,53271.48456264 2025-10-07,16:10:14.000,280,11067240,4845,0,1759853413,13123.18093799,32241.36923091,53271.400717200006 2025-10-07,16:10:15.000,280,11067306,4885,0,1759853414,13123.15399274999,27166.122515249997,53271.46360128 2025-10-07,16:10:16.000,280,11067248,4805,0,1759853415,13123.19441060999,24858.907020600003,53271.400717200006 2025-10-07,16:10:17.000,280,11067235,5205,0,1759853416,13123.09336595999,28088.635109220006,53271.46360128 2025-10-07,16:10:18.000,280,11067267,5085,0,1759853417,13122.965376069995,28549.739849909995,53271.505524 2025-10-07,16:10:19.000,280,11067245,5125,0,1759853418,13122.95863976,27165.29071791,53271.51251112001 2025-10-07,16:10:20.000,280,11067266,4925,0,1759853419,13122.823913559994,24858.364237589994,53271.38674296 2025-10-07,16:10:21.000,280,11067241,5085,0,1759853420,13122.722868909994,27165.29071791,53271.42866568 2025-10-07,16:10:22.000,280,11067274,4765,0,1759853421,13122.594879019998,27165.170882699997,53271.44263992001 2025-10-07,16:10:23.000,280,11067265,5125,0,1759853422,13122.682451049994,25319.539469580006,53271.47058840001 2025-10-07,16:10:24.000,280,11067219,5325,0,1759853423,13122.756550459999,30394.800283499993,53271.49154976001 2025-10-07,16:10:25.000,280,11067291,5085,0,1759853424,13122.743077839994,27626.402507730003,53271.42167856001 2025-10-07,16:10:26.000,280,11067291,5325,0,1759853425,13122.642033189994,33624.549519509994,53271.40770432 2025-10-07,16:10:27.000,280,11067318,4845,0,1759853426,13122.561197469993,29472.210149100007,53271.37276872001 2025-10-07,16:10:28.000,280,11067284,4765,0,1759853427,13122.567933779988,28088.191014030002,53271.31687176 2025-10-07,16:10:29.000,280,11067266,4485,0,1759853428,13122.588142709988,32702.065122059998,53271.30988464 2025-10-07,16:10:30.000,280,11067315,5365,0,1759853429,13122.419734959993,29933.469970649996,53271.31687176 2025-10-07,16:10:31.000,280,11067282,4925,0,1759853430,13122.298481379992,26703.67843986,53271.2609748 2025-10-07,16:10:32.000,280,11067278,4885,0,1759853431,13122.190700419997,29010.393446279995,53271.1911036 2025-10-07,16:10:33.000,280,11067200,5245,0,1759853432,13122.103128390001,32239.705636230006,53271.13520664001 2025-10-07,16:10:34.000,280,11067240,4845,0,1759853433,13122.029028979996,28548.435760859997,53271.10027104 2025-10-07,16:10:35.000,280,11067296,4605,0,1759853434,13121.89430277999,25780.348146810007,53271.03039984 2025-10-07,16:10:36.000,280,11067285,5325,0,1759853435,13121.826939679995,32700.951359519997,53271.00943848001 2025-10-07,16:10:37.000,280,11067218,4845,0,1759853436,13121.77978551,24857.384408519996,53270.897644560006 2025-10-07,16:10:38.000,280,11067209,5325,0,1759853437,13121.806730749995,33623.87985216,53270.89065744001 2025-10-07,16:10:39.000,280,11067269,5205,0,1759853438,13121.77304919999,25319.172914819996,53270.75790216 2025-10-07,16:10:40.000,280,11067241,5285,0,1759853439,13121.67874086,30856.18698939,53270.61815976 2025-10-07,16:10:41.000,280,11067234,4725,0,1759853440,13121.665268239994,33163.09232231999,53270.5971984 2025-10-07,16:10:42.000,280,11067238,4725,0,1759853441,13121.665268239994,26703.551555519996,53270.53431432001 2025-10-07,16:10:43.000,280,11067266,4925,0,1759853442,13121.75957658,27165.396454860005,53270.59021128 2025-10-07,16:10:44.000,280,11067268,4965,0,1759853443,13121.81346705999,26242.890910019996,53270.53431432001 2025-10-07,16:10:45.000,280,11067320,4845,0,1759853444,13121.88083016,25320.004712160007,53270.492391600004 2025-10-07,16:10:46.000,280,11067221,5125,0,1759853445,13121.91451170999,28088.289701849993,53270.4225204 2025-10-07,16:10:47.000,280,11067265,5325,0,1759853446,13121.91451170999,35009.0197989,53270.47143024 2025-10-07,16:10:48.000,280,11067213,5044,0,1759853447,13121.98187481,30394.87782393,53270.38059768 2025-10-07,16:10:49.000,280,11067231,5205,0,1759853448,13122.0425016,28549.225263419998,53270.30373936 2025-10-07,16:10:50.000,280,11067293,5205,0,1759853449,13122.136809939992,29471.984576939998,53270.24784240001 2025-10-07,16:10:51.000,280,11067247,5165,0,1759853450,13122.224381970002,29933.702591940004,53270.23386816 2025-10-07,16:10:52.000,280,11067349,5085,0,1759853451,13122.224381970002,32702.269546829993,53270.2129068 2025-10-07,16:10:53.000,280,11067266,4885,0,1759853452,13122.109864699996,25319.91307347,53270.19893256001 2025-10-07,16:10:54.000,280,11067225,5325,0,1759853453,13122.089655769996,35470.09634307001,53270.15002272001 2025-10-07,16:10:55.000,280,11067280,4685,0,1759853454,13122.015556359991,28548.922150829996,53270.11508712 2025-10-07,16:10:56.000,280,11067293,5445,0,1759853455,13121.86062123,31316.904027929995,53270.12906136001 2025-10-07,16:10:57.000,280,11067325,5205,0,1759853456,13121.725895029995,27164.219250149996,53270.04521592 2025-10-07,16:10:58.000,280,11067289,5285,0,1759853457,13121.510333109989,27625.29579432,53270.06617728 2025-10-07,16:10:59.000,280,11067291,5285,0,1759853458,13121.341925359993,28547.857732200006,53269.98233184001 2025-10-07,16:11:00.000,280,11067293,5285,0,1759853459,13121.227408090002,32238.718758029994,53269.85656368 2025-10-07,16:11:01.000,280,11067329,5325,0,1759853460,13121.133099749997,29931.67949163,53269.80765384 2025-10-07,16:11:02.000,280,11067258,5125,0,1759853461,13121.200462849993,26240.564697120004,53269.80066672 2025-10-07,16:11:03.000,280,11067288,4965,0,1759853462,13121.220671779993,29008.659360300007,53269.772718240005 2025-10-07,16:11:04.000,280,11067194,5044,0,1759853463,13121.160044989992,24856.39048119,53269.723808400006 2025-10-07,16:11:05.000,280,11067300,4965,0,1759853464,13120.931010449996,31776.993693900004,53269.702847040004 2025-10-07,16:11:06.000,280,11067271,5245,0,1759853465,13120.648085429995,30392.756035800005,53269.584066 2025-10-07,16:11:07.000,280,11067298,4805,0,1759853466,13120.365160409994,32699.358256139996,53269.5141948 2025-10-07,16:11:08.000,280,11067244,4925,0,1759853467,13120.115916939998,26701.26058827,53269.52816904001 2025-10-07,16:11:09.000,280,11067266,4965,0,1759853468,13120.028344910002,23933.074286400006,53269.40938800001 2025-10-07,16:11:10.000,280,11067279,5325,0,1759853469,13119.900355019992,29930.904087329996,53269.28361984 2025-10-07,16:11:11.000,280,11067217,5044,0,1759853470,13119.745419890001,26239.64831022,53269.26265848001 2025-10-07,16:11:12.000,280,11067268,4645,0,1759853471,13119.664584170001,25316.755063229997,53269.199774400004 2025-10-07,16:11:13.000,280,11067220,4845,0,1759853472,13119.50291273,29930.87589081,53269.04605776001 2025-10-07,16:11:14.000,280,11067262,4765,0,1759853473,13119.34124129,31776.852711300002,53268.94125096 2025-10-07,16:11:15.000,280,11067281,5044,0,1759853474,13119.166097229994,29931.312936870003,53268.87836688001 2025-10-07,16:11:16.000,280,11067230,4565,0,1759853475,13119.044843649994,30853.719793890006,53268.78753432001 2025-10-07,16:11:17.000,280,11067255,5365,0,1759853476,13118.950535309988,33160.22332641001,53268.62683056 2025-10-07,16:11:18.000,280,11067258,4885,0,1759853477,13118.836018039998,25316.487196290007,53268.57093360001 2025-10-07,16:11:19.000,280,11067208,4845,0,1759853478,13118.728237080002,31314.27470244,53268.52901088 2025-10-07,16:11:20.000,280,11067133,5245,0,1759853479,13118.606983500002,26700.64026483,53268.32638440001 2025-10-07,16:11:21.000,280,11067074,4965,0,1759853480,13118.458784679991,30852.775210470005,53268.214590480005 2025-10-07,16:11:22.000,280,11067066,4765,0,1759853481,13118.458784679991,32698.314984900004,53268.214590480005 2025-10-07,16:11:23.000,280,11067188,4965,0,1759853482,13118.452048369996,30852.880947419995,53268.06087384 2025-10-07,16:11:24.000,280,11067231,5245,0,1759853483,13118.30384955,30391.719813689997,53267.96305416 2025-10-07,16:11:25.000,280,11067265,5044,0,1759853484,13118.15565072999,29468.974598429995,53267.91414432 2025-10-07,16:11:26.000,280,11067110,5125,0,1759853485,13118.027660839994,32237.097458129996,53267.79536328 2025-10-07,16:11:27.000,280,11067212,4725,0,1759853486,13117.865989399994,29007.404615160005,53267.606711039996 2025-10-07,16:11:28.000,280,11067258,4925,0,1759853487,13117.839044159999,23009.553666840002,53267.65562088001 2025-10-07,16:11:29.000,280,11067241,5245,0,1759853488,13117.717790579998,28084.927266839994,53267.53683984001 2025-10-07,16:11:30.000,280,11067272,4965,0,1759853489,13117.663900099993,26239.443885450004,53267.39011032 2025-10-07,16:11:31.000,280,11067246,4845,0,1759853490,13117.549382830002,30391.36735719,53267.27831640001 2025-10-07,16:11:32.000,280,11067224,4765,0,1759853491,13117.394447699997,36388.724866410004,53267.306264880004 2025-10-07,16:11:33.000,280,11067288,4965,0,1759853492,13117.320348289992,27160.913208180005,53267.208445200005 2025-10-07,16:11:34.000,280,11067288,4925,0,1759853493,13117.279930429992,27160.941404700003,53267.19447096 2025-10-07,16:11:35.000,280,11067230,4885,0,1759853494,13117.340557219992,29467.719853290007,53267.14556112 2025-10-07,16:11:36.000,280,11067228,4965,0,1759853495,13117.407920320002,27622.180078859994,53267.089664160005 2025-10-07,16:11:37.000,280,11067228,5085,0,1759853496,13117.461810799992,29929.057215270004,53267.0687028 2025-10-07,16:11:38.000,280,11067237,5245,0,1759853497,13117.461810799992,31774.46305623,53266.96389600001 2025-10-07,16:11:39.000,280,11067220,4845,0,1759853498,13117.306875670001,27161.061239910006,53266.90101192 2025-10-07,16:11:40.000,280,11067307,5405,0,1759853499,13117.131731609996,33159.433823850006,53266.81017936 2025-10-07,16:11:41.000,280,11067245,5125,0,1759853500,13117.04415958,31775.964520919995,53266.77524376001 2025-10-07,16:11:42.000,280,11067279,5285,0,1759853501,13116.90269707,34083.010836450005,53266.69838544001 2025-10-07,16:11:43.000,280,11067261,5605,0,1759853502,13116.86227921,30853.064224800008,53266.705372560005 2025-10-07,16:11:44.000,280,11067216,4765,0,1759853503,13116.83533396999,29930.001798690006,53266.64947560001 2025-10-07,16:11:45.000,280,11067260,4765,0,1759853504,13116.77470717999,30391.141785030006,53266.61454 2025-10-07,16:11:46.000,280,11067269,5285,0,1759853505,13116.626508359994,30390.951458519994,53266.55864304001 2025-10-07,16:11:47.000,280,11067281,5365,0,1759853506,13116.505254779993,27622.91318838,53266.55864304001 2025-10-07,16:11:48.000,280,11067255,5085,0,1759853507,13116.330110720002,29007.263632560003,53266.49575896 2025-10-07,16:11:49.000,280,11067246,4685,0,1759853508,13116.181911899992,28084.328090790004,53266.432874879996 2025-10-07,16:11:50.000,280,11067267,5245,0,1759853509,13116.006767840001,28545.383487569998,53266.37697792 2025-10-07,16:11:51.000,280,11067261,5565,0,1759853510,13115.770996989995,31774.533547529994,53266.31409384001 2025-10-07,16:11:52.000,280,11067311,5085,0,1759853511,13115.6430071,24853.606074840005,53266.23723552 2025-10-07,16:11:53.000,280,11067277,5365,0,1759853512,13115.669952339995,28544.460051539994,53266.1603772 2025-10-07,16:11:54.000,280,11067270,4925,0,1759853513,13115.60258924,29467.134775500002,53266.10448024001 2025-10-07,16:11:55.000,280,11067234,4845,0,1759853514,13115.51501720999,29466.895105079995,53266.090506 2025-10-07,16:11:56.000,280,11067220,4925,0,1759853515,13115.47459934999,26698.53257496,53266.01364768 2025-10-07,16:11:57.000,280,11067241,5285,0,1759853516,13115.272510049988,29466.817564650002,53265.93678936001 2025-10-07,16:11:58.000,280,11067255,5165,0,1759853517,13115.151256470002,30850.75915929,53265.85993104001 2025-10-07,16:11:59.000,280,11067337,5485,0,1759853518,13115.090629680002,30850.56883278,53265.81102120001 2025-10-07,16:12:00.000,280,11067265,5405,0,1759853519,13115.050211820002,25775.329166249998,53265.72018864001 2025-10-07,16:12:01.000,280,11067264,4765,0,1759853520,13114.949167170002,31311.448001309996,53265.7062144 2025-10-07,16:12:02.000,280,11067299,5405,0,1759853521,13114.69992369999,25775.026053659996,53265.62236896001 2025-10-07,16:12:03.000,280,11067228,4925,0,1759853522,13114.53825225999,30388.441968240004,53265.53852352 2025-10-07,16:12:04.000,280,11067281,5165,0,1759853523,13114.450680229995,30849.666544139996,53265.51057504 2025-10-07,16:12:05.000,280,11067295,5245,0,1759853524,13114.329426649994,25313.18820345,53265.42672960001 2025-10-07,16:12:06.000,280,11067265,5205,0,1759853525,13114.25532723999,31771.812583349994,53265.3219228 2025-10-07,16:12:07.000,280,11067228,4965,0,1759853526,13114.262063549999,29926.167071970005,53265.23807736001 2025-10-07,16:12:08.000,280,11067261,5285,0,1759853527,13114.38331713,26696.241607710006,53265.21012888 2025-10-07,16:12:09.000,280,11067315,5245,0,1759853528,13114.511307019995,33616.097612640006,53265.18916752001 2025-10-07,16:12:10.000,280,11067258,4845,0,1759853529,13114.64603322,31309.417851870006,53265.11929632001 2025-10-07,16:12:11.000,280,11067263,5285,0,1759853530,13114.67971476999,24850.61724372,53265.147244800006 2025-10-07,16:12:12.000,280,11067252,4925,0,1759853531,13114.69992369999,28541.414827379995,53265.07038648001 2025-10-07,16:12:13.000,280,11067239,5165,0,1759853532,13114.800968349991,29925.43396245,53265.077373600005 2025-10-07,16:12:14.000,280,11067217,5285,0,1759853533,13114.895276689997,33154.647464580004,53265.0075024 2025-10-07,16:12:15.000,280,11067205,5125,0,1759853534,13114.800968349991,29463.673652669997,53264.95160544001 2025-10-07,16:12:16.000,280,11067229,5125,0,1759853535,13114.693187389996,29925.180193770007,53264.99352816 2025-10-07,16:12:17.000,280,11067299,5085,0,1759853536,13114.491098089995,33154.576973279996,53264.97256680001 2025-10-07,16:12:18.000,280,11067241,5285,0,1759853537,13114.248590929994,30386.362474890004,53264.87474712 2025-10-07,16:12:19.000,280,11067256,4965,0,1759853538,13114.187964139994,29002.16006244,53264.91666984 2025-10-07,16:12:20.000,280,11067222,4965,0,1759853539,13114.194700449989,25772.58705468,53264.88872136 2025-10-07,16:12:21.000,280,11067286,4645,0,1759853540,13114.248590929994,35921.95262520001,53264.83282440001 2025-10-07,16:12:22.000,280,11067249,5285,0,1759853541,13114.25532723999,29001.596132039995,53264.80487592001 2025-10-07,16:12:23.000,280,11067232,4765,0,1759853542,13114.235118309989,30847.185250380004,53264.83282440001 2025-10-07,16:12:24.000,280,11067259,5365,0,1759853543,13114.167755209994,29002.131865920004,53264.72103048 2025-10-07,16:12:25.000,280,11067220,4645,0,1759853544,13113.952193290002,26234.453101410007,53264.70705624 2025-10-07,16:12:26.000,280,11067279,5125,0,1759853545,13113.783785539992,27618.76125081,53264.65115928 2025-10-07,16:12:27.000,280,11067298,4845,0,1759853546,13113.709686130002,30848.242619879995,53264.525391120005 2025-10-07,16:12:28.000,280,11067274,4485,0,1759853547,13113.4873879,26696.072428590007,53264.54635248001 2025-10-07,16:12:29.000,280,11067246,4765,0,1759853548,13113.332452769995,34538.84987703001,53264.43455856 2025-10-07,16:12:30.000,280,11067221,5125,0,1759853549,13113.292034909995,31309.114739280005,53264.42058432001 2025-10-07,16:12:31.000,280,11067295,5165,0,1759853550,13113.14383609,29002.230553739995,53264.36468736 2025-10-07,16:12:32.000,280,11067318,4685,0,1759853551,13112.820493209998,27618.246664320002,53264.32276464 2025-10-07,16:12:33.000,280,11067265,5165,0,1759853552,13112.497150329997,30386.22854142,53264.343726 2025-10-07,16:12:34.000,280,11067273,5325,0,1759853553,13112.348951510001,35460.819687990006,53264.28084192001 2025-10-07,16:12:35.000,280,11067276,4845,0,1759853554,13112.342215199991,29924.489379029998,53264.2738548 2025-10-07,16:12:36.000,280,11067300,4645,0,1759853555,13112.301797339991,33153.512554650006,53264.308790400006 2025-10-07,16:12:37.000,280,11067272,4965,0,1759853556,13112.362424129991,29462.778413160006,53264.23193208001 2025-10-07,16:12:38.000,280,11067305,5245,0,1759853557,13112.369160440001,26694.606209549995,53264.18302224001 2025-10-07,16:12:39.000,280,11067287,5285,0,1759853558,13112.26811579,26694.465226950007,53264.11315104001 2025-10-07,16:12:40.000,280,11067230,4845,0,1759853559,13112.234434239996,29001.088594679997,53264.071228320005 2025-10-07,16:12:41.000,280,11067330,4805,0,1759853560,13112.22096161999,27617.238638730007,53264.06424120001 2025-10-07,16:12:42.000,280,11067304,4765,0,1759853561,13112.173807449995,31308.170155860003,53263.952447280004 2025-10-07,16:12:43.000,280,11067348,4765,0,1759853562,13112.08623542,29001.504493350003,53263.88257608 2025-10-07,16:12:44.000,280,11067286,4805,0,1759853563,13111.99866338999,26694.845879970002,53263.83366624 2025-10-07,16:12:45.000,280,11067248,4925,0,1759853564,13111.850464569994,29001.582033779996,53263.84764048001 2025-10-07,16:12:46.000,280,11067235,5245,0,1759853565,13111.661847889998,28540.695816120002,53263.74982080001 2025-10-07,16:12:47.000,280,11067221,5485,0,1759853566,13111.426077039992,28541.118763920007,53263.77776928001 2025-10-07,16:12:48.000,280,11067217,5245,0,1759853567,13111.163360949991,29002.752189360006,53263.66597536 2025-10-07,16:12:49.000,280,11067232,4965,0,1759853568,13110.994953199996,30386.609194439996,53263.52623296 2025-10-07,16:12:50.000,280,11067297,5205,0,1759853569,13110.914117479995,31770.395708220007,53263.52623296 2025-10-07,16:12:51.000,280,11067243,5245,0,1759853570,13111.00168950999,28079.435994569998,53263.41443904001 2025-10-07,16:12:52.000,280,11067231,5245,0,1759853571,13111.015162129996,27156.923400600004,53263.45636176 2025-10-07,16:12:53.000,280,11067245,5245,0,1759853572,13111.06905261,30386.961650940008,53263.42142616001 2025-10-07,16:12:54.000,280,11067197,5325,0,1759853573,13111.298087149997,32232.762243179997,53263.33758072 2025-10-07,16:12:55.000,280,11067307,5245,0,1759853574,13111.493440140002,30387.68771133,53263.351554960005 2025-10-07,16:12:56.000,280,11067278,4685,0,1759853575,13111.479967519997,28080.979754040003,53263.28867088 2025-10-07,16:12:57.000,280,11067264,4885,0,1759853576,13111.621430029998,31310.094568350003,53263.35854208 2025-10-07,16:12:58.000,280,11067228,4645,0,1759853577,13111.796574089989,27157.832738369994,53263.31661936 2025-10-07,16:12:59.000,280,11067247,5285,0,1759853578,13111.90435505,29003.104645860003,53263.3305936 2025-10-07,16:13:00.000,280,11067240,4805,0,1759853579,13111.971718149995,30848.757206370006,53263.30963224 2025-10-07,16:13:01.000,280,11067243,5085,0,1759853580,13111.95824552999,28080.465167550006,53263.31661936 2025-10-07,16:13:02.000,280,11067249,4925,0,1759853581,13112.153598519995,27618.831742110007,53263.39347768001 2025-10-07,16:13:03.000,280,11067186,4605,0,1759853582,13112.362424129991,26234.812607040003,53263.37950344 2025-10-07,16:13:04.000,280,11067197,5405,0,1759853583,13112.490414020001,29003.555790180006,53263.45636176 2025-10-07,16:13:05.000,280,11067216,4805,0,1759853584,13112.692503320002,26697.25668243,53263.48431024 2025-10-07,16:13:06.000,280,11067272,4725,0,1759853585,13112.840702139998,30849.596052840003,53263.519245840005 2025-10-07,16:13:07.000,280,11067225,5165,0,1759853586,13112.908065239993,29927.153950170003,53263.638026880006 2025-10-07,16:13:08.000,280,11067250,4965,0,1759853587,13112.975428339989,33156.60007359,53263.58212992001 2025-10-07,16:13:09.000,280,11067242,4805,0,1759853588,13113.03605512999,31772.115695939996,53263.645014 2025-10-07,16:13:10.000,280,11067231,5445,0,1759853589,13112.995637269989,32694.811567290002,53263.69392384 2025-10-07,16:13:11.000,280,11067240,4725,0,1759853590,13113.05626405999,31311.08849568,53263.77776928001 2025-10-07,16:13:12.000,280,11067235,5445,0,1759853591,13113.09668191999,28543.219404660005,53263.82667912001 2025-10-07,16:13:13.000,280,11067305,5085,0,1759853592,13113.130363469994,29927.266736250007,53263.88257608 2025-10-07,16:13:14.000,280,11067197,5525,0,1759853593,13113.190990259995,35463.46311174,53263.94546016001 2025-10-07,16:13:15.000,280,11067226,4685,0,1759853594,13113.413288489995,31311.201281760004,53264.05725408 2025-10-07,16:13:16.000,280,11067264,4765,0,1759853595,13113.52780576,30388.463115630002,53264.120138160004 2025-10-07,16:13:17.000,280,11067247,5044,0,1759853596,13113.48065158999,30849.48326676,53264.190009360005 2025-10-07,16:13:18.000,280,11067236,4845,0,1759853597,13113.568223620001,28542.47924601,53264.29481616 2025-10-07,16:13:19.000,280,11067211,5205,0,1759853598,13113.541278379991,31771.784386829997,53264.35071312001 2025-10-07,16:13:20.000,280,11067259,5245,0,1759853599,13113.46717897,28542.32416515,53264.51840400001 2025-10-07,16:13:21.000,280,11067274,4885,0,1759853600,13113.500860519991,27619.649441190006,53264.49744264001 2025-10-07,16:13:22.000,280,11067219,5365,0,1759853601,13113.352661699995,29003.576937570004,53264.56731384001 2025-10-07,16:13:23.000,280,11067290,4885,0,1759853602,13113.46044265999,26235.397684829994,53264.58128808 2025-10-07,16:13:24.000,280,11067088,4965,0,1759853603,13113.34592539,32233.016011860003,53264.644172160006 2025-10-07,16:13:25.000,280,11067241,5044,0,1759853604,13113.332452769995,27619.88206248,53264.66513352001 2025-10-07,16:13:26.000,280,11067236,4685,0,1759853605,13113.27856228999,31772.22848202,53264.65115928 2025-10-07,16:13:27.000,280,11067201,5165,0,1759853606,13113.190990259995,31772.327169840006,53264.7280176 2025-10-07,16:13:28.000,280,11067266,4685,0,1759853607,13113.103418229999,27158.812567440007,53264.85378576001 2025-10-07,16:13:29.000,280,11067218,4925,0,1759853608,13113.083209299999,30849.440971980002,53264.88173424001 2025-10-07,16:13:30.000,280,11067217,5245,0,1759853609,13113.009109889994,29003.865951900007,53264.97256680001 2025-10-07,16:13:31.000,280,11067277,5285,0,1759853610,13113.029318819994,33155.923357110005,53264.9376312 2025-10-07,16:13:32.000,280,11067192,5005,0,1759853611,13113.07647298999,29003.62628148,53264.98654104 2025-10-07,16:13:33.000,280,11067266,4445,0,1759853612,13113.231408119995,29926.06133502,53265.05641224 2025-10-07,16:13:34.000,280,11067217,5205,0,1759853613,13113.332452769995,31771.333242509994,53265.15423192 2025-10-07,16:13:35.000,280,11067266,4605,0,1759853614,13113.50759683,27619.120756439996,53265.196154640005 2025-10-07,16:13:36.000,280,11067252,4765,0,1759853615,13113.669268270001,26696.474229,53265.26602584001 2025-10-07,16:13:37.000,280,11067254,4845,0,1759853616,13113.790521850002,29925.814615469993,53265.28698720001 2025-10-07,16:13:38.000,280,11067204,4965,0,1759853617,13113.945456979993,31770.987835139997,53265.28000008 2025-10-07,16:13:39.000,280,11067291,5205,0,1759853618,13113.871357570002,29464.202337420007,53265.3219228 2025-10-07,16:13:40.000,280,11067241,5245,0,1759853619,13113.743367679992,28541.802529530003,53265.33589704001 2025-10-07,16:13:41.000,280,11067265,5005,0,1759853620,13113.716422439997,30848.862943319997,53265.412755360005 2025-10-07,16:13:42.000,280,11067305,5205,0,1759853621,13113.696213509997,24389.864959529994,53265.40576824001 2025-10-07,16:13:43.000,280,11067316,4725,0,1759853622,13113.844412329992,29003.175137159997,53265.51756216 2025-10-07,16:13:44.000,280,11067230,4725,0,1759853623,13113.992611150003,28541.619252150005,53265.580446240005 2025-10-07,16:13:45.000,280,11067215,5445,0,1759853624,13114.080183179998,30848.101637279993,53265.58743336 2025-10-07,16:13:46.000,280,11067285,5125,0,1759853625,13114.100392109998,34077.44202375,53265.67826592 2025-10-07,16:13:47.000,280,11067187,5125,0,1759853626,13114.127337349993,29002.681698059998,53265.7760856 2025-10-07,16:13:48.000,280,11067260,4725,0,1759853627,13114.086919489993,35000.292975959994,53265.82499544 2025-10-07,16:13:49.000,280,11067289,5125,0,1759853628,13113.952193290002,32232.452081459996,53265.85993104001 2025-10-07,16:13:50.000,280,11067269,5205,0,1759853629,13113.723158749992,27157.987819229995,53265.89486664 2025-10-07,16:13:51.000,280,11067293,5085,0,1759853630,13113.649059340001,33617.021048669994,53265.97172496 2025-10-07,16:13:52.000,280,11067259,5285,0,1759853631,13113.514333139996,25774.053273719997,53266.034609040005 2025-10-07,16:13:53.000,280,11067282,4765,0,1759853632,13113.601905169991,28542.1479369,53266.00666056001 2025-10-07,16:13:54.000,280,11067215,5245,0,1759853633,13113.622114099991,33155.68368669,53266.11845448 2025-10-07,16:13:55.000,280,11067261,5205,0,1759853634,13113.743367679992,28080.68369058,53266.12544160001 2025-10-07,16:13:56.000,280,11067118,4885,0,1759853635,13113.756840299997,32232.677653620005,53266.18133856 2025-10-07,16:13:57.000,280,11067312,4805,0,1759853636,13113.837676019997,29464.879053900004,53266.21627416 2025-10-07,16:13:58.000,280,11067309,5205,0,1759853637,13113.817467089997,29465.591016029997,53266.27915824 2025-10-07,16:13:59.000,280,11067252,4805,0,1759853638,13113.972402220003,29927.633291010003,53266.300119600004 2025-10-07,16:14:00.000,280,11067235,5245,0,1759853639,13114.046501629993,30388.98475125,53266.34204232001 2025-10-07,16:14:01.000,280,11067218,4685,0,1759853640,13114.086919489993,31311.377510010003,53266.39095216001 2025-10-07,16:14:02.000,280,11067303,5165,0,1759853641,13114.107128419993,28542.817604249998,53266.49575896 2025-10-07,16:14:03.000,280,11067287,5245,0,1759853642,13114.127337349993,27158.26978443,53266.5446688 2025-10-07,16:14:04.000,280,11067259,5165,0,1759853643,13114.38331713,27158.058310530003,53266.62152712 2025-10-07,16:14:05.000,280,11067229,5245,0,1759853644,13114.54498857,30849.074417220007,53266.6844112 2025-10-07,16:14:06.000,280,11067307,5085,0,1759853645,13114.60561536,31772.06635203,53266.73332104 2025-10-07,16:14:07.000,280,11067238,4485,0,1759853646,13114.713396319996,33617.51448776999,53266.77524376001 2025-10-07,16:14:08.000,280,11067309,5205,0,1759853647,13114.7672868,27619.769276399995,53266.91498616001 2025-10-07,16:14:09.000,280,11067328,4645,0,1759853648,13114.881804069992,30849.490315889998,53266.91498616001 2025-10-07,16:14:10.000,280,11067211,5365,0,1759853649,13114.989585030002,27158.88305874,53266.97787024 2025-10-07,16:14:11.000,280,11067286,4605,0,1759853650,13115.191674330003,34079.35938711,53267.089664160005 2025-10-07,16:14:12.000,280,11067316,4765,0,1759853651,13115.238828499998,27620.326157670002,53267.09665128 2025-10-07,16:14:13.000,280,11067341,5165,0,1759853652,13115.198410639998,32233.749121379995,53267.18748384 2025-10-07,16:14:14.000,280,11067286,4805,0,1759853653,13115.030002890002,34079.23250277,53267.18049672001 2025-10-07,16:14:15.000,280,11067216,4725,0,1759853654,13114.834649899996,29004.606110549998,53267.19447096 2025-10-07,16:14:16.000,280,11067178,4565,0,1759853655,13114.787495730001,26236.314071729998,53267.257355040005 2025-10-07,16:14:17.000,280,11067197,5285,0,1759853656,13114.753814179996,32233.53764748,53267.33421336 2025-10-07,16:14:18.000,280,11067280,4805,0,1759853657,13114.74707787,26235.898173060006,53267.376136080005 2025-10-07,16:14:19.000,280,11067239,5245,0,1759853658,13114.713396319996,26696.94652071,53267.473955760004 2025-10-07,16:14:20.000,280,11067204,4885,0,1759853659,13114.814440969996,30387.455090040006,53267.494917120006 2025-10-07,16:14:21.000,280,11067199,5205,0,1759853660,13114.875067759996,29925.934450679997,53267.5228656 2025-10-07,16:14:22.000,280,11067243,5245,0,1759853661,13114.7672868,30387.292960050007,53267.55081408 2025-10-07,16:14:23.000,280,11067090,4965,0,1759853662,13114.834649899996,28541.915315610007,53267.57177544 2025-10-07,16:14:24.000,280,11067254,4725,0,1759853663,13114.875067759996,25774.067371979996,53267.592736800005 2025-10-07,16:14:25.000,280,11067254,4885,0,1759853664,13114.888540380001,28542.112691250004,53267.63465952001 2025-10-07,16:14:26.000,280,11067220,4645,0,1759853665,13114.848122520001,29003.14694064,53267.67658224 2025-10-07,16:14:27.000,280,11067253,5245,0,1759853666,13114.72686894,31309.579981860006,53267.6975436 2025-10-07,16:14:28.000,280,11067243,5245,0,1759853667,13114.814440969996,28079.71795977,53267.774401919996 2025-10-07,16:14:29.000,280,11067253,4965,0,1759853668,13115.003057649992,28540.843847850003,53267.75344056001 2025-10-07,16:14:30.000,280,11067239,5325,0,1759853669,13115.238828499998,29924.714951190006,53267.7674148 2025-10-07,16:14:31.000,280,11067316,4765,0,1759853670,13115.353345769989,31308.395728019997,53267.90017008001 2025-10-07,16:14:32.000,280,11067182,4565,0,1759853671,13115.427445179994,30385.516579289993,53267.85126024001 2025-10-07,16:14:33.000,280,11067243,5325,0,1759853672,13115.521753519999,23465.406805680002,53267.95606704 2025-10-07,16:14:34.000,280,11067209,5445,0,1759853673,13115.548698759994,24849.48233379,53267.977028400004 2025-10-07,16:14:35.000,280,11067278,4725,0,1759853674,13115.609325549995,33153.73107768,53268.011964 2025-10-07,16:14:36.000,280,11067244,4925,0,1759853675,13115.61606185999,29462.968739670003,53268.10279656 2025-10-07,16:14:37.000,280,11067168,4685,0,1759853676,13115.69689757999,29462.968739670003,53268.06087384 2025-10-07,16:14:38.000,280,11067197,5044,0,1759853677,13115.76426068,28540.434998309996,53268.22856472 2025-10-07,16:14:39.000,280,11067180,4605,0,1759853678,13115.85856901999,32231.394711960005,53268.263500320005 2025-10-07,16:14:40.000,280,11067283,5245,0,1759853679,13116.000031529991,32231.324220659997,53268.277474559996 2025-10-07,16:14:41.000,280,11067248,4765,0,1759853680,13116.067394630001,30385.819691879995,53268.38926848 2025-10-07,16:14:42.000,280,11067280,4805,0,1759853681,13116.121285109992,27617.689783049995,53268.40324272001 2025-10-07,16:14:43.000,280,11067235,5285,0,1759853682,13116.033713079996,30385.791495359997,53268.59189496001 2025-10-07,16:14:44.000,280,11067185,4885,0,1759853683,13116.020240459991,28078.94255547,53268.58490784 2025-10-07,16:14:45.000,280,11067300,4645,0,1759853684,13116.067394630001,29462.940543150005,53268.68272752 2025-10-07,16:14:46.000,280,11067301,5125,0,1759853685,13116.222329759992,29924.108726010003,53268.7805472 2025-10-07,16:14:47.000,280,11067245,5405,0,1759853686,13116.242538689992,27155.880129359997,53268.84343128 2025-10-07,16:14:48.000,280,11067237,5005,0,1759853687,13116.323374409993,28539.701888790005,53268.815482800004 2025-10-07,16:14:49.000,280,11067273,5165,0,1759853688,13116.410946440003,30846.26181435,53268.983173680004 2025-10-07,16:14:50.000,280,11067247,5485,0,1759853689,13116.505254779993,31307.641471109993,53269.08099336 2025-10-07,16:14:51.000,280,11067193,5125,0,1759853690,13116.727553009994,30385.093631490003,53269.17881304 2025-10-07,16:14:52.000,280,11067196,4805,0,1759853691,13116.82186135,34537.2920193,53269.15785168 2025-10-07,16:14:53.000,280,11067125,5245,0,1759853692,13116.85554289999,36843.9788292,53269.29759408 2025-10-07,16:14:54.000,280,11067145,5044,0,1759853693,13116.909433379995,25771.853945159994,53269.31156832001 2025-10-07,16:14:55.000,280,11067059,5085,0,1759853694,13116.929642309995,29462.581037519994,53269.43034936001 2025-10-07,16:14:56.000,280,11067145,5205,0,1759853695,13117.07784112999,26233.360486260004,53269.5141948 2025-10-07,16:14:57.000,280,11067274,4725,0,1759853696,13117.266457810001,25772.241647310002,53269.69585992001 2025-10-07,16:14:58.000,280,11067176,4685,0,1759853697,13117.455074489997,31769.965711290002,53269.78669248 2025-10-07,16:14:59.000,280,11067174,4685,0,1759853698,13117.515701279997,29463.081525750007,53269.86355080001 2025-10-07,16:15:00.000,280,11067178,4725,0,1759853699,13117.475283419997,31769.50751784,53269.93342200001 2025-10-07,16:15:01.000,280,11067232,4805,0,1759853700,13117.482019729992,32692.27388049,53270.0731644 2025-10-07,16:15:02.000,280,11067204,4965,0,1759853701,13117.589800690002,29001.589082909995,53270.157009840004 2025-10-07,16:15:03.000,280,11067195,5125,0,1759853702,13117.650427479988,32692.379617440005,53270.2129068 2025-10-07,16:15:04.000,280,11067142,4685,0,1759853703,13117.737999509998,28540.357457880003,53270.177971200006 2025-10-07,16:15:05.000,280,11067219,5085,0,1759853704,13117.670636409988,26695.318171680003,53270.26880376001 2025-10-07,16:15:06.000,280,11067162,4805,0,1759853705,13117.650427479988,29463.455129640002,53270.275790880005 2025-10-07,16:15:07.000,280,11067129,5285,0,1759853706,13117.650427479988,32231.711922810005,53270.29675224001 2025-10-07,16:15:08.000,280,11067269,5005,0,1759853707,13117.576328069998,34077.31513941,53270.38758480001 2025-10-07,16:15:09.000,280,11067182,4805,0,1759853708,13117.596536999998,34538.92741746,53270.324700720004 2025-10-07,16:15:10.000,280,11067248,4725,0,1759853709,13117.562855449993,32693.803541700006,53270.394571920006 2025-10-07,16:15:11.000,280,11067211,5085,0,1759853710,13117.616745929998,26235.362439179997,53270.33867496001 2025-10-07,16:15:12.000,280,11067219,4925,0,1759853711,13117.549382830002,32694.776321640005,53270.30373936 2025-10-07,16:15:13.000,280,11067180,4765,0,1759853712,13117.508964970002,30849.546708930007,53270.282778 2025-10-07,16:15:14.000,280,11067237,5245,0,1759853713,13117.455074489997,24852.04116798,53270.33168784 2025-10-07,16:15:15.000,280,11067281,5085,0,1759853714,13117.367502460002,27158.756174399998,53270.26181664 2025-10-07,16:15:16.000,280,11067238,4765,0,1759853715,13117.11825898999,27158.87600961,53270.25482952 2025-10-07,16:15:17.000,280,11067261,4965,0,1759853716,13116.848806589995,34079.07037278,53270.31072648 2025-10-07,16:15:18.000,280,11067287,5165,0,1759853717,13116.84207028,26235.855878279996,53270.36662344001 2025-10-07,16:15:19.000,280,11067225,5445,0,1759853718,13116.88248814,30849.039171569995,53270.35963632 2025-10-07,16:15:20.000,280,11067246,4805,0,1759853719,13116.76123456,29003.238579330005,53270.40854616 2025-10-07,16:15:21.000,280,11067212,4725,0,1759853720,13116.77470717999,33616.435970880004,53270.443481760005 2025-10-07,16:15:22.000,280,11067290,4725,0,1759853721,13116.83533396999,27157.212414930007,53270.35963632 2025-10-07,16:15:23.000,280,11067290,5044,0,1759853722,13116.808388729994,30847.953605550007,53270.4225204 2025-10-07,16:15:24.000,280,11067255,5285,0,1759853723,13116.653453599989,28079.992875840006,53270.38758480001 2025-10-07,16:15:25.000,280,11067206,4605,0,1759853724,13116.565881569994,27157.177169279996,53270.443481760005 2025-10-07,16:15:26.000,280,11067227,5325,0,1759853725,13116.478309539998,29925.081505950002,53270.47841736 2025-10-07,16:15:27.000,280,11067229,4925,0,1759853726,13116.444627989993,27618.458138219998,53270.457456 2025-10-07,16:15:28.000,280,11067258,4645,0,1759853727,13116.586090499994,27618.570924300002,53270.50636584001 2025-10-07,16:15:29.000,280,11067265,5325,0,1759853728,13116.727553009994,30386.848864860003,53270.55527568001 2025-10-07,16:15:30.000,280,11067258,4765,0,1759853729,13116.707344079994,32693.655509970005,53270.54828856 2025-10-07,16:15:31.000,280,11067306,4525,0,1759853730,13116.639980979999,29002.759238490005,53270.57623704 2025-10-07,16:15:32.000,280,11067222,4485,0,1759853731,13116.78144349,30386.778373559995,53270.59021128 2025-10-07,16:15:33.000,280,11067194,4965,0,1759853732,13116.922906,29925.58199418,53270.55527568001 2025-10-07,16:15:34.000,280,11067214,4805,0,1759853733,13117.071104819996,26696.29095162,53270.611172640005 2025-10-07,16:15:35.000,280,11067269,5325,0,1759853734,13117.08457744,29925.962647199995,53270.60418552001 2025-10-07,16:15:36.000,280,11067241,5205,0,1759853735,13117.246248880001,27619.55075337,53270.660082480004 2025-10-07,16:15:37.000,280,11067240,4605,0,1759853736,13117.488756040002,28080.972704910004,53270.64610824 2025-10-07,16:15:38.000,280,11067223,5005,0,1759853737,13117.589800690002,32694.536651219998,53270.77187640001 2025-10-07,16:15:39.000,280,11067276,4725,0,1759853738,13117.751472129989,29464.872004770004,53270.75091504001 2025-10-07,16:15:40.000,280,11067236,4925,0,1759853739,13117.926616189994,27619.53665511,53270.84174760001 2025-10-07,16:15:41.000,280,11067266,4965,0,1759853740,13118.05460607999,30387.892136099996,53270.83476048 2025-10-07,16:15:42.000,280,11067222,4925,0,1759853741,13118.209541209995,29003.901197550003,53270.897644560006 2025-10-07,16:15:43.000,280,11067226,4965,0,1759853742,13118.357740029991,28081.254670110007,53270.876683200004 2025-10-07,16:15:44.000,280,11067271,5285,0,1759853743,13118.391421579996,29926.956574530006,53270.96052864 2025-10-07,16:15:45.000,280,11067219,5165,0,1759853744,13118.438575749991,32234.122725270005,53270.96052864 2025-10-07,16:15:46.000,280,11067272,4645,0,1759853745,13118.438575749991,29004.711847500002,53270.98847712001 2025-10-07,16:15:47.000,280,11067255,5245,0,1759853746,13118.465520990001,24852.485263170005,53271.03039984 2025-10-07,16:15:48.000,280,11067231,5165,0,1759853747,13118.418366819991,26698.032086730003,53271.12821952 2025-10-07,16:15:49.000,280,11067253,5205,0,1759853748,13118.445312060001,32234.686655669997,53271.212064960004 2025-10-07,16:15:50.000,280,11067244,4885,0,1759853749,13118.654137669997,29466.761171610007,53271.1911036 2025-10-07,16:15:51.000,280,11067275,5365,0,1759853750,13118.748446010002,29466.768220740007,53271.2609748 2025-10-07,16:15:52.000,280,11067305,4965,0,1759853751,13118.788863870002,27159.933379110007,53271.27494904001 2025-10-07,16:15:53.000,280,11067237,5285,0,1759853752,13118.782127559993,27621.270741090004,53271.330846000004 2025-10-07,16:15:54.000,280,11067293,5285,0,1759853753,13118.768654940002,28543.980710699994,53271.40770432 2025-10-07,16:15:55.000,280,11067303,5285,0,1759853754,13118.849490660003,30389.351306009994,53271.53347248 2025-10-07,16:15:56.000,280,11067281,5125,0,1759853755,13118.916853759998,32695.918280700003,53271.54045960001 2025-10-07,16:15:57.000,280,11067257,5205,0,1759853756,13118.937062689998,29927.703782309996,53271.65924064001 2025-10-07,16:15:58.000,280,11067270,4645,0,1759853757,13119.017898409998,33618.91021551,53271.70815048001 2025-10-07,16:15:59.000,280,11067199,5285,0,1759853758,13119.024634719994,32696.637291959996,53271.687189120006 2025-10-07,16:16:00.000,280,11067210,4845,0,1759853759,13118.984216859993,32696.623193699998,53271.785008800005 2025-10-07,16:16:01.000,280,11067237,5085,0,1759853760,13118.984216859993,29467.106578980005,53271.84789288001 2025-10-07,16:16:02.000,280,11067290,4885,0,1759853761,13119.139151989999,32235.165996509997,53271.8898156 2025-10-07,16:16:03.000,280,11067263,5085,0,1759853762,13119.19977878,26698.70175408,53271.952699680005 2025-10-07,16:16:04.000,280,11067260,4605,0,1759853763,13119.27387818999,32696.10155808,53272.022570880006 2025-10-07,16:16:05.000,280,11067230,4845,0,1759853764,13119.38165915,31311.786359549995,53272.19724888 2025-10-07,16:16:06.000,280,11067244,4445,0,1759853765,13119.570275829996,30388.95655473,53272.21122312001 2025-10-07,16:16:07.000,280,11067322,4725,0,1759853766,13119.731947269996,29004.90922314,53272.2741072 2025-10-07,16:16:08.000,280,11067271,5205,0,1759853767,13119.745419890001,28082.001877889998,53272.336991280004 2025-10-07,16:16:09.000,280,11067287,5325,0,1759853768,13119.725210960001,26697.982742819993,53272.44179808 2025-10-07,16:16:10.000,280,11067205,5205,0,1759853769,13119.799310369992,28543.28989596,53272.49070792 2025-10-07,16:16:11.000,280,11067296,4805,0,1759853770,13119.812782989997,35925.10358631,53272.504682160004 2025-10-07,16:16:12.000,280,11067297,4925,0,1759853771,13119.967718120002,26236.708823010005,53272.56756624001 2025-10-07,16:16:13.000,280,11067261,5405,0,1759853772,13120.088971699988,33157.030070520006,53272.53263064 2025-10-07,16:16:14.000,280,11067264,4845,0,1759853773,13120.169807419989,23929.676605739995,53272.553592000004 2025-10-07,16:16:15.000,280,11067259,5085,0,1759853774,13120.223697899994,31311.490296090007,53272.64442456001 2025-10-07,16:16:16.000,280,11067236,4565,0,1759853775,13120.270852069989,31772.961591540006,53272.693334400006 2025-10-07,16:16:17.000,280,11067230,5044,0,1759853776,13120.216961589998,27621.256642830005,53272.75621848 2025-10-07,16:16:18.000,280,11067203,5165,0,1759853777,13120.203488969993,27160.581899070006,53272.73525712001 2025-10-07,16:16:19.000,280,11067288,4805,0,1759853778,13120.277588379999,29006.32609827,53272.888973760004 2025-10-07,16:16:20.000,280,11067273,5325,0,1759853779,13120.311269929989,26237.87897859,53272.888973760004 2025-10-07,16:16:21.000,280,11067291,5085,0,1759853780,13120.43925982,29928.47918661,53272.99378056 2025-10-07,16:16:22.000,280,11067246,4805,0,1759853781,13120.648085429995,23469.26972892,53273.04967752001 2025-10-07,16:16:23.000,280,11067247,5205,0,1759853782,13120.73565745999,26698.983719280004,53273.03570328 2025-10-07,16:16:24.000,280,11067289,5285,0,1759853783,13120.73565745999,28544.55873936,53273.07063888001 2025-10-07,16:16:25.000,280,11067087,5044,0,1759853784,13120.71544852999,28083.214328250004,53273.15448432 2025-10-07,16:16:26.000,280,11067339,5245,0,1759853785,13120.776075319991,30390.056219010003,53273.16147144 2025-10-07,16:16:27.000,280,11067280,4765,0,1759853786,13120.71544852999,26237.928322499996,53273.26627824001 2025-10-07,16:16:28.000,280,11067271,5285,0,1759853787,13120.829965799996,31774.399614060007,53273.26627824001 2025-10-07,16:16:29.000,280,11067254,4725,0,1759853788,13120.877119969991,29928.95147832,53273.35012368 2025-10-07,16:16:30.000,280,11067204,5005,0,1759853789,13120.978164619992,24853.81754874,53273.44794336 2025-10-07,16:16:31.000,280,11067287,5245,0,1759853790,13120.951219379996,31312.618156890007,53273.461917600005 2025-10-07,16:16:32.000,280,11067232,4805,0,1759853791,13120.904065210001,31312.589960369995,53273.51781456 2025-10-07,16:16:33.000,280,11067282,4485,0,1759853792,13120.978164619992,33157.72088526,53273.62262136001 2025-10-07,16:16:34.000,280,11067298,4885,0,1759853793,13120.877119969991,26698.596017129996,53273.67153120001 2025-10-07,16:16:35.000,280,11067241,5205,0,1759853794,13120.789547939996,27621.573853680005,53273.65755696 2025-10-07,16:16:36.000,280,11067223,5205,0,1759853795,13120.796284249991,27160.455014730003,53273.68550544 2025-10-07,16:16:37.000,280,11067235,5325,0,1759853796,13120.816493179991,30851.471121420007,53273.776338 2025-10-07,16:16:38.000,280,11067243,5405,0,1759853797,13120.70197591,35926.68259143,53273.82524784 2025-10-07,16:16:39.000,280,11067271,5405,0,1759853798,13120.789547939996,30390.507363330005,53273.846209200005 2025-10-07,16:16:40.000,280,11067212,4605,0,1759853799,13120.708712219996,28545.05217846,53273.87415768 2025-10-07,16:16:41.000,280,11067258,4645,0,1759853800,13120.71544852999,29467.64936199,53273.895119040004 2025-10-07,16:16:42.000,280,11067291,5325,0,1759853801,13120.728921149996,29467.529526779996,53273.90210616 2025-10-07,16:16:43.000,280,11067303,5165,0,1759853802,13120.82322949,21624.145853160007,53273.94402888 2025-10-07,16:16:44.000,280,11067234,4605,0,1759853803,13120.883856280001,31773.892076699995,53274.02787432001 2025-10-07,16:16:45.000,280,11067206,4765,0,1759853804,13120.951219379996,28544.213331990002,53274.05582280001 2025-10-07,16:16:46.000,280,11067228,4885,0,1759853805,13120.944483070001,29005.459055280007,53274.12569400001 2025-10-07,16:16:47.000,280,11067248,4845,0,1759853806,13120.984900930001,32235.13779999,53274.21652656 2025-10-07,16:16:48.000,280,11067313,5365,0,1759853807,13120.951219379996,29467.30395462,53274.22351368001 2025-10-07,16:16:49.000,280,11067242,4885,0,1759853808,13121.106154510002,29929.10655918,53274.23748792 2025-10-07,16:16:50.000,280,11067245,5405,0,1759853809,13121.301507499993,27161.033043389994,53274.300372000005 2025-10-07,16:16:51.000,280,11067294,4645,0,1759853810,13121.449706319989,24392.776250220006,53274.38421744 2025-10-07,16:16:52.000,280,11067290,4805,0,1759853811,13121.61811407,26238.252582479996,53274.35626896 2025-10-07,16:16:53.000,280,11067249,5325,0,1759853812,13121.77304919999,29006.241508709994,53274.398191680004 2025-10-07,16:16:54.000,280,11067259,5085,0,1759853813,13121.867357539995,32235.659435609996,53274.468062880005 2025-10-07,16:16:55.000,280,11067235,5285,0,1759853814,13121.91451170999,26699.061259709997,53274.49601136 2025-10-07,16:16:56.000,280,11067262,5005,0,1759853815,13121.867357539995,30389.76015555,53274.60081816 2025-10-07,16:16:57.000,280,11067307,5245,0,1759853816,13121.79999444,27160.215344309996,53274.60081816 2025-10-07,16:16:58.000,280,11067259,5245,0,1759853817,13121.81346705999,31312.956515130005,53274.60081816 2025-10-07,16:16:59.000,280,11067256,4885,0,1759853818,13121.826939679995,27622.27171755,53274.67767648001 2025-10-07,16:17:00.000,280,11067248,4765,0,1759853819,13121.81346705999,29929.296885689997,53274.62177952 2025-10-07,16:17:01.000,280,11067281,5325,0,1759853820,13121.96166588,27160.96255209,53274.635753760005 2025-10-07,16:17:02.000,280,11067304,4885,0,1759853821,13121.968402189996,31313.231431199994,53274.586843920006 2025-10-07,16:17:03.000,280,11067251,5285,0,1759853822,13121.988611119996,27622.194177120007,53274.62177952 2025-10-07,16:17:04.000,280,11067251,5085,0,1759853823,13121.988611119996,32235.807467339997,53274.52395984 2025-10-07,16:17:05.000,280,11067219,5165,0,1759853824,13121.907775399995,30851.88702009,53274.55889544001 2025-10-07,16:17:06.000,280,11067268,4845,0,1759853825,13121.8404123,26238.619137240006,53274.62876664001 2025-10-07,16:17:07.000,280,11067292,4805,0,1759853826,13121.83367598999,28084.35628731,53274.55889544001 2025-10-07,16:17:08.000,280,11067238,4805,0,1759853827,13121.75284026999,25777.479150900006,53274.57985680001 2025-10-07,16:17:09.000,280,11067289,5325,0,1759853828,13121.766312889995,25316.021953710006,53274.5449212 2025-10-07,16:17:10.000,280,11067264,4925,0,1759853829,13121.826939679995,29006.83363563,53274.565882560004 2025-10-07,16:17:11.000,280,11067266,4685,0,1759853830,13121.79325812999,26238.68962854,53274.60081816 2025-10-07,16:17:12.000,280,11067280,4805,0,1759853831,13121.786521819995,32697.969577530006,53274.55190832 2025-10-07,16:17:13.000,280,11067247,5205,0,1759853832,13121.766312889995,26239.01388852,53274.565882560004 2025-10-07,16:17:14.000,280,11067224,4685,0,1759853833,13121.69894979,29007.277730820002,53274.586843920006 2025-10-07,16:17:15.000,280,11067254,4685,0,1759853834,13121.530542039989,30391.275718499994,53274.53793408001 2025-10-07,16:17:16.000,280,11067351,5365,0,1759853835,13121.483387869994,31313.872902029994,53274.55190832 2025-10-07,16:17:17.000,280,11067272,4845,0,1759853836,13121.510333109989,26700.287808330002,53274.53094696001 2025-10-07,16:17:18.000,280,11067308,5325,0,1759853837,13121.67200454999,31314.020933759995,53274.53094696001 2025-10-07,16:17:19.000,280,11067274,4645,0,1759853838,13121.71242240999,28084.180059060003,53274.57286968 2025-10-07,16:17:21.000,280,11067214,4965,0,1759853840,13121.75284026999,29468.008867619996,53274.55889544001 2025-10-07,16:17:22.000,280,11067260,4685,0,1759853841,13121.490124179989,27161.195173379994,53274.55889544001 2025-10-07,16:17:23.000,280,11067237,5325,0,1759853842,13121.328452739988,31774.864856639993,53274.49601136 2025-10-07,16:17:24.000,280,11067313,5365,0,1759853843,13121.180253919993,25777.105547009996,53274.398191680004 2025-10-07,16:17:25.000,280,11067340,4845,0,1759853844,13121.213935469998,24393.00182238,53274.39120456001 2025-10-07,16:17:26.000,280,11067305,5245,0,1759853845,13121.321716429993,34542.99476546999,53274.3353076 2025-10-07,16:17:27.000,280,11067257,5445,0,1759853846,13121.267825950003,27160.877962529994,53274.398191680004 2025-10-07,16:17:28.000,280,11067292,4845,0,1759853847,13121.294771189998,28544.749065869997,53274.39120456001 2025-10-07,16:17:29.000,280,11067280,4805,0,1759853848,13121.456442629998,30851.365384470002,53274.36325608001 2025-10-07,16:17:30.000,280,11067260,4765,0,1759853849,13121.69221347999,27621.63729585,53274.36325608001 2025-10-07,16:17:31.000,280,11067283,5485,0,1759853850,13121.87409384999,30389.492288609996,53274.31434624 2025-10-07,16:17:32.000,280,11067240,4685,0,1759853851,13121.995347429991,28543.783335059998,53274.28639776 2025-10-07,16:17:33.000,280,11067311,5245,0,1759853852,13122.143546250001,30389.005898639996,53274.3353076 2025-10-07,16:17:34.000,280,11067290,5005,0,1759853853,13122.210909349997,28082.213351790007,53274.27242352001 2025-10-07,16:17:35.000,280,11067269,5125,0,1759853854,13122.345635550002,27159.552726089998,53274.24447504001 2025-10-07,16:17:36.000,280,11067244,4965,0,1759853855,13122.574670089998,29005.21233573,53274.32133336001 2025-10-07,16:17:37.000,280,11067313,5005,0,1759853856,13122.648769499989,28082.516464379994,53274.2654364 2025-10-07,16:17:38.000,280,11067265,5245,0,1759853857,13122.74981414999,31312.124717789993,53274.28639776 2025-10-07,16:17:39.000,280,11067268,4885,0,1759853858,13122.93169451999,30389.46409209,53274.28639776 2025-10-07,16:17:40.000,280,11067234,4725,0,1759853859,13122.904749279995,33618.85382247,53274.30735912 2025-10-07,16:17:41.000,280,11067242,5165,0,1759853860,13122.99232130999,29927.68263492,53274.36325608001 2025-10-07,16:17:42.000,280,11067202,4805,0,1759853861,13123.01926655,26236.737019530003,53274.35626896 2025-10-07,16:17:43.000,280,11067272,4645,0,1759853862,13123.15399274999,28543.825629839994,53274.39120456001 2025-10-07,16:17:44.000,280,11067258,4885,0,1759853863,13123.26177371,24391.810519410006,53274.4051788 2025-10-07,16:17:45.000,280,11067295,5005,0,1759853864,13123.349345739996,29466.775269870006,53274.34229472001 2025-10-07,16:17:46.000,280,11067286,4845,0,1759853865,13123.26177371,30389.534583390006,53274.43312728 2025-10-07,16:17:47.000,280,11067279,5365,0,1759853866,13123.295455259991,25314.781306830002,53274.39120456001 2025-10-07,16:17:48.000,280,11067248,4765,0,1759853867,13123.329136809996,29005.726922219998,53274.468062880005 2025-10-07,16:17:49.000,280,11067318,4965,0,1759853868,13123.255037399991,35003.61311619,53274.49601136 2025-10-07,16:17:50.000,280,11067296,4805,0,1759853869,13123.24156478,30851.421777509997,53274.565882560004 2025-10-07,16:17:51.000,280,11067272,4885,0,1759853870,13123.234828469991,28544.615132399995,53274.53793408001 2025-10-07,16:17:52.000,280,11067254,4805,0,1759853871,13123.18093799,31774.30797537,53274.52395984 2025-10-07,16:17:53.000,280,11067282,4965,0,1759853872,13123.248301089996,31312.878974699997,53274.649728 2025-10-07,16:17:54.000,280,11067289,5125,0,1759853873,13123.18093799,28083.10154217,53274.50998560001 2025-10-07,16:17:55.000,280,11067241,5285,0,1759853874,13123.20114692,29005.68462744,53274.53793408001 2025-10-07,16:17:56.000,280,11067311,5085,0,1759853875,13123.167465369996,30851.175057960005,53274.55889544001 2025-10-07,16:17:57.000,280,11067087,5245,0,1759853876,13123.20114692,31312.766188620008,53274.64274088 2025-10-07,16:17:58.000,280,11067281,5285,0,1759853877,13123.234828469991,31774.392564930007,53274.565882560004 2025-10-07,16:17:59.000,280,11067279,5445,0,1759853878,13123.248301089996,33158.67956694,53274.64274088 2025-10-07,16:18:00.000,280,11067156,4805,0,1759853879,13123.275246329991,31313.400610319994,53274.6147924 2025-10-07,16:18:01.000,280,11067290,4885,0,1759853880,13123.403236220001,32236.364348610005,53274.6147924 2025-10-07,16:18:02.000,280,11067248,4765,0,1759853881,13123.504280870002,29468.29788195,53274.64274088 2025-10-07,16:18:03.000,280,11067254,4605,0,1759853882,13123.659215999993,31775.182067489994,53274.74056056 2025-10-07,16:18:04.000,280,11067293,5285,0,1759853883,13123.625534450002,33159.243497339994,53274.72658632001 2025-10-07,16:18:05.000,280,11067265,5285,0,1759853884,13123.524489800002,31313.97158985,53274.76850904 2025-10-07,16:18:06.000,280,11067281,5165,0,1759853885,13123.612061829997,25777.775214359994,53274.69863784001 2025-10-07,16:18:07.000,280,11067240,4605,0,1759853886,13123.692897549998,27623.491217040006,53274.76850904 2025-10-07,16:18:08.000,280,11067262,4805,0,1759853887,13123.679424929993,28084.955463360006,53274.78248328 2025-10-07,16:18:09.000,280,11067292,4725,0,1759853888,13123.787205889988,29007.47510646,53274.88729008 2025-10-07,16:18:10.000,280,11067269,5245,0,1759853889,13123.894986849999,29929.72688262,53274.922225680006 2025-10-07,16:18:11.000,280,11067261,5325,0,1759853890,13124.03644936,27161.244517290004,53274.95017416 2025-10-07,16:18:12.000,280,11067307,5085,0,1759853891,13124.164439249995,33620.263648470005,53274.95017416 2025-10-07,16:18:13.000,280,11067196,5044,0,1759853892,13124.25874759,30390.465068549995,53275.04100672001 2025-10-07,16:18:14.000,280,11067236,4925,0,1759853893,13124.31937438,25776.59800965,53275.03401960001 2025-10-07,16:18:15.000,280,11067282,4725,0,1759853894,13124.41368271999,32235.807467339997,53275.03401960001 2025-10-07,16:18:16.000,280,11067308,4685,0,1759853895,13124.35305592999,29006.227410449996,53275.16677488 2025-10-07,16:18:17.000,280,11067276,5005,0,1759853896,13124.31263806999,29467.607067210003,53275.1038908 2025-10-07,16:18:18.000,280,11067276,4965,0,1759853897,13124.33958331,28544.995785420004,53275.12485216 2025-10-07,16:18:19.000,280,11067203,5125,0,1759853898,13124.41368271999,28083.778258649996,53275.21568472 2025-10-07,16:18:20.000,280,11067264,4765,0,1759853899,13124.541672610001,28083.820553430007,53275.22267184 2025-10-07,16:18:22.000,280,11067298,4885,0,1759853901,13124.642717260002,24392.959527600004,53275.404336960004 2025-10-07,16:18:23.000,280,11067265,5285,0,1759853902,13124.656189879992,30390.979655040006,53275.3135044 2025-10-07,16:18:24.000,280,11067236,4725,0,1759853903,13124.696607739992,32698.124658390007,53275.39036272 2025-10-07,16:18:25.000,280,11067293,5085,0,1759853904,13124.723552980002,32236.815492930007,53275.41132408 2025-10-07,16:18:26.000,280,11067293,5285,0,1759853905,13124.878488109993,30852.51439266,53275.50215664 2025-10-07,16:18:27.000,280,11067266,4685,0,1759853906,13124.905433350003,29929.43081916,53275.523118000005 2025-10-07,16:18:28.000,280,11067252,4765,0,1759853907,13124.790916079997,28084.151862540006,53275.641899040005 2025-10-07,16:18:29.000,280,11067311,5285,0,1759853908,13124.838070249993,27161.385499890006,53275.56504072001 2025-10-07,16:18:30.000,280,11067282,4645,0,1759853909,13124.912169659998,33159.137760390004,53275.66286040001 2025-10-07,16:18:31.000,280,11067222,4805,0,1759853910,13124.986269069988,29006.840684759998,53275.66984752 2025-10-07,16:18:32.000,280,11067289,5205,0,1759853911,13125.094050029998,31774.871905770007,53275.66286040001 2025-10-07,16:18:33.000,280,11067294,4765,0,1759853912,13125.147940509989,29468.051162400006,53275.73273160001 2025-10-07,16:18:34.000,280,11067268,4725,0,1759853913,13125.195094679999,30852.239476589995,53275.72574448 2025-10-07,16:18:35.000,280,11067266,4525,0,1759853914,13125.31634826,33159.1871043,53275.809589920005 2025-10-07,16:18:36.000,280,11067069,5165,0,1759853915,13125.47128338999,31775.09747793,53275.83055128001 2025-10-07,16:18:37.000,280,11067283,5285,0,1759853916,13125.59253696999,30852.81750525,53275.907409600004 2025-10-07,16:18:38.000,280,11067296,4805,0,1759853917,13125.585800659996,25778.0430813,53275.93535808 2025-10-07,16:18:39.000,280,11067281,5285,0,1759853918,13125.65990007,27162.210248100004,53275.96330656 2025-10-07,16:18:40.000,280,11067313,5445,0,1759853919,13125.707054239996,28546.426758810005,53276.03317776 2025-10-07,16:18:41.000,280,11067338,4605,0,1759853920,13125.767681029996,26239.465032840002,53275.95631944 2025-10-07,16:18:42.000,280,11067283,5205,0,1759853921,13125.794626269992,31314.12667071,53276.13798456001 2025-10-07,16:18:43.000,280,11067235,5205,0,1759853922,13125.895670919992,30852.450950490005,53276.11702320001 2025-10-07,16:18:44.000,280,11067303,5405,0,1759853923,13125.895670919992,29468.086408050003,53276.11003608 2025-10-07,16:18:45.000,280,11067249,5165,0,1759853924,13125.841780440001,28545.122669760007,53276.12401032 2025-10-07,16:18:46.000,280,11067276,4725,0,1759853925,13125.801362580001,33619.97463414,53276.16593304001 2025-10-07,16:18:47.000,280,11067285,5285,0,1759853926,13125.680109,28544.911195859997,53276.13798456001 2025-10-07,16:18:48.000,280,11067331,4885,0,1759853927,13125.57232803999,30390.197201610004,53276.20785576001 2025-10-07,16:18:49.000,280,11067231,5205,0,1759853928,13125.53864649,24853.845745259998,53276.144971680005 2025-10-07,16:18:50.000,280,11067234,4805,0,1759853929,13125.424129219995,29467.409691570007,53276.11702320001 2025-10-07,16:18:51.000,280,11067296,4845,0,1759853930,13125.41739291,25776.41473227,53276.11702320001 2025-10-07,16:18:52.000,280,11067282,4725,0,1759853931,13125.39718398,37310.511399990006,53276.075100480004 2025-10-07,16:18:53.000,280,11067263,5085,0,1759853932,13125.43086552999,31774.32912276,53276.13798456001 2025-10-07,16:18:54.000,280,11067286,4765,0,1759853933,13125.424129219995,30390.218349000002,53276.16593304001 2025-10-07,16:18:55.000,280,11067180,4885,0,1759853934,13125.45107445999,28544.593985009997,53276.18689440001 2025-10-07,16:18:56.000,280,11067269,5085,0,1759853935,13125.504964939995,32696.59499718,53276.20785576001 2025-10-07,16:18:57.000,280,11067327,5245,0,1759853936,13125.65990007,29466.754122479993,53276.193881520005 2025-10-07,16:18:58.000,280,11067203,5125,0,1759853937,13125.713790549991,31773.35634282,53276.25676560001 2025-10-07,16:18:59.000,280,11067296,4445,0,1759853938,13125.787889959996,28543.77628593,53276.25676560001 2025-10-07,16:19:00.000,280,11067267,5285,0,1759853939,13125.855253059992,23007.410731320007,53276.24977848 2025-10-07,16:19:01.000,280,11067229,5005,0,1759853940,13125.888934609997,30850.5970293,53276.34759816 2025-10-07,16:19:02.000,280,11067269,5165,0,1759853941,13125.882198300002,28543.691696370006,53276.312662560005 2025-10-07,16:19:03.000,280,11067286,4805,0,1759853942,13125.855253059992,31773.229458479997,53276.33362392001 2025-10-07,16:19:04.000,280,11067283,5205,0,1759853943,13125.713790549991,24391.902158099998,53276.24977848 2025-10-07,16:19:05.000,280,11067270,4805,0,1759853944,13125.57232803999,31773.892076699995,53276.28471408001 2025-10-07,16:19:06.000,280,11067269,5085,0,1759853945,13125.45781077,29005.480202670005,53276.27073984 2025-10-07,16:19:07.000,280,11067202,4565,0,1759853946,13125.49149231999,28082.227450050006,53276.361572400005 2025-10-07,16:19:08.000,280,11067274,4805,0,1759853947,13125.57906435,29466.021012960002,53276.42445648001 2025-10-07,16:19:09.000,280,11067228,4885,0,1759853948,13125.680109,30388.688687789996,53276.43843072 2025-10-07,16:19:10.000,280,11067276,4685,0,1759853949,13125.747472099996,30849.821624999997,53276.45240496001 2025-10-07,16:19:11.000,280,11067183,5125,0,1759853950,13125.774417339991,30388.279838250004,53276.48734056 2025-10-07,16:19:12.000,280,11067353,5165,0,1759853951,13125.787889959996,26697.2496333,53276.52227616001 2025-10-07,16:19:13.000,280,11067138,4605,0,1759853952,13125.835044129992,28542.352361669997,53276.50830192 2025-10-07,16:19:14.000,280,11067251,5165,0,1759853953,13125.902407230002,31309.939487490003,53276.47336632001 2025-10-07,16:19:15.000,280,11067254,4605,0,1759853954,13125.841780440001,31309.594080120005,53276.43843072 2025-10-07,16:19:16.000,280,11067262,4725,0,1759853955,13125.801362580001,25773.094592039997,53276.431443600006 2025-10-07,16:19:17.000,280,11067155,5285,0,1759853956,13125.848516749997,30386.165099250007,53276.41746936 2025-10-07,16:19:18.000,280,11067311,4925,0,1759853957,13125.774417339991,30847.474264710007,53276.431443600006 2025-10-07,16:19:19.000,280,11067279,4925,0,1759853958,13125.61948221,31308.804577560004,53276.45240496001 2025-10-07,16:19:20.000,280,11067187,5125,0,1759853959,13125.49822863,24849.912330720006,53276.361572400005 2025-10-07,16:19:21.000,280,11067309,5525,0,1759853960,13125.45107445999,29924.834786399995,53276.34061104 2025-10-07,16:19:23.000,280,11067201,5205,0,1759853962,13125.30961194999,29924.15806992,53276.27772696 2025-10-07,16:19:24.000,280,11067245,5085,0,1759853963,13125.201830989994,36382.83884286,53276.24977848 2025-10-07,16:19:25.000,280,11067200,4725,0,1759853964,13125.087313719989,29462.573988389995,53276.1519588 2025-10-07,16:19:26.000,280,11067216,4565,0,1759853965,13124.939114899993,30385.389694950005,53276.17990728 2025-10-07,16:19:27.000,280,11067302,4685,0,1759853966,13124.804388700002,26694.408833909998,53276.075100480004 2025-10-07,16:19:28.000,280,11067185,5125,0,1759853967,13124.689871429997,29000.88416991,53276.0122164 2025-10-07,16:19:29.000,280,11067111,5125,0,1759853968,13124.582090470001,34536.67169586,53275.99824216001 2025-10-07,16:19:30.000,280,11067266,4445,0,1759853969,13124.494518439991,26694.021131760004,53275.94933232001 2025-10-07,16:19:31.000,280,11067283,5285,0,1759853970,13124.35305592999,25771.14198303,53275.90042248001 2025-10-07,16:19:32.000,280,11067398,4485,0,1759853971,13124.23853866,30845.394771360006,53275.858499760005 2025-10-07,16:19:33.000,280,11067237,5365,0,1759853972,13124.11054876999,30383.775444180006,53275.89343536 2025-10-07,16:19:34.000,280,11067301,4925,0,1759853973,13124.17117555999,30383.493478980003,53275.86548688 2025-10-07,16:19:35.000,280,11067303,5085,0,1759853974,13124.07686722,34073.86811484001,53275.690808880005 2025-10-07,16:19:36.000,280,11067247,5245,0,1759853975,13124.03644936,28537.770427170006,53275.70478312001 2025-10-07,16:19:37.000,280,11067286,4765,0,1759853976,13124.02971304999,25769.612321819994,53275.67683464 2025-10-07,16:19:38.000,280,11067272,4645,0,1759853977,13123.861305299994,28076.165198250004,53275.66984752 2025-10-07,16:19:39.000,280,11067262,4605,0,1759853978,13123.834360059998,25307.866110300005,53275.5580536 2025-10-07,16:19:40.000,280,11067313,5285,0,1759853979,13123.706370170003,30843.463309740007,53275.59997632 2025-10-07,16:19:41.000,280,11067344,4725,0,1759853980,13123.457126699992,31304.53280478,53275.404336960004 2025-10-07,16:19:42.000,280,11067254,4765,0,1759853981,13123.308927879996,31765.637545470003,53275.43228544 2025-10-07,16:19:53.000,280,11067466,4965,0,1759853992,13122.635296879998,31765.870166759996,53274.7894704 2025-10-07,16:19:54.000,280,11067256,4645,0,1759853993,13122.662242119994,27613.848007199995,53274.649728 2025-10-07,16:19:55.000,280,11067120,4525,0,1759853994,13122.588142709988,31304.546903039998,53274.649728 2025-10-07,16:19:56.000,280,11067230,4805,0,1759853995,13122.493834369998,29459.507616839997,53274.55889544001 2025-10-07,16:19:57.000,280,11067241,5245,0,1759853996,13122.285008760002,27152.778512160003,53274.52395984 2025-10-07,16:19:58.000,280,11067246,4525,0,1759853997,13122.143546250001,26691.455248440005,53274.48902424001 2025-10-07,16:19:59.000,280,11067402,4725,0,1759853998,13122.062710530001,30843.322327140006,53274.42614016 2025-10-07,16:20:00.000,280,11067175,5085,0,1759853999,13122.049237909996,29459.46532206,53274.31434624 2025-10-07,16:20:01.000,280,11067249,5125,0,1759854000,13121.91451170999,29459.62040292,53274.3353076 2025-10-07,16:20:02.000,280,11067228,4965,0,1759854001,13121.867357539995,30382.316274269993,53274.349281840005 2025-10-07,16:20:03.000,280,11067339,5245,0,1759854002,13121.71915872,36379.52575176,53274.31434624 2025-10-07,16:20:04.000,280,11067280,4845,0,1759854003,13121.65179561999,31304.786573460005,53274.300372000005 2025-10-07,16:20:05.000,280,11067104,4805,0,1759854004,13121.530542039989,28075.530776550004,53274.24447504001 2025-10-07,16:20:06.000,280,11067298,4885,0,1759854005,13121.510333109989,28075.58716959,53274.2654364 2025-10-07,16:20:07.000,280,11067394,4965,0,1759854006,13121.348661669988,33150.333397020004,53274.251462160006 2025-10-07,16:20:08.000,280,11067297,5205,0,1759854007,13121.180253919993,31305.413946030007,53274.0907584 2025-10-07,16:20:09.000,280,11067318,4885,0,1759854008,13121.018582479992,29921.444154869998,53274.034861440006 2025-10-07,16:20:10.000,280,11067259,5044,0,1759854009,13120.957955689992,28537.52370762,53274.181590960005 2025-10-07,16:20:11.000,280,11067192,4645,0,1759854010,13120.728921149996,27615.123899729995,53274.12569400001 2025-10-07,16:20:12.000,280,11067180,4885,0,1759854011,13120.486413989995,28537.99599933,53273.99992584 2025-10-07,16:20:13.000,280,11067220,4845,0,1759854012,13120.47967768,31306.048367730007,53274.00691296001 2025-10-07,16:20:14.000,280,11067346,4605,0,1759854013,13120.587458639995,33613.03124108999,53273.95800312001 2025-10-07,16:20:15.000,280,11067150,4765,0,1759854014,13120.405578269994,30845.049363989994,53274.04883568 2025-10-07,16:20:16.000,280,11067345,5205,0,1759854015,13120.45946875,32229.1953834,53273.964990240005 2025-10-07,16:20:17.000,280,11067256,4765,0,1759854016,13120.47294136999,25770.32428395,53273.94402888 2025-10-07,16:20:18.000,280,11067267,5005,0,1759854017,13120.58072233,31767.294091019998,53273.90909328001 2025-10-07,16:20:19.000,280,11067312,4605,0,1759854018,13120.5605134,27615.24373494,53273.92306752 2025-10-07,16:20:20.000,280,11067221,5285,0,1759854019,13120.688503289995,30383.105776829994,53273.93005464 2025-10-07,16:20:21.000,280,11067136,4605,0,1759854020,13120.67503066999,31767.244747110002,53273.97896448 2025-10-07,16:20:22.000,280,11067360,4605,0,1759854021,13120.66155805,27615.25078407,53274.02787432001 2025-10-07,16:20:24.000,280,11067235,5285,0,1759854023,13120.52009554,28537.9889502,53274.10473264001 2025-10-07,16:20:25.000,280,11067252,4685,0,1759854024,13120.60093126,29921.719070940002,53274.083771280006 2025-10-07,16:20:26.000,280,11067180,4805,0,1759854025,13120.51335922999,29460.184333319994,53274.11171976 2025-10-07,16:20:27.000,280,11067224,4685,0,1759854026,13120.47294136999,28998.720086999994,53274.013900080005 2025-10-07,16:20:28.000,280,11067246,4805,0,1759854027,13120.39210564999,31766.497539329997,53274.11171976 2025-10-07,16:20:29.000,280,11067232,4685,0,1759854028,13120.365160409994,31305.054440399996,53274.09774552 2025-10-07,16:20:30.000,280,11067177,5245,0,1759854029,13120.378633029999,27614.616362369998,53274.12569400001 2025-10-07,16:20:31.000,280,11067166,4725,0,1759854030,13120.344951479994,29921.11284576,53274.083771280006 2025-10-07,16:20:32.000,280,11067190,4645,0,1759854031,13120.49315029999,33611.59321857001,53274.14665536 2025-10-07,16:20:33.000,280,11067171,5245,0,1759854032,13120.54030447,27614.369642820006,53274.202552320006 2025-10-07,16:20:34.000,280,11067173,5285,0,1759854033,13120.52009554,29459.888269860006,53274.11171976 2025-10-07,16:20:35.000,280,11067339,5205,0,1759854034,13120.57398601999,28075.812741750007,53274.04883568 2025-10-07,16:20:36.000,280,11067225,5044,0,1759854035,13120.688503289995,33611.48748162,53274.202552320006 2025-10-07,16:20:37.000,280,11067230,4845,0,1759854036,13120.70197591,23923.621403070007,53274.20953944 2025-10-07,16:20:38.000,280,11067207,4925,0,1759854037,13120.78281163,26230.117886459993,53274.25844928 2025-10-07,16:20:39.000,280,11067175,5245,0,1759854038,13120.836702109991,29920.718094480006,53274.32832048 2025-10-07,16:20:40.000,280,11067199,5044,0,1759854039,13120.917537829991,27152.870150849994,53274.38421744 2025-10-07,16:20:41.000,280,11067322,4445,0,1759854040,13121.045527720002,31304.906408669995,53274.42614016 2025-10-07,16:20:42.000,280,11067331,5285,0,1759854041,13121.065736650002,32688.833905050007,53274.349281840005 2025-10-07,16:20:43.000,280,11067279,5165,0,1759854042,13121.207199160002,27153.039329969994,53274.41216592001 2025-10-07,16:20:44.000,280,11067239,5245,0,1759854043,13121.294771189998,26230.428048179994,53274.4051788 2025-10-07,16:20:45.000,280,11067173,5165,0,1759854044,13121.335189049998,27614.461281509997,53274.36325608001 2025-10-07,16:20:46.000,280,11067241,5044,0,1759854045,13121.314980119998,25769.464290090007,53274.46107576001 2025-10-07,16:20:47.000,280,11067179,5205,0,1759854046,13121.368870599988,29921.324319659994,53274.44011440001 2025-10-07,16:20:48.000,280,11067381,5044,0,1759854047,13121.469915249989,31305.428044290005,53274.565882560004 2025-10-07,16:20:49.000,280,11067363,5165,0,1759854048,13121.416024769998,31305.385749509995,53274.57286968 2025-10-07,16:20:50.000,280,11067130,4725,0,1759854049,13121.301507499993,28076.094706949996,53274.649728 2025-10-07,16:20:51.000,280,11067285,4885,0,1759854050,13121.234144399998,25769.245767059998,53274.635753760005 2025-10-07,16:20:52.000,280,11067352,4645,0,1759854051,13121.193726539997,31305.047391269996,53274.57985680001 2025-10-07,16:20:53.000,280,11067385,5285,0,1759854052,13121.193726539997,28075.87618392,53274.754534800006 2025-10-07,16:20:54.000,280,11067314,4605,0,1759854053,13121.227408090002,29921.239730100002,53274.76152192 2025-10-07,16:20:55.000,280,11067202,4685,0,1759854054,13121.234144399998,31304.99804736,53274.77549616001 2025-10-07,16:20:56.000,280,11067257,5125,0,1759854055,13121.274562259998,29459.606304660003,53274.84536736001 2025-10-07,16:20:57.000,280,11067287,5205,0,1759854056,13121.355397979998,30382.118898629997,53274.93619992 2025-10-07,16:20:58.000,280,11067311,5085,0,1759854057,13121.254353329998,31766.067542400007,53274.852354480005 2025-10-07,16:20:59.000,280,11067413,5085,0,1759854058,13121.483387869994,28075.608316979997,53274.88030296 2025-10-07,16:21:00.000,280,11067385,5205,0,1759854059,13121.67874086,30843.406916699998,53274.95017416 2025-10-07,16:21:01.000,280,11067419,5125,0,1759854060,13121.75284026999,30843.23068845,53274.99209688001 2025-10-07,16:21:02.000,280,11067342,4685,0,1759854061,13121.766312889995,32688.714069840004,53275.07594232 2025-10-07,16:21:03.000,280,11067360,4605,0,1759854062,13121.71915872,25768.928556209998,53275.020045360005 2025-10-07,16:21:04.000,280,11067260,4445,0,1759854063,13121.65179561999,29459.831876819997,53275.18074912001 2025-10-07,16:21:05.000,280,11067100,4525,0,1759854064,13121.705686099995,26230.449195570007,53274.98510976 2025-10-07,16:21:06.000,280,11067367,5285,0,1759854065,13121.63158668999,32227.813753919996,53275.11786504 2025-10-07,16:21:07.000,280,11067311,5005,0,1759854066,13121.65853193,30382.88020467,53275.00607112 2025-10-07,16:21:08.000,280,11067409,5205,0,1759854067,13121.65853193,26230.99197858,53275.173762 2025-10-07,16:21:09.000,280,11067269,5365,0,1759854068,13121.8404123,28076.327328240004,53275.32747864001 2025-10-07,16:21:10.000,280,11067298,4725,0,1759854069,13121.90103909,29460.360561570007,53275.29254304 2025-10-07,16:21:11.000,280,11067161,5044,0,1759854070,13121.97513849999,32228.39883171,53275.355427120005 2025-10-07,16:21:12.000,280,11067264,4805,0,1759854071,13121.93472063999,29922.029232660003,53275.46722104001 2025-10-07,16:21:13.000,280,11067234,4805,0,1759854072,13121.83367598999,27615.596191439996,53275.48119528 2025-10-07,16:21:14.000,280,11067281,5125,0,1759854073,13121.94145695,27615.631437090007,53275.48119528 2025-10-07,16:21:15.000,280,11067308,4365,0,1759854074,13121.927984329996,34074.368603070005,53275.48119528 2025-10-07,16:21:16.000,280,11067141,5165,0,1759854075,13121.725895029995,28999.685817809994,53275.51613088001 2025-10-07,16:21:17.000,280,11067320,4965,0,1759854076,13121.496860489999,30383.782493310006,53275.4881824 2025-10-07,16:21:18.000,280,11067155,5125,0,1759854077,13121.362134289993,29922.55791741,53275.523118000005 2025-10-07,16:21:19.000,280,11067355,5245,0,1759854078,13121.348661669988,31306.499512049995,53275.61395056001 2025-10-07,16:21:20.000,280,11067255,5125,0,1759854079,13121.314980119998,23463.961734030003,53275.74670584 2025-10-07,16:21:21.000,280,11067213,5325,0,1759854080,13121.362134289993,30383.66970723,53275.68382176001 2025-10-07,16:21:22.000,280,11067143,4925,0,1759854081,13121.395815839998,28538.404848870006,53275.82356416 2025-10-07,16:21:23.000,280,11067408,5085,0,1759854082,13121.321716429993,26231.520663329997,53275.78164144001 2025-10-07,16:21:25.000,280,11067164,4965,0,1759854084,13121.375606909998,28076.426016059995,53275.87946112001 2025-10-07,16:21:26.000,280,11067344,4765,0,1759854085,13121.341925359993,32228.56801083,53275.85151264001 2025-10-07,16:21:27.000,280,11067237,5085,0,1759854086,13121.321716429993,29460.635477639997,53275.80260280001 2025-10-07,16:21:28.000,280,11067203,5205,0,1759854087,13121.133099749997,29460.466298519998,53275.77465432 2025-10-07,16:21:29.000,280,11067311,5125,0,1759854088,13121.011846169997,31305.34345473,53275.85151264001 2025-10-07,16:21:30.000,280,11067299,4925,0,1759854089,13120.73565745999,30844.062485789997,53275.78862856 2025-10-07,16:21:31.000,280,11067370,4565,0,1759854090,13120.57398601999,29921.521695300005,53275.75369296001 2025-10-07,16:21:32.000,280,11067166,4525,0,1759854091,13120.547040779995,28076.2004439,53275.66984752 2025-10-07,16:21:33.000,280,11067297,5245,0,1759854092,13120.65482173999,27153.77243949,53275.82356416 2025-10-07,16:21:34.000,280,11067138,4845,0,1759854093,13120.668294359995,27153.77243949,53275.739718720004 2025-10-07,16:21:35.000,280,11067361,5445,0,1759854094,13120.877119969991,25769.612321819994,53275.71177024001 2025-10-07,16:21:36.000,280,11067356,4765,0,1759854095,13120.931010449996,26231.18230509,53275.690808880005 2025-10-07,16:21:37.000,280,11067194,4845,0,1759854096,13121.153308679997,29921.549891820003,53275.63491192001 2025-10-07,16:21:38.000,280,11067290,4685,0,1759854097,13121.220671779993,26230.893290759996,53275.71177024001 2025-10-07,16:21:39.000,280,11067309,5125,0,1759854098,13121.220671779993,29921.380712700004,53275.74670584 2025-10-07,16:21:40.000,280,11067354,4765,0,1759854099,13121.294771189998,30382.54889556,53275.70478312001 2025-10-07,16:21:41.000,280,11067396,4445,0,1759854100,13121.079209269992,27614.792590619996,53275.8375384 2025-10-07,16:21:42.000,280,11067393,5085,0,1759854101,13121.153308679997,29921.514646170006,53275.690808880005 2025-10-07,16:21:43.000,280,11067231,5044,0,1759854102,13121.126363440002,29460.12794028,53275.78862856 2025-10-07,16:21:44.000,280,11067273,5125,0,1759854103,13121.032055099997,30844.104780570007,53275.84452552 2025-10-07,16:21:45.000,280,11067241,5285,0,1759854104,13120.971428309997,28537.544855009997,53275.74670584 2025-10-07,16:21:46.000,280,11067336,4645,0,1759854105,13120.984900930001,29921.712021810003,53275.760680080006 2025-10-07,16:21:47.000,280,11067295,5005,0,1759854106,13120.931010449996,30382.915450319997,53275.697796 2025-10-07,16:21:48.000,280,11067216,4445,0,1759854107,13121.032055099997,25308.274959839997,53275.73273160001 2025-10-07,16:21:49.000,280,11067395,4765,0,1759854108,13120.883856280001,29460.008105069996,53275.70478312001 2025-10-07,16:21:50.000,280,11067332,4885,0,1759854109,13120.856911039991,28999.009101329997,53275.62093768 2025-10-07,16:21:51.000,280,11067234,4805,0,1759854110,13120.971428309997,28076.285033459993,53275.72574448 2025-10-07,16:21:52.000,280,11067213,4805,0,1759854111,13120.829965799996,29460.529740690006,53275.68382176001 2025-10-07,16:21:53.000,280,11067467,5125,0,1759854112,13120.850174729996,29460.90334458,53275.66286040001 2025-10-07,16:21:54.000,280,11067409,4965,0,1759854113,13120.816493179991,27615.71602665,53275.66286040001 2025-10-07,16:21:55.000,280,11067427,5245,0,1759854114,13120.769339009996,32229.04735167,53275.66286040001 2025-10-07,16:21:56.000,280,11067332,4645,0,1759854115,13120.796284249991,27154.477352489994,53275.4532468 2025-10-07,16:21:57.000,280,11067278,4725,0,1759854116,13120.70197591,25309.170199350003,53275.5580536 2025-10-07,16:21:58.000,280,11067548,4605,0,1759854117,13120.61440387999,30845.380673100008,53275.592989200006 2025-10-07,16:21:59.000,280,11067316,4805,0,1759854118,13120.776075319991,30845.697883949993,53275.64888616 2025-10-07,16:22:00.000,280,11067253,5245,0,1759854119,13120.883856280001,30384.529701089996,53275.697796 2025-10-07,16:22:01.000,280,11067301,5245,0,1759854120,13120.924274140001,30384.705929339994,53275.59997632 2025-10-07,16:22:02.000,280,11067159,5085,0,1759854121,13120.998373549992,29462.334317970002,53275.62093768 2025-10-07,16:22:03.000,280,11067275,5085,0,1759854122,13120.991637239997,27155.647508070004,53275.66286040001 2025-10-07,16:22:04.000,280,11067187,5044,0,1759854123,13121.065736650002,25772.079517320002,53275.56504072001 2025-10-07,16:22:05.000,280,11067202,5245,0,1759854124,13121.052264029997,32692.351420920008,53275.49516952001 2025-10-07,16:22:06.000,280,11067282,4965,0,1759854125,13121.079209269992,29463.074476619993,53275.60696344 2025-10-07,16:22:07.000,280,11067111,5085,0,1759854126,13121.018582479992,24849.771348120004,53275.641899040005 2025-10-07,16:22:08.000,280,11067195,4965,0,1759854127,13121.267825950003,29924.524624679994,53275.739718720004 2025-10-07,16:22:09.000,280,11067117,5005,0,1759854128,13121.254353329998,31308.790479300005,53275.8375384 2025-10-07,16:22:10.000,280,11067107,5165,0,1759854129,13121.483387869994,32231.718971940005,53275.71875736 2025-10-07,16:22:11.000,280,11067050,4605,0,1759854130,13121.510333109989,27156.902253210006,53275.78862856 2025-10-07,16:22:12.000,280,11066925,5285,0,1759854131,13121.61811407,27157.015039289996,53275.82356416 2025-10-07,16:22:13.000,280,11067282,4805,0,1759854132,13121.61811407,29924.989867259996,53275.89343536 2025-10-07,16:22:14.000,280,11067114,5005,0,1759854133,13121.564223589994,31308.903265379995,53275.89343536 2025-10-07,16:22:15.000,280,11067189,5205,0,1759854134,13121.597905139999,32693.176169130005,53276.12401032 2025-10-07,16:22:16.000,280,11067296,4405,0,1759854135,13121.389079529989,25773.327213330005,53275.89343536 2025-10-07,16:22:17.000,280,11067405,5125,0,1759854136,13121.213935469998,35461.8559101,53275.82356416 2025-10-07,16:22:18.000,280,11067197,5325,0,1759854137,13121.173517609997,27618.979773839994,53275.85151264001 2025-10-07,16:22:19.000,280,11067340,4765,0,1759854138,13121.119627129992,26696.185214669997,53276.04016488001 2025-10-07,16:22:20.000,280,11067386,4685,0,1759854139,13121.038791409992,28080.436971029994,53275.97029368001 2025-10-07,16:22:21.000,280,11067309,5085,0,1759854140,13121.005109860002,29464.59003957,53275.99824216001 2025-10-07,16:22:22.000,280,11067234,4685,0,1759854141,13121.126363440002,30387.391647869998,53275.99125504 2025-10-07,16:22:23.000,280,11067086,4765,0,1759854142,13121.247617020003,32232.860931000003,53276.12401032 2025-10-07,16:22:24.000,280,11067376,4965,0,1759854143,13121.429497389989,24851.138879339996,53276.096061840006 2025-10-07,16:22:26.000,280,11067163,5005,0,1759854145,13121.442970009994,26696.389639440007,53276.10304896 2025-10-07,16:22:27.000,280,11067218,4645,0,1759854146,13121.321716429993,35000.758218539995,53276.11003608 2025-10-07,16:22:28.000,280,11067274,4525,0,1759854147,13121.274562259998,29464.653481739995,53276.18689440001 2025-10-07,16:22:29.000,280,11067121,5205,0,1759854148,13121.126363440002,28080.444020159994,53276.27073984 2025-10-07,16:22:30.000,280,11067219,5005,0,1759854149,13121.288034879988,29003.161038899998,53276.396508 2025-10-07,16:22:31.000,280,11067263,4925,0,1759854150,13121.234144399998,29926.011991110005,53276.42445648001 2025-10-07,16:22:32.000,280,11067310,4805,0,1759854151,13121.059000339992,29464.695776520006,53276.312662560005 2025-10-07,16:22:33.000,280,11067070,4925,0,1759854152,13121.186990230002,30848.468192040003,53276.361572400005 2025-10-07,16:22:34.000,280,11067190,4645,0,1759854153,13121.112890819997,28541.858922569998,53276.47336632001 2025-10-07,16:22:35.000,280,11067294,4485,0,1759854154,13121.362134289993,26696.199312929995,53276.49432768 2025-10-07,16:22:36.000,280,11067206,4685,0,1759854155,13121.422761079994,25773.623276790007,53276.56419888 2025-10-07,16:22:37.000,280,11067106,4885,0,1759854156,13121.55075096999,27618.944528189997,53276.42445648001 2025-10-07,16:22:38.000,280,11067357,5085,0,1759854157,13121.624850379994,31771.199309040006,53276.48734056 2025-10-07,16:22:39.000,280,11067307,5165,0,1759854158,13121.523805729994,29464.58299044,53276.63407008 2025-10-07,16:22:40.000,280,11067331,5085,0,1759854159,13121.69894979,30387.271812659994,53276.68297992 2025-10-07,16:22:41.000,280,11067283,5005,0,1759854160,13121.638323,26696.756194200003,53276.72490264 2025-10-07,16:22:42.000,280,11067390,4805,0,1759854161,13121.67200454999,23005.944512279995,53276.82970944 2025-10-07,16:22:43.000,280,11067120,4565,0,1759854162,13121.597905139999,31310.249649210004,53276.82970944 2025-10-07,16:22:44.000,280,11067366,4685,0,1759854163,13121.638323,23467.3382673,53276.89958064 2025-10-07,16:22:45.000,280,11067336,4645,0,1759854164,13121.71242240999,32694.289931670006,53276.9904132 2025-10-07,16:22:46.000,280,11067105,5085,0,1759854165,13121.65179561999,29003.344316279996,53277.06727152 2025-10-07,16:22:47.000,280,11067183,5085,0,1759854166,13121.624850379994,29925.8921559,53276.96945184 2025-10-07,16:22:48.000,280,11067277,5044,0,1759854167,13121.436233699998,29003.245628460005,53277.081245760004 2025-10-07,16:22:49.000,280,11067233,4965,0,1759854168,13121.469915249989,27619.318132080007,53277.03932304 2025-10-07,16:22:50.000,280,11067219,5044,0,1759854169,13121.341925359993,32694.20534211,53277.151116960005 2025-10-07,16:22:51.000,280,11067237,5085,0,1759854170,13121.362134289993,26235.263751360006,53277.151116960005 2025-10-07,16:22:52.000,280,11067093,4765,0,1759854171,13121.328452739988,31771.784386829997,53277.12316848001 2025-10-07,16:22:53.000,280,11067076,4805,0,1759854172,13121.092681889997,30387.807546540003,53277.1301556 2025-10-07,16:22:54.000,280,11067323,5085,0,1759854173,13121.065736650002,31310.404730070004,53277.09522000001 2025-10-07,16:22:55.000,280,11067208,4725,0,1759854174,13120.809756869996,31771.981762469994,53277.22797528 2025-10-07,16:22:56.000,280,11067171,5205,0,1759854175,13120.61440387999,30849.433922850003,53277.18605256 2025-10-07,16:22:57.000,280,11067290,4805,0,1759854176,13120.57398601999,21160.940471730006,53277.0602844 2025-10-07,16:22:58.000,280,11067163,5085,0,1759854177,13120.39884196,26697.42586155,53277.151116960005 2025-10-07,16:22:59.000,280,11067268,4765,0,1759854178,13120.284324689994,30388.237543469993,53277.12316848001 2025-10-07,16:23:00.000,280,11067186,4965,0,1759854179,13120.230434209989,28081.473193140002,53277.09522000001 2025-10-07,16:23:01.000,280,11067085,5165,0,1759854180,13120.237170519998,26236.222433040006,53277.081245760004 2025-10-07,16:23:02.000,280,11067179,5044,0,1759854181,13120.095708009998,30388.34328042,53277.18605256 2025-10-07,16:23:03.000,280,11067359,4885,0,1759854182,13120.048553840003,32695.0018938,53277.07425864001 2025-10-07,16:23:04.000,280,11067193,5005,0,1759854183,13119.812782989997,28542.93743946,53277.032335920005 2025-10-07,16:23:05.000,280,11067116,4365,0,1759854184,13119.819519299992,30849.863919780008,53276.983426080005 2025-10-07,16:23:06.000,280,11067361,5005,0,1759854185,13119.718474649992,28082.086467450004,53277.03932304 2025-10-07,16:23:07.000,280,11067379,5205,0,1759854186,13119.58374845,27621.038119799996,53277.01137456 2025-10-07,16:23:08.000,280,11067333,5005,0,1759854187,13119.307559739995,28544.23447938,53277.02534880001 2025-10-07,16:23:09.000,280,11067208,4685,0,1759854188,13119.186306159994,29928.359351399995,53277.09522000001 2025-10-07,16:23:10.000,280,11067349,5125,0,1759854189,13119.19977878,30389.92228554,53276.97643896001 2025-10-07,16:23:11.000,280,11067139,5005,0,1759854190,13119.118943059999,29005.54364484,53276.934516240006 2025-10-07,16:23:12.000,280,11067306,4645,0,1759854191,13119.24019664,24853.140832260004,53276.87163216 2025-10-07,16:23:13.000,280,11067146,4605,0,1759854192,13119.11220674999,28544.319068940007,53276.89259352 2025-10-07,16:23:14.000,280,11067190,4805,0,1759854193,13118.910117449988,32696.9051589,53276.8506708 2025-10-07,16:23:15.000,280,11067274,4605,0,1759854194,13118.970744239989,27622.10253843,53276.920542 2025-10-07,16:23:16.000,280,11067375,5125,0,1759854195,13118.930326379988,31774.265680590004,53276.85765792001 2025-10-07,16:23:17.000,280,11067214,4645,0,1759854196,13118.997689479998,29928.556727040006,53277.00438744001 2025-10-07,16:23:18.000,280,11067204,4525,0,1759854197,13119.085261509994,32696.841716730007,53276.90656776001 2025-10-07,16:23:19.000,280,11067132,4565,0,1759854198,13119.24019664,30851.485219680006,53276.983426080005 2025-10-07,16:23:20.000,280,11067056,4445,0,1759854199,13119.26040557,26698.88503146,53276.78778672001 2025-10-07,16:23:21.000,280,11067289,5005,0,1759854200,13119.166097229994,29005.987740030003,53277.04631016001 2025-10-07,16:23:22.000,280,11067140,4725,0,1759854201,13119.004425789994,27621.707787150008,53276.96945184 2025-10-07,16:23:23.000,280,11067516,4565,0,1759854202,13118.984216859993,29928.500333999997,53277.12316848001 2025-10-07,16:23:24.000,280,11067068,4805,0,1759854203,13119.051579959989,30389.901138150002,53277.10919424 2025-10-07,16:23:25.000,280,11067195,5005,0,1759854204,13119.246932949995,29928.563776170005,53277.07425864001 2025-10-07,16:23:47.000,280,11067260,4805,0,1759854226,13119.428813319995,29007.186092129996,53277.032335920005 2025-10-07,16:23:48.000,280,11067260,4605,0,1759854227,13119.758892509992,32698.117609260007,53277.49348584 2025-10-07,16:23:49.000,280,11067205,5005,0,1759854228,13119.745419890001,31775.485180079995,53277.38867904001 2025-10-07,16:23:50.000,280,11067363,5285,0,1759854229,13119.947509190002,29929.973602169994,53277.33278208 2025-10-07,16:23:51.000,280,11067184,4965,0,1759854230,13119.893618709997,22548.131715299998,53277.38867904001 2025-10-07,16:23:52.000,280,11067363,5085,0,1759854231,13120.021608599993,27623.23744836,53277.38867904001 2025-10-07,16:23:53.000,280,11067379,5005,0,1759854232,13120.082235389993,29930.199174330002,53277.40964040001 2025-10-07,16:23:54.000,280,11067145,5165,0,1759854233,13120.062026459993,26239.676506739997,53277.33278208 2025-10-07,16:23:55.000,280,11067347,5125,0,1759854234,13119.974454429997,28085.216281169996,53277.38867904001 2025-10-07,16:23:56.000,280,11067225,4885,0,1759854235,13120.095708009998,32699.46399309,53277.38867904001 2025-10-07,16:23:58.000,280,11067305,5245,0,1759854237,13120.041817529993,33161.322990689994,53277.12316848001 2025-10-07,16:23:59.000,280,11067254,4965,0,1759854238,13120.142862179993,29470.66638963,53277.02534880001 2025-10-07,16:24:00.000,280,11067313,5044,0,1759854239,13120.297797309999,35007.201123360006,53277.00438744001 2025-10-07,16:24:01.000,280,11067329,5125,0,1759854240,13120.51335922999,27164.00072712,53277.3048336 2025-10-07,16:24:02.000,280,11067377,5245,0,1759854241,13120.52009554,35007.856692450005,53277.200026800005 2025-10-07,16:24:03.000,280,11067162,4605,0,1759854242,13120.51335922999,25780.10142726,53277.22098816001 2025-10-07,16:24:04.000,280,11067193,5245,0,1759854243,13120.58072233,29932.884892860005,53277.151116960005 2025-10-07,16:24:05.000,280,11067257,5245,0,1759854244,13120.769339009996,29471.914085640004,53277.24194952001 2025-10-07,16:24:06.000,280,11067405,5125,0,1759854245,13120.957955689992,30394.969462620007,53277.36073056001 2025-10-07,16:24:07.000,280,11067246,4765,0,1759854246,13121.119627129992,29472.414573870003,53277.367717680005 2025-10-07,16:24:08.000,280,11067420,4605,0,1759854247,13121.018582479992,30856.920098910006,53277.38867904001 2025-10-07,16:24:09.000,280,11067269,5165,0,1759854248,13121.200462849993,29011.47196317,53277.40964040001 2025-10-07,16:24:10.000,280,11067109,5165,0,1759854249,13121.160044989992,31319.07515997,53277.40964040001 2025-10-07,16:24:11.000,280,11067393,5125,0,1759854250,13121.227408090002,28089.685429589998,53277.45156312 2025-10-07,16:24:12.000,280,11067345,5365,0,1759854251,13121.274562259998,26244.054016470007,53277.5144472 2025-10-07,16:24:13.000,280,11067226,4805,0,1759854252,13121.274562259998,29935.387334009996,53277.549382799996 2025-10-07,16:24:14.000,280,11067262,4845,0,1759854253,13121.442970009994,31780.786125839993,53277.619254 2025-10-07,16:24:15.000,280,11067280,4565,0,1759854254,13121.61137775999,31319.441714729997,53277.752009280004 2025-10-07,16:24:16.000,280,11067224,4605,0,1759854255,13121.766312889995,29934.922091429995,53277.76598352001 2025-10-07,16:24:17.000,280,11067321,5285,0,1759854256,13121.90103909,32703.200031989996,53277.76598352001 2025-10-07,16:24:18.000,280,11067313,5285,0,1759854257,13121.96166588,30857.885829720006,53277.8288676 2025-10-07,16:24:19.000,280,11067279,4965,0,1759854258,13122.02229267,29012.705560920003,53277.8987388 2025-10-07,16:24:20.000,280,11067238,4605,0,1759854259,13122.204173040001,33626.72065155,53278.06642968 2025-10-07,16:24:21.000,280,11067146,4445,0,1759854260,13122.291745069997,32704.052976720006,53278.06642968 2025-10-07,16:24:22.000,280,11067275,5165,0,1759854261,13122.305217690002,29474.303740710006,53278.087391040004 2025-10-07,16:24:23.000,280,11067372,4485,0,1759854262,13122.392789719997,36395.287606440004,53278.19918496001 2025-10-07,16:24:24.000,280,11067224,4845,0,1759854263,13122.359108169992,26705.955308849996,53278.19219784 2025-10-07,16:24:25.000,280,11067226,4565,0,1759854264,13122.608351639989,26244.427620360002,53278.206172080005 2025-10-07,16:24:26.000,280,11067166,4685,0,1759854265,13122.689187359989,31319.780072969996,53278.26206904 2025-10-07,16:24:27.000,280,11067290,4885,0,1759854266,13122.716132599999,27167.06004954,53278.31097888 2025-10-07,16:24:29.000,280,11067347,5285,0,1759854268,13122.904749279995,26705.525311920006,53278.53456672001 2025-10-07,16:24:30.000,280,11067242,4645,0,1759854269,13122.91148558999,29473.71866292,53278.53456672001 2025-10-07,16:24:31.000,280,11067300,4485,0,1759854270,13122.89127665999,33626.90392893,53278.611425040006 2025-10-07,16:24:32.000,280,11067128,4685,0,1759854271,13122.9182219,29474.740786769995,53278.56251520001 2025-10-07,16:24:33.000,280,11067325,5285,0,1759854272,13123.01253023999,32704.313794529997,53278.63238640001 2025-10-07,16:24:34.000,280,11067257,5285,0,1759854273,13123.03273916999,29474.69849199,53278.73020608001 2025-10-07,16:24:35.000,280,11067387,5125,0,1759854274,13123.17420167999,26244.667290779995,53278.64636064 2025-10-07,16:24:36.000,280,11067395,5005,0,1759854275,13123.24156478,29936.042903099995,53278.62539928 2025-10-07,16:24:37.000,280,11067509,5285,0,1759854276,13123.16072906,34088.6853861,53278.61841216 2025-10-07,16:24:38.000,280,11067157,5125,0,1759854277,13123.005793929995,26706.173831880005,53278.74418032 2025-10-07,16:24:39.000,280,11067257,5125,0,1759854278,13122.945167139995,30858.978444869994,53278.78610304 2025-10-07,16:24:40.000,280,11067072,4645,0,1759854279,13122.89127665999,25783.44976401,53278.74418032 2025-10-07,16:24:41.000,280,11067388,4605,0,1759854280,13122.756550459999,25322.133549420003,53278.660334880005 2025-10-07,16:24:42.000,280,11067416,4605,0,1759854281,13122.642033189994,29474.69144286,53278.709244720005 2025-10-07,16:24:43.000,280,11067352,4805,0,1759854282,13122.365844480002,33626.88278154,53278.68828336 2025-10-07,16:24:44.000,280,11067277,4845,0,1759854283,13122.136809939992,31319.681385150005,53278.63937352 2025-10-07,16:24:45.000,280,11067393,4965,0,1759854284,13121.93472063999,28551.050988090006,53278.63937352 2025-10-07,16:24:46.000,280,11067170,4685,0,1759854285,13121.83367598999,37317.31381044,53278.65334776001 2025-10-07,16:24:47.000,280,11067325,5325,0,1759854286,13121.69221347999,26704.996627169996,53278.68129624001 2025-10-07,16:24:48.000,280,11067407,5044,0,1759854287,13121.577696209999,29934.456848849994,53278.56950232 2025-10-07,16:24:49.000,280,11067242,4885,0,1759854288,13121.61137775999,35009.47799235,53278.611425040006 2025-10-07,16:24:50.000,280,11067232,4645,0,1759854289,13121.537278349999,27627.184961160005,53278.56950232 2025-10-07,16:24:51.000,280,11067210,4605,0,1759854290,13121.355397979998,28088.303800110007,53278.53456672001 2025-10-07,16:24:52.000,280,11067082,4605,0,1759854291,13121.240880709993,29472.26654214,53278.50661824 2025-10-07,16:24:53.000,280,11067398,4605,0,1759854292,13121.112890819997,27626.162837309996,53278.443734160006 2025-10-07,16:24:54.000,280,11067050,4685,0,1759854293,13121.052264029997,30394.447826999996,53278.40879856 2025-10-07,16:24:55.000,280,11067298,4645,0,1759854294,13120.978164619992,33162.39445845,53278.22713344001 2025-10-07,16:24:56.000,280,11067306,4805,0,1759854295,13120.776075319991,29471.30786046,53278.26206904 2025-10-07,16:24:57.000,280,11067168,4685,0,1759854296,13120.73565745999,28548.435760859997,53278.12931376001 2025-10-07,16:24:58.000,280,11067270,4725,0,1759854297,13120.58072233,33161.943314129996,53278.18521072 2025-10-07,16:24:59.000,280,11067377,5125,0,1759854298,13120.405578269994,31316.262557099995,53278.17123648 2025-10-07,16:25:00.000,280,11067279,5205,0,1759854299,13120.39210564999,25318.129643580003,53278.18521072 2025-10-07,16:25:01.000,280,11067138,4485,0,1759854300,13120.43925982,31316.100427109996,53278.108352400006 2025-10-07,16:25:02.000,280,11067420,4685,0,1759854301,13120.365160409994,31316.093377979996,53278.04546832 2025-10-07,16:25:03.000,280,11067126,4805,0,1759854302,13120.257379449999,33161.626103279996,53277.98258424001 2025-10-07,16:25:04.000,280,11067243,5044,0,1759854303,13120.203488969993,31777.444838220006,53277.81489336001 2025-10-07,16:25:05.000,280,11067222,4645,0,1759854304,13120.156334799998,38236.597902869995,53277.83585472 2025-10-07,16:25:06.000,280,11067344,4645,0,1759854305,13120.008135980002,26701.789273019996,53277.80790624 2025-10-07,16:25:07.000,280,11067291,5085,0,1759854306,13120.115916939998,32699.294813970002,53277.76598352001 2025-10-07,16:25:08.000,280,11067440,4725,0,1759854307,13120.001399669993,28546.581839670005,53277.67515096001 2025-10-07,16:25:09.000,280,11067256,4805,0,1759854308,13120.035081219998,35005.777199100005,53277.654189600005 2025-10-07,16:25:10.000,280,11067182,4645,0,1759854309,13119.886882400002,25316.853751050003,53277.59130552 2025-10-07,16:25:11.000,280,11067274,4965,0,1759854310,13119.880146089992,27623.70974007,53277.66117672 2025-10-07,16:25:12.000,280,11067326,4885,0,1759854311,13119.853200849997,31314.641257199997,53277.549382799996 2025-10-07,16:25:13.000,280,11067129,5285,0,1759854312,13119.954245499997,27623.427774869997,53277.63322824 2025-10-07,16:25:14.000,280,11067211,5085,0,1759854313,13119.981190739993,23932.461012090003,53277.717073679996 2025-10-07,16:25:15.000,280,11067276,4445,0,1759854314,13120.075499079998,29930.459992140008,53277.47252448 2025-10-07,16:25:16.000,280,11067376,4725,0,1759854315,13120.264115759994,27623.667445290004,53277.50746008001 2025-10-07,16:25:17.000,280,11067364,4645,0,1759854316,13120.385369339994,23009.856779430003,53277.50047296 2025-10-07,16:25:18.000,280,11067230,4445,0,1759854317,13120.39884196,29930.671466040003,53277.45855024001 2025-10-07,16:25:19.000,280,11067343,5085,0,1759854318,13120.297797309999,31776.267633509997,53277.367717680005 2025-10-07,16:25:20.000,280,11067295,5044,0,1759854319,13120.021608599993,33160.519389869994,53277.43060176001 2025-10-07,16:25:21.000,280,11067277,5005,0,1759854320,13120.041817529993,29469.594921869997,53277.40964040001 2025-10-07,16:25:22.000,280,11067275,5085,0,1759854321,13119.981190739993,28547.047082250006,53277.49348584 2025-10-07,16:25:23.000,280,11067148,4525,0,1759854322,13120.008135980002,30392.995706219997,53277.45156312 2025-10-07,16:25:24.000,280,11067330,4645,0,1759854323,13120.062026459993,33161.322990689994,53277.47252448 2025-10-07,16:25:25.000,280,11067122,4685,0,1759854324,13120.136125869998,24395.278691369997,53277.486498720005 2025-10-07,16:25:26.000,280,11067297,5044,0,1759854325,13120.210225279989,29931.869818139996,53277.549382799996 2025-10-07,16:25:27.000,280,11067248,4205,0,1759854326,13120.304533619994,27163.429747589995,53277.52143432 2025-10-07,16:25:28.000,280,11067301,5165,0,1759854327,13120.190016349989,30393.341113589995,53277.59829264001 2025-10-07,16:25:30.000,280,11067188,4565,0,1759854329,13120.39210564999,35007.539481600004,53277.63322824 2025-10-07,16:25:31.000,280,11067355,5325,0,1759854330,13120.587458639995,28548.146746529994,53277.79393200001 2025-10-07,16:25:32.000,280,11067273,4845,0,1759854331,13120.74239377,28086.93626889,53277.752009280004 2025-10-07,16:25:33.000,280,11067224,4565,0,1759854332,13120.78281163,33162.013805430004,53277.78694488 2025-10-07,16:25:34.000,280,11067298,4685,0,1759854333,13120.863647350001,34084.85065938,53277.78694488 2025-10-07,16:25:35.000,280,11067250,4605,0,1759854334,13121.011846169997,29471.01884613,53277.81489336001 2025-10-07,16:25:36.000,280,11067235,5245,0,1759854335,13121.119627129992,32700.535460850006,53277.91271304001 2025-10-07,16:25:37.000,280,11067224,4605,0,1759854336,13121.261089639993,27163.944334080006,53277.92668728 2025-10-07,16:25:38.000,280,11067237,4845,0,1759854337,13121.368870599988,28548.012813060006,53277.96861 2025-10-07,16:25:39.000,280,11067278,4685,0,1759854338,13121.429497389989,28548.09740262,53277.95463576 2025-10-07,16:25:40.000,280,11067280,4765,0,1759854339,13121.490124179989,30394.158812669993,53278.01751984 2025-10-07,16:25:41.000,280,11067378,4645,0,1759854340,13121.564223589994,27164.550559259995,53278.04546832 2025-10-07,16:25:42.000,280,11067405,5325,0,1759854341,13121.847148609995,30855.912073319996,53278.0734168 2025-10-07,16:25:43.000,280,11067315,4925,0,1759854342,13121.88083016,26703.537457259998,53278.11533952 2025-10-07,16:25:44.000,280,11067307,5245,0,1759854343,13121.91451170999,25780.940273729997,53278.31796600001 2025-10-07,16:25:45.000,280,11067261,5365,0,1759854344,13121.948193259996,28087.796262749995,53278.18521072 2025-10-07,16:25:46.000,280,11067261,4925,0,1759854345,13122.190700419997,32701.487093400006,53278.34591448001 2025-10-07,16:25:47.000,280,11067236,4605,0,1759854346,13122.426471270002,30394.687497420004,53278.35988872 2025-10-07,16:25:48.000,280,11067216,4525,0,1759854347,13122.540988539993,29472.153756059997,53278.3529016 2025-10-07,16:25:49.000,280,11067261,4925,0,1759854348,13122.554461159998,34086.13360104,53278.4577084 2025-10-07,16:25:50.000,280,11067313,5285,0,1759854349,13122.561197469993,28087.73986971,53278.51360536001 2025-10-07,16:25:51.000,280,11067271,4725,0,1759854350,13122.567933779988,26242.22124267,53278.56950232 2025-10-07,16:25:52.000,280,11067214,4605,0,1759854351,13122.561197469993,31779.037941600007,53278.61841216 2025-10-07,16:25:53.000,280,11067330,4605,0,1759854352,13122.702659979994,29933.780132369997,53278.660334880005 2025-10-07,16:25:54.000,280,11067319,4925,0,1759854353,13122.682451049994,31317.933200910004,53278.69527048 2025-10-07,16:25:55.000,280,11067298,4565,0,1759854354,13122.709396289989,29933.822427150008,53278.83501288 2025-10-07,16:25:56.000,280,11067340,4725,0,1759854355,13122.89127665999,30395.166838260004,53278.84898712001 2025-10-07,16:25:57.000,280,11067239,5325,0,1759854356,13123.005793929995,24397.118514300004,53278.95379392 2025-10-07,16:25:58.000,280,11067209,5005,0,1759854357,13123.288718949996,30856.553544149996,53278.90488408 2025-10-07,16:25:59.000,280,11067179,5085,0,1759854358,13123.295455259991,33625.183941209994,53278.995716640005 2025-10-07,16:26:00.000,280,11067286,4765,0,1759854359,13123.362818360001,29933.949311489996,53279.044626480005 2025-10-07,16:26:01.000,280,11067274,4445,0,1759854360,13123.295455259991,31779.474987659996,53279.058600719996 2025-10-07,16:26:02.000,280,11067387,5245,0,1759854361,13123.423445150001,27626.973487259995,53279.10751056001 2025-10-07,16:26:03.000,280,11067387,5044,0,1759854362,13123.228092159996,28088.289701849993,53279.06558784001 2025-10-07,16:26:04.000,280,11067209,5005,0,1759854363,13123.106838579995,28549.66935861,53279.24026584 2025-10-07,16:26:05.000,280,11067333,5085,0,1759854364,13123.11357488999,31318.045986989993,53279.10751056001 2025-10-07,16:26:06.000,280,11067285,5085,0,1759854365,13123.106838579995,28088.310849240006,53279.15642040001 2025-10-07,16:26:07.000,280,11067378,4685,0,1759854366,13123.07315702999,27165.361209209994,53279.163407520005 2025-10-07,16:26:08.000,280,11067182,4645,0,1759854367,13123.01926655,30856.419610679994,53279.191356 2025-10-07,16:26:09.000,280,11067263,5005,0,1759854368,13123.01253023999,30856.17994026,53279.14943328 2025-10-07,16:26:10.000,280,11067204,4645,0,1759854369,13123.349345739996,31317.559597019994,53279.26821432 2025-10-07,16:26:11.000,280,11067266,4525,0,1759854370,13123.409972529997,27626.317918169996,53279.24725296 2025-10-07,16:26:12.000,280,11067115,5205,0,1759854371,13123.281982640001,31778.918106390003,53279.2961628 2025-10-07,16:26:13.000,280,11067252,4725,0,1759854372,13123.389763599997,29933.688493680005,53279.282188560006 2025-10-07,16:26:14.000,280,11067186,4525,0,1759854373,13123.315664189991,34086.10540452,53279.30314992001 2025-10-07,16:26:15.000,280,11067313,5044,0,1759854374,13123.268510019996,30395.300771730006,53279.37302112001 2025-10-07,16:26:16.000,280,11067246,4725,0,1759854375,13123.255037399991,31318.024839599995,53279.366034 2025-10-07,16:26:17.000,280,11067171,5285,0,1759854376,13123.24156478,20706.215193690005,53279.40795672 2025-10-07,16:26:18.000,280,11067209,5165,0,1759854377,13123.147256439996,28549.859685119998,53279.4359052 2025-10-07,16:26:19.000,280,11067306,4885,0,1759854378,13123.349345739996,29472.520310820008,53279.35904688 2025-10-07,16:26:20.000,280,11067218,4605,0,1759854379,13123.389763599997,30394.948315229994,53279.40795672 2025-10-07,16:26:21.000,280,11067344,4765,0,1759854380,13123.281982640001,32240.495138790007,53279.34507264 2025-10-07,16:26:22.000,280,11067383,5044,0,1759854381,13123.268510019996,28087.965441869994,53279.4359052 2025-10-07,16:26:23.000,280,11067286,4485,0,1759854382,13122.93843083,30856.130596350005,53279.5057764 2025-10-07,16:26:24.000,280,11067209,5245,0,1759854383,13122.965376069995,27165.163833569997,53279.380008240005 2025-10-07,16:26:25.000,280,11067072,4805,0,1759854384,13122.83064986999,26242.573699169996,53279.34507264 2025-10-07,16:26:26.000,280,11067252,4805,0,1759854385,13122.763286769994,31318.165822199997,53279.261227200004 2025-10-07,16:26:27.000,280,11067343,5285,0,1759854386,13122.85085879999,29472.217198230006,53279.37302112001 2025-10-07,16:26:28.000,280,11067299,4845,0,1759854387,13122.9182219,32701.494142530006,53279.28917568 2025-10-07,16:26:29.000,280,11067158,4485,0,1759854388,13122.97884869,20705.277659400002,53279.31712416 2025-10-07,16:26:31.000,280,11067349,5405,0,1759854390,13122.864331419994,31778.685485099995,53279.38699536 2025-10-07,16:26:32.000,280,11067376,4605,0,1759854391,13122.763286769994,29471.667366089998,53279.28917568 2025-10-07,16:26:33.000,280,11067201,4965,0,1759854392,13122.709396289989,28548.915101699997,53279.35904688 2025-10-07,16:26:34.000,280,11067285,4965,0,1759854393,13122.763286769994,29932.920138510002,53279.393982479996 2025-10-07,16:26:35.000,280,11067084,4805,0,1759854394,13122.965376069995,23935.005748020005,53279.380008240005 2025-10-07,16:26:36.000,280,11067177,5044,0,1759854395,13123.106838579995,29471.582776530006,53279.47084080001 2025-10-07,16:26:37.000,280,11067267,5125,0,1759854396,13123.207883229996,29010.104431950007,53279.41494384 2025-10-07,16:26:38.000,280,11067132,4445,0,1759854397,13123.22135585,29932.765057650002,53279.380008240005 2025-10-07,16:26:39.000,280,11067126,4245,0,1759854398,13123.248301089996,27625.711692990008,53279.366034 2025-10-07,16:26:40.000,280,11067270,4365,0,1759854399,13123.207883229996,28086.7741389,53279.4359052 2025-10-07,16:26:41.000,280,11067178,4845,0,1759854400,13123.288718949996,29932.32096246,53279.366034 2025-10-07,16:26:42.000,280,11067203,5285,0,1759854401,13123.19441060999,27164.092365810007,53279.35205976001 2025-10-07,16:26:43.000,280,11067104,4645,0,1759854402,13123.234828469991,26702.71270905,53279.40096960001 2025-10-07,16:26:44.000,280,11067387,5325,0,1759854403,13123.167465369996,30393.827503559995,53279.45686656 2025-10-07,16:26:45.000,280,11067427,5205,0,1759854404,13123.066420719995,29010.062137169996,53279.37302112001 2025-10-07,16:26:46.000,280,11067381,4925,0,1759854405,13122.985584999995,31317.108452700006,53279.4359052 2025-10-07,16:26:47.000,280,11067184,4445,0,1759854406,13123.01253023999,28087.514297550006,53279.37302112001 2025-10-07,16:26:48.000,280,11067174,4525,0,1759854407,13122.95863976,31778.565649890006,53279.380008240005 2025-10-07,16:26:49.000,280,11067210,4685,0,1759854408,13122.924958209995,26703.417622049994,53279.31013704 2025-10-07,16:26:50.000,280,11067367,5125,0,1759854409,13122.95863976,25319.222258730006,53279.40096960001 2025-10-07,16:26:51.000,280,11067118,4605,0,1759854410,13122.9182219,32239.60694841,53279.2961628 2025-10-07,16:26:52.000,280,11067295,5285,0,1759854411,13123.18093799,30855.326995530006,53279.32411128001 2025-10-07,16:26:53.000,280,11067150,4445,0,1759854412,13123.369554669996,28087.09839888,53279.31013704 2025-10-07,16:26:54.000,280,11067362,4565,0,1759854413,13123.349345739996,26702.8889373,53279.17039464 2025-10-07,16:26:55.000,280,11067315,4925,0,1759854414,13123.389763599997,31316.53747317,53279.26821432 2025-10-07,16:26:56.000,280,11067265,5245,0,1759854415,13123.571643969997,28548.41461347,53279.226291599996 2025-10-07,16:26:57.000,280,11067279,5405,0,1759854416,13123.490808249997,29009.582796329996,53279.32411128001 2025-10-07,16:26:58.000,280,11067361,4925,0,1759854417,13123.706370170003,29009.766073709994,53279.21930448 2025-10-07,16:26:59.000,280,11067058,4565,0,1759854418,13123.665952310002,31778.121554700003,53279.114497680006 2025-10-07,16:27:00.000,280,11067455,5005,0,1759854419,13123.719842789993,29471.110484820005,53279.14244616 2025-10-07,16:27:01.000,280,11067214,4685,0,1759854420,13123.780469579993,30393.665373569995,53279.17738176 2025-10-07,16:27:02.000,280,11067208,4605,0,1759854421,13123.807414819988,29470.807372230003,53279.02366512 2025-10-07,16:27:03.000,280,11067296,4605,0,1759854422,13123.787205889988,31777.635164730003,53279.163407520005 2025-10-07,16:27:04.000,280,11067101,4845,0,1759854423,13123.908459469989,30393.193081859994,53279.226291599996 2025-10-07,16:27:05.000,280,11067244,4405,0,1759854424,13123.935404709999,30854.558640360003,53279.17738176 2025-10-07,16:27:06.000,280,11067213,4885,0,1759854425,13124.05665829,32238.697610639996,53279.25424008001 2025-10-07,16:27:07.000,280,11067292,4525,0,1759854426,13124.13075769999,29470.250490959996,53279.226291599996 2025-10-07,16:27:08.000,280,11067306,4645,0,1759854427,13124.124021389995,27624.893993909995,53279.24026584 2025-10-07,16:27:09.000,280,11067202,4365,0,1759854428,13124.09707615,34545.553599659994,53279.13545904001 2025-10-07,16:27:10.000,280,11067268,4645,0,1759854429,13124.164439249995,29931.764081190006,53279.18436888001 2025-10-07,16:27:11.000,280,11067264,4285,0,1759854430,13124.245274969995,34545.539501399995,53279.25424008001 2025-10-07,16:27:12.000,280,11067301,5085,0,1759854431,13124.164439249995,31777.141725630005,53279.23327872001 2025-10-07,16:27:13.000,280,11067206,4645,0,1759854432,13124.17117555999,32699.576779170005,53279.19834312 2025-10-07,16:27:14.000,280,11067326,4845,0,1759854433,13124.043185669994,30853.994709959996,53279.12847192 2025-10-07,16:27:15.000,280,11067379,5125,0,1759854434,13124.04992197999,28085.759064180005,53279.261227200004 2025-10-07,16:27:16.000,280,11067297,4685,0,1759854435,13124.00950411999,33160.688568989994,53279.37302112001 2025-10-07,16:27:17.000,280,11067328,4485,0,1759854436,13123.975822569999,30853.726843020006,53279.30314992001 2025-10-07,16:27:18.000,280,11067218,4565,0,1759854437,13123.915195779999,25778.712748649996,53279.32411128001 2025-10-07,16:27:19.000,280,11067292,4605,0,1759854438,13123.942141019994,28085.864801129996,53279.23327872001 2025-10-07,16:27:20.000,280,11067244,4605,0,1759854439,13123.800678509993,27624.301866990005,53279.28917568 2025-10-07,16:27:21.000,280,11067172,4605,0,1759854440,13123.692897549998,26701.75402737,53279.25424008001 2025-10-07,16:27:22.000,280,11067215,4845,0,1759854441,13123.665952310002,30854.488149059995,53279.331098400005 2025-10-07,16:27:23.000,280,11067202,4645,0,1759854442,13123.652479689998,27163.634172360005,53279.282188560006 2025-10-07,16:27:24.000,280,11067267,5005,0,1759854443,13123.578380279992,26702.268613859997,53279.35904688 2025-10-07,16:27:25.000,280,11067256,4365,0,1759854444,13123.531226109997,31315.980591900006,53279.393982479996 2025-10-07,16:27:26.000,280,11067215,4925,0,1759854445,13123.457126699992,30393.200130989993,53279.47084080001 2025-10-07,16:27:27.000,280,11067358,4605,0,1759854446,13123.308927879996,34084.35017115,53279.449879440006 2025-10-07,16:27:28.000,280,11067171,5165,0,1759854447,13123.16072906,27163.782204090006,53279.40795672 2025-10-07,16:27:29.000,280,11067278,4845,0,1759854448,13123.187674299996,28547.92117437,53279.42193096001 2025-10-07,16:27:30.000,280,11067306,4765,0,1759854449,13123.18093799,26702.677463400003,53279.282188560006 2025-10-07,16:27:32.000,280,11067272,4285,0,1759854451,13123.026002859995,32239.684488839994,53279.34507264 2025-10-07,16:27:33.000,280,11067226,4805,0,1759854452,13122.924958209995,27625.916117760004,53279.35205976001 2025-10-07,16:27:34.000,280,11067200,4285,0,1759854453,13122.9182219,28549.147722990005,53279.4359052 2025-10-07,16:27:35.000,280,11067317,4925,0,1759854454,13122.904749279995,30856.391414159996,53279.366034 2025-10-07,16:27:36.000,280,11067292,4605,0,1759854455,13122.99232130999,30394.976511750006,53279.35904688 2025-10-07,16:27:37.000,280,11067167,5005,0,1759854456,13122.924958209995,27626.487097289995,53279.34507264 2025-10-07,16:27:38.000,280,11067204,4765,0,1759854457,13122.87780404,30856.20813678,53279.380008240005 2025-10-07,16:27:39.000,280,11067326,4605,0,1759854458,13122.823913559994,30856.137645480005,53279.32411128001 2025-10-07,16:27:40.000,280,11067257,4805,0,1759854459,13122.87780404,30394.57471134,53279.380008240005 2025-10-07,16:27:41.000,280,11067249,5165,0,1759854460,13123.01253023999,28087.690525800004,53279.366034 2025-10-07,16:27:42.000,280,11067351,5125,0,1759854461,13122.93169451999,32240.24137011,53279.45686656 2025-10-07,16:27:43.000,280,11067170,4525,0,1759854462,13122.97211237999,30856.03895766,53279.54071200001 2025-10-07,16:27:44.000,280,11067236,4725,0,1759854463,13122.93843083,24857.877847619995,53279.58962184001 2025-10-07,16:27:45.000,280,11067064,4525,0,1759854464,13122.823913559994,30855.792238110007,53279.449879440006 2025-10-07,16:27:46.000,280,11067203,5285,0,1759854465,13122.884540349994,31317.249435300007,53279.729364239996 2025-10-07,16:27:47.000,280,11067108,4525,0,1759854466,13122.945167139995,33162.82445538,53279.596608960004 2025-10-07,16:27:48.000,280,11067352,4805,0,1759854467,13122.965376069995,31317.15779661,53279.74333848 2025-10-07,16:27:49.000,280,11067210,4445,0,1759854468,13122.823913559994,30394.349139180005,53279.6804544 2025-10-07,16:27:50.000,280,11067273,4925,0,1759854469,13122.702659979994,25319.179963949995,53279.79923544 2025-10-07,16:27:51.000,280,11067270,4605,0,1759854470,13122.615087949998,31778.720730750007,53279.74333848 2025-10-07,16:27:52.000,280,11067034,4605,0,1759854471,13122.547724849988,30856.095350699994,53279.85513240001 2025-10-07,16:27:53.000,280,11067315,4925,0,1759854472,13122.426471270002,35008.54750719,53279.81320968 2025-10-07,16:27:54.000,280,11067206,4805,0,1759854473,13122.291745069997,28548.964445610007,53279.79224832 2025-10-07,16:27:55.000,280,11067293,5005,0,1759854474,13122.170491489996,30855.742894199997,53279.79923544 2025-10-07,16:27:56.000,280,11067204,4645,0,1759854475,13122.089655769996,29010.139677600004,53279.86910664 2025-10-07,16:27:57.000,280,11067461,5365,0,1759854476,13121.93472063999,32239.642194059998,53279.91102936 2025-10-07,16:27:58.000,280,11067193,5044,0,1759854477,13121.786521819995,27625.676447339996,53279.89705512 2025-10-07,16:27:59.000,280,11067289,4965,0,1759854478,13121.887566469995,33162.331016280004,53279.952952080006 2025-10-07,16:28:00.000,280,11067264,4485,0,1759854479,13121.81346705999,32239.44481842,53279.94596496001 2025-10-07,16:28:01.000,280,11067087,5245,0,1759854480,13121.83367598999,29009.737877189997,53280.02282328001 2025-10-07,16:28:02.000,280,11067015,4765,0,1759854481,13121.746103959995,27625.64120169,53280.1346172 2025-10-07,16:28:03.000,280,11067263,4845,0,1759854482,13121.67874086,33162.54953931,53280.04378464001 2025-10-07,16:28:04.000,280,11067274,5005,0,1759854483,13121.645059309994,29932.93423677,53280.01583616 2025-10-07,16:28:05.000,280,11067459,4965,0,1759854484,13121.645059309994,31778.396470770007,53280.01583616 2025-10-07,16:28:06.000,280,11067268,4565,0,1759854485,13121.624850379994,27164.388429269995,53280.12763008 2025-10-07,16:28:07.000,280,11067245,5125,0,1759854486,13121.59116882999,25779.840609449995,53280.17653992 2025-10-07,16:28:08.000,280,11067303,5044,0,1759854487,13121.65853193,27625.338089099998,53280.120642960006 2025-10-07,16:28:09.000,280,11067319,5005,0,1759854488,13121.59116882999,29932.116537690003,53280.267372480004 2025-10-07,16:28:10.000,280,11067216,4645,0,1759854489,13121.483387869994,29470.962453090004,53280.23243688 2025-10-07,16:28:11.000,280,11067505,5125,0,1759854490,13121.510333109989,31316.572718819996,53280.2044884 2025-10-07,16:28:12.000,280,11067224,4645,0,1759854491,13121.207199160002,29009.55459981,53280.32326944 2025-10-07,16:28:13.000,280,11067325,4965,0,1759854492,13121.139836059992,32700.782180399998,53280.30230808 2025-10-07,16:28:14.000,280,11067142,4445,0,1759854493,13121.085945580002,29009.744926319996,53280.22544976 2025-10-07,16:28:15.000,280,11067362,4605,0,1759854494,13121.234144399998,32239.79022579,53280.3442308 2025-10-07,16:28:16.000,280,11067354,4685,0,1759854495,13121.052264029997,24396.265569569994,53280.35820504001 2025-10-07,16:28:17.000,280,11067243,5245,0,1759854496,13120.998373549992,26703.072214679996,53280.30230808 2025-10-07,16:28:18.000,280,11067305,5085,0,1759854497,13120.998373549992,26703.04401816,53280.35820504001 2025-10-07,16:28:19.000,280,11067360,4445,0,1759854498,13121.112890819997,33162.55658844,53280.37916640001 2025-10-07,16:28:20.000,280,11067302,4725,0,1759854499,13121.139836059992,28087.387413210003,53280.288333840006 2025-10-07,16:28:21.000,280,11067161,5125,0,1759854500,13121.126363440002,32240.08628925,53280.42108912 2025-10-07,16:28:22.000,280,11067159,5085,0,1759854501,13121.085945580002,32701.38840558,53280.46301184 2025-10-07,16:28:23.000,280,11067374,4845,0,1759854502,13121.106154510002,28548.73182432,53280.51192168 2025-10-07,16:28:24.000,280,11067028,4405,0,1759854503,13121.227408090002,28548.527399550003,53280.51192168 2025-10-07,16:28:25.000,280,11067213,4965,0,1759854504,13121.133099749997,31778.00171949,53280.483973200004 2025-10-07,16:28:26.000,280,11067208,4445,0,1759854505,13121.173517609997,28548.125599139996,53280.49096032 2025-10-07,16:28:27.000,280,11067253,5005,0,1759854506,13121.348661669988,28548.471006509993,53280.58878 2025-10-07,16:28:28.000,280,11067309,5044,0,1759854507,13121.368870599988,29933.08931763,53280.54685728001 2025-10-07,16:28:29.000,280,11067182,4605,0,1759854508,13121.61137775999,30855.961417230006,53280.60974136 2025-10-07,16:28:30.000,280,11067162,4645,0,1759854509,13121.456442629998,29933.159808929995,53280.64467696001 2025-10-07,16:28:31.000,280,11067168,4845,0,1759854510,13121.604641449994,28087.662329280007,53280.721535280005 2025-10-07,16:28:33.000,280,11067105,5085,0,1759854512,13121.746103959995,25780.43273637,53280.791406480006 2025-10-07,16:28:34.000,280,11067231,5044,0,1759854513,13121.73263133999,33624.056080409995,53280.70057392 2025-10-07,16:28:35.000,280,11067404,4765,0,1759854514,13121.887566469995,35930.82043074,53280.63768984 2025-10-07,16:28:36.000,280,11067358,4685,0,1759854515,13122.008820049996,24396.286716960007,53280.87525192 2025-10-07,16:28:37.000,280,11067341,5044,0,1759854516,13121.95492956999,34085.32295109,53280.791406480006 2025-10-07,16:28:38.000,280,11067263,4925,0,1759854517,13122.015556359991,32239.853667960007,53280.95211024001 2025-10-07,16:28:39.000,280,11067373,5005,0,1759854518,13122.116601009991,27626.078247750003,53280.8682648 2025-10-07,16:28:40.000,280,11067317,4845,0,1759854519,13122.163755180001,29010.3511515,53280.791406480006 2025-10-07,16:28:41.000,280,11067233,4965,0,1759854520,13122.103128390001,31317.580744410006,53280.85429056 2025-10-07,16:28:42.000,280,11067272,4605,0,1759854521,13122.123337320001,27626.226279480004,53280.959097360006 2025-10-07,16:28:43.000,280,11067354,4725,0,1759854522,13122.183964110001,32240.029896210006,53280.987045840004 2025-10-07,16:28:44.000,280,11067312,4645,0,1759854523,13122.00208374,25780.651259399994,53281.02896856001 2025-10-07,16:28:45.000,280,11067191,5085,0,1759854524,13122.278272449992,30855.905024189997,53281.04992992001 2025-10-07,16:28:46.000,280,11067180,4565,0,1759854525,13122.177227799992,28088.0429823,53281.00102008001 2025-10-07,16:28:47.000,280,11067342,4685,0,1759854526,13122.197436729992,29472.329984309996,53281.056917040005 2025-10-07,16:28:48.000,280,11067435,4885,0,1759854527,13122.217645659992,29011.14770319,53280.89621328 2025-10-07,16:28:49.000,280,11067298,4565,0,1759854528,13122.298481379992,31779.637117649996,53280.99403296 2025-10-07,16:28:50.000,280,11067324,4645,0,1759854529,13122.338899239992,29472.788177759998,53281.02896856001 2025-10-07,16:28:51.000,280,11067244,4645,0,1759854530,13122.298481379992,28550.113453800004,53281.09185264 2025-10-07,16:28:52.000,280,11067274,4565,0,1759854531,13122.076183149991,31318.229264370006,53281.18967232 2025-10-07,16:28:53.000,280,11067385,5005,0,1759854532,13121.96166588,31779.728756340002,53280.99403296 2025-10-07,16:28:54.000,280,11067419,5044,0,1759854533,13122.00208374,30395.744866919995,53280.9032004 2025-10-07,16:28:55.000,280,11067292,4645,0,1759854534,13121.81346705999,31779.869738940004,53281.224607920005 2025-10-07,16:28:56.000,280,11067177,5285,0,1759854535,13121.887566469995,27627.54446679,53281.09185264 2025-10-07,16:28:57.000,280,11067203,4805,0,1759854536,13121.90103909,34548.500136,53281.105826880004 2025-10-07,16:28:58.000,280,11067278,4605,0,1759854537,13121.89430277999,34548.464890350006,53281.273517760004 2025-10-07,16:28:59.000,280,11067447,5005,0,1759854538,13121.95492956999,26243.6381178,53280.91717464 2025-10-07,16:29:00.000,280,11067146,4445,0,1759854539,13121.867357539995,30396.386337749995,53281.03595568 2025-10-07,16:29:01.000,280,11067451,5044,0,1759854540,13122.136809939992,28550.62804029,53281.01499432 2025-10-07,16:29:02.000,280,11067210,4645,0,1759854541,13122.035765289991,29473.72571205,53281.008007200006 2025-10-07,16:29:03.000,280,11067178,4525,0,1759854542,13122.076183149991,30396.675352079998,53280.99403296 2025-10-07,16:29:04.000,280,11067322,4685,0,1759854543,13122.089655769996,30858.167794919995,53280.96608448 2025-10-07,16:29:05.000,280,11067093,4885,0,1759854544,13122.217645659992,27167.081196929998,53281.07787840001 2025-10-07,16:29:06.000,280,11067311,5125,0,1759854545,13122.157018869992,28551.361149810007,53281.11980112001 2025-10-07,16:29:07.000,280,11067082,4605,0,1759854546,13122.285008760002,27167.250376049997,53281.23858216 2025-10-07,16:29:08.000,280,11067469,5205,0,1759854547,13122.365844480002,31781.18792625,53281.20364656 2025-10-07,16:29:09.000,280,11067293,4925,0,1759854548,13122.480361749993,24398.986533749994,53281.30845336 2025-10-07,16:29:10.000,280,11067311,4965,0,1759854549,13122.399526029993,28090.242310860005,53281.14076248 2025-10-07,16:29:11.000,280,11067190,4645,0,1759854550,13122.399526029993,28551.650164139995,53281.23858216 2025-10-07,16:29:12.000,280,11067419,4925,0,1759854551,13122.453416509998,32242.941186900003,53281.392298800005 2025-10-07,16:29:13.000,280,11067296,4445,0,1759854552,13122.493834369998,29013.107361329996,53281.41326016001 2025-10-07,16:29:14.000,280,11067328,4645,0,1759854553,13122.675714739999,25322.267482890005,53281.31544048001 2025-10-07,16:29:15.000,280,11067165,4925,0,1759854554,13122.695923669999,29013.70653738,53281.37832456 2025-10-07,16:29:16.000,280,11067422,4445,0,1759854555,13122.668978429989,27168.737742480007,53281.629860880006 2025-10-07,16:29:17.000,280,11067138,4805,0,1759854556,13122.635296879998,32244.9149433,53281.69274496 2025-10-07,16:29:18.000,280,11067420,4685,0,1759854557,13122.628560569989,30861.093183870005,53281.69274496 2025-10-07,16:29:19.000,280,11067019,4925,0,1759854558,13122.655505809998,30861.64301601,53281.462170000006 2025-10-07,16:29:20.000,280,11067242,4565,0,1759854559,13122.844122489994,29477.72961789,53281.629860880006 2025-10-07,16:29:21.000,280,11067270,4645,0,1759854560,13122.85759511,28555.097188710002,53281.52505408 2025-10-07,16:29:22.000,280,11067343,5285,0,1759854561,13122.823913559994,29477.962239180008,53281.846461600006 2025-10-07,16:29:23.000,280,11067165,4925,0,1759854562,13122.985584999995,30862.481862479995,53281.93030704 2025-10-07,16:29:24.000,280,11067421,5044,0,1759854563,13123.026002859995,31324.108238789995,53281.93729416001 2025-10-07,16:29:25.000,280,11067256,4285,0,1759854564,13123.342609430001,28094.232118440006,53281.87441008 2025-10-07,16:29:26.000,280,11067306,4485,0,1759854565,13123.450390389997,32247.43853184,53282.160882000004 2025-10-07,16:29:27.000,280,11067290,4725,0,1759854566,13123.342609430001,30863.644968930006,53282.05607520001 2025-10-07,16:29:28.000,280,11067330,4365,0,1759854567,13123.564907660002,32709.40326639,53282.10498504001 2025-10-07,16:29:29.000,280,11067286,4725,0,1759854568,13123.746788029988,32247.92492181,53282.18883048 2025-10-07,16:29:30.000,280,11067138,4565,0,1759854569,13123.881514229994,31787.172637619995,53282.0910108 2025-10-07,16:29:31.000,280,11067323,4925,0,1759854570,13123.807414819988,31325.743636950006,53282.29363728001 2025-10-07,16:29:32.000,280,11067416,4285,0,1759854571,13123.98929518999,29018.64797751,53282.279663040004 2025-10-07,16:29:33.000,280,11067323,4885,0,1759854572,13124.11054876999,30402.772849529996,53282.43337968 2025-10-07,16:29:34.000,280,11067019,4885,0,1759854573,13124.27895652,30864.053818469998,53282.566134960005 2025-10-07,16:29:35.000,280,11067059,5044,0,1759854574,13124.29916545,32248.122297449998,53282.29363728001 2025-10-07,16:29:36.000,280,11067271,4845,0,1759854575,13124.31937438,31786.763788080003,53282.5801092 2025-10-07,16:29:37.000,280,11067352,4565,0,1759854576,13124.265483899995,28557.000453810004,53282.684916000006 2025-10-07,16:29:38.000,280,11067127,4925,0,1759854577,13124.285692829995,31325.849373899997,53282.9294652 2025-10-07,16:29:39.000,280,11067106,4405,0,1759854578,13124.521463680001,28557.141436410006,53282.90850384 2025-10-07,16:29:40.000,280,11067168,4565,0,1759854579,13124.386737479996,28557.092092499995,53282.859594 2025-10-07,16:29:41.000,280,11067273,4925,0,1759854580,13124.507991059996,34555.781887289995,53282.91549096 2025-10-07,16:29:42.000,280,11067182,4645,0,1759854581,13124.561881540001,33632.78995248,53283.05523336 2025-10-07,16:29:43.000,280,11067017,4885,0,1759854582,13124.602299400001,31325.729538689993,53283.11113032001 2025-10-07,16:29:44.000,280,11067320,4485,0,1759854583,13124.595563089992,31325.32773828,53283.118117440004 2025-10-07,16:29:45.000,280,11067281,4885,0,1759854584,13124.548408919996,27172.445584860005,53283.06222048001 2025-10-07,16:29:46.000,280,11067318,4525,0,1759854585,13124.548408919996,29940.871557150007,53283.167027280004 2025-10-07,16:29:47.000,280,11067227,5044,0,1759854586,13124.514727369991,30863.652018060006,53283.285808320004 2025-10-07,16:29:48.000,280,11067351,4765,0,1759854587,13124.467573199996,29940.79401672,53283.2438856 2025-10-07,16:29:49.000,280,11067206,4525,0,1759854588,13124.37326485999,29479.442556480004,53283.1740144 2025-10-07,16:29:50.000,280,11067246,4485,0,1759854589,13124.514727369991,27633.62081685,53283.355679520006 2025-10-07,16:29:51.000,280,11067199,5044,0,1759854590,13124.541672610001,22096.493956200007,53283.236898480005 2025-10-07,16:29:52.000,280,11067317,4925,0,1759854591,13124.615772019992,29940.885655410006,53283.236898480005 2025-10-07,16:29:53.000,280,11067248,4685,0,1759854592,13124.716816669992,27172.276405740005,53283.15305304 2025-10-07,16:29:54.000,280,11067401,4845,0,1759854593,13124.750498219997,30402.145476959995,53283.2438856 2025-10-07,16:29:55.000,280,11067432,4525,0,1759854594,13124.730289289997,25326.539255669995,53283.572280240005 2025-10-07,16:29:56.000,280,11067292,4445,0,1759854595,13124.723552980002,25326.348929159998,53283.29279544 2025-10-07,16:29:57.000,280,11067258,4645,0,1759854596,13124.696607739992,29940.94204845,53283.383628 2025-10-07,16:29:58.000,280,11067312,4365,0,1759854597,13124.676398809992,25787.96120721,53283.46747344001 2025-10-07,16:29:59.000,280,11067230,4645,0,1759854598,13124.811125009997,29017.625853660007,53283.502409040004 2025-10-07,16:30:00.000,280,11067150,4605,0,1759854599,13124.851542869998,29478.85042956,53283.43952496 2025-10-07,16:30:01.000,280,11067282,4405,0,1759854600,13124.986269069988,28094.4576906,53283.48144768 2025-10-07,16:30:02.000,280,11067307,5005,0,1759854601,13125.026686929989,30863.05989114,53283.4185636 2025-10-07,16:30:03.000,280,11067303,4885,0,1759854602,13125.30961194999,32247.657054869997,53283.56529312001 2025-10-07,16:30:04.000,280,11067367,5085,0,1759854603,13125.24898515999,30401.870560890005,53283.65612568 2025-10-07,16:30:05.000,280,11067348,4525,0,1759854604,13125.383711359995,32247.47377749,53283.61420296001 2025-10-07,16:30:06.000,280,11067273,5165,0,1759854605,13125.302875639994,34093.28846799,53283.63516432001 2025-10-07,16:30:07.000,280,11067144,4365,0,1759854606,13125.30961194999,30402.10318218,53283.6980484 2025-10-07,16:30:08.000,280,11067183,5005,0,1759854607,13125.47128338999,29940.77991846,53283.71202264001 2025-10-07,16:30:09.000,280,11067210,4365,0,1759854608,13125.43760184,29940.78696759,53283.64913856 2025-10-07,16:30:10.000,280,11067331,5005,0,1759854609,13125.525173869995,24865.145500650004,53283.66311280001 2025-10-07,16:30:11.000,280,11067091,5044,0,1759854610,13125.55885542,30402.286459559997,53283.739971120005 2025-10-07,16:30:12.000,280,11067188,4685,0,1759854611,13125.65990007,28095.303586199996,53283.60721584 2025-10-07,16:30:13.000,280,11067241,4965,0,1759854612,13125.646427449996,29018.19683319,53283.788880960004 2025-10-07,16:30:14.000,280,11067128,4645,0,1759854613,13125.713790549991,30863.962179780006,53283.84477792 2025-10-07,16:30:15.000,280,11067259,4885,0,1759854614,13125.720526860001,27172.790992230002,53283.81682944 2025-10-07,16:30:16.000,280,11067160,4445,0,1759854615,13125.55885542,24866.13237885,53283.73298400001 2025-10-07,16:30:17.000,280,11067302,4685,0,1759854616,13125.45107445999,29018.83125489,53283.86573928 2025-10-07,16:30:18.000,280,11067295,4885,0,1759854617,13125.484756009995,30403.118256899994,53283.60721584 2025-10-07,16:30:19.000,280,11067111,4965,0,1759854618,13125.585800659996,33633.565356780004,53283.72599688 2025-10-07,16:30:20.000,280,11067116,4365,0,1759854619,13125.787889959996,31787.849354100006,53283.75394536 2025-10-07,16:30:21.000,280,11067177,4925,0,1759854620,13125.606009589996,29941.844337090006,53283.76093248001 2025-10-07,16:30:22.000,280,11067341,5005,0,1759854621,13125.740735790001,31787.45460282,53283.72599688 2025-10-07,16:30:23.000,280,11067075,5044,0,1759854622,13125.61948221,34094.26124793,53283.86573928 2025-10-07,16:30:24.000,280,11067438,4365,0,1759854623,13125.59253696999,28096.191776580003,53283.83080368001 2025-10-07,16:30:25.000,280,11067300,4525,0,1759854624,13125.720526860001,28095.90276225,53283.87971352001 2025-10-07,16:30:26.000,280,11067151,5085,0,1759854625,13125.545382799995,26711.467728510004,53283.858752160006 2025-10-07,16:30:27.000,280,11067186,4485,0,1759854626,13125.59927328,29941.505978850008,53283.82381656 2025-10-07,16:30:28.000,280,11067148,4605,0,1759854627,13125.4780197,30403.322681670004,53283.91464912 2025-10-07,16:30:29.000,280,11067229,4885,0,1759854628,13125.39718398,23943.267328379996,53283.858752160006 2025-10-07,16:30:30.000,280,11067333,5205,0,1759854629,13125.302875639994,29018.83830402,53284.10330136 2025-10-07,16:30:31.000,280,11067013,4765,0,1759854630,13125.242248849994,29941.618764929997,53283.837790800004 2025-10-07,16:30:32.000,280,11067184,4485,0,1759854631,13125.235512539999,29941.562371890002,53283.91464912 2025-10-07,16:30:33.000,280,11066985,4845,0,1759854632,13125.174885749999,26250.553314329998,53283.94958472001 2025-10-07,16:30:34.000,280,11067412,5044,0,1759854633,13125.195094679999,30403.407271229997,53283.94958472001 2025-10-07,16:30:35.000,280,11067246,4645,0,1759854634,13125.141204199994,34095.1000944,53284.026443040006 2025-10-07,16:30:36.000,280,11067105,4925,0,1759854635,13125.2759304,31326.561336030005,53284.11727560001 2025-10-07,16:30:37.000,280,11067360,4445,0,1759854636,13125.28940301999,30865.097089710005,53284.08932712 2025-10-07,16:30:38.000,280,11067018,4485,0,1759854637,13125.154676819999,27635.002446330007,53284.27099224 2025-10-07,16:30:39.000,280,11067098,4405,0,1759854638,13125.195094679999,25789.194804960003,53284.09631424001 2025-10-07,16:30:40.000,280,11067255,5085,0,1759854639,13125.24898515999,30864.65299452,53284.173172560004 2025-10-07,16:30:41.000,280,11067469,4845,0,1759854640,13124.952587519998,28096.05079398,53284.08234 2025-10-07,16:30:42.000,280,11067265,4965,0,1759854641,13124.972796449998,29480.196813389994,53284.38977328 2025-10-07,16:30:43.000,280,11067265,4925,0,1759854642,13125.013214309998,27634.74162852,53284.43169600001 2025-10-07,16:30:44.000,280,11067297,4925,0,1759854643,13125.073841099998,28095.923909639998,53284.3967604 2025-10-07,16:30:45.000,280,11067189,4925,0,1759854644,13125.161413129994,29480.225009910006,53284.4666316 2025-10-07,16:30:46.000,280,11067043,4965,0,1759854645,13125.161413129994,29480.246157300004,53284.49458008 2025-10-07,16:30:47.000,280,11067290,4525,0,1759854646,13125.094050029998,32248.791964799995,53284.48759296 2025-10-07,16:30:48.000,280,11067117,5044,0,1759854647,13125.094050029998,30403.308583410006,53284.56445128 2025-10-07,16:30:49.000,280,11067428,4485,0,1759854648,13125.195094679999,29480.4576312,53284.697206560006 2025-10-07,16:30:50.000,280,11067197,5005,0,1759854649,13125.30961194999,30403.308583410006,53284.54348992 2025-10-07,16:30:51.000,280,11067220,4445,0,1759854650,13125.262457779994,26711.911823700008,53284.58541264 2025-10-07,16:30:52.000,280,11067152,4725,0,1759854651,13125.32982087999,30864.99135276,53284.69021944001 2025-10-07,16:30:53.000,280,11067388,4485,0,1759854652,13125.215303609999,33633.325686359996,53284.64130960001 2025-10-07,16:30:54.000,280,11067089,5085,0,1759854653,13125.235512539999,31787.75771541,53284.746116400005 2025-10-07,16:30:55.000,280,11067074,4725,0,1759854654,13125.201830989994,30403.498909920003,53284.58541264 2025-10-07,16:30:56.000,280,11067089,4645,0,1759854655,13125.053632169998,28096.37505396,53284.80201336 2025-10-07,16:30:57.000,280,11067498,4365,0,1759854656,13125.026686929989,29942.267284889997,53284.795026240005 2025-10-07,16:30:58.000,280,11067267,4965,0,1759854657,13124.932378589998,31326.575434290004,53284.697206560006 2025-10-07,16:30:59.000,280,11067259,4925,0,1759854658,13124.804388700002,30403.5412047,53284.85791032001 2025-10-07,16:31:00.000,280,11067297,4845,0,1759854659,13125.053632169998,27634.854414600006,53284.93476864001 2025-10-07,16:31:01.000,280,11067337,4965,0,1759854660,13125.006477999988,30864.702338429997,53284.99765272 2025-10-07,16:31:02.000,280,11067126,4405,0,1759854661,13125.080577409994,29941.957123169996,53284.8509232 2025-10-07,16:31:03.000,280,11067116,4565,0,1759854662,13125.25572147,30864.857419289998,53284.9207944 2025-10-07,16:31:04.000,280,11067229,5085,0,1759854663,13125.215303609999,37786.722426270004,53284.913807280005 2025-10-07,16:31:05.000,280,11067087,5205,0,1759854664,13125.343293499995,35018.39514180001,53284.99765272 2025-10-07,16:31:06.000,280,11067252,4525,0,1759854665,13125.41065659999,29019.705347010007,53285.10245952001 2025-10-07,16:31:07.000,280,11067046,4525,0,1759854666,13125.25572147,25789.575457979998,53285.28412464 2025-10-07,16:31:08.000,280,11067180,4365,0,1759854667,13125.141204199994,28096.635871770006,53285.0605368 2025-10-07,16:31:09.000,280,11067022,4485,0,1759854668,13125.120995269994,31326.702318630007,53285.18630496 2025-10-07,16:31:10.000,280,11067157,4965,0,1759854669,13125.094050029998,25789.455622769994,53285.04656256 2025-10-07,16:31:11.000,280,11067419,4845,0,1759854670,13125.127731579989,27173.7708213,53285.17233072001 2025-10-07,16:31:12.000,280,11067434,4405,0,1759854671,13125.100786339994,29019.169613129998,53285.05354968001 2025-10-07,16:31:13.000,280,11067149,5165,0,1759854672,13125.195094679999,30403.569401219997,53285.20726632 2025-10-07,16:31:14.000,280,11067118,4605,0,1759854673,13125.25572147,25789.434475379996,53285.0954724 2025-10-07,16:31:15.000,280,11067257,4925,0,1759854674,13125.41739291,28096.762756109994,53285.25617616 2025-10-07,16:31:16.000,280,11067291,5005,0,1759854675,13125.57906435,27635.312608049993,53285.12342088001 2025-10-07,16:31:17.000,280,11067302,4525,0,1759854676,13125.59927328,34556.98728852,53285.20726632 2025-10-07,16:31:18.000,280,11067135,4925,0,1759854677,13125.53191017999,33172.48176348,53285.130408000005 2025-10-07,16:31:19.000,280,11067056,4725,0,1759854678,13125.504964939995,28096.960131750006,53285.130408000005 2025-10-07,16:31:20.000,280,11067239,4885,0,1759854679,13125.59253696999,28558.31159199,53285.22124056001 2025-10-07,16:31:21.000,280,11067223,4805,0,1759854680,13125.673372689991,27173.834263469995,53285.10944664 2025-10-07,16:31:22.000,280,11067209,5044,0,1759854681,13125.733999479991,29942.53515183,53285.1653436 2025-10-07,16:31:23.000,280,11067203,4845,0,1759854682,13125.787889959996,29019.599610060002,53285.33303448 2025-10-07,16:31:24.000,280,11067037,4965,0,1759854683,13125.693581619991,33633.84732198001,53285.22124056001 2025-10-07,16:31:25.000,280,11067191,5044,0,1759854684,13125.51843756,29481.07090551,53285.24220192001 2025-10-07,16:31:26.000,280,11067158,4565,0,1759854685,13125.63969114,29019.61370832,53285.24220192001 2025-10-07,16:31:27.000,280,11067209,4925,0,1759854686,13125.55211910999,31326.695269500007,53285.20726632 2025-10-07,16:31:28.000,280,11067187,4925,0,1759854687,13125.57906435,30865.188728399997,53285.298098880005 2025-10-07,16:31:29.000,280,11067190,4605,0,1759854688,13125.61274589999,30403.618745130007,53285.32604736 2025-10-07,16:31:30.000,280,11067160,4565,0,1759854689,13125.61274589999,30403.146453420006,53285.305086 2025-10-07,16:31:31.000,280,11067272,4365,0,1759854690,13125.4780197,26711.418384599994,53285.298098880005 2025-10-07,16:31:32.000,280,11066990,4525,0,1759854691,13125.35676612,27634.227042030005,53285.2352148 2025-10-07,16:31:33.000,280,11067065,5085,0,1759854692,13125.302875639994,28557.04979772,53285.14438224001 2025-10-07,16:31:34.000,280,11067334,4525,0,1759854693,13125.195094679999,29941.43548755,53285.347008720004 2025-10-07,16:31:35.000,280,11067204,4245,0,1759854694,13125.39044766999,28557.04979772,53285.1653436 2025-10-07,16:31:36.000,280,11067200,4685,0,1759854695,13125.35002980999,25327.004498249997,53285.18630496 2025-10-07,16:31:37.000,280,11067290,4445,0,1759854696,13125.25572147,30402.617768669996,53285.19329208001 2025-10-07,16:31:38.000,280,11067421,5005,0,1759854697,13125.29613933,26711.115272010007,53285.151369360006 2025-10-07,16:31:39.000,280,11067275,4845,0,1759854698,13125.31634826,29941.132374959998,53285.21425344 2025-10-07,16:31:40.000,280,11067419,5085,0,1759854699,13125.32982087999,29018.239127969995,53285.0954724 2025-10-07,16:31:41.000,280,11067023,5085,0,1759854700,13125.33655719,32709.7345755,53285.130408000005 2025-10-07,16:31:42.000,280,11067424,4645,0,1759854701,13125.2759304,29479.703374289995,53285.130408000005 2025-10-07,16:31:43.000,280,11067350,4485,0,1759854702,13125.43760184,28557.21897684,53285.081498160005 2025-10-07,16:31:44.000,280,11067173,4925,0,1759854703,13125.37023873999,29480.11927296,53285.03957544 2025-10-07,16:31:45.000,280,11067326,4405,0,1759854704,13125.28940301999,30403.421369489995,53285.032588320006 2025-10-07,16:31:46.000,280,11067250,4445,0,1759854705,13125.20856729999,29942.048761860002,53285.130408000005 2025-10-07,16:31:47.000,280,11067231,5044,0,1759854706,13125.067104789989,28096.37505396,53284.95573000001 2025-10-07,16:31:48.000,280,11067121,4765,0,1759854707,13125.127731579989,30865.082991450006,53284.80900048001 2025-10-07,16:31:49.000,280,11067046,4285,0,1759854708,13125.053632169998,31787.91279627,53284.88585880001 2025-10-07,16:31:50.000,280,11067158,4645,0,1759854709,13125.107522649989,27173.418364800003,53284.913807280005 2025-10-07,16:31:51.000,280,11067184,4605,0,1759854710,13125.127731579989,31326.46264821,53284.75310352 2025-10-07,16:31:52.000,280,11067145,5005,0,1759854711,13125.141204199994,30403.646941650004,53284.8509232 2025-10-07,16:31:53.000,280,11067271,5005,0,1759854712,13125.343293499995,28557.85339854,53284.90682016001 2025-10-07,16:31:54.000,280,11067026,4405,0,1759854713,13125.363502429995,29941.928926649998,53284.864897440006 2025-10-07,16:31:55.000,280,11066960,4685,0,1759854714,13125.343293499995,31787.546241510005,53284.96970424 2025-10-07,16:31:56.000,280,11067234,4445,0,1759854715,13125.464547079995,30403.238092109998,53284.913807280005 2025-10-07,16:31:57.000,280,11067080,4485,0,1759854716,13125.39718398,31787.44755369,53284.8509232 2025-10-07,16:31:58.000,280,11067319,5005,0,1759854717,13125.49822863,29018.8101075,53284.864897440006 2025-10-07,16:31:59.000,280,11067260,4525,0,1759854718,13125.733999479991,28557.134387280006,53284.94175576 2025-10-07,16:32:00.000,280,11067190,4645,0,1759854719,13125.686845309996,27634.417368540002,53284.962717120005 2025-10-07,16:32:01.000,280,11067118,4325,0,1759854720,13125.868725679997,28557.19078032,53284.87887168 2025-10-07,16:32:02.000,280,11067071,4805,0,1759854721,13125.808098889996,31325.722489559994,53284.9207944 2025-10-07,16:32:03.000,280,11067085,5005,0,1759854722,13125.801362580001,30403.104158639995,53284.89983304 2025-10-07,16:32:04.000,280,11067200,4565,0,1759854723,13125.828307819997,35479.027590779995,53284.962717120005 2025-10-07,16:32:05.000,280,11067320,4605,0,1759854724,13125.686845309996,31787.680174980007,53284.85791032001 2025-10-07,16:32:06.000,280,11067262,4565,0,1759854725,13125.53191017999,30403.69628556,53284.82297472 2025-10-07,16:32:07.000,280,11067195,4965,0,1759854726,13125.43760184,28558.107167220005,53284.73912928001 2025-10-07,16:32:08.000,280,11067168,4525,0,1759854727,13125.444338149995,29019.62075745,53284.95573000001 2025-10-07,16:32:09.000,280,11067105,4805,0,1759854728,13125.464547079995,24866.689260119994,53284.85791032001 2025-10-07,16:32:10.000,280,11067309,4965,0,1759854729,13125.383711359995,27173.78491956,53284.93476864001 2025-10-07,16:32:11.000,280,11067335,4885,0,1759854730,13125.49149231999,30864.963156240003,53284.87188456 2025-10-07,16:32:12.000,280,11067213,4925,0,1759854731,13125.403920289995,33172.185700019996,53284.73214216 2025-10-07,16:32:13.000,280,11067331,4805,0,1759854732,13125.39044766999,26712.433459320004,53284.815987600006 2025-10-07,16:32:14.000,280,11067185,4845,0,1759854733,13125.22877622999,32711.059811939995,53284.89983304 2025-10-07,16:32:15.000,280,11067028,4565,0,1759854734,13125.127731579989,26712.391164540008,53284.82996184 2025-10-07,16:32:16.000,280,11067177,5085,0,1759854735,13124.952587519998,30403.759727729994,53284.73214216 2025-10-07,16:32:17.000,280,11067206,4325,0,1759854736,13124.912169659998,33172.31963349,53284.648296720006 2025-10-07,16:32:18.000,280,11067174,4605,0,1759854737,13124.925642280003,31788.279351029996,53284.65528384 2025-10-07,16:32:19.000,280,11067003,5005,0,1759854738,13124.790916079997,29481.24008463,53284.648296720006 2025-10-07,16:32:20.000,280,11067076,4525,0,1759854739,13124.676398809992,28558.283395470004,53284.676245200004 2025-10-07,16:32:21.000,280,11067152,4645,0,1759854740,13124.575354159992,30404.584475940006,53284.49458008 2025-10-07,16:32:22.000,280,11067420,4405,0,1759854741,13124.514727369991,32250.483756,53284.56445128 2025-10-07,16:32:23.000,280,11067438,4685,0,1759854742,13124.4002101,33173.863392960004,53284.63432248 2025-10-07,16:32:24.000,280,11067329,4925,0,1759854743,13124.35305592999,27636.595549710008,53284.58541264 2025-10-07,16:32:25.000,280,11067189,4965,0,1759854744,13124.285692829995,29482.22696283,53284.45265736001 2025-10-07,16:32:26.000,280,11067216,4645,0,1759854745,13124.447364269996,31328.239028969998,53284.36881192 2025-10-07,16:32:27.000,280,11067210,4405,0,1759854746,13124.31263806999,33173.88454035,53284.27099224 2025-10-07,16:32:28.000,280,11067292,4685,0,1759854747,13124.427155339996,31328.083948109997,53284.38977328 2025-10-07,16:32:29.000,280,11067025,4965,0,1759854748,13124.31937438,29482.06483284,53284.3967604 2025-10-07,16:32:30.000,280,11067028,4445,0,1759854749,13124.42041903,30866.246097900002,53284.2220824 2025-10-07,16:32:31.000,280,11067230,4325,0,1759854750,13124.474309509991,31327.73149161,53284.33387632001 2025-10-07,16:32:32.000,280,11067067,5165,0,1759854751,13124.37326485999,29020.642881299995,53284.06137864 2025-10-07,16:32:33.000,280,11067225,5005,0,1759854752,13124.386737479996,28559.686172340007,53284.22906952 2025-10-07,16:32:34.000,280,11067279,4925,0,1759854753,13124.326110689995,30405.557255880005,53283.956571840004 2025-10-07,16:32:35.000,280,11067411,4885,0,1759854754,13124.35305592999,27636.799974480004,53284.13823696001 2025-10-07,16:32:36.000,280,11067235,5085,0,1759854755,13124.15770294,31328.471650260006,53284.075352880005 2025-10-07,16:32:37.000,280,11067251,4765,0,1759854756,13124.063394599994,32251.195718129995,53284.08234 2025-10-07,16:32:38.000,280,11067256,4525,0,1759854757,13124.07013090999,30405.648894569997,53283.907662000005 2025-10-07,16:32:39.000,280,11067257,5205,0,1759854758,13123.861305299994,29021.192713440003,53283.907662000005 2025-10-07,16:32:40.000,280,11067100,4445,0,1759854759,13123.780469579993,28559.890597110003,53283.92862336001 2025-10-07,16:32:41.000,280,11067336,4405,0,1759854760,13123.787205889988,33635.905667939995,53284.09631424001 2025-10-07,16:32:42.000,280,11067089,4965,0,1759854761,13123.733315409998,29483.31957798,53284.026443040006 2025-10-07,16:32:43.000,280,11067246,4445,0,1759854762,13123.854568989998,30405.94495803,53283.92862336001 2025-10-07,16:32:44.000,280,11067436,4605,0,1759854763,13123.760260649993,28560.4051836,53283.88670064 2025-10-07,16:32:45.000,280,11067068,4485,0,1759854764,13123.921932089994,32252.182596330007,53283.74695824 2025-10-07,16:32:46.000,280,11067408,4245,0,1759854765,13123.908459469989,28560.58141185,53283.72599688 2025-10-07,16:32:47.000,280,11067076,4525,0,1759854766,13123.98929518999,30406.847246670004,53283.78189384001 2025-10-07,16:32:48.000,280,11067165,5044,0,1759854767,13124.00950411999,26715.542125649998,53283.86573928 2025-10-07,16:32:49.000,280,11067226,4485,0,1759854768,13123.921932089994,28100.033552430003,53283.72599688 2025-10-07,16:32:50.000,280,11067002,4485,0,1759854769,13123.962349949994,23946.672058170006,53283.75394536 2025-10-07,16:32:51.000,280,11067281,4925,0,1759854770,13124.09707615,28561.300423110006,53283.60721584 2025-10-07,16:32:52.000,280,11067266,4525,0,1759854771,13123.894986849999,27638.068817880005,53283.75394536 2025-10-07,16:32:53.000,280,11067386,4605,0,1759854772,13123.854568989998,29945.57332686,53283.58625448 2025-10-07,16:32:54.000,280,11067292,4405,0,1759854773,13123.793942199998,26715.577371299994,53283.64913856 2025-10-07,16:32:55.000,280,11067186,4525,0,1759854774,13123.733315409998,33175.85829675,53283.523370400006 2025-10-07,16:32:56.000,280,11067439,4925,0,1759854775,13123.908459469989,29022.97614333,53283.642151440006 2025-10-07,16:32:57.000,280,11067217,5005,0,1759854776,13123.948877329989,31330.381964490007,53283.474460560006 2025-10-07,16:32:58.000,280,11067011,4925,0,1759854777,13124.05665829,32714.718310409997,53283.46048632 2025-10-07,16:32:59.000,280,11067069,5044,0,1759854778,13124.11054876999,29945.73545685,53283.50939616 2025-10-07,16:33:00.000,280,11067400,4365,0,1759854779,13124.21832973,30868.720342529996,53283.502409040004 2025-10-07,16:33:01.000,280,11067321,4885,0,1759854780,13124.27222020999,29484.475635299998,53283.404589360005 2025-10-07,16:33:02.000,280,11067427,5044,0,1759854781,13124.346319619995,28561.68812526,53283.48144768 2025-10-07,16:33:03.000,280,11067094,4525,0,1759854782,13124.29916545,28561.815009600003,53283.46747344001 2025-10-07,16:33:04.000,280,11067289,4925,0,1759854783,13124.386737479996,35022.30740895,53283.54433176001 2025-10-07,16:33:05.000,280,11066959,4965,0,1759854784,13124.33284699999,30869.030504249997,53283.27183408 2025-10-07,16:33:06.000,280,11067158,4565,0,1759854785,13124.27895652,26254.38099192,53283.453499200004 2025-10-07,16:33:07.000,280,11067140,4365,0,1759854786,13124.13075769999,31330.45950492,53283.404589360005 2025-10-07,16:33:08.000,280,11067091,4765,0,1759854787,13124.15770294,31791.712277340004,53283.29978256001 2025-10-07,16:33:09.000,280,11067116,4645,0,1759854788,13124.17117555999,29945.841193800006,53283.383628 2025-10-07,16:33:10.000,280,11067299,4925,0,1759854789,13124.184648179995,30869.249027280006,53283.27882120001 2025-10-07,16:33:11.000,280,11067183,4965,0,1759854790,13124.124021389995,29023.511877209996,53283.34869240001 2025-10-07,16:33:12.000,280,11067476,4205,0,1759854791,13124.204857109995,27177.739481490004,53283.39061512 2025-10-07,16:33:13.000,280,11066965,4805,0,1759854792,13124.184648179995,30869.340665969998,53283.22292424 2025-10-07,16:33:14.000,280,11067095,5044,0,1759854793,13124.13075769999,28562.223859139995,53283.187988640006 2025-10-07,16:33:15.000,280,11067466,4445,0,1759854794,13124.23853866,28562.01238524,53283.27183408 2025-10-07,16:33:16.000,280,11067297,4925,0,1759854795,13124.4002101,29946.22184682,53283.306769680006 2025-10-07,16:33:17.000,280,11067281,4605,0,1759854796,13124.41368271999,24870.199726859995,53283.22292424 2025-10-07,16:33:18.000,280,11067023,4925,0,1759854797,13124.669662499997,31791.958996889996,53283.44651208001 2025-10-07,16:33:19.000,280,11067186,4525,0,1759854798,13124.817861319993,26254.888529279997,53283.15305304 2025-10-07,16:33:20.000,280,11067073,5285,0,1759854799,13124.804388700002,26716.46556168,53283.118117440004 2025-10-07,16:33:21.000,280,11067207,4965,0,1759854800,13125.026686929989,29485.547103060002,53283.07619472 2025-10-07,16:33:22.000,280,11067412,4405,0,1759854801,13125.114258959999,28101.224855399996,53283.118117440004 2025-10-07,16:33:23.000,280,11066984,4565,0,1759854802,13124.972796449998,30408.560185259994,53283.06222048001 2025-10-07,16:33:24.000,280,11067216,4405,0,1759854803,13125.053632169998,30869.918694630003,53283.08318184 2025-10-07,16:33:25.000,280,11067224,4565,0,1759854804,13125.060368479993,34099.971043230005,53283.01331064001 2025-10-07,16:33:26.000,280,11067241,4885,0,1759854805,13125.37023873999,32715.430272540005,53283.04824624 2025-10-07,16:33:27.000,280,11067070,4445,0,1759854806,13125.4780197,30408.228876149995,53282.999336400004 2025-10-07,16:33:28.000,280,11067215,4805,0,1759854807,13125.53191017999,29023.441385910002,53282.950426560004 2025-10-07,16:33:29.000,280,11067073,4525,0,1759854808,13125.673372689991,24409.228919639994,53283.00632352 2025-10-07,16:33:30.000,280,11067220,4445,0,1759854809,13125.868725679997,25793.85427989,53283.16004016001 2025-10-07,16:33:31.000,280,11067114,4445,0,1759854810,13126.104496530003,31792.995219000004,53283.25087272 2025-10-07,16:33:32.000,280,11067136,4485,0,1759854811,13126.178595939993,30408.454448310003,53283.14606592 2025-10-07,16:33:33.000,280,11066998,4365,0,1759854812,13126.097760219993,25332.298394879996,53283.22991136001 2025-10-07,16:33:34.000,280,11067065,5205,0,1759854813,13125.963034020002,29024.371871070005,53283.19497576 2025-10-07,16:33:35.000,280,11067433,4845,0,1759854814,13126.003451880002,31331.714250060002,53283.07619472 2025-10-07,16:33:36.000,280,11067121,4885,0,1759854815,13126.003451880002,29024.230888470003,53283.1740144 2025-10-07,16:33:37.000,280,11067194,4605,0,1759854816,13125.976506639992,30870.468526769997,53283.18100152001 2025-10-07,16:33:38.000,280,11067183,5205,0,1759854817,13125.909143539997,37330.960926119995,53282.971387920006 2025-10-07,16:33:39.000,280,11067196,4365,0,1759854818,13125.983242950002,26717.304408149997,53283.13209168001 2025-10-07,16:33:40.000,280,11067098,4485,0,1759854819,13125.989979259997,31332.017362650004,53283.306769680006 2025-10-07,16:33:41.000,280,11067218,4405,0,1759854820,13126.050606049997,30408.933789150004,53283.306769680006 2025-10-07,16:33:42.000,280,11067379,5205,0,1759854821,13126.010188189997,27640.02142689,53283.22292424 2025-10-07,16:33:43.000,280,11067287,5165,0,1759854822,13125.983242950002,30870.496723289994,53283.20895000001 2025-10-07,16:33:44.000,280,11067322,4685,0,1759854823,13126.084287600002,32716.198627709993,53283.19497576 2025-10-07,16:33:45.000,280,11067342,4285,0,1759854824,13126.003451880002,29485.963001729993,53283.306769680006 2025-10-07,16:33:46.000,280,11067393,4845,0,1759854825,13126.117969149993,30409.43427738,53283.27882120001 2025-10-07,16:33:47.000,280,11067265,5044,0,1759854826,13126.144914389988,29948.1674067,53283.12510456 2025-10-07,16:33:48.000,280,11067362,4565,0,1759854827,13126.070814979998,33639.81793509,53283.285808320004 2025-10-07,16:33:49.000,280,11067306,4325,0,1759854828,13126.185332249988,33178.438278329995,53283.25785984001 2025-10-07,16:33:50.000,280,11067276,4285,0,1759854829,13126.286376899989,30871.265078459997,53283.26484696 2025-10-07,16:33:51.000,280,11067365,5005,0,1759854830,13126.272904279998,32717.016326790006,53283.25785984001 2025-10-07,16:33:52.000,280,11067110,4365,0,1759854831,13126.225750109988,29948.16035757,53283.27183408 2025-10-07,16:33:53.000,280,11067153,4965,0,1759854832,13126.454784649999,27179.769630929994,53283.404589360005 2025-10-07,16:33:54.000,280,11067479,4965,0,1759854833,13126.49520251,31332.828012600003,53283.306769680006 2025-10-07,16:33:55.000,280,11067158,4685,0,1759854834,13126.61645609,32255.594375250002,53283.44651208001 2025-10-07,16:33:56.000,280,11067170,4365,0,1759854835,13126.69729181,33178.966963080005,53283.474460560006 2025-10-07,16:33:57.000,280,11067260,4365,0,1759854836,13126.764654909995,29948.879368830007,53283.39760224001 2025-10-07,16:33:58.000,280,11067456,4285,0,1759854837,13126.939798970001,30410.230829070002,53283.46048632 2025-10-07,16:33:59.000,280,11067129,4685,0,1759854838,13126.939798970001,29025.668910990003,53283.50939616 2025-10-07,16:34:00.000,280,11067303,4925,0,1759854839,13127.054316239992,30871.173439770006,53283.572280240005 2025-10-07,16:34:01.000,280,11067060,4485,0,1759854840,13127.108206719997,29948.216750609994,53283.43253784 2025-10-07,16:34:02.000,280,11067346,4525,0,1759854841,13127.256405539993,30871.342618890005,53283.53734464 2025-10-07,16:34:03.000,280,11067471,4965,0,1759854842,13127.020634690001,29486.801848200004,53283.6281772 2025-10-07,16:34:04.000,280,11067281,4805,0,1759854843,13127.209251369997,27640.881420749996,53283.55131888 2025-10-07,16:34:05.000,280,11067442,4645,0,1759854844,13127.121679340002,33178.67089962,53283.68407416001 2025-10-07,16:34:06.000,280,11067151,4845,0,1759854845,13127.276614469993,33640.106949420006,53283.89368776 2025-10-07,16:34:07.000,280,11067185,4725,0,1759854846,13127.458494839993,31333.208665619997,53283.92862336001 2025-10-07,16:34:08.000,280,11067258,4445,0,1759854847,13127.64711151999,30410.597383829998,53283.90067488001 2025-10-07,16:34:09.000,280,11067181,4765,0,1759854848,13127.64711151999,31333.80784167,53283.84477792 2025-10-07,16:34:10.000,280,11067238,4605,0,1759854849,13127.82899188999,29488.021347689995,53283.83080368001 2025-10-07,16:34:11.000,280,11067280,4445,0,1759854850,13127.862673439995,25795.919674980003,53283.88670064 2025-10-07,16:34:12.000,280,11067236,4405,0,1759854851,13127.943509159995,31794.764550630003,53284.10330136 2025-10-07,16:34:13.000,280,11067283,4925,0,1759854852,13128.01760857,27180.1855296,53284.03343016 2025-10-07,16:34:14.000,280,11067439,4765,0,1759854853,13128.03108118999,30871.87130364,53283.98452032 2025-10-07,16:34:15.000,280,11067136,4485,0,1759854854,13128.212961559992,25334.0183826,53283.99849456001 2025-10-07,16:34:16.000,280,11067315,4845,0,1759854855,13128.314006209992,25334.02543173,53284.124262720004 2025-10-07,16:34:17.000,280,11067091,4925,0,1759854856,13128.516095509993,32717.375832420003,53283.9425976 2025-10-07,16:34:18.000,280,11067273,4845,0,1759854857,13128.556513369993,30871.490650620006,53284.18714680001 2025-10-07,16:34:19.000,280,11067251,4885,0,1759854858,13128.576722299993,32255.566178730005,53284.291953600004 2025-10-07,16:34:20.000,280,11067321,5005,0,1759854859,13128.590194919998,29947.941834540004,53284.243043760005 2025-10-07,16:34:21.000,280,11067328,4485,0,1759854860,13128.590194919998,29025.04858755,53284.30592784001 2025-10-07,16:34:22.000,280,11067330,4485,0,1759854861,13128.819229459994,30409.44837564,53284.4666316 2025-10-07,16:34:23.000,280,11067177,4925,0,1759854862,13128.778811599994,24871.546110690004,53284.44567024 2025-10-07,16:34:24.000,280,11067352,4645,0,1759854863,13128.84617469999,27640.585357289994,53284.43868312 2025-10-07,16:34:25.000,280,11067316,4525,0,1759854864,13128.940483039994,31794.080785020007,53284.4666316 2025-10-07,16:34:26.000,280,11067320,4405,0,1759854865,13128.89332887,30871.652780610006,53284.58541264 2025-10-07,16:34:27.000,280,11067062,4485,0,1759854866,13128.859647319994,28564.521875520004,53284.62034824001 2025-10-07,16:34:28.000,280,11067274,4685,0,1759854867,13128.980900899995,29026.232841389996,53284.627335360005 2025-10-07,16:34:29.000,280,11067429,5085,0,1759854868,13129.04826399999,31333.596367770006,53284.795026240005 2025-10-07,16:34:30.000,280,11067136,4285,0,1759854869,13129.182990199995,29488.035445949994,53284.94874288 2025-10-07,16:34:31.000,280,11067078,4485,0,1759854870,13129.20993543999,36410.288155079994,53285.0605368 2025-10-07,16:34:32.000,280,11067422,4405,0,1759854871,13129.425497359996,31333.716202979995,53284.96970424 2025-10-07,16:34:33.000,280,11067386,4365,0,1759854872,13129.378343190001,27180.537986099996,53285.0954724 2025-10-07,16:34:34.000,280,11067335,4925,0,1759854873,13129.479387840001,29949.302316629997,53285.10245952001 2025-10-07,16:34:35.000,280,11067031,4685,0,1759854874,13129.721895000002,32256.771579959997,53285.200279200006 2025-10-07,16:34:36.000,280,11067397,5085,0,1759854875,13129.977874779994,29949.570183570002,53285.3749572 2025-10-07,16:34:37.000,280,11067184,4485,0,1759854876,13129.836412269993,30872.36474274,53285.31207312001 2025-10-07,16:34:38.000,280,11067189,4925,0,1759854877,13129.998083709994,29026.853164829998,53285.43784128001 2025-10-07,16:34:39.000,280,11067156,4445,0,1759854878,13130.139546219994,28103.959917839995,53285.57758368001 2025-10-07,16:34:40.000,280,11067239,4845,0,1759854879,13130.159755149994,29949.795755729996,53285.55662232001 2025-10-07,16:34:41.000,280,11067321,5085,0,1759854880,13129.930720609998,29949.626576609997,53285.79418440001 2025-10-07,16:34:42.000,280,11067077,4965,0,1759854881,13130.078919429994,30410.822955990006,53285.71732608 2025-10-07,16:34:43.000,280,11067263,4805,0,1759854882,13129.957665849994,29026.317430950003,53285.85706848 2025-10-07,16:34:44.000,280,11067265,4805,0,1759854883,13130.04523787999,29026.289234430005,53285.66142912 2025-10-07,16:34:45.000,280,11067368,4565,0,1759854884,13129.897039059993,32717.925664559996,53285.80815864 2025-10-07,16:34:46.000,280,11067510,4365,0,1759854885,13129.870093819998,31795.011270179995,53285.871042720006 2025-10-07,16:34:47.000,280,11067202,4325,0,1759854886,13129.748840239998,34563.70510941,53285.78719728 2025-10-07,16:34:48.000,280,11067129,5005,0,1759854887,13129.681477140002,29948.498715809998,53285.78719728 2025-10-07,16:34:49.000,280,11067151,5044,0,1759854888,13129.674740829993,32256.017323049993,53286.003798 2025-10-07,16:34:50.000,280,11067270,4205,0,1759854889,13129.566959869997,29486.928732540007,53285.72431320001 2025-10-07,16:34:51.000,280,11067261,5165,0,1759854890,13129.486124149997,28563.90860121,53286.003798 2025-10-07,16:34:52.000,280,11067177,4885,0,1759854891,13129.479387840001,25794.714273749996,53285.83610712 2025-10-07,16:34:53.000,280,11067007,5005,0,1759854892,13129.540014630002,32255.31945918,53285.92693968 2025-10-07,16:34:54.000,280,11067366,4525,0,1759854893,13129.479387840001,30409.342638689996,53285.89200408001 2025-10-07,16:34:55.000,280,11067307,4525,0,1759854894,13129.425497359996,27178.937833589996,53285.90597832 2025-10-07,16:34:56.000,280,11067094,4525,0,1759854895,13129.445706289996,23948.34975111,53285.87802984 2025-10-07,16:34:57.000,280,11067417,5085,0,1759854896,13129.412024739991,28101.51386973,53285.97584952 2025-10-07,16:34:58.000,280,11067444,4525,0,1759854897,13129.405288429996,32254.529956619997,53285.98982376001 2025-10-07,16:34:59.000,280,11066975,5005,0,1759854898,13129.412024739991,24870.763657260002,53286.24136008 2025-10-07,16:35:00.000,280,11066980,4565,0,1759854899,13129.09541817,29485.09595874,53286.12956616001 2025-10-07,16:35:01.000,280,11067061,5285,0,1759854900,13128.92701041999,30407.827075740002,53286.17148888 2025-10-07,16:35:02.000,280,11067126,4405,0,1759854901,13128.90680148999,28100.350763280003,53286.185463120004 2025-10-07,16:35:03.000,280,11067235,5005,0,1759854902,13128.792284219999,32714.711261279997,53286.17148888 2025-10-07,16:35:04.000,280,11067196,4285,0,1759854903,13128.522831820002,26254.479679740005,53286.15052752001 2025-10-07,16:35:05.000,280,11067248,4325,0,1759854904,13128.489150269997,31330.43835753,53286.24136008 2025-10-07,16:35:06.000,280,11067069,4685,0,1759854905,13128.307269899997,29484.539077470006,53286.304244160005 2025-10-07,16:35:07.000,280,11067349,4765,0,1759854906,13128.212961559992,31791.76162125,53286.17847600001 2025-10-07,16:35:08.000,280,11067164,4485,0,1759854907,13128.11865322,29484.264161400002,53286.27629568001 2025-10-07,16:35:09.000,280,11067384,4525,0,1759854908,13128.044553809996,32714.450443470007,53286.17148888 2025-10-07,16:35:10.000,280,11067124,4365,0,1759854909,13127.8357282,27176.900635020007,53286.185463120004 2025-10-07,16:35:11.000,280,11067223,4965,0,1759854910,13127.741419859994,29022.595490310006,53286.29725704001 2025-10-07,16:35:12.000,280,11067208,4605,0,1759854911,13127.64711151999,27638.019473969995,53286.32520552001 2025-10-07,16:35:13.000,280,11067134,4445,0,1759854912,13127.418076979993,26253.380015460003,53286.087643440005 2025-10-07,16:35:14.000,280,11067124,4325,0,1759854913,13127.222723990002,27175.920805949994,53286.12956616001 2025-10-07,16:35:15.000,280,11067086,4485,0,1759854914,13127.108206719997,30406.198726710005,53286.26930856 2025-10-07,16:35:16.000,280,11067050,4605,0,1759854915,13126.966744209996,23945.649934319998,53286.22738584001 2025-10-07,16:35:17.000,280,11067225,4965,0,1759854916,13126.892644799991,33636.18058401,53286.19943736001 2025-10-07,16:35:18.000,280,11067058,4325,0,1759854917,13126.865699559996,29021.5592682,53286.24834720001 2025-10-07,16:35:19.000,280,11067411,4885,0,1759854918,13126.71076442999,31790.14737048,53286.15751464001 2025-10-07,16:35:20.000,280,11067321,4805,0,1759854919,13126.61645609,31328.788861110006,53286.24834720001 2025-10-07,16:35:21.000,280,11067328,4485,0,1759854920,13126.59624716,28559.897646240002,53286.04572072 2025-10-07,16:35:22.000,280,11067166,4645,0,1759854921,13126.48846619999,35942.620674360005,53286.1435404 2025-10-07,16:35:23.000,280,11067085,4965,0,1759854922,13126.340267379994,28559.397158010004,53286.22738584001 2025-10-07,16:35:24.000,280,11067127,4765,0,1759854923,13126.077551289993,31328.133292020008,53286.15052752001 2025-10-07,16:35:25.000,280,11067020,4405,0,1759854924,13126.158387009993,29482.21286457,53285.96187528001 2025-10-07,16:35:26.000,280,11067388,4365,0,1759854925,13126.070814979998,25329.182679420002,53286.11559192 2025-10-07,16:35:27.000,280,11067334,4565,0,1759854926,13126.057342359993,29482.53007542,53286.01078512001 2025-10-07,16:35:28.000,280,11067398,4645,0,1759854927,13126.077551289993,29943.944977830004,53286.05270784 2025-10-07,16:35:29.000,280,11067206,4325,0,1759854928,13125.936088779992,34096.98926124,53286.12257904 2025-10-07,16:35:30.000,280,11067255,4765,0,1759854929,13126.198804869993,28098.539136870007,53286.087643440005 2025-10-07,16:35:31.000,280,11067278,4325,0,1759854930,13125.983242950002,33635.778783600006,53286.087643440005 2025-10-07,16:35:32.000,280,11067223,5085,0,1759854931,13125.949561399997,28559.735516250003,53286.15751464001 2025-10-07,16:35:33.000,280,11067229,5125,0,1759854932,13125.936088779992,25791.00643137,53285.97584952 2025-10-07,16:35:34.000,280,11067444,4605,0,1759854933,13125.909143539997,30405.409224150004,53286.11559192 2025-10-07,16:35:35.000,280,11067245,4685,0,1759854934,13125.774417339991,32251.188668999996,53286.0736692 2025-10-07,16:35:36.000,280,11067272,4445,0,1759854935,13125.686845309996,29482.262208479995,53285.99681088 2025-10-07,16:35:37.000,280,11067175,4925,0,1759854936,13125.55885542,26713.230011010004,53285.98283664001 2025-10-07,16:35:38.000,280,11067044,4445,0,1759854937,13125.525173869995,24867.60564702,53286.15751464001 2025-10-07,16:35:39.000,280,11067148,4325,0,1759854938,13125.31634826,25328.823173790006,53286.01078512001 2025-10-07,16:35:40.000,280,11067169,5044,0,1759854939,13125.141204199994,27635.86244019,53285.9339268 2025-10-07,16:35:41.000,280,11067261,4645,0,1759854940,13125.040159549993,35019.10710393,53286.02475936 2025-10-07,16:35:42.000,280,11067339,5005,0,1759854941,13125.006477999988,30866.013476609995,53285.85706848 2025-10-07,16:35:44.000,280,11067038,4725,0,1759854943,13124.730289289997,27636.073914089997,53285.87802984 2025-10-07,16:35:46.000,280,11067187,4965,0,1759854945,13124.602299400001,26713.307551439997,53285.82213288001 2025-10-07,16:35:47.000,280,11067457,5125,0,1759854946,13124.602299400001,29943.261212219993,53285.92693968 2025-10-07,16:35:46.000,280,11067162,4525,0,1759854945,13124.541672610001,27174.630815159995,53285.88501696 2025-10-07,16:35:47.000,280,11067223,5125,0,1759854946,13124.35305592999,30404.676114629998,53285.7592488 2025-10-07,16:35:48.000,280,11067301,4965,0,1759854947,13124.4002101,27636.130307130006,53285.82213288001 2025-10-07,16:35:49.000,280,11067364,4565,0,1759854948,13124.386737479996,26251.772813820004,53285.83610712 2025-10-07,16:35:50.000,280,11067269,4765,0,1759854949,13124.23853866,29482.001390670004,53286.003798 2025-10-07,16:35:51.000,280,11067242,4245,0,1759854950,13124.23180234999,30866.351834850007,53285.82912 2025-10-07,16:35:52.000,280,11067354,4365,0,1759854951,13123.982558879994,29481.966145020007,53285.81514576001 2025-10-07,16:35:53.000,280,11067270,4365,0,1759854952,13123.800678509993,28097.707339529996,53285.76623592 2025-10-07,16:35:54.000,280,11067243,4765,0,1759854953,13123.874777919998,32250.33572427,53285.66841624 2025-10-07,16:35:55.000,280,11067153,4725,0,1759854954,13123.901723159994,29481.916801109997,53285.682390480004 2025-10-07,16:35:56.000,280,11067462,4405,0,1759854955,13123.847832679989,31327.639852919994,53285.69636472001 2025-10-07,16:35:57.000,280,11067187,4845,0,1759854956,13123.908459469989,35019.382020000005,53285.50771248001 2025-10-07,16:35:58.000,280,11067161,4845,0,1759854957,13123.659215999993,28097.474718240002,53285.64046776 2025-10-07,16:35:59.000,280,11067241,4685,0,1759854958,13123.591852899997,29020.396161750003,53285.64046776 2025-10-07,16:36:00.000,280,11067242,4405,0,1759854959,13123.537962419992,32712.10308318,53285.50072536 2025-10-07,16:36:01.000,280,11067280,4605,0,1759854960,13123.659215999993,29020.628783039996,53285.52867384001 2025-10-07,16:36:02.000,280,11067246,4405,0,1759854961,13123.665952310002,26713.469681429997,53285.52168672 2025-10-07,16:36:03.000,280,11067143,4605,0,1759854962,13123.665952310002,27636.53915667,53285.40989280001 2025-10-07,16:36:04.000,280,11067339,4845,0,1759854963,13123.706370170003,32251.019489879996,53285.39591856 2025-10-07,16:36:05.000,280,11067324,4565,0,1759854964,13123.780469579993,27636.630795360004,53285.50771248001 2025-10-07,16:36:06.000,280,11067319,4885,0,1759854965,13123.841096369993,26714.040660960003,53285.43784128001 2025-10-07,16:36:07.000,280,11067325,4885,0,1759854966,13123.935404709999,31328.36591331,53285.43085416 2025-10-07,16:36:08.000,280,11067201,4805,0,1759854967,13124.063394599994,30405.373978500007,53285.40989280001 2025-10-07,16:36:09.000,280,11067293,4965,0,1759854968,13124.022976739994,29020.967141279994,53285.298098880005 2025-10-07,16:36:10.000,280,11067309,5005,0,1759854969,13123.975822569999,27175.286384249994,53285.28412464 2025-10-07,16:36:11.000,280,11067294,4325,0,1759854970,13123.975822569999,30866.880519600003,53285.57059656 2025-10-07,16:36:12.000,280,11067301,4925,0,1759854971,13123.942141019994,30405.232995900005,53285.347008720004 2025-10-07,16:36:13.000,280,11067264,4325,0,1759854972,13124.00950411999,29482.163520660004,53285.38893144001 2025-10-07,16:36:14.000,280,11067209,5085,0,1759854973,13124.11054876999,27175.131303389993,53285.42386704 2025-10-07,16:36:15.000,280,11067050,4445,0,1759854974,13124.245274969995,30405.254143290003,53285.43085416 2025-10-07,16:36:16.000,280,11067150,4325,0,1759854975,13124.4002101,29020.9248465,53285.48675112001 2025-10-07,16:36:17.000,280,11067193,5125,0,1759854976,13124.487782129996,27636.482763630003,53285.54264808 2025-10-07,16:36:18.000,280,11067281,4765,0,1759854977,13124.662926190002,32712.2722623,53285.62649352001 2025-10-07,16:36:19.000,280,11067097,4965,0,1759854978,13124.568617849996,26713.6036149,53285.67540336001 2025-10-07,16:36:20.000,280,11067310,4325,0,1759854979,13124.635980949992,29020.706323470004,53285.59155792 2025-10-07,16:36:21.000,280,11067252,4525,0,1759854980,13124.811125009997,29020.59353739,53285.59854504 2025-10-07,16:36:22.000,280,11067307,4925,0,1759854981,13124.784179770002,26252.188712489995,53285.55662232001 2025-10-07,16:36:23.000,280,11067180,4565,0,1759854982,13124.696607739992,26713.547221860004,53285.65444200001 2025-10-07,16:36:24.000,280,11067252,4565,0,1759854983,13124.763970840002,33173.947982519996,53285.5496352 2025-10-07,16:36:25.000,280,11067209,4885,0,1759854984,13124.757234529992,24868.06384047,53285.64046776 2025-10-07,16:36:26.000,280,11067341,4685,0,1759854985,13124.925642280003,35481.487737150004,53285.66841624 2025-10-07,16:36:27.000,280,11067193,4845,0,1759854986,13125.100786339994,26252.512972469995,53285.703351840006 2025-10-07,16:36:28.000,280,11067299,4605,0,1759854987,13125.080577409994,27636.85636752,53285.73130032 2025-10-07,16:36:29.000,280,11067167,4765,0,1759854988,13125.154676819999,29482.621714110006,53285.69636472001 2025-10-07,16:36:30.000,280,11067129,5125,0,1759854989,13125.323084569995,30405.43742067,53285.88501696 2025-10-07,16:36:31.000,280,11067090,4365,0,1759854990,13125.33655719,28559.242077150004,53285.850081360004 2025-10-07,16:36:32.000,280,11067169,4805,0,1759854991,13125.51843756,34557.77679108,53285.968862400005 2025-10-07,16:36:33.000,280,11067012,4525,0,1759854992,13125.59253696999,29020.57943913,53285.94091392001 2025-10-07,16:36:34.000,280,11067231,5125,0,1759854993,13125.680109,29020.396161750003,53286.05969496001 2025-10-07,16:36:35.000,280,11067306,4445,0,1759854994,13125.727263169996,32250.624738600003,53286.03174648001 2025-10-07,16:36:36.000,280,11067122,4325,0,1759854995,13125.835044129992,27636.080963219996,53286.36712824001 2025-10-07,16:36:37.000,280,11067314,4205,0,1759854996,13125.774417339991,28558.81912935,53286.374115360006 2025-10-07,16:36:38.000,280,11066932,4365,0,1759854997,13125.835044129992,24405.929926800003,53286.36712824001 2025-10-07,16:36:39.000,280,11067202,4245,0,1759854998,13125.821571510001,32711.905707540005,53286.423025200005 2025-10-07,16:36:40.000,280,11067007,4525,0,1759854999,13125.942825090002,29481.937948499995,53286.53481912001 2025-10-07,16:36:41.000,280,11067262,4405,0,1759855000,13125.963034020002,27636.059815829998,53286.60469032 2025-10-07,16:36:42.000,280,11067262,4565,0,1759855001,13125.929352469997,31327.759688129998,53286.63263880001 2025-10-07,16:36:43.000,280,11067246,4485,0,1759855002,13125.848516749997,29943.465636990004,53286.709497120006 2025-10-07,16:36:44.000,280,11067060,4325,0,1759855003,13125.835044129992,28559.10814368,53286.81430392 2025-10-07,16:36:45.000,280,11067349,4645,0,1759855004,13125.828307819997,23944.747645680007,53286.86321376 2025-10-07,16:36:46.000,280,11067000,4325,0,1759855005,13125.774417339991,24406.26828504,53286.856226640004 2025-10-07,16:36:47.000,280,11067375,4845,0,1759855006,13125.59253696999,26251.688224259997,53286.975007680005 2025-10-07,16:36:48.000,280,11067123,4965,0,1759855007,13125.43760184,33173.46159255,53286.99596904001 2025-10-07,16:36:49.000,280,11067191,4845,0,1759855008,13125.41739291,25329.006451170004,53287.023917520004 2025-10-07,16:36:50.000,280,11067010,4205,0,1759855009,13125.32982087999,25790.01250404,53287.10776296 2025-10-07,16:36:51.000,280,11066917,4805,0,1759855010,13125.31634826,29481.768769379996,53287.24051824 2025-10-07,16:36:52.000,280,11067226,4285,0,1759855011,13125.094050029998,33173.151430829996,53287.16365992001 2025-10-07,16:36:53.000,280,11067219,5125,0,1759855012,13125.201830989994,30866.076918780003,53287.1217372 2025-10-07,16:36:54.000,280,11067205,5044,0,1759855013,13125.201830989994,24405.929926800003,53287.14968568 2025-10-07,16:36:55.000,280,11067235,4845,0,1759855014,13125.040159549993,27636.228994949997,53286.93308496 2025-10-07,16:36:56.000,280,11067231,5044,0,1759855015,13125.013214309998,34557.769741950004,53287.16365992001 2025-10-07,16:36:57.000,280,11067129,4845,0,1759855016,13124.999741689993,26713.222961880005,53287.21955688 2025-10-07,16:36:58.000,280,11067074,4365,0,1759855017,13124.891960729998,27174.75065037,53287.212569760006 2025-10-07,16:36:59.000,280,11067292,4445,0,1759855018,13124.811125009997,29481.839260680004,53287.044878880006 2025-10-07,16:37:00.000,280,11067211,5005,0,1759855019,13124.797652389992,31327.703295090003,53287.093788720005 2025-10-07,16:37:01.000,280,11067364,4445,0,1759855020,13124.797652389992,29020.311572189996,53287.044878880006 2025-10-07,16:37:02.000,280,11067139,4885,0,1759855021,13124.750498219997,28097.460619980004,53287.07282736 2025-10-07,16:37:03.000,280,11067188,4645,0,1759855022,13124.703344050002,24867.380074860004,53287.11475008001 2025-10-07,16:37:04.000,280,11067191,4925,0,1759855023,13124.541672610001,28558.840276739997,53287.03789176001 2025-10-07,16:37:05.000,280,11067269,4765,0,1759855024,13124.548408919996,29481.782867639995,53286.856226640004 2025-10-07,16:37:06.000,280,11067400,4445,0,1759855025,13124.33284699999,30866.083967910003,53286.98898192001 2025-10-07,16:37:07.000,280,11067303,4765,0,1759855026,13124.17117555999,26712.933947550002,53287.03090464 2025-10-07,16:37:08.000,280,11067103,5005,0,1759855027,13123.787205889988,28097.263244340007,53286.99596904001 2025-10-07,16:37:09.000,280,11067304,4285,0,1759855028,13123.740051719993,26251.215932549996,53286.96103344 2025-10-07,16:37:10.000,280,11067128,4285,0,1759855029,13123.692897549998,29942.662036170004,53286.84923952001 2025-10-07,16:37:11.000,280,11067376,4365,0,1759855030,13123.733315409998,32711.024566289998,53286.91911072001 2025-10-07,16:37:12.000,280,11067085,5125,0,1759855031,13123.746788029988,24405.32370162,53286.98898192001 2025-10-07,16:37:13.000,280,11067345,5005,0,1759855032,13123.625534450002,27635.40424674,53287.07981448 2025-10-07,16:37:14.000,280,11067367,4765,0,1759855033,13123.490808249997,33172.54520565001,53286.86321376 2025-10-07,16:37:15.000,280,11067092,4365,0,1759855034,13123.578380279992,26251.1806869,53286.90513648 2025-10-07,16:37:16.000,280,11067422,4805,0,1759855035,13123.558171349992,27635.749654109997,53287.06584024001 2025-10-07,16:37:17.000,280,11067213,4605,0,1759855036,13123.564907660002,27174.221965620003,53287.044878880006 2025-10-07,16:37:18.000,280,11067348,4445,0,1759855037,13123.416708839992,27635.319657180007,53286.9819948 2025-10-07,16:37:19.000,280,11067247,5044,0,1759855038,13123.396499909992,29019.902722650004,53287.01693040001 2025-10-07,16:37:20.000,280,11067329,4845,0,1759855039,13123.288718949996,30865.893641400005,53287.27545384 2025-10-07,16:37:21.000,280,11067068,4325,0,1759855040,13123.248301089996,29943.120229620006,53287.32436368001 2025-10-07,16:37:22.000,280,11067288,4485,0,1759855041,13123.288718949996,29481.944997629995,53287.226544 2025-10-07,16:37:23.000,280,11067228,4325,0,1759855042,13123.302191570001,25790.231027069996,53287.051866 2025-10-07,16:37:24.000,280,11067392,4525,0,1759855043,13123.24156478,34096.31959389,53287.1217372 2025-10-07,16:37:25.000,280,11067105,4805,0,1759855044,13123.416708839992,32712.152427089997,53287.212569760006 2025-10-07,16:37:26.000,280,11067227,4765,0,1759855045,13123.16072906,29482.001390670004,53287.24051824 2025-10-07,16:37:27.000,280,11067188,4325,0,1759855046,13123.356082049992,26252.259203790003,53287.11475008001 2025-10-07,16:37:28.000,280,11067277,4965,0,1759855047,13123.26177371,23022.23505171,53286.94007208 2025-10-07,16:37:29.000,280,11067269,4765,0,1759855048,13123.511017179997,25791.00643137,53287.044878880006 2025-10-07,16:37:30.000,280,11067212,4525,0,1759855049,13123.537962419992,31328.21788158,53287.19859552 2025-10-07,16:37:31.000,280,11067201,4925,0,1759855050,13123.612061829997,23945.29747782,53287.11475008001 2025-10-07,16:37:32.000,280,11066965,4925,0,1759855051,13123.665952310002,28098.405203400005,53287.10776296 2025-10-07,16:37:33.000,280,11066969,5005,0,1759855052,13123.679424929993,31790.64080958,53287.00994328 2025-10-07,16:37:34.000,280,11067276,4365,0,1759855053,13123.706370170003,30406.205775840004,53287.051866 2025-10-07,16:37:35.000,280,11067062,4445,0,1759855054,13123.679424929993,24869.283339960006,53287.07282736 2025-10-07,16:37:36.000,280,11067124,4285,0,1759855055,13123.881514229994,29944.995298199996,53287.03789176001 2025-10-07,16:37:37.000,280,11067002,4365,0,1759855056,13123.894986849999,26715.274258710007,53287.13571144001 2025-10-07,16:37:38.000,280,11067192,4565,0,1759855057,13124.1981208,28560.72944358,53287.07981448 2025-10-07,16:37:39.000,280,11067347,4925,0,1759855058,13124.33284699999,32252.683084560005,53287.191608400004 2025-10-07,16:37:40.000,280,11067393,5044,0,1759855059,13124.29242913999,32714.105036099994,53287.21955688 2025-10-07,16:37:41.000,280,11067072,4645,0,1759855060,13124.48104582,35021.771675070006,53287.27545384 2025-10-07,16:37:42.000,280,11067275,5005,0,1759855061,13124.703344050002,28561.441405710008,53287.3662864 2025-10-07,16:37:43.000,280,11067106,4645,0,1759855062,13124.696607739992,29945.841193800006,53287.27545384 2025-10-07,16:37:44.000,280,11067279,4845,0,1759855063,13124.891960729998,28561.638781350004,53287.40820912 2025-10-07,16:37:45.000,280,11067301,4885,0,1759855064,13124.932378589998,30407.502815760003,53287.30340232001 2025-10-07,16:37:46.000,280,11067257,4725,0,1759855065,13125.087313719989,28562.061729149995,53287.596861360005 2025-10-07,16:37:47.000,280,11067173,4925,0,1759855066,13125.080577409994,30407.812977480004,53287.694681040004 2025-10-07,16:37:48.000,280,11067053,4965,0,1759855067,13125.20856729999,35022.46953894,53287.63878408001 2025-10-07,16:37:49.000,280,11067193,4845,0,1759855068,13125.201830989994,29485.222843080002,53287.715642400006 2025-10-07,16:37:50.000,280,11067301,4925,0,1759855069,13125.565591729996,30408.01035312,53287.93923024 2025-10-07,16:37:51.000,280,11067241,4965,0,1759855070,13125.39044766999,29023.406140260005,53287.77852648 2025-10-07,16:37:52.000,280,11067444,4285,0,1759855071,13125.61274589999,34560.751523939995,53287.813462080005 2025-10-07,16:37:53.000,280,11067053,4925,0,1759855072,13125.57906435,20717.190689099996,53287.86935904 2025-10-07,16:37:54.000,280,11067330,4645,0,1759855073,13125.57232803999,27177.61964628,53287.85538480001 2025-10-07,16:37:55.000,280,11067293,4805,0,1759855074,13125.707054239996,27639.140285639995,53287.813462080005 2025-10-07,16:37:56.000,280,11067219,4685,0,1759855075,13125.53191017999,26254.719350159998,53287.98814008 2025-10-07,16:37:57.000,280,11067334,4285,0,1759855076,13125.63969114,32715.239946030008,53287.981152960005 2025-10-07,16:37:58.000,280,11067188,4565,0,1759855077,13125.733999479991,28100.921742809995,53288.0649984 2025-10-07,16:37:59.000,280,11067475,4925,0,1759855078,13125.632954829991,30408.094942680007,53288.00910144 2025-10-07,16:38:00.000,280,11067442,4285,0,1759855079,13125.65990007,28562.294350440003,53288.148843840005 2025-10-07,16:38:01.000,280,11067181,4645,0,1759855080,13125.828307819997,31331.347695300006,53288.07198552001 2025-10-07,16:38:02.000,280,11067111,4845,0,1759855081,13126.003451880002,26716.47261081,53288.07198552001 2025-10-07,16:38:03.000,280,11067357,4965,0,1759855082,13126.016924499992,29485.673987400005,53288.11390824 2025-10-07,16:38:04.000,280,11067137,5005,0,1759855083,13126.171859629998,26255.473607070002,53288.11390824 2025-10-07,16:38:05.000,280,11067295,4805,0,1759855084,13126.326794759989,30408.764610030004,53288.1348696 2025-10-07,16:38:06.000,280,11067217,4765,0,1759855085,13126.481729889994,30870.390986340004,53288.16281808001 2025-10-07,16:38:07.000,280,11066978,4565,0,1759855086,13126.522147749994,31793.241938549996,53288.24666352 2025-10-07,16:38:08.000,280,11067192,4285,0,1759855087,13126.63666502,22102.82407494,53288.26063776001 2025-10-07,16:38:09.000,280,11067225,4765,0,1759855088,13126.805072769996,29486.343654750002,53288.267624880005 2025-10-07,16:38:10.000,280,11067052,4405,0,1759855089,13126.986953139996,35485.273119959995,53288.3444832 2025-10-07,16:38:11.000,280,11067098,4325,0,1759855090,13127.094734099992,32255.509785689996,53288.365444560004 2025-10-07,16:38:12.000,280,11067151,4965,0,1759855091,13127.215987679992,25794.968042430002,53288.42832864001 2025-10-07,16:38:13.000,280,11066969,5165,0,1759855092,13127.236196609992,27179.621599200007,53288.44929 2025-10-07,16:38:14.000,280,11067262,4445,0,1759855093,13127.249669229997,27179.84012223,53288.6589036 2025-10-07,16:38:15.000,280,11066976,4565,0,1759855094,13127.492176389998,28102.881400950006,53288.52614832001 2025-10-07,16:38:16.000,280,11067299,4805,0,1759855095,13127.559539489994,29948.77363188,53288.87550432 2025-10-07,16:38:17.000,280,11067155,4725,0,1759855096,13127.653847829999,31794.863238449994,53288.84056872001 2025-10-07,16:38:18.000,280,11067195,4605,0,1759855097,13127.613429969999,33179.36171436,53288.91043992001 2025-10-07,16:38:19.000,280,11067178,4325,0,1759855098,13127.80878295999,29487.838070309997,53289.154989120005 2025-10-07,16:38:20.000,280,11067191,4925,0,1759855099,13127.85593713,27180.580280880007,53289.09210504 2025-10-07,16:38:21.000,280,11067173,4965,0,1759855100,13127.97719071,28565.318427210004,53289.1829376 2025-10-07,16:38:22.000,280,11067176,4405,0,1759855101,13128.05129011999,32257.356657750002,53289.14101488 2025-10-07,16:38:23.000,280,11067297,4925,0,1759855102,13128.273588349992,31334.421115980003,53289.3576156 2025-10-07,16:38:24.000,280,11067108,4285,0,1759855103,13128.192752629991,27642.819931499995,53289.35062848 2025-10-07,16:38:25.000,280,11067302,4445,0,1759855104,13128.320742520002,31796.103885329998,53289.504345119996 2025-10-07,16:38:26.000,280,11067195,4765,0,1759855105,13128.246643109997,31795.899460560002,53289.52530648 2025-10-07,16:38:27.000,280,11067257,4845,0,1759855106,13128.253379419992,29488.394951580005,53289.560242080006 2025-10-07,16:38:28.000,280,11067402,4485,0,1759855107,13128.354424069992,32718.898444499995,53289.66504888 2025-10-07,16:38:29.000,280,11067022,4285,0,1759855108,13128.394841929992,30411.21065814,53289.825752640005 2025-10-07,16:38:30.000,280,11067212,4445,0,1759855109,13128.367896689997,26719.327508460003,53289.874662480004 2025-10-07,16:38:31.000,280,11067164,4485,0,1759855110,13128.428523479997,20720.116078050007,53289.86767536001 2025-10-07,16:38:32.000,280,11067166,4165,0,1759855111,13128.428523479997,30872.632609680004,53289.86767536001 2025-10-07,16:38:33.000,280,11067355,5005,0,1759855112,13128.307269899997,27180.559133489995,53289.90959808 2025-10-07,16:38:34.000,280,11067247,4845,0,1759855113,13128.374632999992,30872.456381430005,53290.063314720006 2025-10-07,16:38:35.000,280,11067317,5125,0,1759855114,13128.415050859992,30872.562118379996,53290.07728896 2025-10-07,16:38:36.000,280,11067114,4365,0,1759855115,13128.415050859992,27642.192558929994,53290.063314720006 2025-10-07,16:38:37.000,280,11067192,4525,0,1759855116,13128.489150269997,31333.80079254,53290.042353360004 2025-10-07,16:38:38.000,280,11067157,4805,0,1759855117,13128.529568129998,33179.79876042,53290.161134400005 2025-10-07,16:38:39.000,280,11067135,4885,0,1759855118,13128.475677649993,24411.935785559996,53290.112224560005 2025-10-07,16:38:40.000,280,11067265,5044,0,1759855119,13128.563249680003,30411.309345960006,53290.20305712001 2025-10-07,16:38:41.000,280,11067206,4365,0,1759855120,13128.569985989998,24873.759537510006,53290.231005600006 2025-10-07,16:38:42.000,280,11067225,4765,0,1759855121,13128.435259789992,30411.168363360004,53290.19607 2025-10-07,16:38:44.000,280,11067254,4325,0,1759855123,13128.448732409997,27180.798803910002,53290.07728896 2025-10-07,16:38:45.000,280,11067271,4805,0,1759855124,13128.334215139992,33179.96793954,53290.09825032 2025-10-07,16:38:46.000,280,11067000,4365,0,1759855125,13128.441996100002,29488.416098970003,53290.18908288 2025-10-07,16:38:47.000,280,11067237,4765,0,1759855126,13128.462205030002,29488.60642548,53290.112224560005 2025-10-07,16:38:48.000,280,11067067,4965,0,1759855127,13128.415050859992,31334.667835529996,53290.112224560005 2025-10-07,16:38:49.000,280,11067262,4325,0,1759855128,13128.509359199998,29950.620503939994,53290.161134400005 2025-10-07,16:38:50.000,280,11067096,4205,0,1759855129,13128.509359199998,35026.93163823,53290.22401848001 2025-10-07,16:38:51.000,280,11067114,4525,0,1759855130,13128.455468719992,30873.845060039996,53290.2659412 2025-10-07,16:38:52.000,280,11067232,4405,0,1759855131,13128.590194919998,33642.686931000004,53290.19607 2025-10-07,16:38:53.000,280,11066936,4325,0,1759855132,13128.819229459994,32720.223680940006,53290.27292832001 2025-10-07,16:38:54.000,280,11067255,5005,0,1759855133,13128.852911009999,34104.75035337001,53290.30786392 2025-10-07,16:38:55.000,280,11067353,4725,0,1759855134,13128.86638362999,35027.685895140006,53290.25196696001 2025-10-07,16:38:56.000,280,11067357,4845,0,1759855135,13128.88659255999,33181.83595899001,53290.28690256 2025-10-07,16:38:57.000,280,11067229,4605,0,1759855136,13129.03479138,28567.11595536,53290.39170936001 2025-10-07,16:38:58.000,280,11067078,4365,0,1759855137,13129.16951757999,32720.343516149995,53290.510490399996 2025-10-07,16:38:59.000,280,11067196,4285,0,1759855138,13129.33792533,29951.18443434,53290.51747752001 2025-10-07,16:39:00.000,280,11067126,4485,0,1759855139,13129.540014630002,32719.525817069996,53290.63625856001 2025-10-07,16:39:01.000,280,11067050,4525,0,1759855140,13129.600641420002,27181.419127350004,53290.6502328 2025-10-07,16:39:02.000,280,11067368,4285,0,1759855141,13129.735367619993,28565.734325879996,53290.713116880004 2025-10-07,16:39:03.000,280,11067356,4485,0,1759855142,13129.930720609998,28104.107949569996,53290.80394944001 2025-10-07,16:39:04.000,280,11067258,4405,0,1759855143,13130.179964079995,25335.075752100005,53290.75503960001 2025-10-07,16:39:05.000,280,11067186,4485,0,1759855144,13130.18670038999,30411.450328560008,53290.72709112001 2025-10-07,16:39:06.000,280,11067262,4485,0,1759855145,13130.301217659995,35948.986038749994,53290.85285928001 2025-10-07,16:39:07.000,280,11067283,4845,0,1759855146,13130.28774503999,24873.456424920005,53290.87382064001 2025-10-07,16:39:08.000,280,11067240,4285,0,1759855147,13130.301217659995,30872.921624010007,53290.88779488 2025-10-07,16:39:09.000,280,11067095,4845,0,1759855148,13130.41573493,29949.725264430002,53290.82491080001 2025-10-07,16:39:10.000,280,11067064,3965,0,1759855149,13130.321426589995,35487.63457851,53290.99260168001 2025-10-07,16:39:11.000,280,11067112,4405,0,1759855150,13130.33489921,27180.862246079996,53290.92273048001 2025-10-07,16:39:12.000,280,11067367,4805,0,1759855151,13130.37531707,29026.796771790003,53290.99260168001 2025-10-07,16:39:13.000,280,11067243,4965,0,1759855152,13130.27427242,26257.856213010004,53291.02753728 2025-10-07,16:39:14.000,280,11067036,4205,0,1759855153,13130.47636172,32256.91256256,53291.1742668 2025-10-07,16:39:15.000,280,11066941,4845,0,1759855154,13130.42920754999,31795.342579289994,53290.999588800005 2025-10-07,16:39:16.000,280,11067275,5165,0,1759855155,13130.510043269991,33641.086778490004,53290.97164032001 2025-10-07,16:39:17.000,280,11067217,4765,0,1759855156,13130.523515889996,27179.945859180007,53291.13234408 2025-10-07,16:39:18.000,280,11067325,4885,0,1759855157,13130.597615300001,30410.005256909993,53291.25112512 2025-10-07,16:39:19.000,280,11067136,4125,0,1759855158,13130.631296849991,33639.740394659995,53291.23016376001 2025-10-07,16:39:20.000,280,11067203,4765,0,1759855159,13130.766023049997,27179.107012709996,53291.15330544 2025-10-07,16:39:21.000,280,11067220,4245,0,1759855160,13130.739077810002,29486.315458230005,53291.32099632 2025-10-07,16:39:22.000,280,11067222,4365,0,1759855161,13130.813177219992,32254.65684096,53291.37689328001 2025-10-07,16:39:23.000,280,11067192,4525,0,1759855162,13130.995057589993,31331.4181866,53291.37689328001 2025-10-07,16:39:24.000,280,11067123,4845,0,1759855163,13130.907485559997,29024.040561960006,53291.265099360004 2025-10-07,16:39:25.000,280,11067153,4845,0,1759855164,13131.008530209998,28562.611561290003,53291.41182888 2025-10-07,16:39:26.000,280,11067149,4805,0,1759855165,13131.176937959994,28100.84420238,53291.56554552001 2025-10-07,16:39:27.000,280,11067143,4845,0,1759855166,13131.500280839995,29023.603515900002,53291.551571280004 2025-10-07,16:39:28.000,280,11067387,4685,0,1759855167,13131.64847965999,25331.75561187,53291.61445536001 2025-10-07,16:39:29.000,280,11067148,4165,0,1759855168,13131.68889751999,31792.25506035,53291.66336520001 2025-10-07,16:39:30.000,280,11067142,4485,0,1759855169,13131.803414789996,29023.251059400005,53291.69131368001 2025-10-07,16:39:31.000,280,11067361,4765,0,1759855170,13131.924668369997,30407.650847490004,53291.670352320005 2025-10-07,16:39:32.000,280,11067235,4765,0,1759855171,13132.072867189992,32253.303408000007,53291.838043200005 2025-10-07,16:39:33.000,280,11067392,4445,0,1759855172,13132.160439220002,25331.678071439994,53291.740223520006 2025-10-07,16:39:34.000,280,11067101,4925,0,1759855173,13132.146966599998,30869.418206400005,53291.69131368001 2025-10-07,16:39:35.000,280,11067148,4325,0,1759855174,13132.349055899998,27177.492761939997,53291.75419776 2025-10-07,16:39:36.000,280,11067455,4845,0,1759855175,13132.295165419993,31792.2198147,53291.719262160004 2025-10-07,16:39:37.000,280,11067164,4445,0,1759855176,13132.288429109998,30869.270174670004,53291.84503032 2025-10-07,16:39:38.000,280,11067293,4765,0,1759855177,13132.274956489993,27638.865369570005,53291.886953040004 2025-10-07,16:39:39.000,280,11067187,4685,0,1759855178,13132.376001139994,31330.544094480007,53291.73323640001 2025-10-07,16:39:40.000,280,11067198,4365,0,1759855179,13132.308638039998,26716.120154310003,53291.92887576001 2025-10-07,16:39:41.000,280,11067059,5125,0,1759855180,13132.301901729988,29946.094962479998,53291.85900456001 2025-10-07,16:39:42.000,280,11067173,4885,0,1759855181,13132.382737449989,34098.94891938,53291.99175984 2025-10-07,16:39:43.000,280,11067345,5005,0,1759855182,13132.396210069994,31330.579340130003,53291.89394016 2025-10-07,16:39:45.000,280,11067182,4565,0,1759855184,13132.396210069994,29023.30040331,53292.075605280006 2025-10-07,16:39:46.000,280,11067128,4445,0,1759855185,13132.382737449989,26254.620662340007,53291.94983712001 2025-10-07,16:39:47.000,280,11067134,4125,0,1759855186,13132.409682689999,31791.951947759997,53291.956824240006 2025-10-07,16:39:48.000,280,11067077,4845,0,1759855187,13132.396210069994,27638.823074789994,53292.11054088 2025-10-07,16:39:49.000,280,11067162,4325,0,1759855188,13132.369264829998,28562.139269580002,53292.3271416 2025-10-07,16:39:50.000,280,11067200,4325,0,1759855189,13132.328846969998,29946.257092469998,53292.14547648001 2025-10-07,16:39:51.000,280,11067415,4725,0,1759855190,13132.416418999994,31792.360797300003,53292.222334800004 2025-10-07,16:39:52.000,280,11067336,4245,0,1759855191,13132.335583279993,29023.441385910002,53292.1524636 2025-10-07,16:39:53.000,280,11067301,4645,0,1759855192,13132.450100549999,33176.44337454,53292.292206000006 2025-10-07,16:39:54.000,280,11067198,4325,0,1759855193,13132.369264829998,26716.225891259994,53292.36207720001 2025-10-07,16:39:55.000,280,11067399,5005,0,1759855194,13132.402946379989,31792.290305999995,53292.50181960001 2025-10-07,16:39:56.000,280,11067339,4645,0,1759855195,13132.48378209999,25331.974134899996,53292.44592264 2025-10-07,16:39:57.000,280,11067196,4365,0,1759855196,13132.59156306,25331.678071439994,53292.59963928001 2025-10-07,16:39:58.000,280,11067377,4765,0,1759855197,13132.578090439994,30869.425255530005,53292.57169080001 2025-10-07,16:39:59.000,280,11067004,4405,0,1759855198,13132.530936269999,28100.414205449997,53292.59265216 2025-10-07,16:40:00.000,280,11067019,4885,0,1759855199,13132.52419995999,32714.809949100003,53292.641562 2025-10-07,16:40:01.000,280,11067307,4605,0,1759855200,13132.578090439994,30868.82607948,53292.7114332 2025-10-07,16:40:02.000,280,11067247,4885,0,1759855201,13132.530936269999,29946.08791335,53292.61361352 2025-10-07,16:40:03.000,280,11067041,4845,0,1759855202,13132.60503567999,29945.9116851,53292.78829152001 2025-10-07,16:40:04.000,280,11067393,4845,0,1759855203,13132.416418999994,27177.069814140006,53292.58566504 2025-10-07,16:40:05.000,280,11067212,4445,0,1759855204,13132.268220179998,31791.578343870002,53292.64854912001 2025-10-07,16:40:06.000,280,11067176,4485,0,1759855205,13132.234538629993,32253.127179749994,53292.64854912001 2025-10-07,16:40:07.000,280,11066994,4525,0,1759855206,13132.133493979993,31791.9378495,53292.66951048001 2025-10-07,16:40:08.000,280,11066986,4445,0,1759855207,13132.120021360002,25331.44545015,53292.61361352 2025-10-07,16:40:09.000,280,11067337,4765,0,1759855208,13132.005504089997,27638.646846539996,53292.87213696 2025-10-07,16:40:10.000,280,11067146,4245,0,1759855209,13131.897723130001,30868.49477037,53292.87213696 2025-10-07,16:40:11.000,280,11067095,4805,0,1759855210,13131.877514200001,33637.1181183,53292.86514984001 2025-10-07,16:40:12.000,280,11067140,4285,0,1759855211,13131.864041579996,30406.635772769994,53292.97694376 2025-10-07,16:40:13.000,280,11067311,4805,0,1759855212,13131.65521597,28099.321590299995,53292.90707256001 2025-10-07,16:40:14.000,280,11067287,4965,0,1759855213,13131.63500704,28099.173558569993,53292.990918 2025-10-07,16:40:15.000,280,11067127,4645,0,1759855214,13131.61479811,32252.316529799995,53292.88611120001 2025-10-07,16:40:16.000,280,11067007,4845,0,1759855215,13131.39249988,27176.266213320006,53292.962969520006 2025-10-07,16:40:17.000,280,11067127,4805,0,1759855216,13131.298191539994,28099.08191988,53293.07476344001 2025-10-07,16:40:18.000,280,11067162,4285,0,1759855217,13131.251037369999,39635.00431227,53292.97694376 2025-10-07,16:40:19.000,280,11067347,4965,0,1759855218,13130.947903419998,27637.237020540008,53292.96995664 2025-10-07,16:40:20.000,280,11067216,4365,0,1759855219,13130.974848659993,29944.494809969998,53293.15162176001 2025-10-07,16:40:21.000,280,11067150,4725,0,1759855220,13130.873804009992,28098.553235130006,53293.011879360005 2025-10-07,16:40:22.000,280,11067160,4285,0,1759855221,13130.840122460002,28560.327643170007,53293.060789200004 2025-10-07,16:40:23.000,280,11067238,4405,0,1759855222,13130.725605189997,31790.175567,53293.06777632 2025-10-07,16:40:24.000,280,11067132,4365,0,1759855223,13130.644769469996,29944.191697379996,53293.11668616 2025-10-07,16:40:25.000,280,11067173,4765,0,1759855224,13130.638033160001,27636.976202730002,53292.93502104001 2025-10-07,16:40:26.000,280,11067186,4165,0,1759855225,13130.47636172,25329.929887200007,53293.13764752 2025-10-07,16:40:27.000,280,11067138,4365,0,1759855226,13130.382053379995,28098.46159644,53293.081750560006 2025-10-07,16:40:28.000,280,11067142,4485,0,1759855227,13130.402262309995,29482.790893230005,53293.11668616 2025-10-07,16:40:29.000,280,11067093,4805,0,1759855228,13130.361844449995,27636.976202730002,53293.130660400006 2025-10-07,16:40:30.000,280,11067166,4405,0,1759855229,13130.20690931999,29944.205795639995,53292.95598240001 2025-10-07,16:40:31.000,280,11067233,4685,0,1759855230,13130.11260098,29482.565321069997,53292.962969520006 2025-10-07,16:40:32.000,280,11067364,4405,0,1759855231,13130.038501569994,28559.580435390002,53293.01886648 2025-10-07,16:40:33.000,280,11067251,4605,0,1759855232,13129.897039059993,28097.622749970003,53293.05380208001 2025-10-07,16:40:34.000,280,11067188,4125,0,1759855233,13129.863357509988,35480.472662429995,53293.060789200004 2025-10-07,16:40:35.000,280,11067090,4885,0,1759855234,13129.715158689993,31788.744593609998,53293.03284072001 2025-10-07,16:40:36.000,280,11067127,4685,0,1759855235,13129.627586659997,29943.049738319998,53292.86514984001 2025-10-07,16:40:37.000,280,11067200,4365,0,1759855236,13129.492860459992,31327.456575539996,53293.05380208001 2025-10-07,16:40:38.000,280,11067345,4965,0,1759855237,13129.526542009997,31327.73854074,53292.96995664 2025-10-07,16:40:39.000,280,11067186,4365,0,1759855238,13129.533278319992,31327.72444248,53292.83021424 2025-10-07,16:40:40.000,280,11067215,4925,0,1759855239,13129.358134260001,29481.860408070002,53292.914059680006 2025-10-07,16:40:41.000,280,11067244,4325,0,1759855240,13129.27056222999,28559.192733239994,53292.93502104001 2025-10-07,16:40:42.000,280,11067128,4365,0,1759855241,13129.29750747,26252.061828150006,53292.90008544 2025-10-07,16:40:43.000,280,11067195,4965,0,1759855242,13129.23688068,30866.5985544,53292.70444608 2025-10-07,16:40:44.000,280,11067180,4125,0,1759855243,13129.23014436999,24867.774826139997,53292.69047184 2025-10-07,16:40:46.000,280,11067133,4965,0,1759855245,13129.10889078999,30866.549210490004,53292.52976808001 2025-10-07,16:40:47.000,280,11067275,4685,0,1759855246,13129.10889078999,29020.396161750003,53292.557716560004 2025-10-07,16:40:48.000,280,11067110,4325,0,1759855247,13129.05500031,32250.51900165,53292.641562 2025-10-07,16:40:49.000,280,11067204,4645,0,1759855248,13128.765338979989,23482.839304170004,53292.55072944001 2025-10-07,16:40:50.000,280,11067201,4925,0,1759855249,13128.657558019993,26251.363964279997,53292.65553624 2025-10-07,16:40:51.000,280,11067045,4845,0,1759855250,13128.623876469988,30404.387100299995,53292.52976808001 2025-10-07,16:40:52.000,280,11067277,5005,0,1759855251,13128.603667539988,26251.434455580005,53292.50181960001 2025-10-07,16:40:53.000,280,11067351,4605,0,1759855252,13128.650821709998,29942.922853979995,53292.51579384 2025-10-07,16:40:54.000,280,11067336,4445,0,1759855253,13128.697975879993,29481.522049830004,53292.26425752001 2025-10-07,16:40:55.000,280,11067365,4805,0,1759855254,13128.711448499998,31788.765740999996,53292.36207720001 2025-10-07,16:40:56.000,280,11067257,4645,0,1759855255,13128.758602669994,30865.872494010007,53292.37605144 2025-10-07,16:40:57.000,280,11067140,4085,0,1759855256,13128.731657429998,24405.873533759994,53292.2572704 2025-10-07,16:40:58.000,280,11067167,4685,0,1759855257,13128.873119939999,29481.655983300006,53292.30618024 2025-10-07,16:40:59.000,280,11067035,5005,0,1759855258,13128.84617469999,28097.220949559996,53292.20137344 2025-10-07,16:41:00.000,280,11067155,4725,0,1759855259,13128.731657429998,30404.443493340004,53292.2572704 2025-10-07,16:41:01.000,280,11067272,4445,0,1759855260,13128.724921119989,26251.533143399996,53292.173424960005 2025-10-07,16:41:02.000,280,11067248,4365,0,1759855261,13128.569985989998,22559.882615010007,53292.124515120006 2025-10-07,16:41:03.000,280,11067249,5125,0,1759855262,13128.495886579993,30404.1756264,53292.0127212 2025-10-07,16:41:04.000,280,11067266,4045,0,1759855263,13128.603667539988,28558.508967629998,53292.054643920004 2025-10-07,16:41:05.000,280,11067200,4365,0,1759855264,13128.529568129998,29019.761740050002,53291.94983712001 2025-10-07,16:41:06.000,280,11067262,4765,0,1759855265,13128.509359199998,29019.78993657,53292.03368256 2025-10-07,16:41:07.000,280,11067157,4965,0,1759855266,13128.529568129998,30404.133331620003,53292.005734080005 2025-10-07,16:41:08.000,280,11067119,4885,0,1759855267,13128.394841929992,27635.418345,53291.81708184 2025-10-07,16:41:09.000,280,11067224,4165,0,1759855268,13128.340951450002,30865.45659534,53291.90092728001 2025-10-07,16:41:10.000,280,11067248,4405,0,1759855269,13128.266852039997,25789.413327989998,53292.04765680001 2025-10-07,16:41:11.000,280,11067296,4405,0,1759855270,13128.165807389996,29480.94402117,53291.85900456001 2025-10-07,16:41:12.000,280,11067228,4405,0,1759855271,13128.125389529996,25789.504966680004,53291.97778560001 2025-10-07,16:41:13.000,280,11067234,4125,0,1759855272,13128.044553809996,32249.666056920003,53291.97079848 2025-10-07,16:41:14.000,280,11067130,4645,0,1759855273,13127.97719071,29942.654987040005,53291.886953040004 2025-10-07,16:41:15.000,280,11067176,4645,0,1759855274,13127.93677285,26712.553294530007,53291.90092728001 2025-10-07,16:41:16.000,280,11067251,4925,0,1759855275,13128.09844429,31788.70229883,53291.78214624001 2025-10-07,16:41:17.000,280,11067196,4485,0,1759855276,13128.152334769991,30404.690212889996,53291.740223520006 2025-10-07,16:41:18.000,280,11067306,4205,0,1759855277,13128.199488940001,28559.079947160004,53291.719262160004 2025-10-07,16:41:19.000,280,11067127,4645,0,1759855278,13128.138862150001,29482.015488930003,53291.670352320005 2025-10-07,16:41:20.000,280,11067175,5005,0,1759855279,13128.138862150001,28097.446521720005,53291.67733944 2025-10-07,16:41:21.000,280,11067275,4725,0,1759855280,13128.044553809996,29943.134327880005,53291.70528792 2025-10-07,16:41:22.000,280,11067303,4805,0,1759855281,13127.983927019995,27174.630815159995,53291.60746824 2025-10-07,16:41:23.000,280,11067335,4845,0,1759855282,13127.943509159995,30404.64086898,53291.670352320005 2025-10-07,16:41:24.000,280,11067177,4605,0,1759855283,13127.93003653999,35941.89461397,53291.63541672 2025-10-07,16:41:25.000,280,11067275,4805,0,1759855284,13127.95024546999,28558.910768040005,53291.61445536001 2025-10-07,16:41:26.000,280,11067288,4485,0,1759855285,13127.84920081999,29020.226982630003,53291.51663568 2025-10-07,16:41:27.000,280,11067364,4205,0,1759855286,13127.923300229995,31327.308543809995,53291.621442480005 2025-10-07,16:41:28.000,280,11067313,4885,0,1759855287,13127.862673439995,31788.72344622,53291.64939096 2025-10-07,16:41:29.000,280,11067190,4285,0,1759855288,13128.05129011999,31327.625754659995,53291.6284296 2025-10-07,16:41:30.000,280,11067212,4365,0,1759855289,13128.105180599996,26713.215912750005,53291.69131368001 2025-10-07,16:41:31.000,280,11067231,4765,0,1759855290,13128.091707979991,31327.639852919994,53291.72624928 2025-10-07,16:41:32.000,280,11067247,4965,0,1759855291,13128.091707979991,26251.850354249997,53291.67733944 2025-10-07,16:41:33.000,280,11067223,4805,0,1759855292,13128.145598459996,28559.256175410002,53291.6284296 2025-10-07,16:41:34.000,280,11067298,4525,0,1759855293,13128.111916909991,29943.50793177,53291.78214624001 2025-10-07,16:41:35.000,280,11067236,4365,0,1759855294,13127.95698178,28559.545189740005,53291.74721064 2025-10-07,16:41:36.000,280,11067168,4485,0,1759855295,13128.132125839991,27636.771777960006,53291.75419776 2025-10-07,16:41:37.000,280,11067239,4925,0,1759855296,13128.07823536,25791.027578759997,53291.75419776 2025-10-07,16:41:38.000,280,11067114,4325,0,1759855297,13128.044553809996,27636.736532309995,53291.789133360006 2025-10-07,16:41:39.000,280,11067239,5005,0,1759855298,13128.044553809996,30867.05674785,53291.78214624001 2025-10-07,16:41:40.000,280,11067226,4445,0,1759855299,13128.03108118999,29944.2903852,53291.789133360006 2025-10-07,16:41:41.000,280,11067217,4965,0,1759855300,13128.091707979991,31328.83820502,53291.8729788 2025-10-07,16:41:42.000,280,11067183,4885,0,1759855301,13128.152334769991,26714.266233119997,53291.935862880004 2025-10-07,16:41:43.000,280,11067165,4965,0,1759855302,13128.327478829997,31328.71132068,53291.935862880004 2025-10-07,16:41:44.000,280,11067335,4765,0,1759855303,13128.428523479997,24406.74762588,53291.89394016 2025-10-07,16:41:45.000,280,11067187,5005,0,1759855304,13128.401578240002,29944.346778239997,53291.935862880004 2025-10-07,16:41:47.000,280,11067082,4525,0,1759855306,13128.536304439993,32250.98424423,53291.91490152 2025-10-07,16:41:48.000,280,11067128,4365,0,1759855307,13128.529568129998,32712.420294030002,53292.11054088 2025-10-07,16:41:49.000,280,11067140,4485,0,1759855308,13128.354424069992,30404.79594984,53292.0127212 2025-10-07,16:41:50.000,280,11067213,4805,0,1759855309,13128.569985989998,26252.28035118,53292.13150224 2025-10-07,16:41:51.000,280,11067233,4605,0,1759855310,13128.603667539988,28559.636828429997,53292.02669544001 2025-10-07,16:41:52.000,280,11067368,4325,0,1759855311,13128.617140159993,30405.648894569997,53292.16643784001 2025-10-07,16:41:53.000,280,11067179,4965,0,1759855312,13128.819229459994,29944.276286940003,53292.124515120006 2025-10-07,16:41:54.000,280,11067216,4325,0,1759855313,13128.859647319994,29021.305499520007,53292.28521888001 2025-10-07,16:41:55.000,280,11067226,4325,0,1759855314,13128.93374673,29944.537104749994,53292.173424960005 2025-10-07,16:41:56.000,280,11067285,4765,0,1759855315,13128.94721934999,31790.33769699,53292.28521888001 2025-10-07,16:41:57.000,280,11067158,4365,0,1759855316,13129.1156271,30867.493793910005,53292.27823176 2025-10-07,16:41:58.000,280,11067171,4845,0,1759855317,13129.162781269995,31328.965089360005,53292.34810296 2025-10-07,16:41:59.000,280,11067081,4765,0,1759855318,13129.25708961,27636.785876220005,53292.35509008 2025-10-07,16:42:00.000,280,11067150,4405,0,1759855319,13129.29750747,27636.99030099,53292.38303856001 2025-10-07,16:42:01.000,280,11067028,4485,0,1759855320,13129.304243779996,30866.958060029996,53292.438935520004 2025-10-07,16:42:02.000,280,11067073,4765,0,1759855321,13129.20993543999,29944.121206080003,53292.52278096 2025-10-07,16:42:03.000,280,11067018,4325,0,1759855322,13129.358134260001,34097.13024384,53292.508806720005 2025-10-07,16:42:04.000,280,11067207,4885,0,1759855323,13129.479387840001,25791.069873540007,53292.56470368 2025-10-07,16:42:05.000,280,11067215,4965,0,1759855324,13129.546750939997,31328.429355479995,53292.54374232 2025-10-07,16:42:06.000,280,11067132,4325,0,1759855325,13129.681477140002,29944.16350086,53292.65553624 2025-10-07,16:42:08.000,280,11067238,4485,0,1759855327,13129.802730719988,32712.575374890002,53292.56470368 2025-10-07,16:42:09.000,280,11067160,4605,0,1759855328,13129.802730719988,31328.577387209996,53292.73938168001 2025-10-07,16:42:10.000,280,11067288,4045,0,1759855329,13129.863357509988,25791.232003530007,53292.66252336 2025-10-07,16:42:11.000,280,11067241,4925,0,1759855330,13130.038501569994,28560.045677970003,53292.86514984001 2025-10-07,16:42:12.000,280,11067337,4765,0,1759855331,13129.944193229989,29021.446482119994,53292.83021424 2025-10-07,16:42:13.000,280,11067168,4405,0,1759855332,13130.038501569994,26252.668053329995,53292.90707256001 2025-10-07,16:42:14.000,280,11067293,5125,0,1759855333,13130.078919429994,26252.371989870007,53292.9210468 2025-10-07,16:42:15.000,280,11067285,4485,0,1759855334,13130.031765259999,24867.944005259997,53292.98393088001 2025-10-07,16:42:16.000,280,11067267,4805,0,1759855335,13129.977874779994,26713.504927079994,53293.060789200004 2025-10-07,16:42:17.000,280,11067287,4645,0,1759855336,13129.937456919994,30405.000374609997,53292.98393088001 2025-10-07,16:42:18.000,280,11067187,4885,0,1759855337,13129.856621199993,25790.49184488,53293.03284072001 2025-10-07,16:42:19.000,280,11067192,4365,0,1759855338,13129.795994409993,32250.681131639998,53293.00489224001 2025-10-07,16:42:20.000,280,11067263,4725,0,1759855339,13129.809467029998,32250.786868590003,53292.96995664 2025-10-07,16:42:21.000,280,11067246,4285,0,1759855340,13129.748840239998,28559.178634979995,53292.990918 2025-10-07,16:42:22.000,280,11067276,4325,0,1759855341,13129.829675959998,33635.0738706,53292.95598240001 2025-10-07,16:42:23.000,280,11067150,4245,0,1759855342,13129.849884889998,31327.787884649995,53293.07476344001 2025-10-07,16:42:24.000,280,11067186,4325,0,1759855343,13129.930720609998,29481.90270285,53293.12367328001 2025-10-07,16:42:25.000,280,11067255,4805,0,1759855344,13129.856621199993,30866.295441809998,53292.962969520006 2025-10-07,16:42:26.000,280,11067238,4365,0,1759855345,13129.863357509988,25790.794957470003,53293.081750560006 2025-10-07,16:42:27.000,280,11067272,4405,0,1759855346,13129.822939649988,31328.21788158,53292.962969520006 2025-10-07,16:42:28.000,280,11067241,4845,0,1759855347,13129.782521790003,29482.37499456,53293.11668616 2025-10-07,16:42:29.000,280,11067182,4445,0,1759855348,13129.957665849994,29482.396141949997,53293.179570240005 2025-10-07,16:42:30.000,280,11067211,4725,0,1759855349,13129.984611089989,30405.183651989995,53293.12367328001 2025-10-07,16:42:31.000,280,11067303,4965,0,1759855350,13130.004820019989,31328.20378332,53293.05380208001 2025-10-07,16:42:32.000,280,11067290,4325,0,1759855351,13129.950929539998,31789.759668330007,53293.07476344001 2025-10-07,16:42:33.000,280,11067090,4445,0,1759855352,13129.897039059993,27175.335728160004,53293.10271192001 2025-10-07,16:42:34.000,280,11067209,4805,0,1759855353,13129.870093819998,35019.88955736,53293.15162176001 2025-10-07,16:42:35.000,280,11067202,4485,0,1759855354,13129.802730719988,32712.956027909997,53293.05380208001 2025-10-07,16:42:36.000,280,11067322,4125,0,1759855355,13129.742103930002,28559.76371277,53293.130660400006 2025-10-07,16:42:37.000,280,11067208,4125,0,1759855356,13129.755576549993,30405.522010229994,53293.10271192001 2025-10-07,16:42:38.000,280,11067049,4965,0,1759855357,13129.789258099998,30866.802979169996,53293.109699040004 2025-10-07,16:42:39.000,280,11067251,4805,0,1759855358,13129.728631309998,27636.736532309995,53293.109699040004 2025-10-07,16:42:40.000,280,11067231,4885,0,1759855359,13129.809467029998,30866.972158289995,53293.19354448 2025-10-07,16:42:41.000,280,11067211,4765,0,1759855360,13129.863357509988,31789.809012240003,53293.18655736 2025-10-07,16:42:42.000,280,11067198,4285,0,1759855361,13129.944193229989,31789.964093100003,53293.20053160001 2025-10-07,16:42:43.000,280,11067250,4325,0,1759855362,13129.998083709994,29482.938924960006,53293.24245432001 2025-10-07,16:42:44.000,280,11067284,4645,0,1759855363,13130.011556329999,29944.63579257,53293.21450584 2025-10-07,16:42:45.000,280,11067221,4845,0,1759855364,13130.018292639994,28099.08896901,53293.14463464 2025-10-07,16:42:46.000,280,11067177,5005,0,1759855365,13129.930720609998,33636.737465280006,53293.2354672 2025-10-07,16:42:47.000,280,11067225,4845,0,1759855366,13129.849884889998,25792.148390429997,53293.15860888 2025-10-07,16:42:49.000,280,11067216,4445,0,1759855368,13129.742103930002,25330.9872567,53293.14463464 2025-10-07,16:42:50.000,280,11067099,4445,0,1759855369,13129.701686070002,31329.895574520007,53293.07476344001 2025-10-07,16:42:51.000,280,11067344,4405,0,1759855370,13129.600641420002,23946.855335550004,53292.99790512 2025-10-07,16:42:52.000,280,11067218,4245,0,1759855371,13129.553487249992,31791.803916029996,53293.07476344001 2025-10-07,16:42:53.000,280,11067251,4605,0,1759855372,13129.560223560002,28100.287321109994,53293.011879360005 2025-10-07,16:42:54.000,280,11067254,4525,0,1759855373,13129.553487249992,28561.737469169995,53292.94899528 2025-10-07,16:42:55.000,280,11067156,4565,0,1759855374,13129.553487249992,25331.487744929997,53292.9210468 2025-10-07,16:42:56.000,280,11067244,4405,0,1759855375,13129.418761050001,28100.336665020004,53292.96995664 2025-10-07,16:42:57.000,280,11067212,4365,0,1759855376,13129.391815809991,27638.816025659995,53292.94899528 2025-10-07,16:42:58.000,280,11067259,4925,0,1759855377,13129.290771159991,30868.82607948,53292.7813044 2025-10-07,16:42:59.000,280,11067273,4765,0,1759855378,13129.284034849996,34099.125147629995,53292.844188480005 2025-10-07,16:43:00.000,280,11067180,4365,0,1759855379,13129.19646282,32253.36685017,53292.80226576 2025-10-07,16:43:01.000,280,11067187,4765,0,1759855380,13129.19646282,27177.217845870007,53292.76034304 2025-10-07,16:43:02.000,280,11067250,4285,0,1759855381,13129.12909971999,29022.919750290006,53292.774317280004 2025-10-07,16:43:03.000,280,11067266,4565,0,1759855382,13129.07520924,27177.12620718,53292.71842032001 2025-10-07,16:43:04.000,280,11067225,4925,0,1759855383,13128.97416459,27177.429319770003,53292.746368800006 2025-10-07,16:43:05.000,280,11067200,4645,0,1759855384,13128.90680148999,27177.802923659998,53292.59265216 2025-10-07,16:43:06.000,280,11067221,4845,0,1759855385,13128.785547909989,29485.180548300006,53292.62060064001 2025-10-07,16:43:07.000,280,11067166,4325,0,1759855386,13128.657558019993,30408.32756397,53292.62060064001 2025-10-07,16:43:08.000,280,11067148,4245,0,1759855387,13128.664294329988,35945.89147068,53292.59265216 2025-10-07,16:43:09.000,280,11067215,4685,0,1759855388,13128.590194919998,25332.284296619997,53292.50181960001 2025-10-07,16:43:10.000,280,11067225,4965,0,1759855389,13128.590194919998,23024.843229809994,53292.5367552 2025-10-07,16:43:11.000,280,11067178,4405,0,1759855390,13128.529568129998,31792.487681640006,53292.52976808001 2025-10-07,16:43:12.000,280,11067154,4445,0,1759855391,13128.468941339997,29485.23694134,53292.557716560004 2025-10-07,16:43:13.000,280,11066967,4845,0,1759855392,13128.549777059998,26254.959020580005,53292.61361352 2025-10-07,16:43:14.000,280,11067129,4845,0,1759855393,13128.556513369993,29023.504828079997,53292.55072944001 2025-10-07,16:43:15.000,280,11067314,4245,0,1759855394,13128.697975879993,29946.454468109994,53292.459896880006 2025-10-07,16:43:16.000,280,11067204,4325,0,1759855395,13128.623876469988,33638.140242149995,53292.41797416 2025-10-07,16:43:17.000,280,11067242,4405,0,1759855396,13128.509359199998,33176.76763452,53292.52976808001 2025-10-07,16:43:18.000,280,11067205,5005,0,1759855397,13128.468941339997,25793.54411817,53292.557716560004 2025-10-07,16:43:19.000,280,11067192,4485,0,1759855398,13128.516095509993,26716.48670907,53292.508806720005 2025-10-07,16:43:20.000,280,11067247,4805,0,1759855399,13128.489150269997,29023.878431970006,53292.52278096 2025-10-07,16:43:21.000,280,11067157,4605,0,1759855400,13128.509359199998,26716.669986449997,53292.52278096 2025-10-07,16:43:22.000,280,11067275,4925,0,1759855401,13128.543040750003,28101.16846236,53292.50181960001 2025-10-07,16:43:23.000,280,11067180,4445,0,1759855402,13128.543040750003,26716.825067309997,53292.47387112 2025-10-07,16:43:24.000,280,11067206,4805,0,1759855403,13128.610403849998,29947.131184590005,53292.55072944001 2025-10-07,16:43:25.000,280,11067288,4485,0,1759855404,13128.738393739994,26255.396066639994,53292.63457488 2025-10-07,16:43:26.000,280,11067232,4365,0,1759855405,13128.711448499998,29485.72333131,53292.557716560004 2025-10-07,16:43:27.000,280,11067198,4285,0,1759855406,13128.731657429998,29947.286265450006,53292.57169080001 2025-10-07,16:43:28.000,280,11067165,4765,0,1759855407,13128.758602669994,30870.412133730002,53292.61361352 2025-10-07,16:43:29.000,280,11067231,4765,0,1759855408,13128.805756839989,28101.52091886,53292.5367552 2025-10-07,16:43:30.000,280,11067209,4925,0,1759855409,13128.832702079999,22563.94996302,53292.676497600005 2025-10-07,16:43:31.000,280,11067210,4445,0,1759855410,13128.900065179994,32716.008301199996,53292.59963928001 2025-10-07,16:43:32.000,280,11067181,4805,0,1759855411,13128.832702079999,29485.793822609994,53292.59265216 2025-10-07,16:43:33.000,280,11067260,4365,0,1759855412,13128.731657429998,30870.10902114,53292.606626400004 2025-10-07,16:43:34.000,280,11067281,4605,0,1759855413,13128.684503259989,32716.11403815,53292.56470368 2025-10-07,16:43:35.000,280,11067214,4365,0,1759855414,13128.785547909989,26716.895558610006,53292.627587760006 2025-10-07,16:43:36.000,280,11067296,4285,0,1759855415,13128.596931229993,29485.589397839998,53292.5367552 2025-10-07,16:43:37.000,280,11067176,4485,0,1759855416,13128.569985989998,29024.005316309995,53292.57169080001 2025-10-07,16:43:38.000,280,11067179,4685,0,1759855417,13128.536304439993,25332.270198359998,53292.5367552 2025-10-07,16:43:39.000,280,11067161,4925,0,1759855418,13128.489150269997,25332.298394879996,53292.627587760006 2025-10-07,16:43:40.000,280,11067253,4805,0,1759855419,13128.489150269997,27178.11308538,53292.641562 2025-10-07,16:43:41.000,280,11067146,4485,0,1759855420,13128.516095509993,26255.142297960003,53292.61361352 2025-10-07,16:43:42.000,280,11067227,4845,0,1759855421,13128.516095509993,26716.564249500007,53292.68348472 2025-10-07,16:43:43.000,280,11067141,4605,0,1759855422,13128.516095509993,33176.901567990004,53292.68348472 2025-10-07,16:43:44.000,280,11067245,4685,0,1759855423,13128.569985989998,29485.152351779994,53292.61361352 2025-10-07,16:43:45.000,280,11067240,4685,0,1759855424,13128.549777059998,30869.65082769,53292.73239456 2025-10-07,16:43:46.000,280,11067217,4845,0,1759855425,13128.334215139992,26255.057708399996,53292.5367552 2025-10-07,16:43:47.000,280,11067218,4485,0,1759855426,13128.199488940001,31331.157368789995,53292.65553624 2025-10-07,16:43:48.000,280,11067300,4325,0,1759855427,13128.07823536,27639.39405432,53292.73239456 2025-10-07,16:43:50.000,280,11067259,4685,0,1759855429,13127.983927019995,23486.159444400007,53292.676497600005 2025-10-07,16:43:51.000,280,11067224,4205,0,1759855430,13128.03108118999,29023.554171990007,53292.7813044 2025-10-07,16:43:52.000,280,11067229,4725,0,1759855431,13127.93677285,27177.753579750002,53292.76034304 2025-10-07,16:43:53.000,280,11067273,4685,0,1759855432,13127.93677285,33176.66189757,53292.676497600005 2025-10-07,16:43:54.000,280,11067189,4925,0,1759855433,13127.88961867999,29485.152351779994,53292.76733016001 2025-10-07,16:43:55.000,280,11067204,4285,0,1759855434,13127.822255579995,27177.802923659998,53292.7114332 2025-10-07,16:43:56.000,280,11067096,4285,0,1759855435,13127.76836509999,30408.144286590003,53292.71842032001 2025-10-07,16:43:57.000,280,11067184,4325,0,1759855436,13127.586484729989,30408.383957009995,53292.676497600005 2025-10-07,16:43:58.000,280,11067126,4365,0,1759855437,13127.458494839993,31331.164417919994,53292.746368800006 2025-10-07,16:43:59.000,280,11067167,4845,0,1759855438,13127.337241259993,29946.736433309998,53292.606626400004 2025-10-07,16:44:00.000,280,11067240,4365,0,1759855439,13127.128415649997,22563.209804369995,53292.606626400004 2025-10-07,16:44:01.000,280,11067271,4805,0,1759855440,13127.061052550001,29484.969074399996,53292.58566504 2025-10-07,16:44:02.000,280,11067188,4165,0,1759855441,13126.993689449992,31792.135225139995,53292.62060064001 2025-10-07,16:44:03.000,280,11067220,4405,0,1759855442,13126.85896325,27639.112089119997,53292.61361352 2025-10-07,16:44:04.000,280,11067291,4685,0,1759855443,13126.865699559996,27639.323563020007,53292.64854912001 2025-10-07,16:44:05.000,280,11067199,4605,0,1759855444,13126.75118228999,27639.358808670004,53292.56470368 2025-10-07,16:44:06.000,280,11067145,4925,0,1759855445,13126.65687395,27177.887513220005,53292.54374232 2025-10-07,16:44:07.000,280,11067288,4325,0,1759855446,13126.56930191999,36868.51685073,53292.47387112 2025-10-07,16:44:08.000,280,11067190,4645,0,1759855447,13126.454784649999,31792.55112381,53292.508806720005 2025-10-07,16:44:09.000,280,11067160,4245,0,1759855448,13126.414366789999,30408.18658137,53292.508806720005 2025-10-07,16:44:10.000,280,11067130,4365,0,1759855449,13126.286376899989,27177.77472714,53292.459896880006 2025-10-07,16:44:11.000,280,11067240,4485,0,1759855450,13126.279640589994,31330.981140539996,53292.508806720005 2025-10-07,16:44:12.000,280,11067172,4485,0,1759855451,13126.192068559998,29485.08186048,53292.508806720005 2025-10-07,16:44:13.000,280,11067253,4885,0,1759855452,13126.064078670002,29946.644794620006,53292.50181960001 2025-10-07,16:44:14.000,280,11067213,4685,0,1759855453,13126.003451880002,33176.894518860005,53292.459896880006 2025-10-07,16:44:15.000,280,11067254,4165,0,1759855454,13125.922616160002,31792.54407468,53292.47387112 2025-10-07,16:44:16.000,280,11067188,4285,0,1759855455,13125.828307819997,25793.69919903,53292.438935520004 2025-10-07,16:44:17.000,280,11067195,4765,0,1759855456,13125.733999479991,26255.240985779994,53292.438935520004 2025-10-07,16:44:18.000,280,11067173,4685,0,1759855457,13125.59927328,27639.647823000007,53292.37605144 2025-10-07,16:44:19.000,280,11067194,4325,0,1759855458,13125.606009589996,27178.148331029995,53292.37605144 2025-10-07,16:44:20.000,280,11067177,4845,0,1759855459,13125.565591729996,28562.505824339998,53292.36906432 2025-10-07,16:44:21.000,280,11067154,4405,0,1759855460,13125.51843756,32715.578304270006,53292.36207720001 2025-10-07,16:44:22.000,280,11067201,4725,0,1759855461,13125.484756009995,29946.969054600006,53292.28521888001 2025-10-07,16:44:23.000,280,11067183,4885,0,1759855462,13125.444338149995,31792.910629439997,53292.33412872001 2025-10-07,16:44:24.000,280,11067262,4485,0,1759855463,13125.41065659999,26717.156376419996,53292.28521888001 2025-10-07,16:44:25.000,280,11067195,4845,0,1759855464,13125.35676612,34100.887430129995,53292.28521888001 2025-10-07,16:44:26.000,280,11067295,4605,0,1759855465,13125.37023873999,30409.575259980003,53292.16643784001 2025-10-07,16:44:27.000,280,11067187,4765,0,1759855466,13125.2759304,27641.029452479997,53292.13150224 2025-10-07,16:44:28.000,280,11067301,4885,0,1759855467,13125.195094679999,31332.85620912,53292.11752800001 2025-10-07,16:44:29.000,280,11067301,4965,0,1759855468,13125.094050029998,25795.46148153,53292.054643920004 2025-10-07,16:44:30.000,280,11067304,4365,0,1759855469,13125.053632169998,29487.32348382,53292.0825924 2025-10-07,16:44:31.000,280,11067196,4325,0,1759855470,13124.925642280003,24411.315462119994,53292.0825924 2025-10-07,16:44:32.000,280,11067204,4205,0,1759855471,13124.939114899993,32256.397976070002,53291.96381136 2025-10-07,16:44:33.000,280,11067238,4645,0,1759855472,13125.026686929989,29949.133137509998,53292.054643920004 2025-10-07,16:44:34.000,280,11067193,4845,0,1759855473,13125.073841099998,34563.789698969995,53292.0127212 2025-10-07,16:44:35.000,280,11067213,4605,0,1759855474,13125.120995269994,31333.582269510007,53291.96381136 2025-10-07,16:44:36.000,280,11067259,4805,0,1759855475,13125.25572147,33179.559089999995,53292.04066968 2025-10-07,16:44:37.000,280,11067127,4645,0,1759855476,13125.235512539999,33179.50269696,53291.94983712001 2025-10-07,16:44:38.000,280,11067173,4805,0,1759855477,13125.29613933,29026.33152921,53291.956824240006 2025-10-07,16:44:39.000,280,11067209,4965,0,1759855478,13125.33655719,32718.151236720005,53292.075605280006 2025-10-07,16:44:40.000,280,11067242,4205,0,1759855479,13125.444338149995,32257.095839939997,53291.97778560001 2025-10-07,16:44:41.000,280,11067129,4685,0,1759855480,13125.525173869995,32718.66582321,53292.04765680001 2025-10-07,16:44:42.000,280,11067193,4885,0,1759855481,13125.53864649,29949.90854181,53292.04066968 2025-10-07,16:44:43.000,280,11067193,4885,0,1759855482,13125.61274589999,29488.528885050007,53292.02669544001 2025-10-07,16:44:44.000,280,11067147,4805,0,1759855483,13125.680109,26719.722259739996,53292.005734080005 2025-10-07,16:44:45.000,280,11067248,4165,0,1759855484,13125.693581619991,26719.82094756,53292.06861816001 2025-10-07,16:44:46.000,280,11067166,4245,0,1759855485,13125.787889959996,27642.798784109997,53292.06861816001 2025-10-07,16:44:47.000,280,11067267,4765,0,1759855486,13125.767681029996,30411.69704811,53292.03368256 2025-10-07,16:44:48.000,280,11067147,4725,0,1759855487,13125.828307819997,34565.220672359996,53292.03368256 2025-10-07,16:44:49.000,280,11067198,4285,0,1759855488,13125.848516749997,31335.020292030007,53292.005734080005 2025-10-07,16:44:51.000,280,11067149,4805,0,1759855490,13126.077551289993,27181.898468190004,53291.99175984 2025-10-07,16:44:52.000,280,11067262,4405,0,1759855491,13126.198804869993,29950.796732190007,53291.98477272 2025-10-07,16:44:53.000,280,11067308,4325,0,1759855492,13126.158387009993,30412.141143300003,53292.02669544001 2025-10-07,16:44:54.000,280,11067194,4325,0,1759855493,13126.286376899989,29027.670863909996,53292.03368256 2025-10-07,16:44:55.000,280,11067228,4445,0,1759855494,13126.320058449994,26258.962926420005,53292.054643920004 2025-10-07,16:44:56.000,280,11067121,4805,0,1759855495,13126.40763047999,29951.099844779994,53292.11752800001 2025-10-07,16:44:57.000,280,11067168,4485,0,1759855496,13126.326794759989,33181.546944660004,53292.06861816001 2025-10-07,16:44:58.000,280,11067212,4325,0,1759855497,13126.380685239994,26259.364726829997,53291.94285 2025-10-07,16:44:59.000,280,11067213,4485,0,1759855498,13126.42783940999,25336.365742890004,53291.99175984 2025-10-07,16:45:00.000,280,11067186,4365,0,1759855499,13126.454784649999,33181.67382900001,53291.99175984 2025-10-07,16:45:01.000,280,11067232,4405,0,1759855500,13126.481729889994,30412.599336750005,53292.075605280006 2025-10-07,16:45:02.000,280,11067235,4525,0,1759855501,13126.48846619999,29489.783630189995,53292.01970832 2025-10-07,16:45:03.000,280,11067197,4805,0,1759855502,13126.562565609995,32258.68189419,53291.99175984 2025-10-07,16:45:04.000,280,11067204,4285,0,1759855503,13126.582774539995,31797.266991779994,53291.96381136 2025-10-07,16:45:05.000,280,11067192,4525,0,1759855504,13126.602983469995,30874.662759119994,53291.97778560001 2025-10-07,16:45:06.000,280,11067198,4165,0,1759855505,13126.73770967,23491.05154062,53291.99175984 2025-10-07,16:45:07.000,280,11067110,4365,0,1759855506,13126.71750074,30875.001117360007,53291.94285 2025-10-07,16:45:08.000,280,11067258,4245,0,1759855507,13126.79833646,28567.475460989997,53292.005734080005 2025-10-07,16:45:09.000,280,11067197,4805,0,1759855508,13126.83875432,29952.023280809997,53292.06861816001 2025-10-07,16:45:10.000,280,11067230,4645,0,1759855509,13126.87917218,28106.370720299994,53292.08957952 2025-10-07,16:45:11.000,280,11067118,4045,0,1759855510,13126.885908489996,27183.258950279996,53292.03368256 2025-10-07,16:45:12.000,280,11067235,4645,0,1759855511,13126.87917218,26260.415047200004,53292.054643920004 2025-10-07,16:45:13.000,280,11067136,4205,0,1759855512,13126.980216830001,24414.61445496,53292.14547648001 2025-10-07,16:45:14.000,280,11067197,4685,0,1759855513,13126.89938111,30875.57209689,53292.124515120006 2025-10-07,16:45:15.000,280,11067252,4325,0,1759855514,13126.953271589991,30414.143096219996,53292.20137344 2025-10-07,16:45:16.000,280,11067263,4565,0,1759855515,13127.013898379992,30875.691932100002,53292.243296160006 2025-10-07,16:45:17.000,280,11067157,4645,0,1759855516,13127.061052550001,28106.77252071,53292.23630904001 2025-10-07,16:45:18.000,280,11067145,4965,0,1759855517,13127.081261480002,29029.792652040007,53292.21534768001 2025-10-07,16:45:19.000,280,11067215,4725,0,1759855518,13127.148624579997,27645.294176130003,53292.19438632001 2025-10-07,16:45:20.000,280,11067212,4285,0,1759855519,13127.229460299997,29029.799701170006,53292.292206000006 2025-10-07,16:45:21.000,280,11067065,4805,0,1759855520,13127.256405539993,30414.312275339995,53292.36207720001 2025-10-07,16:45:22.000,280,11067241,5044,0,1759855521,13127.296823399993,33183.302178030004,53292.3271416 2025-10-07,16:45:23.000,280,11067223,4725,0,1759855522,13127.357450189993,28568.532830490003,53292.35509008 2025-10-07,16:45:24.000,280,11067234,4165,0,1759855523,13127.471967459998,30414.523749240005,53292.40399992001 2025-10-07,16:45:25.000,280,11067186,4205,0,1759855524,13127.579748419994,24876.642631680006,53292.48784536 2025-10-07,16:45:26.000,280,11067244,4485,0,1759855525,13127.76836509999,30414.551945760002,53292.57169080001 2025-10-07,16:45:27.000,280,11067235,4765,0,1759855526,13127.85593713,31799.198453400008,53292.64854912001 2025-10-07,16:45:28.000,280,11067274,4405,0,1759855527,13127.89635499,28107.456286319997,53292.68348472 2025-10-07,16:45:29.000,280,11067211,4805,0,1759855528,13127.95024546999,29030.51871243,53292.66252336 2025-10-07,16:45:30.000,280,11067174,4325,0,1759855529,13127.97719071,28569.343480440002,53292.71842032001 2025-10-07,16:45:31.000,280,11067175,4685,0,1759855530,13128.05129011999,29030.913463710007,53292.78829152001 2025-10-07,16:45:32.000,280,11067155,4885,0,1759855531,13128.11865322,24877.49557641,53292.73938168001 2025-10-07,16:45:33.000,280,11067216,4245,0,1759855532,13128.192752629991,27646.379742150006,53292.82322712 2025-10-07,16:45:34.000,280,11067207,4845,0,1759855533,13128.280324660001,33645.75330255,53292.914059680006 2025-10-07,16:45:35.000,280,11067199,5125,0,1759855534,13128.307269899997,28569.19544871,53292.99790512 2025-10-07,16:45:36.000,280,11067232,4325,0,1759855535,13128.307269899997,30415.151121810006,53292.99790512 2025-10-07,16:45:37.000,280,11067158,4645,0,1759855536,13128.468941339997,26723.267972129994,53293.03982784 2025-10-07,16:45:38.000,280,11067229,4885,0,1759855537,13128.549777059998,31338.28403922,53293.12367328001 2025-10-07,16:45:39.000,280,11067163,4805,0,1759855538,13128.691239569998,26723.324365170003,53293.12367328001 2025-10-07,16:45:40.000,280,11067211,4805,0,1759855539,13128.731657429998,33184.211515799994,53293.15162176001 2025-10-07,16:45:41.000,280,11067164,4485,0,1759855540,13128.799020529994,27184.80270975,53293.165596 2025-10-07,16:45:42.000,280,11067211,4805,0,1759855541,13128.900065179994,33184.190368409996,53293.20751872 2025-10-07,16:45:43.000,280,11067170,4245,0,1759855542,13128.9135378,27184.711071059995,53293.22149296001 2025-10-07,16:45:44.000,280,11067167,5044,0,1759855543,13129.01458245,26723.18338257,53293.3053384 2025-10-07,16:45:45.000,280,11067200,4405,0,1759855544,13128.960691969995,35030.18833629,53293.2354672 2025-10-07,16:45:46.000,280,11067161,4525,0,1759855545,13128.95395566,30415.129974419993,53293.347261120005 2025-10-07,16:45:47.000,280,11067160,4365,0,1759855546,13129.03479138,26723.310266910004,53293.31232552 2025-10-07,16:45:48.000,280,11067107,5005,0,1759855547,13128.900065179994,28107.836939340006,53293.396170960004 2025-10-07,16:45:49.000,280,11067221,4685,0,1759855548,13128.82596576999,24877.601313360006,53293.41014520001 2025-10-07,16:45:50.000,280,11067230,4365,0,1759855549,13128.758602669994,28570.01314779,53293.49399064 2025-10-07,16:45:52.000,280,11067251,4885,0,1759855551,13128.522831820002,33185.56494876,53293.65469440001 2025-10-07,16:45:53.000,280,11067166,4285,0,1759855552,13128.482413960002,31801.073521979997,53293.6197588 2025-10-07,16:45:54.000,280,11067188,4325,0,1759855553,13128.394841929992,29955.082603229996,53293.69661712 2025-10-07,16:45:55.000,280,11067228,4445,0,1759855554,13128.347687759997,31339.510587840006,53293.71059136 2025-10-07,16:45:56.000,280,11067196,4445,0,1759855555,13128.327478829997,26263.107814860006,53293.731552720004 2025-10-07,16:45:57.000,280,11067187,4845,0,1759855556,13128.347687759997,26263.255846590007,53293.77347544001 2025-10-07,16:45:58.000,280,11067285,4725,0,1759855557,13128.435259789992,28570.98592773,53293.83635952 2025-10-07,16:45:59.000,280,11067253,4885,0,1759855558,13128.495886579993,30417.244713420005,53293.83635952 2025-10-07,16:46:00.000,280,11067215,4965,0,1759855559,13128.556513369993,29032.92951489,53293.87828224 2025-10-07,16:46:01.000,280,11067136,4205,0,1759855560,13128.603667539988,33186.87608694,53293.88526936 2025-10-07,16:46:02.000,280,11067233,4765,0,1759855561,13128.745130049989,30879.695837940002,53293.96212768001 2025-10-07,16:46:03.000,280,11067266,4325,0,1759855562,13128.852911009999,29033.838852660003,53293.96212768001 2025-10-07,16:46:04.000,280,11067209,4685,0,1759855563,13128.90680148999,27649.50250674,53293.9341792 2025-10-07,16:46:05.000,280,11067185,4805,0,1759855564,13128.97416459,30418.668637680006,53294.0040504 2025-10-07,16:46:06.000,280,11067232,4205,0,1759855565,13129.061736619995,32726.3705223,53293.948153440004 2025-10-07,16:46:07.000,280,11067225,4845,0,1759855566,13129.142572339995,30880.414849199995,53294.02501176 2025-10-07,16:46:08.000,280,11067128,4125,0,1759855567,13129.203199129995,35034.01601388,53294.02501176 2025-10-07,16:46:09.000,280,11067161,4685,0,1759855568,13129.263825919996,28111.4460939,53294.066934480004 2025-10-07,16:46:10.000,280,11067243,4765,0,1759855569,13129.263825919996,31803.7803879,53294.12981856001 2025-10-07,16:46:11.000,280,11067217,4605,0,1759855570,13129.331189019991,30880.887140909996,53294.12283144 2025-10-07,16:46:12.000,280,11067213,4685,0,1759855571,13129.378343190001,30419.331255900004,53294.22065112 2025-10-07,16:46:13.000,280,11067190,4245,0,1759855572,13129.452442599992,30880.717961789996,53294.19270264 2025-10-07,16:46:14.000,280,11067222,4365,0,1759855573,13129.472651529992,26265.448126019997,53294.304496560006 2025-10-07,16:46:15.000,280,11067291,4525,0,1759855574,13129.634322969992,32264.955619889995,53294.3184708 2025-10-07,16:46:16.000,280,11067186,4285,0,1759855575,13129.775785479993,27649.692833249996,53294.43725184 2025-10-07,16:46:17.000,280,11067194,4285,0,1759855576,13129.910511679998,28572.698866320003,53294.48616168 2025-10-07,16:46:18.000,280,11067193,4805,0,1759855577,13130.004820019989,32726.144950140006,53294.43026472 2025-10-07,16:46:19.000,280,11067183,4845,0,1759855578,13130.06544680999,32264.518573830006,53294.521097280005 2025-10-07,16:46:20.000,280,11067216,4445,0,1759855579,13130.25406349,29033.831803530004,53294.64686544 2025-10-07,16:46:21.000,280,11067226,4605,0,1759855580,13130.33489921,25803.271917570004,53294.71673664 2025-10-07,16:46:22.000,280,11067205,4645,0,1759855581,13130.35510814,32264.215461240005,53294.737698000004 2025-10-07,16:46:23.000,280,11067209,4925,0,1759855582,13130.32816289999,31341.385656419996,53294.71673664 2025-10-07,16:46:24.000,280,11067149,4725,0,1759855583,13130.30795396999,30418.506507690006,53294.737698000004 2025-10-07,16:46:25.000,280,11067254,4245,0,1759855584,13130.281008729995,29956.901278770005,53294.758659360006 2025-10-07,16:46:26.000,280,11067277,4845,0,1759855585,13130.321426589995,29033.817705270005,53294.7726336 2025-10-07,16:46:27.000,280,11067229,4925,0,1759855586,13130.47636172,29956.887180510006,53294.856479040005 2025-10-07,16:46:28.000,280,11067139,4765,0,1759855587,13130.41573493,29034.071473949996,53294.926350240006 2025-10-07,16:46:29.000,280,11067248,4365,0,1759855588,13130.489834339991,33649.01000061,53294.9822472 2025-10-07,16:46:30.000,280,11067197,4645,0,1759855589,13130.55719744,27649.396769789993,53295.08006688 2025-10-07,16:46:31.000,280,11067216,4205,0,1759855590,13130.671714709992,28110.882163500006,53295.142950960006 2025-10-07,16:46:32.000,280,11067233,4925,0,1759855591,13130.718868880002,29495.578015050007,53295.121989600004 2025-10-07,16:46:33.000,280,11067209,4765,0,1759855592,13130.759286740002,29495.578015050007,53295.11500248001 2025-10-07,16:46:34.000,280,11067219,4965,0,1759855593,13130.806440909997,31803.237604890004,53295.191860800005 2025-10-07,16:46:35.000,280,11067176,4125,0,1759855594,13130.873804009992,29495.66965374,53295.261732000006 2025-10-07,16:46:36.000,280,11067269,4805,0,1759855595,13131.028739139998,32726.22249057,53295.23378352001 2025-10-07,16:46:37.000,280,11067233,4685,0,1759855596,13131.291455229999,27188.045309549998,53295.26871912 2025-10-07,16:46:38.000,280,11067135,4925,0,1759855597,13131.38576356999,28111.26281652,53295.2267964 2025-10-07,16:46:39.000,280,11067296,4325,0,1759855598,13131.480071909995,24880.752274469996,53295.2966676 2025-10-07,16:46:40.000,280,11067198,4125,0,1759855599,13131.61479811,25803.94158492,53295.41544864 2025-10-07,16:46:41.000,280,11067269,4805,0,1759855600,13131.810151099991,29957.479307429996,53295.32461608 2025-10-07,16:46:43.000,280,11067131,4965,0,1759855602,13132.113285049993,30880.717961789996,53295.47134560001 2025-10-07,16:46:44.000,280,11067204,4445,0,1759855603,13132.227802319998,30880.753207439993,53295.576152400005 2025-10-07,16:46:45.000,280,11067183,4805,0,1759855604,13132.268220179998,29957.57799525,53295.63903648001 2025-10-07,16:46:46.000,280,11067243,4805,0,1759855605,13132.416418999994,29496.064405020006,53295.646023600006 2025-10-07,16:46:47.000,280,11067232,4285,0,1759855606,13132.598299369994,28111.516585200006,53295.764804640006 2025-10-07,16:46:48.000,280,11067244,4365,0,1759855607,13132.699344019995,27188.51760126,53295.743843280005 2025-10-07,16:46:49.000,280,11067100,4365,0,1759855608,13132.76670711999,29034.466225230004,53295.862624320005 2025-10-07,16:46:50.000,280,11067272,3965,0,1759855609,13132.90816962999,28573.150010640005,53295.8905728 2025-10-07,16:46:51.000,280,11067138,4085,0,1759855610,13132.86775176999,28111.812648659994,53295.95345688001 2025-10-07,16:46:52.000,280,11067226,4045,0,1759855611,13132.91490594,27650.44709016,53296.08621216 2025-10-07,16:46:53.000,280,11067286,4165,0,1759855612,13132.89469701,29035.128843450002,53296.0652508 2025-10-07,16:46:54.000,280,11067254,4325,0,1759855613,13132.941851179996,29035.396710390007,53296.149096240006 2025-10-07,16:46:55.000,280,11067267,4645,0,1759855614,13132.89469701,30420.205348019997,53296.135122 2025-10-07,16:46:56.000,280,11067243,4605,0,1759855615,13132.88796069999,27650.94052926,53296.23294168 2025-10-07,16:46:57.000,280,11067281,4725,0,1759855616,13132.928378559991,29035.446054300002,53296.28185152 2025-10-07,16:46:58.000,280,11067141,4645,0,1759855617,13132.76670711999,28573.904267549995,53296.35870984001 2025-10-07,16:46:59.000,280,11067085,4565,0,1759855618,13132.7532345,24881.781447450005,53296.35172272 2025-10-07,16:47:00.000,280,11067131,4725,0,1759855619,13132.840806529995,31804.654480020006,53296.365696960005 2025-10-07,16:47:01.000,280,11067059,4685,0,1759855620,13132.85427915,27650.968725779996,53296.5194136 2025-10-07,16:47:02.000,280,11067153,4765,0,1759855621,13132.82733390999,30420.17010237,53296.59627192001 2025-10-07,16:47:03.000,280,11067000,4565,0,1759855622,13132.840806529995,30420.148954980003,53296.631207520004 2025-10-07,16:47:04.000,280,11067259,4685,0,1759855623,13132.901433319996,33650.76523398,53296.68710448 2025-10-07,16:47:05.000,280,11067215,4605,0,1759855624,13133.015950590001,28112.39772645,53296.68710448 2025-10-07,16:47:06.000,280,11067140,4285,0,1759855625,13133.063104759996,31342.816629809997,53296.79191128001 2025-10-07,16:47:07.000,280,11067233,4885,0,1759855626,13133.130467859992,34111.7360412,53296.88973096001 2025-10-07,16:47:08.000,280,11067221,4765,0,1759855627,13133.042895829996,32265.618238109993,53296.868769600005 2025-10-07,16:47:09.000,280,11067137,4885,0,1759855628,13132.97553273,28111.876090830003,53296.87575672 2025-10-07,16:47:10.000,280,11067128,4165,0,1759855629,13132.93511487,27188.67973125,53297.02248624 2025-10-07,16:47:11.000,280,11067207,4645,0,1759855630,13132.93511487,31803.731043990003,53297.06440896 2025-10-07,16:47:12.000,280,11067213,4925,0,1759855631,13132.921642249996,26726.989912770005,53297.09934456001 2025-10-07,16:47:13.000,280,11067181,4725,0,1759855632,13132.88796069999,25803.913388400004,53297.09235744 2025-10-07,16:47:14.000,280,11067228,4405,0,1759855633,13132.91490594,26265.152062559995,53297.19017712 2025-10-07,16:47:15.000,280,11067223,4645,0,1759855634,13132.941851179996,30880.273866599993,53297.19017712 2025-10-07,16:47:16.000,280,11067227,4765,0,1759855635,13132.82733390999,30418.640441159994,53297.27402256001 2025-10-07,16:47:17.000,280,11067219,4805,0,1759855636,13132.79365236,29957.028163109993,53297.322932400006 2025-10-07,16:47:18.000,280,11067171,4805,0,1759855637,13132.66566246999,32726.21544144,53297.41376496001 2025-10-07,16:47:19.000,280,11067242,4285,0,1759855638,13132.578090439994,30880.407800069996,53297.37882936 2025-10-07,16:47:20.000,280,11067231,4645,0,1759855639,13132.490518409999,25803.701914499994,53297.39979072 2025-10-07,16:47:21.000,280,11067212,4445,0,1759855640,13132.46357316999,30880.3443579,53297.47664904 2025-10-07,16:47:22.000,280,11067189,4805,0,1759855641,13132.402946379989,33649.341309719995,53297.45568768 2025-10-07,16:47:23.000,280,11067207,4965,0,1759855642,13132.362528519989,31803.089573160003,53297.44171344001 2025-10-07,16:47:24.000,280,11067255,4685,0,1759855643,13132.376001139994,28110.755279160003,53297.54652024 2025-10-07,16:47:25.000,280,11067231,5005,0,1759855644,13132.295165419993,34110.213429120005,53297.54652024 2025-10-07,16:47:26.000,280,11067141,4685,0,1759855645,13132.301901729988,33187.249690829995,53297.60940432001 2025-10-07,16:47:27.000,280,11067260,4325,0,1759855646,13132.295165419993,29495.148018120002,53297.64433992 2025-10-07,16:47:28.000,280,11067237,4965,0,1759855647,13132.200857080003,26264.327314349997,53297.588442960005 2025-10-07,16:47:29.000,280,11067199,4925,0,1759855648,13132.106548739997,28110.339380489997,53297.66530128 2025-10-07,16:47:30.000,280,11067066,4405,0,1759855649,13132.045921949997,29956.344397499997,53297.66530128 2025-10-07,16:47:31.000,280,11067064,4125,0,1759855650,13131.958349920002,31340.772382109993,53297.54652024 2025-10-07,16:47:32.000,280,11067040,4365,0,1759855651,13131.830360029991,29033.366560950002,53297.658314160006 2025-10-07,16:47:33.000,280,11067200,4485,0,1759855652,13131.742787999996,28110.438068310003,53297.60241720001 2025-10-07,16:47:34.000,280,11067265,4725,0,1759855653,13131.58785286999,32725.447086269996,53297.60940432001 2025-10-07,16:47:35.000,280,11067159,4885,0,1759855654,13131.45312667,30417.9214299,53297.61639144 2025-10-07,16:47:36.000,280,11067231,4605,0,1759855655,13131.33187309,28571.62034943,53297.60241720001 2025-10-07,16:47:37.000,280,11067238,4365,0,1759855656,13131.197146889994,25802.418972839994,53297.56049448001 2025-10-07,16:47:38.000,280,11067185,4845,0,1759855657,13131.143256409989,30417.371597760008,53297.55350736 2025-10-07,16:47:39.000,280,11067267,5125,0,1759855658,13131.022002829988,28109.613320100005,53297.57446872 2025-10-07,16:47:40.000,280,11067205,4685,0,1759855659,13130.920958180002,25340.454238289996,53297.57446872 2025-10-07,16:47:41.000,280,11067245,4605,0,1759855660,13130.826649839997,28109.549877929996,53297.637352800004 2025-10-07,16:47:42.000,280,11067171,4765,0,1759855661,13130.685187329997,26263.692892649997,53297.57446872 2025-10-07,16:47:43.000,280,11067213,4845,0,1759855662,13130.577406370001,28571.521661609993,53297.4976104 2025-10-07,16:47:44.000,280,11067223,4685,0,1759855663,13130.611087919991,30879.286988399996,53297.4976104 2025-10-07,16:47:45.000,280,11067232,4325,0,1759855664,13130.570670059991,28110.515608739996,53297.48363616001 2025-10-07,16:47:46.000,280,11067187,4885,0,1759855665,13130.523515889996,31341.153035130003,53297.50459752 2025-10-07,16:47:47.000,280,11067061,4525,0,1759855666,13130.483098029996,29495.225558549995,53297.44870056 2025-10-07,16:47:48.000,280,11067090,4565,0,1759855667,13130.590878989991,28110.60724743,53297.420752080005 2025-10-07,16:47:49.000,280,11067185,4805,0,1759855668,13130.611087919991,26264.79255693,53297.39979072 2025-10-07,16:47:50.000,280,11067251,4845,0,1759855669,13130.617824230001,30418.696834200004,53297.43472632001 2025-10-07,16:47:51.000,280,11067182,4645,0,1759855670,13130.651505779992,28572.783455879995,53297.39280360001 2025-10-07,16:47:52.000,280,11067196,4565,0,1759855671,13130.590878989991,25803.94158492,53297.39979072 2025-10-07,16:47:54.000,280,11067249,4965,0,1759855673,13130.705396259997,27650.341353209995,53297.30895816 2025-10-07,16:47:55.000,280,11067248,4205,0,1759855674,13130.745814119997,32727.110680950005,53297.28100968 2025-10-07,16:47:56.000,280,11067224,4365,0,1759855675,13130.799704600002,31804.104647879998,53297.19017712 2025-10-07,16:47:57.000,280,11067263,4885,0,1759855676,13130.887276629997,30419.669614140003,53297.23209984 2025-10-07,16:47:58.000,280,11067174,4485,0,1759855677,13130.900749250002,30881.063369159994,53297.16921576 2025-10-07,16:47:59.000,280,11067209,4605,0,1759855678,13130.880540320002,25342.8297951,53297.16921576 2025-10-07,16:48:00.000,280,11067222,4205,0,1759855679,13130.974848659993,28111.89723822,53297.21113848 2025-10-07,16:48:01.000,280,11067176,4325,0,1759855680,13130.900749250002,31342.682696339994,53297.14825440001 2025-10-07,16:48:02.000,280,11067167,4725,0,1759855681,13130.887276629997,28573.643449740004,53297.17620288001 2025-10-07,16:48:03.000,280,11067240,4365,0,1759855682,13131.035475449993,29035.14294171,53297.12030592 2025-10-07,16:48:04.000,280,11067085,4845,0,1759855683,13131.075893309993,28112.270842109996,53297.07139608 2025-10-07,16:48:05.000,280,11067191,4725,0,1759855684,13131.075893309993,32266.055284169997,53297.09235744 2025-10-07,16:48:06.000,280,11067018,4365,0,1759855685,13131.109574859998,29958.53667693,53297.07838320001 2025-10-07,16:48:07.000,280,11067256,4365,0,1759855686,13131.123047479989,35496.854840550004,53297.00851200001 2025-10-07,16:48:08.000,280,11067154,4405,0,1759855687,13131.183674269989,29497.016037570007,53297.05043472 2025-10-07,16:48:09.000,280,11067129,4845,0,1759855688,13131.156729029994,31343.162037179995,53297.05742184001 2025-10-07,16:48:10.000,280,11067141,4925,0,1759855689,13131.129783789998,28574.01705363,53297.06440896 2025-10-07,16:48:11.000,280,11067178,4125,0,1759855690,13131.170201649998,26727.99088923,53297.085370320005 2025-10-07,16:48:12.000,280,11067202,4205,0,1759855691,13131.102838549989,31804.73906958,53297.02947336001 2025-10-07,16:48:13.000,280,11067162,4405,0,1759855692,13131.156729029994,29497.065381480003,53297.085370320005 2025-10-07,16:48:14.000,280,11067251,4885,0,1759855693,13131.230828439999,31343.58498498,53297.07838320001 2025-10-07,16:48:15.000,280,11067260,4325,0,1759855694,13131.251037369999,37343.508377520004,53297.1133188 2025-10-07,16:48:16.000,280,11067246,4205,0,1759855695,13131.26450998999,28113.18722901,53297.07139608 2025-10-07,16:48:17.000,280,11067230,4445,0,1759855696,13131.32513677999,30420.882064499994,53297.06440896 2025-10-07,16:48:18.000,280,11067177,4685,0,1759855697,13131.40597249999,29036.207360340006,53297.09235744 2025-10-07,16:48:19.000,280,11067169,4845,0,1759855698,13131.39249988,33190.04819544,53297.02248624 2025-10-07,16:48:20.000,280,11067223,4805,0,1759855699,13131.39249988,29959.594046430007,53297.02947336001 2025-10-07,16:48:21.000,280,11067184,4485,0,1759855700,13131.42618142999,29959.52355513,53297.134280160004 2025-10-07,16:48:22.000,280,11067192,4325,0,1759855701,13131.34534570999,27190.329227669994,53297.10633168001 2025-10-07,16:48:23.000,280,11067150,4485,0,1759855702,13131.338609399994,27651.807572250007,53297.134280160004 2025-10-07,16:48:24.000,280,11067194,4165,0,1759855703,13131.32513677999,31805.53562127,53297.09934456001 2025-10-07,16:48:25.000,280,11067193,4765,0,1759855704,13131.318400469994,33190.21737456,53297.1133188 2025-10-07,16:48:26.000,280,11067241,4645,0,1759855705,13131.39249988,30421.199275349994,53297.09934456001 2025-10-07,16:48:27.000,280,11067207,4845,0,1759855706,13131.49354453,29498.284880969994,53297.12729304001 2025-10-07,16:48:28.000,280,11067178,4325,0,1759855707,13131.709106449991,31344.656452740004,53297.09934456001 2025-10-07,16:48:29.000,280,11067141,4685,0,1759855708,13131.65521597,25344.979779750007,53297.07838320001 2025-10-07,16:48:30.000,280,11067150,4525,0,1759855709,13131.68889751999,23499.108696209994,53297.155241520006 2025-10-07,16:48:31.000,280,11067211,4765,0,1759855710,13131.71584276,32729.944431209995,53297.10633168001 2025-10-07,16:48:32.000,280,11067253,4925,0,1759855711,13131.75626062,27653.217398249995,53297.1133188 2025-10-07,16:48:33.000,280,11067167,4685,0,1759855712,13131.904459439997,31807.11462639,53297.16222864 2025-10-07,16:48:34.000,280,11067248,4245,0,1759855713,13131.978558850002,29037.652431990005,53297.16222864 2025-10-07,16:48:35.000,280,11067213,4765,0,1759855714,13132.045921949997,33191.281793190006,53297.14825440001 2025-10-07,16:48:36.000,280,11067147,4805,0,1759855715,13132.099812430002,29499.046187009997,53297.204151360005 2025-10-07,16:48:37.000,280,11067216,4245,0,1759855716,13132.146966599998,33191.16900711,53297.19017712 2025-10-07,16:48:38.000,280,11067170,4325,0,1759855717,13132.248011249998,31345.100547930007,53297.26004832 2025-10-07,16:48:39.000,280,11067187,4645,0,1759855718,13132.268220179998,29960.559777240007,53297.23908696 2025-10-07,16:48:40.000,280,11067199,4685,0,1759855719,13132.436627929994,27652.738057409995,53297.35088088 2025-10-07,16:48:41.000,280,11067201,4885,0,1759855720,13132.557881509994,32267.873959710007,53297.38581648 2025-10-07,16:48:42.000,280,11067200,4325,0,1759855721,13132.63198092,27652.6887135,53297.420752080005 2025-10-07,16:48:43.000,280,11067228,4325,0,1759855722,13132.64545353999,32729.768202959996,53297.39979072 2025-10-07,16:48:44.000,280,11067209,4525,0,1759855723,13132.800388669995,25345.445022329994,53297.4277392 2025-10-07,16:48:45.000,280,11067229,4765,0,1759855724,13132.881224389996,27653.189201729998,53297.44870056 2025-10-07,16:48:46.000,280,11067168,4285,0,1759855725,13132.941851179996,28114.78033239,53297.47664904 2025-10-07,16:48:47.000,280,11067214,4485,0,1759855726,13133.009214279991,27191.682660630002,53297.539533120005 2025-10-07,16:48:48.000,280,11067200,4125,0,1759855727,13133.238248820002,31806.903152490006,53297.658314160006 2025-10-07,16:48:49.000,280,11067176,4245,0,1759855728,13133.325820849997,27191.471186730007,53297.72818536001 2025-10-07,16:48:50.000,280,11067149,4605,0,1759855729,13133.453810739993,29960.48928594,53297.756133840005 2025-10-07,16:48:51.000,280,11067194,4325,0,1759855730,13133.588536939998,27191.189221530003,53297.78408232 2025-10-07,16:48:52.000,280,11067193,4885,0,1759855731,13133.662636349989,33190.85884539,53297.93779896001 2025-10-07,16:48:53.000,280,11067206,4485,0,1759855732,13133.77041731,30421.692714449993,53297.90985048 2025-10-07,16:48:55.000,280,11067243,5005,0,1759855734,13133.82430778999,29036.76424161,53298.03561864001 2025-10-07,16:48:56.000,280,11067109,4725,0,1759855735,13133.88493457999,29036.813585519994,53298.13343832001 2025-10-07,16:48:57.000,280,11067154,4365,0,1759855736,13133.91187982,23498.622306239995,53298.140425440004 2025-10-07,16:48:58.000,280,11067250,4165,0,1759855737,13133.99271554,29959.911257280008,53298.23125800001 2025-10-07,16:48:59.000,280,11067122,4325,0,1759855738,13133.89167089,35959.82055156,53298.18933528 2025-10-07,16:49:00.000,280,11067129,4765,0,1759855739,13133.89167089,28113.920338530006,53298.23125800001 2025-10-07,16:49:01.000,280,11067200,4165,0,1759855740,13133.979242919995,29959.974699450002,53298.39196176 2025-10-07,16:49:02.000,280,11067144,4365,0,1759855741,13134.019660779995,26729.210388720006,53298.426897360005 2025-10-07,16:49:03.000,280,11067134,4365,0,1759855742,13134.06681494999,31805.923323420007,53298.55965264 2025-10-07,16:49:04.000,280,11067228,4365,0,1759855743,13134.019660779995,29498.024063160003,53298.594588240005 2025-10-07,16:49:05.000,280,11067112,4325,0,1759855744,13133.97250661,25344.303063269996,53298.69939504 2025-10-07,16:49:06.000,280,11067107,4565,0,1759855745,13133.999451849995,23036.721013860006,53298.63651096001 2025-10-07,16:49:07.000,280,11067142,4365,0,1759855746,13133.99271554,30421.333208819997,53298.664459440006 2025-10-07,16:49:08.000,280,11067113,5285,0,1759855747,13134.10723280999,35498.20827351,53298.78324048001 2025-10-07,16:49:09.000,280,11067191,4725,0,1759855748,13134.188068529991,35036.57484807,53298.832150320006 2025-10-07,16:49:10.000,280,11067150,4325,0,1759855749,13134.13417805,25806.091569569995,53298.90202152001 2025-10-07,16:49:11.000,280,11067153,4765,0,1759855750,13134.05334233,28575.081472260004,53298.90202152001 2025-10-07,16:49:12.000,280,11067151,4645,0,1759855751,13134.06681494999,27190.378571580004,53299.02778968 2025-10-07,16:49:13.000,280,11067143,4765,0,1759855752,13134.07355126,32266.865934119996,53298.99285408001 2025-10-07,16:49:14.000,280,11067129,4605,0,1759855753,13134.080287569996,26266.836804630002,53299.02778968 2025-10-07,16:49:15.000,280,11067153,4725,0,1759855754,13134.05334233,30420.261741060007,53299.15355784 2025-10-07,16:49:16.000,280,11067143,4725,0,1759855755,13134.04660601999,28112.440021229995,53299.11862224001 2025-10-07,16:49:17.000,280,11067202,4405,0,1759855756,13134.080287569996,30881.422874790005,53299.104648 2025-10-07,16:49:18.000,280,11067249,4725,0,1759855757,13134.00618815999,28573.643449740004,53299.13958360001 2025-10-07,16:49:19.000,280,11067165,4685,0,1759855758,13133.89167089,27189.025138619996,53299.19548056 2025-10-07,16:49:20.000,280,11067143,4645,0,1759855759,13133.797362549994,29034.952615200003,53299.18150632 2025-10-07,16:49:21.000,280,11067124,4325,0,1759855760,13133.649163729999,24419.548845960002,53299.2443904 2025-10-07,16:49:22.000,280,11067173,4925,0,1759855761,13133.581800629989,34111.23555297,53299.27233888 2025-10-07,16:49:23.000,280,11067166,4125,0,1759855762,13133.474019669993,26726.827782780005,53299.279325999996 2025-10-07,16:49:24.000,280,11067179,4645,0,1759855763,13133.393183949993,33649.559832750005,53299.30028736 2025-10-07,16:49:25.000,280,11067117,4965,0,1759855764,13133.285402989997,26265.278946899998,53299.279325999996 2025-10-07,16:49:26.000,280,11067139,4765,0,1759855765,13133.184358339997,32726.603143589993,53299.23041616 2025-10-07,16:49:27.000,280,11067142,4765,0,1759855766,13133.056368450001,29957.556847860003,53299.216441920005 2025-10-07,16:49:28.000,280,11067135,4685,0,1759855767,13132.93511487,27188.51055213,53299.15355784 2025-10-07,16:49:29.000,280,11067233,4605,0,1759855768,13132.989005349991,33188.16607773,53299.12560936 2025-10-07,16:49:30.000,280,11067139,5005,0,1759855769,13132.901433319996,32265.138897269993,53299.06971240001 2025-10-07,16:49:31.000,280,11067105,4805,0,1759855770,13132.759970809995,29034.480323490003,53299.08368664 2025-10-07,16:49:32.000,280,11067144,4485,0,1759855771,13132.7532345,27649.876110629993,53299.01381544 2025-10-07,16:49:33.000,280,11067146,4125,0,1759855772,13132.679135089995,28572.790505009994,53299.01381544 2025-10-07,16:49:34.000,280,11067203,4565,0,1759855773,13132.57135413,30418.661588550007,53298.93695712 2025-10-07,16:49:35.000,280,11067203,5044,0,1759855774,13132.52419995999,26726.538768450002,53298.929970000005 2025-10-07,16:49:36.000,280,11067100,4365,0,1759855775,13132.456836859994,29956.999966589996,53298.85311168001 2025-10-07,16:49:37.000,280,11067105,4685,0,1759855776,13132.389473759999,29495.48637636,53298.80420184001 2025-10-07,16:49:38.000,280,11067132,4285,0,1759855777,13132.274956489993,30879.921410099996,53298.73433064001 2025-10-07,16:49:39.000,280,11067161,4885,0,1759855778,13132.120021360002,27649.361524139997,53298.79721472 2025-10-07,16:49:40.000,280,11067092,4405,0,1759855779,13132.025713019997,29495.32424637,53298.69939504 2025-10-07,16:49:41.000,280,11067176,4325,0,1759855780,13131.870777889992,27649.213492409996,53298.643498080004 2025-10-07,16:49:42.000,280,11067195,5005,0,1759855781,13131.75626062,30879.646494030007,53298.61554960001 2025-10-07,16:49:43.000,280,11067095,4605,0,1759855782,13131.6754249,26726.003034570007,53298.594588240005 2025-10-07,16:49:44.000,280,11067156,4325,0,1759855783,13131.61479811,31340.969757750005,53298.55266552 2025-10-07,16:49:45.000,280,11067075,4605,0,1759855784,13131.560907629995,29494.873102049998,53298.41991024001 2025-10-07,16:49:46.000,280,11067167,4725,0,1759855785,13131.50701714999,34571.72701935,53298.43388448 2025-10-07,16:49:47.000,280,11067139,4645,0,1759855786,13131.419445119995,29495.232607679995,53298.32209056001 2025-10-07,16:49:48.000,280,11067127,4765,0,1759855787,13131.338609399994,27649.31218023,53298.25221936001 2025-10-07,16:49:49.000,280,11067149,4805,0,1759855788,13131.210619509999,27187.735147829997,53298.308116320004 2025-10-07,16:49:50.000,280,11067151,4885,0,1759855789,13131.096102239993,25803.271917570004,53298.17536104 2025-10-07,16:49:51.000,280,11067179,4765,0,1759855790,13131.028739139998,33187.397722559996,53298.08452848001 2025-10-07,16:49:52.000,280,11067161,4925,0,1759855791,13130.846858769997,30879.921410099996,53298.07754136 2025-10-07,16:49:53.000,280,11067150,4205,0,1759855792,13130.712132569992,27649.382671529995,53297.972734560004 2025-10-07,16:49:54.000,280,11066988,4125,0,1759855793,13130.604351609996,29495.570965920007,53297.90286336 2025-10-07,16:49:56.000,280,11067174,4125,0,1759855795,13130.41573493,29495.874078509994,53297.707224000005 2025-10-07,16:49:57.000,280,11067105,4685,0,1759855796,13130.34837182999,27650.017093229995,53297.658314160006 2025-10-07,16:49:58.000,280,11067091,4605,0,1759855797,13130.30795396999,31803.9213705,53297.55350736 2025-10-07,16:49:59.000,280,11067175,4565,0,1759855798,13130.260799799995,32265.53364855,53297.4976104 2025-10-07,16:50:00.000,280,11067133,4845,0,1759855799,13130.139546219994,25343.055367260007,53297.45568768 2025-10-07,16:50:01.000,280,11067096,4205,0,1759855800,13130.119337289994,35496.643366649994,53297.44171344001 2025-10-07,16:50:02.000,280,11067124,4325,0,1759855801,13130.08565573999,32266.097578949993,53297.39280360001 2025-10-07,16:50:03.000,280,11067171,4845,0,1759855802,13129.984611089989,32266.132824600005,53297.253061200005 2025-10-07,16:50:04.000,280,11067168,4365,0,1759855803,13129.991347399999,33650.72998833,53297.17620288001 2025-10-07,16:50:05.000,280,11067144,4245,0,1759855804,13129.883566439988,26727.864004889998,53297.18319 2025-10-07,16:50:06.000,280,11067222,4125,0,1759855805,13129.849884889998,28574.031151889998,53297.12729304001 2025-10-07,16:50:07.000,280,11067192,4205,0,1759855806,13129.917247989993,28112.447070359995,53297.01549912 2025-10-07,16:50:08.000,280,11067259,4725,0,1759855807,13129.863357509988,27189.384644250007,53296.95261504 2025-10-07,16:50:09.000,280,11067237,4605,0,1759855808,13129.964402159989,33650.57490747,53296.87575672 2025-10-07,16:50:10.000,280,11067217,4885,0,1759855809,13129.923984299989,26266.258775969996,53296.798898400004 2025-10-07,16:50:11.000,280,11067178,4125,0,1759855810,13130.004820019989,31804.337269170006,53296.78492416 2025-10-07,16:50:12.000,280,11067144,4125,0,1759855811,13130.139546219994,31342.858924590008,53296.72204008001 2025-10-07,16:50:13.000,280,11067257,4525,0,1759855812,13130.25406349,32266.062333299997,53296.74300144001 2025-10-07,16:50:14.000,280,11067193,4805,0,1759855813,13130.37531707,28574.256724050007,53296.67313024001 2025-10-07,16:50:15.000,280,11067158,4325,0,1759855814,13130.382053379995,29497.643410139994,53296.63819464 2025-10-07,16:50:16.000,280,11067244,4405,0,1759855815,13130.395526,31805.704800389998,53296.5892848 2025-10-07,16:50:17.000,280,11067194,4205,0,1759855816,13130.422471239996,29498.418814439996,53296.5194136 2025-10-07,16:50:18.000,280,11067203,4605,0,1759855817,13130.41573493,29037.102599849997,53296.49146512 2025-10-07,16:50:19.000,280,11067122,4245,0,1759855818,13130.47636172,27191.23856544,53296.42858104001 2025-10-07,16:50:20.000,280,11067171,4685,0,1759855819,13130.44941647999,27652.83674523,53296.44255528 2025-10-07,16:50:21.000,280,11067187,4645,0,1759855820,13130.523515889996,29499.03208875,53296.42159392 2025-10-07,16:50:22.000,280,11067222,4125,0,1759855821,13130.570670059991,33652.710793859995,53296.37268408 2025-10-07,16:50:23.000,280,11067189,4645,0,1759855822,13130.691923639992,28575.93441699,53296.40761968001 2025-10-07,16:50:24.000,280,11067228,4245,0,1759855823,13130.766023049997,25806.874022999997,53296.316787120006 2025-10-07,16:50:25.000,280,11067175,4765,0,1759855824,13130.792968289992,33191.450972310005,53296.30281288 2025-10-07,16:50:26.000,280,11067200,4325,0,1759855825,13130.894012939993,29037.807512850006,53296.21896744001 2025-10-07,16:50:27.000,280,11067228,4085,0,1759855826,13130.927694489998,24884.262741209997,53296.21896744001 2025-10-07,16:50:28.000,280,11067220,4485,0,1759855827,13131.062420689988,26730.599067329997,53296.21198032 2025-10-07,16:50:29.000,280,11067221,4325,0,1759855828,13131.30492784999,27192.267738420007,53296.25390304 2025-10-07,16:50:30.000,280,11067193,4685,0,1759855829,13131.38576356999,29961.75108021,53296.21198032 2025-10-07,16:50:31.000,280,11067235,4685,0,1759855830,13131.520489769995,31346.44693176,53296.28883864001 2025-10-07,16:50:32.000,280,11067180,4165,0,1759855831,13131.71584276,30885.116618910004,53296.246915920005 2025-10-07,16:50:33.000,280,11067250,4205,0,1759855832,13132.039185640002,30423.948436050006,53296.295825760004 2025-10-07,16:50:34.000,280,11067238,4725,0,1759855833,13132.315374349993,27654.866894670005,53296.33076136 2025-10-07,16:50:35.000,280,11067223,4685,0,1759855834,13132.58482674999,28116.591958799996,53296.37268408 2025-10-07,16:50:36.000,280,11067176,4325,0,1759855835,13132.77344343,27655.050172050003,53296.28883864001 2025-10-07,16:50:37.000,280,11067183,4645,0,1759855836,13133.103522619997,35501.38038201,53296.365696960005 2025-10-07,16:50:38.000,280,11067272,4325,0,1759855837,13133.413392879993,26270.71382613,53296.42159392 2025-10-07,16:50:39.000,280,11067127,4765,0,1759855838,13133.79062624,30424.51236645,53296.57531056001 2025-10-07,16:50:40.000,280,11067254,4325,0,1759855839,13133.97250661,29039.654384909998,53296.61024616 2025-10-07,16:50:41.000,280,11067143,4925,0,1759855840,13134.275640560001,29962.484189730007,53296.59627192001 2025-10-07,16:50:42.000,280,11067225,4525,0,1759855841,13134.551829269993,32270.228369129996,53296.79191128001 2025-10-07,16:50:43.000,280,11067163,4805,0,1759855842,13134.868435839999,31347.130697369998,53296.86178248001 2025-10-07,16:50:44.000,280,11067100,4325,0,1759855843,13135.10420668999,30885.532517579995,53296.88274384 2025-10-07,16:50:45.000,280,11067253,4685,0,1759855844,13135.25240551,33193.11456699,53297.05742184001 2025-10-07,16:50:46.000,280,11067088,4445,0,1759855845,13135.434285880001,30885.32809281,53297.16921576 2025-10-07,16:50:47.000,280,11067146,4205,0,1759855846,13135.589221009992,23039.089521539994,53297.23908696 2025-10-07,16:50:48.000,280,11067275,4525,0,1759855847,13135.730683519992,32269.784273940008,53297.26703544001 2025-10-07,16:50:49.000,280,11067134,4325,0,1759855848,13135.926036509998,28115.7460632,53297.35088088 2025-10-07,16:50:50.000,280,11067227,4765,0,1759855849,13136.080971639989,27192.50740884,53297.45568768 2025-10-07,16:50:51.000,280,11067297,4645,0,1759855850,13136.32347879999,27653.865918209995,53297.50459752 2025-10-07,16:50:52.000,280,11067180,4125,0,1759855851,13136.539040719996,30422.806476989994,53297.539533120005 2025-10-07,16:50:53.000,280,11067247,4765,0,1759855852,13136.619876439996,27653.534609099996,53297.72818536001 2025-10-07,16:50:54.000,280,11067137,4925,0,1759855853,13136.815229430002,24422.572922730003,53297.72818536001 2025-10-07,16:50:55.000,280,11067213,5005,0,1759855854,13136.882592529997,31345.262677920007,53297.83997928 2025-10-07,16:50:56.000,280,11067169,4445,0,1759855855,13136.976900870002,35037.244515419996,53297.94478608001 2025-10-07,16:50:57.000,280,11067182,4405,0,1759855856,13137.098154449988,31344.755140559995,53298.01465728001 2025-10-07,16:50:58.000,280,11067254,4165,0,1759855857,13137.178990169989,31806.289878180003,53298.161386800006 2025-10-07,16:50:59.000,280,11067302,4485,0,1759855858,13137.219408029989,33652.400632139994,53298.27318072001 2025-10-07,16:51:00.000,280,11067179,4685,0,1759855859,13137.266562199999,29960.14387857,53298.27318072001 2025-10-07,16:51:01.000,280,11067146,4325,0,1759855860,13137.34066160999,31344.635305350006,53298.37100040001 2025-10-07,16:51:02.000,280,11067189,4725,0,1759855861,13137.38107946999,29959.960601190003,53298.52471704 2025-10-07,16:51:03.000,280,11067104,4205,0,1759855862,13137.354134229994,35959.707765479994,53298.57362688 2025-10-07,16:51:04.000,280,11067128,4325,0,1759855863,13137.273298509994,29498.37651966,53298.62952384 2025-10-07,16:51:05.000,280,11067183,4525,0,1759855864,13137.205935409998,35036.58894633,53298.69240792 2025-10-07,16:51:06.000,280,11067103,4805,0,1759855865,13137.030791349993,30421.100587530003,53298.69939504 2025-10-07,16:51:07.000,280,11067186,4325,0,1759855866,13136.862383599997,32728.77427563,53298.7902276 2025-10-07,16:51:08.000,280,11067145,4965,0,1759855867,13136.734393710001,31343.90924496,53298.881060160005 2025-10-07,16:51:09.000,280,11067093,4845,0,1759855868,13136.646821679991,32728.266738270002,53298.94394424001 2025-10-07,16:51:10.000,280,11067140,4205,0,1759855869,13136.61314013,31343.493346289993,53298.999841200006 2025-10-07,16:51:11.000,280,11067174,4285,0,1759855870,13136.51209548,26728.033184009997,53299.11163512001 2025-10-07,16:51:12.000,280,11067147,5085,0,1759855871,13136.44473237999,33650.772283109996,53299.19548056 2025-10-07,16:51:13.000,280,11067146,4205,0,1759855872,13136.276324629995,30420.00797238,53299.13259648 2025-10-07,16:51:14.000,280,11067139,4765,0,1759855873,13136.14159842999,33650.61015312,53299.25137752 2025-10-07,16:51:15.000,280,11067141,4965,0,1759855874,13135.973190679993,30881.47926783,53299.2443904 2025-10-07,16:51:16.000,280,11067206,4285,0,1759855875,13135.744156139997,32727.519530489997,53299.19548056 2025-10-07,16:51:17.000,280,11067179,4645,0,1759855876,13135.616166250002,28573.763284949993,53299.279325999996 2025-10-07,16:51:18.000,280,11067222,4085,0,1759855877,13135.481440049996,31343.006956319994,53299.32124872 2025-10-07,16:51:19.000,280,11067256,4325,0,1759855878,13135.26587812999,31343.042201970005,53299.34221008 2025-10-07,16:51:20.000,280,11067106,4325,0,1759855879,13134.956007869994,30420.19124976,53299.32124872 2025-10-07,16:51:21.000,280,11067105,4645,0,1759855880,13134.733709639993,29497.326199289993,53299.27233888 2025-10-07,16:51:22.000,280,11067156,4285,0,1759855881,13134.477729860002,29035.854903839994,53299.29330024 2025-10-07,16:51:23.000,280,11067285,4765,0,1759855882,13134.17459591,25805.266821359997,53299.3491972 2025-10-07,16:51:24.000,280,11067178,4405,0,1759855883,13133.95229768,24420.85998414,53299.32823584001 2025-10-07,16:51:25.000,280,11067188,4365,0,1759855884,13133.75020838,29036.26375338,53299.30028736 2025-10-07,16:51:26.000,280,11067175,4725,0,1759855885,13133.500964909988,29959.403719919996,53299.30028736 2025-10-07,16:51:27.000,280,11067236,4525,0,1759855886,13133.339293470002,34574.877980460005,53299.28631312001 2025-10-07,16:51:28.000,280,11067182,4125,0,1759855887,13133.150676789992,32267.584945380004,53299.28631312001 2025-10-07,16:51:29.000,280,11067078,4245,0,1759855888,13132.9553238,30883.283845109996,53299.27233888 2025-10-07,16:51:30.000,280,11067215,4885,0,1759855889,13132.780179739995,29960.545678979994,53299.16054496001 2025-10-07,16:51:31.000,280,11067191,4685,0,1759855890,13132.638717229995,29037.807512850006,53299.19548056 2025-10-07,16:51:32.000,280,11067149,4845,0,1759855891,13132.402946379989,28114.96360977,53299.20246768 2025-10-07,16:51:33.000,280,11067238,4525,0,1759855892,13132.187384459998,29499.765198270004,53299.07669952 2025-10-07,16:51:34.000,280,11067125,4805,0,1759855893,13132.039185640002,30884.53154112,53299.13259648 2025-10-07,16:51:35.000,280,11067185,4365,0,1759855894,13131.890986819992,29500.30093215,53298.99285408001 2025-10-07,16:51:36.000,280,11067145,4605,0,1759855895,13131.762996929996,31346.735946090004,53299.07669952 2025-10-07,16:51:37.000,280,11067176,4445,0,1759855896,13131.641743349996,28577.830632960002,53298.90900864 2025-10-07,16:51:38.000,280,11067291,4885,0,1759855897,13131.55417132,29039.47110753,53298.90900864 2025-10-07,16:51:39.000,280,11067290,4325,0,1759855898,13131.36555463999,31347.081353460002,53298.88804728 2025-10-07,16:51:40.000,280,11067127,4645,0,1759855899,13131.163465339989,29962.759105799996,53298.90900864 2025-10-07,16:51:41.000,280,11067199,4845,0,1759855900,13131.055684379993,27655.325088120007,53298.81817608 2025-10-07,16:51:42.000,280,11067093,4965,0,1759855901,13131.015266519993,31348.06118253,53298.80420184001 2025-10-07,16:51:43.000,280,11067257,4725,0,1759855902,13130.927694489998,29040.641263109996,53298.77625336001 2025-10-07,16:51:44.000,280,11067200,4205,0,1759855903,13130.954639729993,34579.466964089996,53298.80420184001 2025-10-07,16:51:45.000,280,11067066,4085,0,1759855904,13131.015266519993,35964.25445433,53298.762279120005 2025-10-07,16:51:46.000,280,11067055,4685,0,1759855905,13131.089365929998,31349.118552030006,53298.70638216001 2025-10-07,16:51:47.000,280,11067120,4245,0,1759855906,13131.224092129989,29503.085338499994,53298.664459440006 2025-10-07,16:51:48.000,280,11067178,4325,0,1759855907,13131.399236189995,28118.62210824,53298.664459440006 2025-10-07,16:51:49.000,280,11067227,4845,0,1759855908,13131.57438025,31349.717728079995,53298.74131776 2025-10-07,16:51:50.000,280,11067185,4845,0,1759855909,13131.843832649996,30426.789235439996,53298.69939504 2025-10-07,16:51:51.000,280,11067138,4205,0,1759855910,13132.052658259992,31350.006742409998,53298.56663976001 2025-10-07,16:51:52.000,280,11067200,4205,0,1759855911,13132.288429109998,29504.12860974,53298.74131776 2025-10-07,16:51:53.000,280,11067186,4125,0,1759855912,13132.79365236,30888.880854329997,53298.76926624 2025-10-07,16:51:54.000,280,11067087,4885,0,1759855913,13133.191094649992,29042.763051240006,53298.7902276 2025-10-07,16:51:55.000,280,11067160,4445,0,1759855914,13133.581800629989,31811.93623131,53298.762279120005 2025-10-07,16:51:56.000,280,11067031,4685,0,1759855915,13133.94556136999,26734.72985751,53298.86708592 2025-10-07,16:51:57.000,280,11067126,4485,0,1759855916,13134.188068529991,28119.27767733,53298.90202152001 2025-10-07,16:51:58.000,280,11067155,5085,0,1759855917,13134.538356650002,23965.105533120004,53298.93695712 2025-10-07,16:51:59.000,280,11067277,4725,0,1759855918,13134.888644769999,24426.379452930007,53298.90900864 2025-10-07,16:52:00.000,280,11067176,4485,0,1759855919,13135.238932889995,31349.386418969996,53298.91599576 2025-10-07,16:52:01.000,280,11067220,4445,0,1759855920,13135.420813259996,27656.643275430004,53298.8950344 2025-10-07,16:52:02.000,280,11067111,4685,0,1759855921,13135.562275769997,27194.75608131,53298.99285408001 2025-10-07,16:52:03.000,280,11067154,4605,0,1759855922,13135.663320419997,29502.288786809993,53298.978879840004 2025-10-07,16:52:04.000,280,11067071,4565,0,1759855923,13135.811519239993,34117.50222954,53299.097660880005 2025-10-07,16:52:05.000,280,11067122,4245,0,1759855924,13135.878882339988,31809.391495379998,53299.104648 2025-10-07,16:52:06.000,280,11067194,4445,0,1759855925,13135.979926989989,31347.342171270007,53299.08368664 2025-10-07,16:52:07.000,280,11067222,4205,0,1759855926,13136.047290089999,30424.096467780008,53299.13958360001 2025-10-07,16:52:08.000,280,11067152,4325,0,1759855927,13136.168543669999,30885.553664969993,53299.1745192 2025-10-07,16:52:09.000,280,11067172,4285,0,1759855928,13136.316742489995,32269.925256539995,53299.25137752 2025-10-07,16:52:10.000,280,11067171,4565,0,1759855929,13136.518831789996,31808.461010219995,53299.279325999996 2025-10-07,16:52:11.000,280,11067229,4685,0,1759855930,13136.559249649996,26270.07940443,53299.25137752 2025-10-07,16:52:12.000,280,11067180,4165,0,1759855931,13136.774811570001,29500.568799090004,53299.32823584001 2025-10-07,16:52:13.000,280,11067168,4245,0,1759855932,13136.882592529997,31346.587914360003,53299.40509416001 2025-10-07,16:52:14.000,280,11067194,4645,0,1759855933,13136.983637179997,31807.946423729998,53299.384132800005 2025-10-07,16:52:15.000,280,11067105,4725,0,1759855934,13137.084681829998,28115.56983495,53299.447016879996 2025-10-07,16:52:16.000,280,11067116,4485,0,1759855935,13137.280034819989,27192.641342310002,53299.481952480004 2025-10-07,16:52:17.000,280,11067158,4045,0,1759855936,13137.36087053999,31807.995767639994,53299.53784944 2025-10-07,16:52:18.000,280,11067142,4245,0,1759855937,13137.414761019994,28115.661473639993,53299.614707759996 2025-10-07,16:52:19.000,280,11067227,4565,0,1759855938,13137.50906936,29500.14585129,53299.63566912 2025-10-07,16:52:20.000,280,11067172,4565,0,1759855939,13137.657268179995,28577.125719960008,53299.7334888 2025-10-07,16:52:21.000,280,11067180,4285,0,1759855940,13137.758312829996,29500.195195199994,53299.80336 2025-10-07,16:52:22.000,280,11067157,4725,0,1759855941,13137.81220331,27654.042146460008,53299.85226984 2025-10-07,16:52:23.000,280,11067166,4325,0,1759855942,13137.818939619996,30423.130736969993,53299.985025120004 2025-10-07,16:52:24.000,280,11067183,4805,0,1759855943,13137.845884859991,29961.370427190006,53299.97803800001 2025-10-07,16:52:25.000,280,11067151,4525,0,1759855944,13137.818939619996,32730.529509,53300.152716000004 2025-10-07,16:52:26.000,280,11067172,4365,0,1759855945,13137.81220331,23499.919346159993,53300.1876516 2025-10-07,16:52:27.000,280,11067113,4925,0,1759855946,13137.893039030001,26269.25465622,53300.19463872001 2025-10-07,16:52:28.000,280,11067187,4685,0,1759855947,13138.014292610002,31346.28480177,53300.453162159996 2025-10-07,16:52:29.000,280,11067261,4725,0,1759855948,13138.149018809992,30423.243523049998,53300.509059120006 2025-10-07,16:52:30.000,280,11067125,4565,0,1759855949,13138.337635489988,29038.632261060004,53300.63482728 2025-10-07,16:52:31.000,280,11067220,4365,0,1759855950,13138.431943829994,23500.194262229998,53300.7116856 2025-10-07,16:52:32.000,280,11067118,4205,0,1759855951,13138.479097999989,30423.187130010003,53300.774569680005 2025-10-07,16:52:33.000,280,11067113,4525,0,1759855952,13138.452152759994,25808.030080319993,53300.90033784 2025-10-07,16:52:34.000,280,11067138,4325,0,1759855953,13138.506043239999,27654.317062529997,53301.012131760006 2025-10-07,16:52:35.000,280,11067176,4485,0,1759855954,13138.58014264999,30885.208257599996,53301.0959772 2025-10-07,16:52:36.000,280,11067098,4245,0,1759855955,13138.553197409994,27654.46509426,53301.20078400001 2025-10-07,16:52:37.000,280,11067141,4845,0,1759855956,13138.593615269994,31808.305929359994,53301.38943624001 2025-10-07,16:52:38.000,280,11067126,4365,0,1759855957,13138.566670029999,29039.125700160002,53301.445333200005 2025-10-07,16:52:39.000,280,11066930,4285,0,1759855958,13138.64076943999,31808.284781969996,53301.515204400006 2025-10-07,16:52:40.000,280,11066958,4805,0,1759855959,13138.654242059994,27654.415750350003,53301.64795968 2025-10-07,16:52:41.000,280,11067065,4605,0,1759855960,13138.532988479994,29500.575848220004,53301.661933920004 2025-10-07,16:52:42.000,280,11067157,4965,0,1759855961,13138.485834309999,30885.208257599996,53301.80167632001 2025-10-07,16:52:43.000,280,11067095,4725,0,1759855962,13138.438680139989,28577.562766019997,53301.94141872001 2025-10-07,16:52:44.000,280,11067144,4205,0,1759855963,13138.398262279989,30885.215306729995,53302.046225520004 2025-10-07,16:52:45.000,280,11067161,4965,0,1759855964,13138.243327149998,28116.04917579,53301.98334144 2025-10-07,16:52:46.000,280,11067141,4765,0,1759855965,13138.027765229992,32269.8688635,53302.10910960001 2025-10-07,16:52:47.000,280,11067125,4805,0,1759855966,13138.021028919997,29962.110585839997,53302.15801944001 2025-10-07,16:52:48.000,280,11067142,4365,0,1759855967,13137.980611059997,29039.231437110007,53302.32571032001 2025-10-07,16:52:49.000,280,11067178,4165,0,1759855968,13137.825675929991,29500.681585169994,53302.36064592 2025-10-07,16:52:50.000,280,11067177,4925,0,1759855969,13137.879566409996,29500.688634299993,53302.402568640005 2025-10-07,16:52:51.000,280,11067186,4125,0,1759855970,13137.758312829996,27654.507389039994,53302.55628528 2025-10-07,16:52:52.000,280,11067203,4805,0,1759855971,13137.70442234999,29039.104552770004,53302.58423376 2025-10-07,16:52:53.000,280,11067130,4325,0,1759855972,13137.66400448999,27192.81052143,53302.668079200004 2025-10-07,16:52:54.000,280,11067172,4325,0,1759855973,13137.61011401,27192.6624897,53302.71000192001 2025-10-07,16:52:55.000,280,11067126,4165,0,1759855974,13137.54948722,30884.912194139994,53302.82179584 2025-10-07,16:52:56.000,280,11067124,4325,0,1759855975,13137.46191518999,30423.356309130002,53302.81480872 2025-10-07,16:52:57.000,280,11067192,4285,0,1759855976,13137.36087053999,32269.56575091,53302.87769280001 2025-10-07,16:52:58.000,280,11067088,4365,0,1759855977,13137.219408029989,30885.074324129993,53302.8427572 2025-10-07,16:52:59.000,280,11067022,4405,0,1759855978,13137.152044929993,27192.782324910004,53302.91961552 2025-10-07,16:53:00.000,280,11067136,4125,0,1759855979,13137.084681829998,24423.489309630007,53302.96153824 2025-10-07,16:53:01.000,280,11067165,4765,0,1759855980,13137.010582419993,29961.997799760007,53302.98948672 2025-10-07,16:53:02.000,280,11067168,4165,0,1759855981,13136.916274080002,29038.801440180003,53302.99647384001 2025-10-07,16:53:03.000,280,11067145,4685,0,1759855982,13136.781547879997,31807.798391999997,53303.13621624 2025-10-07,16:53:04.000,280,11067152,4405,0,1759855983,13136.673766920001,25346.297967060003,53303.09429352001 2025-10-07,16:53:05.000,280,11067104,4245,0,1759855984,13136.667030609991,32730.740982899995,53303.15019048 2025-10-07,16:53:06.000,280,11067183,4885,0,1759855985,13136.559249649996,27653.464117800002,53303.13621624 2025-10-07,16:53:07.000,280,11067180,4445,0,1759855986,13136.37063297,25345.69174188,53303.11525488001 2025-10-07,16:53:08.000,280,11067094,4485,0,1759855987,13136.215697839994,31806.867906839994,53303.0873064 2025-10-07,16:53:09.000,280,11067137,4845,0,1759855988,13136.000135919989,30421.904188350003,53303.15019048 2025-10-07,16:53:10.000,280,11067195,4685,0,1759855989,13135.757628760002,28575.511469189994,53303.10826776 2025-10-07,16:53:11.000,280,11067180,4085,0,1759855990,13135.508385289992,30882.966634259996,53303.20608744 2025-10-07,16:53:12.000,280,11067173,4645,0,1759855991,13135.17156979,26267.400735029994,53303.024422320006 2025-10-07,16:53:13.000,280,11067177,4965,0,1759855992,13134.908853699999,28574.877047489994,53303.14320336001 2025-10-07,16:53:14.000,280,11067228,4325,0,1759855993,13134.625928679998,32266.66855848,53303.16416472001 2025-10-07,16:53:15.000,280,11067287,4725,0,1759855994,13134.417103070002,26728.30810008,53303.11525488001 2025-10-07,16:53:16.000,280,11067182,4245,0,1759855995,13134.06681494999,30881.94451041,53303.15019048 2025-10-07,16:53:17.000,280,11067185,4765,0,1759855996,13133.94556136999,32727.780348300003,53303.08031928 2025-10-07,16:53:18.000,280,11067179,4725,0,1759855997,13133.716526829994,26266.406807699997,53303.0873064 2025-10-07,16:53:19.000,280,11067175,4565,0,1759855998,13133.487492289998,30881.683692599996,53303.08031928 2025-10-07,16:53:20.000,280,11067193,4765,0,1759855999,13133.164149409997,33189.25869288,53303.03140944 2025-10-07,16:53:21.000,280,11067117,4645,0,1759856000,13132.982269039996,28574.087544930007,53302.92660264001 2025-10-07,16:53:22.000,280,11067240,4245,0,1759856001,13132.74649818999,32266.33020024,53302.99647384001 2025-10-07,16:53:23.000,280,11067264,4205,0,1759856002,13132.436627929994,34112.567838539995,53303.03839656 2025-10-07,16:53:24.000,280,11067212,4365,0,1759856003,13132.207593389998,26728.251707040006,53302.89865416001 2025-10-07,16:53:25.000,280,11067258,4485,0,1759856004,13131.931404679992,32266.583968920007,53302.86371856 2025-10-07,16:53:26.000,280,11067106,4485,0,1759856005,13131.62827072999,29497.509476670006,53302.81480872 2025-10-07,16:53:27.000,280,11067111,4605,0,1759856006,13131.439654049995,29497.509476670006,53302.82878296001 2025-10-07,16:53:28.000,280,11067262,4565,0,1759856007,13131.176937959994,28113.314113350003,53302.76589888 2025-10-07,16:53:29.000,280,11067115,4685,0,1759856008,13130.974848659993,26728.688753099996,53302.772886 2025-10-07,16:53:30.000,280,11067184,4245,0,1759856009,13130.833386149992,25805.802555240007,53302.689040560006 2025-10-07,16:53:31.000,280,11067158,4565,0,1759856010,13130.759286740002,30882.734012970002,53302.668079200004 2025-10-07,16:53:32.000,280,11067273,4845,0,1759856011,13130.617824230001,29959.735029029995,53302.598208 2025-10-07,16:53:33.000,280,11067234,4365,0,1759856012,13130.530252199991,29959.868962499997,53302.64711784 2025-10-07,16:53:34.000,280,11067295,4965,0,1759856013,13130.483098029996,29036.891125950002,53302.50737544 2025-10-07,16:53:35.000,280,11067296,4205,0,1759856014,13130.40899861999,31344.670551000003,53302.47243984001 2025-10-07,16:53:36.000,280,11067127,4685,0,1759856015,13130.31469028,28114.047222869995,53302.37462016001 2025-10-07,16:53:37.000,280,11067182,4205,0,1759856016,13130.29448135,30421.897139220004,53302.381607280004 2025-10-07,16:53:38.000,280,11067115,4725,0,1759856017,13130.23385456,32268.27576012,53302.36763304 2025-10-07,16:53:39.000,280,11067104,4325,0,1759856018,13130.20690931999,27653.372479109996,53302.36763304 2025-10-07,16:53:40.000,280,11067063,4725,0,1759856019,13130.20690931999,29038.237509779996,53302.381607280004 2025-10-07,16:53:41.000,280,11067232,4325,0,1759856020,13130.179964079995,31346.193163079995,53302.248852 2025-10-07,16:53:42.000,280,11067151,4805,0,1759856021,13130.11260098,32269.657389600005,53302.17898080001 2025-10-07,16:53:43.000,280,11067275,4765,0,1759856022,13130.220381939995,28115.992782750007,53302.17898080001 2025-10-07,16:53:44.000,280,11067174,4365,0,1759856023,13130.30795396999,26270.086453559998,53302.22090352 2025-10-07,16:53:45.000,280,11067216,4285,0,1759856024,13130.47636172,31347.172992149994,53302.19295504 2025-10-07,16:53:46.000,280,11067192,4565,0,1759856025,13130.617824230001,26270.438910059995,53302.06019976001 2025-10-07,16:53:47.000,280,11067203,4765,0,1759856026,13130.651505779992,33193.530465660006,53302.067186880005 2025-10-07,16:53:48.000,280,11067212,4325,0,1759856027,13130.826649839997,29039.97159576,53302.046225520004 2025-10-07,16:53:49.000,280,11067122,4365,0,1759856028,13130.941167110002,31809.236414519997,53301.95539296 2025-10-07,16:53:50.000,280,11067137,4805,0,1759856029,13131.082629619988,27193.79739963,53301.96238008 2025-10-07,16:53:51.000,280,11067166,4085,0,1759856030,13131.311664159999,29039.922251850003,53301.99032856001 2025-10-07,16:53:52.000,280,11067264,4245,0,1759856031,13131.41270881,27193.62117138,53301.94141872001 2025-10-07,16:53:53.000,280,11067242,4245,0,1759856032,13131.399236189995,31809.05313714,53301.90648312 2025-10-07,16:53:54.000,280,11067230,4325,0,1759856033,13131.55417132,26732.037089849997,53301.87853464 2025-10-07,16:53:55.000,280,11067036,4245,0,1759856034,13131.53396239,31809.074284529997,53301.850586160006 2025-10-07,16:53:56.000,280,11067139,4645,0,1759856035,13131.621534419995,24886.088465880006,53301.85757328 2025-10-07,16:53:57.000,280,11067202,4165,0,1759856036,13131.69563383,33655.5163476,53301.8645604 2025-10-07,16:53:58.000,280,11067286,4205,0,1759856037,13131.823623719996,30424.82252817,53301.83661192 2025-10-07,16:53:59.000,280,11067167,4645,0,1759856038,13131.843832649996,29963.167955340003,53301.794689199996 2025-10-07,16:54:00.000,280,11067069,4765,0,1759856039,13132.012240399992,31809.335102340003,53301.850586160006 2025-10-07,16:54:01.000,280,11067184,4365,0,1759856040,13132.288429109998,29963.132709690006,53301.80866344 2025-10-07,16:54:02.000,280,11067078,4365,0,1759856041,13132.301901729988,31347.9131508,53301.74577936 2025-10-07,16:54:03.000,280,11067119,4565,0,1759856042,13132.443364239989,35040.191051760004,53301.78770208 2025-10-07,16:54:04.000,280,11067175,4685,0,1759856043,13132.638717229995,32270.84164344,53301.73879224 2025-10-07,16:54:05.000,280,11067157,4965,0,1759856044,13132.93511487,31347.680529510006,53301.78770208 2025-10-07,16:54:06.000,280,11067144,4365,0,1759856045,13133.265194059997,24424.504384350003,53301.82263768001 2025-10-07,16:54:07.000,280,11067223,4885,0,1759856046,13133.406656569998,26270.770219169994,53301.850586160006 2025-10-07,16:54:08.000,280,11067246,4445,0,1759856047,13133.642427419989,26732.361349829996,53301.794689199996 2025-10-07,16:54:09.000,280,11067171,4605,0,1759856048,13133.86472564999,27655.522463760004,53301.850586160006 2025-10-07,16:54:10.000,280,11067289,4725,0,1759856049,13133.95229768,29040.027988800008,53301.83661192 2025-10-07,16:54:11.000,280,11067258,4085,0,1759856050,13134.161123289996,33655.21323501,53301.82263768001 2025-10-07,16:54:12.000,280,11067101,4605,0,1759856051,13134.228486389991,29962.632221460008,53301.90648312 2025-10-07,16:54:13.000,280,11067237,4725,0,1759856052,13134.356476280002,30885.525468449996,53301.948405840005 2025-10-07,16:54:14.000,280,11067137,4605,0,1759856053,13134.504675099997,31346.9262726,53302.046225520004 2025-10-07,16:54:15.000,280,11067241,4725,0,1759856054,13134.625928679998,30423.666470850003,53302.05321264 2025-10-07,16:54:16.000,280,11067195,4525,0,1759856055,13134.881908459989,30423.793355190006,53302.20692928001 2025-10-07,16:54:17.000,280,11067261,4445,0,1759856056,13135.02337096999,27192.930356640005,53302.20692928001 2025-10-07,16:54:18.000,280,11067100,4205,0,1759856057,13135.22546026999,29039.083405380006,53302.20692928001 2025-10-07,16:54:19.000,280,11067190,4445,0,1759856058,13135.339977539996,28577.612109930007,53302.381607280004 2025-10-07,16:54:20.000,280,11067216,3965,0,1759856059,13135.441022189996,31346.728896960005,53302.3187232 2025-10-07,16:54:21.000,280,11067228,4325,0,1759856060,13135.589221009992,26269.825635750007,53302.4584656 2025-10-07,16:54:22.000,280,11067188,4325,0,1759856061,13135.589221009992,33193.008830039995,53302.54231104001 2025-10-07,16:54:23.000,280,11067199,4885,0,1759856062,13135.750892449993,33654.40258506,53302.54231104001 2025-10-07,16:54:24.000,280,11067162,4325,0,1759856063,13135.798046620002,29500.427816490002,53302.619169360005 2025-10-07,16:54:25.000,280,11066997,4645,0,1759856064,13135.804782929998,31807.974620249995,53302.65410496 2025-10-07,16:54:26.000,280,11067088,4285,0,1759856065,13135.663320419997,33653.79635988,53302.72397616 2025-10-07,16:54:27.000,280,11067199,4645,0,1759856066,13135.555539460001,36884.14477194,53302.77987312001 2025-10-07,16:54:28.000,280,11067042,4004,0,1759856067,13135.575748390002,29038.011937620002,53302.79384736 2025-10-07,16:54:29.000,280,11067230,4165,0,1759856068,13135.508385289992,29038.01898675,53302.9126284 2025-10-07,16:54:30.000,280,11067193,4685,0,1759856069,13135.39386802,25345.67764362,53302.905641280006 2025-10-07,16:54:31.000,280,11067022,4004,0,1759856070,13135.3130323,30884.115642449993,53302.9824996 2025-10-07,16:54:32.000,280,11067164,4325,0,1759856071,13135.29282337,31345.67857659,53303.12922912 2025-10-07,16:54:33.000,280,11067137,4965,0,1759856072,13135.17156979,29961.229444590004,53303.073332160006 2025-10-07,16:54:34.000,280,11067125,5044,0,1759856073,13135.17156979,27653.724935610007,53303.19910032 2025-10-07,16:54:35.000,280,11067142,4565,0,1759856074,13135.23219658,32269.438866569995,53303.23403592001 2025-10-07,16:54:36.000,280,11067260,4125,0,1759856075,13135.20525133999,30884.98268544,53303.40172680001 2025-10-07,16:54:37.000,280,11067225,4645,0,1759856076,13135.25240551,33192.93833874,53303.457623760005 2025-10-07,16:54:38.000,280,11067158,4205,0,1759856077,13135.32650491999,33654.621108089996,53303.527494960006 2025-10-07,16:54:39.000,280,11067208,4325,0,1759856078,13135.366922779991,29500.79437125,53303.68819872001 2025-10-07,16:54:40.000,280,11067133,4685,0,1759856079,13135.387131709991,29962.272715829997,53303.86986384 2025-10-07,16:54:41.000,280,11067289,4765,0,1759856080,13135.420813259996,30423.828600840003,53303.88383808001 2025-10-07,16:54:42.000,280,11067277,4725,0,1759856081,13135.441022189996,30885.222355859994,53304.01659336 2025-10-07,16:54:43.000,280,11067213,4565,0,1759856082,13135.407340639991,28577.54161863,53304.14934864001 2025-10-07,16:54:44.000,280,11067125,4805,0,1759856083,13135.3130323,27654.190178189994,53304.21223272 2025-10-07,16:54:45.000,280,11067085,4845,0,1759856084,13135.18504240999,27654.161981669997,53304.3100524 2025-10-07,16:54:46.000,280,11067209,4805,0,1759856085,13135.08399775999,28577.301948210006,53304.44280768 2025-10-07,16:54:47.000,280,11067174,4605,0,1759856086,13135.057052519995,33192.71276658001,53304.519666 2025-10-07,16:54:48.000,280,11067334,4325,0,1759856087,13134.895381079994,28115.830652760007,53304.61049856 2025-10-07,16:54:49.000,280,11067215,4565,0,1759856088,13134.787600119998,30423.483193470005,53304.68735688 2025-10-07,16:54:50.000,280,11067297,4605,0,1759856089,13134.538356650002,31808.052160680003,53304.848060640004 2025-10-07,16:54:51.000,280,11067245,4845,0,1759856090,13134.383421519997,30423.349260000003,53304.87600912 2025-10-07,16:54:52.000,280,11067256,4365,0,1759856091,13134.215013770001,23500.102623540006,53304.91094472001 2025-10-07,16:54:53.000,280,11067298,4125,0,1759856092,13134.11396912,29499.96962304,53304.91094472001 2025-10-07,16:54:54.000,280,11067158,4125,0,1759856093,13133.898407199995,31345.911197880007,53304.917931840006 2025-10-07,16:54:55.000,280,11067143,4805,0,1759856094,13133.608745869999,29038.152920220004,53304.9738288 2025-10-07,16:54:56.000,280,11067230,4245,0,1759856095,13133.319084540002,29037.86390589,53305.015751520004 2025-10-07,16:54:57.000,280,11067151,4645,0,1759856096,13133.063104759996,29499.285857430004,53304.95985456001 2025-10-07,16:54:58.000,280,11067227,4805,0,1759856097,13132.85427915,34114.46405451,53304.9738288 2025-10-07,16:54:59.000,280,11067199,4845,0,1759856098,13132.50399102999,31806.8115138,53304.95286744 2025-10-07,16:55:00.000,280,11067249,4685,0,1759856099,13132.187384459998,29960.679612449996,53304.86203488001 2025-10-07,16:55:01.000,280,11067109,4445,0,1759856100,13131.823623719996,31345.241530529995,53304.84107352001 2025-10-07,16:55:02.000,280,11067172,4205,0,1759856101,13131.52722607999,28576.131792629996,53304.82011216001 2025-10-07,16:55:03.000,280,11067166,4245,0,1759856102,13131.123047479989,28576.188185670006,53304.680369760004 2025-10-07,16:55:04.000,280,11067164,4125,0,1759856103,13130.718868880002,32730.021971640002,53304.61748568 2025-10-07,16:55:05.000,280,11067288,4125,0,1759856104,13130.30795396999,23499.52459488,53304.55460160001 2025-10-07,16:55:06.000,280,11067219,4645,0,1759856105,13129.903775369989,27653.414773890006,53304.512678880004 2025-10-07,16:55:07.000,280,11067214,4205,0,1759856106,13129.634322969992,28115.365410180006,53304.40088496 2025-10-07,16:55:08.000,280,11067116,4165,0,1759856107,13129.351397949991,24884.657492490005,53304.35896224001 2025-10-07,16:55:09.000,280,11067158,4325,0,1759856108,13129.1156271,29038.900127999994,53304.30306528 2025-10-07,16:55:10.000,280,11067124,4565,0,1759856109,13128.86638362999,30424.01892735,53304.15633576 2025-10-07,16:55:11.000,280,11067178,4485,0,1759856110,13128.697975879993,31809.017891490003,53304.01659336 2025-10-07,16:55:12.000,280,11067120,4365,0,1759856111,13128.502622890002,33655.481101950005,53303.86986384 2025-10-07,16:55:13.000,280,11067018,4085,0,1759856112,13128.374632999992,29040.161922269996,53303.84890248 2025-10-07,16:55:14.000,280,11067150,4285,0,1759856113,13128.354424069992,31809.69460797,53303.76505704001 2025-10-07,16:55:15.000,280,11067115,4885,0,1759856114,13128.07823536,26271.51037782,53303.68819872001 2025-10-07,16:55:16.000,280,11067073,4965,0,1759856115,13127.89635499,28117.84670394,53303.5414692 2025-10-07,16:55:17.000,280,11067125,4725,0,1759856116,13127.862673439995,28118.192111309996,53303.44364952 2025-10-07,16:55:18.000,280,11067014,4245,0,1759856117,13127.84920081999,31349.03396247,53303.359804080006 2025-10-07,16:55:19.000,280,11067058,4245,0,1759856118,13127.862673439995,27656.67147195,53303.338842720004 2025-10-07,16:55:20.000,280,11067151,5085,0,1759856119,13127.84920081999,29502.810422430004,53303.30390712 2025-10-07,16:55:21.000,280,11067216,4205,0,1759856120,13127.943509159995,33195.34209207,53303.1571776 2025-10-07,16:55:22.000,280,11067120,4245,0,1759856121,13128.07823536,28579.860782400006,53303.13621624 2025-10-07,16:55:23.000,280,11067058,4125,0,1759856122,13128.192752629991,27656.643275430004,53303.1571776 2025-10-07,16:55:24.000,280,11067130,4085,0,1759856123,13128.320742520002,32733.814403580007,53303.052370800004 2025-10-07,16:55:25.000,280,11067179,4685,0,1759856124,13128.482413960002,30887.597912669997,53303.0873064 2025-10-07,16:55:26.000,280,11067157,4925,0,1759856125,13128.617140159993,32733.708666630002,53303.024422320006 2025-10-07,16:55:27.000,280,11067097,4805,0,1759856126,13128.711448499998,29041.515355230003,53302.94057688 2025-10-07,16:55:28.000,280,11067192,4205,0,1759856127,13128.745130049989,31349.160846810002,53302.9824996 2025-10-07,16:55:29.000,280,11067121,4685,0,1759856128,13128.99437352,27656.819503680003,53302.9126284 2025-10-07,16:55:30.000,280,11067226,4525,0,1759856129,13129.13583603,30887.56971615,53302.93358976 2025-10-07,16:55:31.000,280,11067147,4645,0,1759856130,13129.18972650999,29502.817471560003,53302.80782160001 2025-10-07,16:55:32.000,280,11067241,4685,0,1759856131,13129.385079499996,28118.185062179997,53302.9126284 2025-10-07,16:55:33.000,280,11067180,4165,0,1759856132,13129.486124149997,25810.51842321,53302.81480872 2025-10-07,16:55:34.000,280,11067184,4165,0,1759856133,13129.620850350002,32272.618024199997,53302.82179584 2025-10-07,16:55:35.000,280,11067240,4365,0,1759856134,13129.856621199993,31811.26656396,53302.87769280001 2025-10-07,16:55:36.000,280,11067286,4205,0,1759856135,13129.991347399999,31811.513283509994,53302.9126284 2025-10-07,16:55:37.000,280,11067264,4245,0,1759856136,13130.08565573999,28580.685530610004,53302.82179584 2025-10-07,16:55:38.000,280,11067105,4525,0,1759856137,13130.34837182999,26734.490187090007,53302.93358976 2025-10-07,16:55:39.000,280,11067184,4325,0,1759856138,13130.523515889996,31811.682462630008,53302.94756400001 2025-10-07,16:55:40.000,280,11067251,4805,0,1759856139,13130.712132569992,29965.395480420004,53302.96852536 2025-10-07,16:55:41.000,280,11067198,4445,0,1759856140,13130.867067699997,29965.205153910007,53302.94057688 2025-10-07,16:55:42.000,280,11067215,4805,0,1759856141,13131.062420689988,25349.589910769995,53302.884679920004 2025-10-07,16:55:43.000,280,11067156,4245,0,1759856142,13131.203883199989,27657.235402349994,53302.93358976 2025-10-07,16:55:44.000,280,11067196,4285,0,1759856143,13131.37229095,30887.971516560006,53303.01044808 2025-10-07,16:55:45.000,280,11067131,4805,0,1759856144,13131.48680821999,32734.03292661,53302.98948672 2025-10-07,16:55:46.000,280,11067282,4365,0,1759856145,13131.729315379991,33195.49717293,53302.87070568 2025-10-07,16:55:47.000,280,11067148,4485,0,1759856146,13131.823623719996,33195.468976410004,53302.97551248001 2025-10-07,16:55:48.000,280,11067178,3965,0,1759856147,13131.965086229997,29041.289783069995,53302.9824996 2025-10-07,16:55:49.000,280,11067208,4285,0,1759856148,13132.099812430002,28118.114570880003,53302.98948672 2025-10-07,16:55:50.000,280,11067256,4285,0,1759856149,13132.389473759999,29041.268635679997,53303.024422320006 2025-10-07,16:55:51.000,280,11067201,4885,0,1759856150,13132.537672579994,29041.296832199994,53303.05935792 2025-10-07,16:55:52.000,280,11067278,4405,0,1759856151,13132.83407022,30425.92219245,53303.11525488001 2025-10-07,16:55:53.000,280,11067146,4365,0,1759856152,13133.110258929992,24887.491242749995,53303.1571776 2025-10-07,16:55:54.000,280,11067349,4765,0,1759856153,13133.447074429998,27195.291815189994,53303.23403592001 2025-10-07,16:55:55.000,280,11067162,4325,0,1759856154,13133.649163729999,33195.468976410004,53303.338842720004 2025-10-07,16:55:56.000,280,11067192,4285,0,1759856155,13133.80409885999,31810.730830080007,53303.33185560001 2025-10-07,16:55:57.000,280,11067139,4885,0,1759856156,13133.999451849995,28118.227356960007,53303.42268816 2025-10-07,16:55:58.000,280,11067036,4485,0,1759856157,13134.275640560001,32733.645224459993,53303.45063664001 2025-10-07,16:55:59.000,280,11067249,4925,0,1759856158,13134.396894140002,33194.79930906001,53303.5414692 2025-10-07,16:56:00.000,280,11067254,4085,0,1759856159,13134.558565580002,31348.413639029997,53303.64627600001 2025-10-07,16:56:01.000,280,11067162,4405,0,1759856160,13134.700028089988,27194.382477420004,53303.76505704001 2025-10-07,16:56:02.000,280,11067263,4965,0,1759856161,13134.854963219994,29963.442871410007,53303.73012144 2025-10-07,16:56:03.000,280,11067260,4125,0,1759856162,13134.895381079994,33655.918148009994,53303.77204416 2025-10-07,16:56:04.000,280,11067162,4245,0,1759856163,13135.077261449995,29040.535526160005,53303.98864488 2025-10-07,16:56:05.000,280,11067074,4325,0,1759856164,13135.24566919999,31810.01886795,53303.9257608 2025-10-07,16:56:06.000,280,11067067,4805,0,1759856165,13135.427549569991,31348.5475725,53304.04454184 2025-10-07,16:56:07.000,280,11067310,4365,0,1759856166,13135.575748390002,26271.98266953,53304.24018120001 2025-10-07,16:56:08.000,280,11067248,4285,0,1759856167,13135.804782929998,30887.86577961,53304.31703952001 2025-10-07,16:56:09.000,280,11067163,4685,0,1759856168,13135.912563889993,25349.596959899995,53304.44280768 2025-10-07,16:56:10.000,280,11067242,4125,0,1759856169,13136.114653189994,31349.851661549998,53304.55460160001 2025-10-07,16:56:11.000,280,11067291,4605,0,1759856170,13136.36389665999,33196.089299850006,53304.73626672 2025-10-07,16:56:12.000,280,11067177,4565,0,1759856171,13136.45146869,25811.103501000005,53304.82709928 2025-10-07,16:56:13.000,280,11067197,4645,0,1759856172,13136.49188655,28118.96751561,53304.92491896 2025-10-07,16:56:14.000,280,11067215,4525,0,1759856173,13136.653557990001,29965.219252170005,53305.00177728 2025-10-07,16:56:15.000,280,11067246,4365,0,1759856174,13136.700712159996,28119.016859519994,53305.218378 2025-10-07,16:56:16.000,280,11067163,4805,0,1759856175,13136.875856220002,31350.13362675,53305.31619768 2025-10-07,16:56:17.000,280,11067124,4405,0,1759856176,13136.970164559993,28580.73487452,53305.37908176 2025-10-07,16:56:18.000,280,11067176,4405,0,1759856177,13137.226144339998,26734.645267950007,53305.56074688001 2025-10-07,16:56:19.000,280,11067289,4845,0,1759856178,13137.300243749989,28119.334070369994,53305.71446352 2025-10-07,16:56:20.000,280,11067063,5125,0,1759856179,13137.46191518999,27657.898020570006,53305.78433472 2025-10-07,16:56:21.000,280,11067352,4405,0,1759856180,13137.66400448999,32273.23834764,53305.94503848001 2025-10-07,16:56:22.000,280,11067185,4725,0,1759856181,13137.81220331,27657.587858850005,53306.1267036 2025-10-07,16:56:23.000,280,11067307,4885,0,1759856182,13137.906511649991,29965.28269434,53306.308368720005 2025-10-07,16:56:24.000,280,11067106,4165,0,1759856183,13138.007556299992,30888.394464359997,53306.41317552 2025-10-07,16:56:25.000,280,11067312,4325,0,1759856184,13137.967138439992,30888.267580019994,53306.46208536 2025-10-07,16:56:26.000,280,11067196,4405,0,1759856185,13138.000819989997,29042.128629540006,53306.5808664 2025-10-07,16:56:27.000,280,11067301,4925,0,1759856186,13138.027765229992,24888.034025760004,53306.74855728 2025-10-07,16:56:28.000,280,11067272,4245,0,1759856187,13138.115337260002,25349.272699919995,53306.93720952 2025-10-07,16:56:29.000,280,11067201,4645,0,1759856188,13138.202909289997,28118.396536080007,53306.91624816 2025-10-07,16:56:30.000,280,11067233,4725,0,1759856189,13138.175964050002,32733.863747490002,53307.06297768 2025-10-07,16:56:31.000,280,11067272,4085,0,1759856190,13138.223118219998,27656.69966847,53307.25162992 2025-10-07,16:56:32.000,280,11067318,4405,0,1759856191,13138.243327149998,29502.732881999997,53307.39137232 2025-10-07,16:56:33.000,280,11067309,4725,0,1759856192,13138.236590840002,26733.60199671,53307.47521776001 2025-10-07,16:56:34.000,280,11067162,4565,0,1759856193,13138.277008700003,26733.566751060003,53307.55207608001 2025-10-07,16:56:35.000,280,11067164,4285,0,1759856194,13138.330899179993,27195.312962580007,53307.66387 2025-10-07,16:56:36.000,280,11067224,4365,0,1759856195,13138.404998589998,30887.788239179994,53307.75470256 2025-10-07,16:56:37.000,280,11067217,4845,0,1759856196,13138.479097999989,27195.23542215,53307.747715440004 2025-10-07,16:56:38.000,280,11067050,4285,0,1759856197,13138.58014264999,30426.09137157,53307.915406320004 2025-10-07,16:56:39.000,280,11067199,4805,0,1759856198,13138.694659919995,35041.66431993,53307.97829040001 2025-10-07,16:56:40.000,280,11067114,4485,0,1759856199,13138.72834147,32733.793256189994,53308.1180328 2025-10-07,16:56:41.000,280,11067147,4685,0,1759856200,13138.775495639995,33656.79928926,53308.083097200004 2025-10-07,16:56:42.000,280,11067156,4365,0,1759856201,13138.735077779995,26733.651340619996,53308.201878240005 2025-10-07,16:56:43.000,280,11067191,4685,0,1759856202,13138.714868849995,31810.596896610004,53308.26476232001 2025-10-07,16:56:44.000,280,11067284,4445,0,1759856203,13138.566670029999,31810.258538370006,53308.3276464 2025-10-07,16:56:45.000,280,11067231,4845,0,1759856204,13138.519515859989,32733.504241860006,53308.35559488 2025-10-07,16:56:46.000,280,11067171,4885,0,1759856205,13138.472361689994,31810.202145329997,53308.439440320006 2025-10-07,16:56:47.000,280,11067021,4925,0,1759856206,13138.445416449998,32271.913111200003,53308.488350160005 2025-10-07,16:56:48.000,280,11067258,4405,0,1759856207,13138.418471209989,29964.288767010003,53308.57918272001 2025-10-07,16:56:49.000,280,11067209,4685,0,1759856208,13138.404998589998,30887.534470500002,53308.586169840004 2025-10-07,16:56:50.000,280,11067266,4125,0,1759856209,13138.330899179993,30426.070224180003,53308.69097664 2025-10-07,16:56:51.000,280,11067167,4685,0,1759856210,13138.303953939998,30887.640207450007,53308.71892512001 2025-10-07,16:56:52.000,280,11067146,4205,0,1759856211,13138.216381910002,26733.524456280007,53308.73289936 2025-10-07,16:56:53.000,280,11067065,4645,0,1759856212,13138.169227739992,33195.412583369995,53308.79578344001 2025-10-07,16:56:54.000,280,11067055,4485,0,1759856213,13138.122073569997,30426.373336770004,53308.86565464001 2025-10-07,16:56:55.000,280,11067123,4845,0,1759856214,13138.142282499997,27657.038026709997,53308.88661600001 2025-10-07,16:56:56.000,280,11067073,4765,0,1759856215,13138.196172980002,29503.374352829996,53308.88661600001 2025-10-07,16:56:57.000,280,11067221,4765,0,1759856216,13138.149018809992,26734.10248494,53308.90757736 2025-10-07,16:56:58.000,280,11067190,4285,0,1759856217,13138.142282499997,26734.24346754,53309.040332640005 2025-10-07,16:56:59.000,280,11067080,4405,0,1759856218,13138.155755120002,28118.833582139996,53309.040332640005 2025-10-07,16:57:00.000,280,11067130,4285,0,1759856219,13138.115337260002,28118.840631269995,53309.05430688001 2025-10-07,16:57:01.000,280,11067177,4685,0,1759856220,13138.088392019992,31349.760022860006,53309.15212656001 2025-10-07,16:57:02.000,280,11067239,4645,0,1759856221,13138.021028919997,28580.290779329996,53309.13116520001 2025-10-07,16:57:03.000,280,11067199,5165,0,1759856222,13137.879566409996,33657.243384450005,53309.159113680005 2025-10-07,16:57:04.000,280,11067184,4125,0,1759856223,13137.79199438,25810.962518400003,53309.14513944 2025-10-07,16:57:05.000,280,11067213,4805,0,1759856224,13137.72463127999,28580.333074110007,53309.22199776001 2025-10-07,16:57:06.000,280,11067185,4965,0,1759856225,13137.68421341999,29965.021876529994,53309.22199776001 2025-10-07,16:57:07.000,280,11067252,4085,0,1759856226,13137.798730689996,25349.484173820005,53309.29885608001 2025-10-07,16:57:08.000,280,11067146,4485,0,1759856227,13137.63032294,28580.382418020003,53309.18007504001 2025-10-07,16:57:09.000,280,11067187,4685,0,1759856228,13137.56295983999,29042.072236499997,53309.208023520005 2025-10-07,16:57:10.000,280,11067095,4805,0,1759856229,13137.54275090999,29965.021876529994,53309.21501064 2025-10-07,16:57:11.000,280,11067250,4125,0,1759856230,13137.475387809995,33657.48305487,53309.28488184 2025-10-07,16:57:12.000,280,11067099,4725,0,1759856231,13137.34066160999,29964.887943060006,53309.26392048 2025-10-07,16:57:13.000,280,11067099,4725,0,1759856232,13137.293507439994,29503.205173709997,53309.22199776001 2025-10-07,16:57:14.000,280,11067149,4805,0,1759856233,13137.185726479998,29964.613026990002,53309.18007504001 2025-10-07,16:57:15.000,280,11067170,4445,0,1759856234,13136.949955629992,27656.749012379994,53309.20103640001 2025-10-07,16:57:16.000,280,11067101,4925,0,1759856235,13136.788284189992,34580.03089449,53309.22199776001 2025-10-07,16:57:17.000,280,11067188,4445,0,1759856236,13136.673766920001,26733.644291489996,53309.159113680005 2025-10-07,16:57:18.000,280,11067069,4845,0,1759856237,13136.55251334,29502.937306770007,53309.10321672001 2025-10-07,16:57:19.000,280,11067137,4765,0,1759856238,13136.357160349995,29041.339126980005,53309.11719096 2025-10-07,16:57:20.000,280,11067094,3965,0,1759856239,13136.16180735999,27194.791326959996,53309.089242480004 2025-10-07,16:57:21.000,280,11067136,4485,0,1759856240,13135.952981749993,31348.744948139996,53309.06828112 2025-10-07,16:57:22.000,280,11067244,4205,0,1759856241,13135.791310309993,24886.962558,53309.10321672001 2025-10-07,16:57:23.000,280,11067106,4325,0,1759856242,13135.629638869992,31810.272636630005,53308.92853872 2025-10-07,16:57:24.000,280,11067137,4805,0,1759856243,13135.3130323,28579.402588950004,53308.97744856 2025-10-07,16:57:25.000,280,11067235,4805,0,1759856244,13135.21198765,30886.991687489994,53308.80277056 2025-10-07,16:57:26.000,280,11067027,4885,0,1759856245,13135.04357989999,30886.681525770007,53308.872641760005 2025-10-07,16:57:27.000,280,11067218,4325,0,1759856246,13134.821281669989,32732.735886690003,53308.753860720004 2025-10-07,16:57:28.000,280,11067196,4165,0,1759856247,13134.666346539998,27194.030020920007,53308.71892512001 2025-10-07,16:57:29.000,280,11067226,4205,0,1759856248,13134.484466169997,26270.734973519997,53308.52328576 2025-10-07,16:57:30.000,280,11067216,4285,0,1759856249,13134.255431630001,34116.790267410004,53308.62809256001 2025-10-07,16:57:31.000,280,11067302,4165,0,1759856250,13134.039869709995,31347.24348345,53308.55123424001 2025-10-07,16:57:32.000,280,11067182,3965,0,1759856251,13133.84451671999,31808.630189339994,53308.49533728 2025-10-07,16:57:33.000,280,11067270,4205,0,1759856252,13133.70305420999,23500.786389150002,53308.55123424001 2025-10-07,16:57:34.000,280,11067165,4685,0,1759856253,13133.500964909988,30885.440878890004,53308.42546608 2025-10-07,16:57:35.000,280,11067154,4645,0,1759856254,13133.359502400002,29039.14684755,53308.34860776 2025-10-07,16:57:36.000,280,11067147,4725,0,1759856255,13133.056368450001,31808.038062420004,53308.250788080004 2025-10-07,16:57:37.000,280,11067314,4285,0,1759856256,13132.93511487,31346.602012620002,53308.06912296 2025-10-07,16:57:38.000,280,11067127,4805,0,1759856257,13132.7532345,30884.876948489997,53308.07611008001 2025-10-07,16:57:39.000,280,11067121,4805,0,1759856258,13132.557881509994,28115.56983495,53308.013226 2025-10-07,16:57:40.000,280,11067205,4805,0,1759856259,13132.450100549999,31346.256605250004,53307.97130328 2025-10-07,16:57:41.000,280,11067228,4125,0,1759856260,13132.342319589989,35500.24547208,53307.78963816001 2025-10-07,16:57:42.000,280,11067200,4445,0,1759856261,13132.221066009988,29500.166998679997,53307.747715440004 2025-10-07,16:57:43.000,280,11067317,4805,0,1759856262,13132.120021360002,26731.20529251,53307.61496016 2025-10-07,16:57:44.000,280,11067276,4365,0,1759856263,13132.005504089997,31808.115602849997,53307.649895760005 2025-10-07,16:57:45.000,280,11067104,4365,0,1759856264,13131.917932060001,33192.684570059995,53307.52412760001 2025-10-07,16:57:46.000,280,11067195,4845,0,1759856265,13131.6754249,30885.18006108,53307.39137232 2025-10-07,16:57:47.000,280,11067098,4325,0,1759856266,13131.55417132,29500.60404474,53307.37739808001 2025-10-07,16:57:48.000,280,11067274,4365,0,1759856267,13131.39249988,26269.790390099995,53307.3494496 2025-10-07,16:57:49.000,280,11067226,4125,0,1759856268,13131.217355819994,24423.707832660002,53307.11188752 2025-10-07,16:57:50.000,280,11067156,4285,0,1759856269,13131.116311169993,29038.99176669,53307.15381024 2025-10-07,16:57:51.000,280,11067114,4325,0,1759856270,13130.974848659993,31346.707749570007,53307.01406784 2025-10-07,16:57:52.000,280,11067196,4285,0,1759856271,13130.873804009992,28577.661453840003,53307.02105496001 2025-10-07,16:57:53.000,280,11067150,4085,0,1759856272,13130.934430799993,29500.582897350003,53306.979132240005 2025-10-07,16:57:54.000,280,11067202,4245,0,1759856273,13130.846858769997,29039.217338849994,53306.881312560006 2025-10-07,16:57:55.000,280,11067346,4285,0,1759856274,13130.759286740002,28116.147863610007,53306.75554440001 2025-10-07,16:57:56.000,280,11067160,4365,0,1759856275,13130.698659950001,29962.124684099996,53306.61580200001 2025-10-07,16:57:57.000,280,11067187,4645,0,1759856276,13130.664978399996,29962.06124193,53306.62977624 2025-10-07,16:57:58.000,280,11067340,4165,0,1759856277,13130.584142679996,26731.466110320005,53306.5808664 2025-10-07,16:57:59.000,280,11067027,4605,0,1759856278,13130.604351609996,33193.015879169994,53306.46907248001 2025-10-07,16:58:00.000,280,11067163,5044,0,1759856279,13130.611087919991,33193.07227221,53306.308368720005 2025-10-07,16:58:01.000,280,11067146,4125,0,1759856280,13130.651505779992,26731.487257710003,53306.27343312 2025-10-07,16:58:02.000,280,11067266,4325,0,1759856281,13130.658242090001,29039.15389668,53306.31535584 2025-10-07,16:58:03.000,280,11067229,5125,0,1759856282,13130.739077810002,27654.521487300008,53306.266446 2025-10-07,16:58:04.000,280,11067172,4365,0,1759856283,13130.779495670002,25808.156964659996,53306.266446 2025-10-07,16:58:05.000,280,11067175,4925,0,1759856284,13130.611087919991,30423.433849559995,53306.210549040006 2025-10-07,16:58:07.000,280,11067255,4645,0,1759856286,13130.624560539996,30885.024980219998,53306.1267036 2025-10-07,16:58:08.000,280,11067217,4565,0,1759856287,13130.590878989991,29500.30798128,53306.15465208 2025-10-07,16:58:09.000,280,11067267,4765,0,1759856288,13130.550461129991,23961.96162114,53306.091768000006 2025-10-07,16:58:10.000,280,11067339,4805,0,1759856289,13130.624560539996,29961.9132102,53306.021896800004 2025-10-07,16:58:11.000,280,11067261,4565,0,1759856290,13130.718868880002,31346.61611088,53306.06381952001 2025-10-07,16:58:12.000,280,11067198,4125,0,1759856291,13130.799704600002,25346.81255355,53306.0568324 2025-10-07,16:58:13.000,280,11067259,4605,0,1759856292,13130.799704600002,32731.565731110008,53306.00093544 2025-10-07,16:58:14.000,280,11067193,4645,0,1759856293,13130.961376040003,29500.93535385,53305.96599984001 2025-10-07,16:58:15.000,280,11067117,4605,0,1759856294,13131.022002829988,26731.84676334,53305.91010288 2025-10-07,16:58:16.000,280,11067197,4605,0,1759856295,13131.089365929998,33655.02995763,53305.82625744001 2025-10-07,16:58:17.000,280,11067222,4325,0,1759856296,13131.170201649998,29501.527480770004,53305.86119304 2025-10-07,16:58:18.000,280,11067047,4805,0,1759856297,13131.28471891999,31347.983642100007,53305.93106424 2025-10-07,16:58:19.000,280,11067023,4885,0,1759856298,13131.399236189995,26732.749051980005,53305.8821544 2025-10-07,16:58:20.000,280,11067252,4325,0,1759856299,13131.46659928999,31809.83559057,53305.82625744001 2025-10-07,16:58:21.000,280,11067242,4205,0,1759856300,13131.682161209996,28579.296852,53305.77036048 2025-10-07,16:58:22.000,280,11067143,4925,0,1759856301,13131.796678480001,23964.0199671,53305.742412 2025-10-07,16:58:23.000,280,11067185,4645,0,1759856302,13132.039185640002,29502.556653749998,53305.756386240006 2025-10-07,16:58:24.000,280,11067231,4405,0,1759856303,13132.160439220002,26733.341178899995,53305.6725408 2025-10-07,16:58:25.000,280,11067236,4365,0,1759856304,13132.227802319998,27656.396555879997,53305.756386240006 2025-10-07,16:58:26.000,280,11067258,4565,0,1759856305,13132.261483869988,30425.77416072,53305.735424880004 2025-10-07,16:58:27.000,280,11067303,4765,0,1759856306,13132.288429109998,28579.726848930004,53305.72145064 2025-10-07,16:58:28.000,280,11067196,4645,0,1759856307,13132.362528519989,27656.826552810002,53305.66555368 2025-10-07,16:58:29.000,280,11067246,4325,0,1759856308,13132.335583279993,26733.665438879994,53305.6725408 2025-10-07,16:58:30.000,280,11067203,4725,0,1759856309,13132.416418999994,25810.624160160005,53305.65157944 2025-10-07,16:58:31.000,280,11067154,4285,0,1759856310,13132.409682689999,30426.183010260007,53305.65856656001 2025-10-07,16:58:32.000,280,11067171,4765,0,1759856311,13132.517463649994,27656.925240630007,53305.65157944 2025-10-07,16:58:33.000,280,11067213,4645,0,1759856312,13132.578090439994,31349.534450699997,53305.64459232 2025-10-07,16:58:34.000,280,11067123,4725,0,1759856313,13132.73302557,25811.01891144,53305.65856656001 2025-10-07,16:58:35.000,280,11067122,4325,0,1759856314,13132.820597599995,30888.35921871,53305.58170824001 2025-10-07,16:58:36.000,280,11067180,4325,0,1759856315,13132.881224389996,27195.912138629996,53305.65157944 2025-10-07,16:58:37.000,280,11067132,4525,0,1759856316,13133.029423209991,35504.11544445,53305.60965672001 2025-10-07,16:58:38.000,280,11067183,4845,0,1759856317,13133.076577380001,33196.420608960005,53305.71446352 2025-10-07,16:58:39.000,280,11067160,4085,0,1759856318,13133.130467859992,29503.95943062,53305.72843776001 2025-10-07,16:58:40.000,280,11067252,4205,0,1759856319,13133.130467859992,29965.621052579998,53305.686515040004 2025-10-07,16:58:41.000,280,11067141,4605,0,1759856320,13133.083313689996,31811.851641750007,53305.63061808001 2025-10-07,16:58:42.000,280,11067217,4485,0,1759856321,13133.103522619997,28119.397512540003,53305.70048928001 2025-10-07,16:58:43.000,280,11067199,4805,0,1759856322,13133.056368450001,28119.44685645,53305.63061808001 2025-10-07,16:58:44.000,280,11067163,4685,0,1759856323,13133.063104759996,34119.602870279996,53305.65856656001 2025-10-07,16:58:45.000,280,11067079,4805,0,1759856324,13133.211303579992,25811.64628401,53305.72843776001 2025-10-07,16:58:46.000,280,11067109,4725,0,1759856325,13133.325820849997,27196.36328295,53305.742412 2025-10-07,16:58:47.000,280,11067215,4845,0,1759856326,13133.298875610002,28580.974544940007,53305.79132184 2025-10-07,16:58:48.000,280,11067187,4765,0,1759856327,13133.372975019993,29965.75498605,53305.77734760001 2025-10-07,16:58:49.000,280,11067321,4565,0,1759856328,13133.467283359998,29042.650265160002,53305.72843776001 2025-10-07,16:58:50.000,280,11067167,4925,0,1759856329,13133.500964909988,33658.300753949996,53305.86818016001 2025-10-07,16:58:51.000,280,11067175,4605,0,1759856330,13133.608745869999,28119.721772520003,53305.89612864001 2025-10-07,16:58:52.000,280,11067198,4325,0,1759856331,13133.81083517,28581.284706659993,53305.77734760001 2025-10-07,16:58:53.000,280,11067160,4165,0,1759856332,13133.91187982,32735.49209652,53305.89612864001 2025-10-07,16:58:54.000,280,11067174,4405,0,1759856333,13133.979242919995,31351.021817130008,53305.903115760004 2025-10-07,16:58:55.000,280,11067143,4565,0,1759856334,13133.999451849995,28581.651261420004,53305.8821544 2025-10-07,16:58:56.000,280,11067143,4685,0,1759856335,13134.13417805,26735.434770509994,53306.00792256 2025-10-07,16:58:57.000,280,11067172,4325,0,1759856336,13134.248695319991,33197.224209780004,53305.93805136 2025-10-07,16:58:58.000,280,11067124,4325,0,1759856337,13134.302585799996,32274.323913660002,53306.042858160006 2025-10-07,16:58:59.000,280,11067259,4845,0,1759856338,13134.343003659997,31351.317880589995,53306.070806640004 2025-10-07,16:59:00.000,280,11067178,4245,0,1759856339,13134.444048309997,33197.4638802,53306.140677840005 2025-10-07,16:59:01.000,280,11067099,4725,0,1759856340,13134.491202479992,24889.549588709997,53306.10574224 2025-10-07,16:59:02.000,280,11067191,4565,0,1759856341,13134.437312000002,25351.190063279995,53306.140677840005 2025-10-07,16:59:03.000,280,11067219,4645,0,1759856342,13134.423839379997,25812.851685240006,53306.091768000006 2025-10-07,16:59:04.000,280,11067170,4285,0,1759856343,13134.518147720002,25351.232358060006,53306.0568324 2025-10-07,16:59:05.000,280,11067135,4965,0,1759856344,13134.484466169997,27659.08932354,53306.042858160006 2025-10-07,16:59:06.000,280,11067205,4845,0,1759856345,13134.410366759992,29043.919108560003,53306.11272936001 2025-10-07,16:59:08.000,280,11067137,4685,0,1759856347,13134.403630449997,33198.027810600004,53306.0568324 2025-10-07,16:59:09.000,280,11067104,4125,0,1759856348,13134.423839379997,27659.39948526,53306.091768000006 2025-10-07,16:59:10.000,280,11067136,4485,0,1759856349,13134.437312000002,29044.10943507,53306.11971648 2025-10-07,16:59:11.000,280,11067241,4925,0,1759856350,13134.316058420001,27659.39243613,53306.09875512 2025-10-07,16:59:12.000,280,11067232,4285,0,1759856351,13134.268904249991,29505.651221819993,53306.08478088001 2025-10-07,16:59:13.000,280,11067226,4165,0,1759856352,13134.215013770001,33659.66828517,53306.10574224 2025-10-07,16:59:14.000,280,11067236,4245,0,1759856353,13134.255431630001,30890.213139900006,53306.20356192001 2025-10-07,16:59:15.000,280,11067197,4765,0,1759856354,13134.15438698,24428.339111070003,53306.20356192001 2025-10-07,16:59:16.000,280,11067153,4765,0,1759856355,13134.15438698,27659.195060490005,53306.17561344 2025-10-07,16:59:17.000,280,11067201,4765,0,1759856356,13134.19480484,30428.586763590007,53306.238497520004 2025-10-07,16:59:19.000,280,11067138,4365,0,1759856358,13134.147650669991,31351.663287960007,53306.1965748 2025-10-07,16:59:20.000,280,11067208,4325,0,1759856359,13134.15438698,32274.887844059995,53306.13369072001 2025-10-07,16:59:21.000,280,11067179,4845,0,1759856360,13134.215013770001,28120.990615920004,53306.1267036 2025-10-07,16:59:22.000,280,11067177,4685,0,1759856361,13134.248695319991,33659.8868082,53306.16862632 2025-10-07,16:59:23.000,280,11067139,4685,0,1759856362,13134.248695319991,26274.8657637,53306.11272936001 2025-10-07,16:59:24.000,280,11067152,4165,0,1759856363,13134.322794729997,30428.96741661,53306.210549040006 2025-10-07,16:59:25.000,280,11067144,4205,0,1759856364,13134.295849490001,32275.212104039994,53306.18260056001 2025-10-07,16:59:26.000,280,11067075,4565,0,1759856365,13134.262167939996,31351.91705664,53306.189587680004 2025-10-07,16:59:27.000,280,11067124,4285,0,1759856366,13134.241959009996,36428.996546099996,53306.210549040006 2025-10-07,16:59:28.000,280,11067159,4965,0,1759856367,13134.215013770001,31813.261467749995,53306.259458880006 2025-10-07,16:59:29.000,280,11067203,4965,0,1759856368,13134.100496499996,25812.823488719994,53306.24548464 2025-10-07,16:59:30.000,280,11067176,4405,0,1759856369,13133.95229768,25812.809390459995,53306.189587680004 2025-10-07,16:59:31.000,280,11067200,4245,0,1759856370,13133.88493457999,31813.176878190003,53306.16862632 2025-10-07,16:59:32.000,280,11067243,4805,0,1759856371,13133.8310441,28582.208142689997,53306.1965748 2025-10-07,16:59:33.000,280,11067232,4365,0,1759856372,13133.696317899994,29966.86874859,53306.22452328 2025-10-07,16:59:34.000,280,11067237,4605,0,1759856373,13133.70305420999,30890.043960780007,53306.22452328 2025-10-07,16:59:35.000,280,11067197,4685,0,1759856374,13133.615482179994,29044.017796379994,53306.1965748 2025-10-07,16:59:36.000,280,11067183,4685,0,1759856375,13133.534646459993,28121.03995983,53306.18260056001 2025-10-07,16:59:37.000,280,11067203,4805,0,1759856376,13133.541382769989,31813.409499479996,53306.18260056001 2025-10-07,16:59:38.000,280,11067158,4165,0,1759856377,13133.487492289998,30890.27658207,53306.238497520004 2025-10-07,16:59:39.000,280,11067123,4965,0,1759856378,13133.420129190003,27197.498192879997,53306.189587680004 2025-10-07,16:59:40.000,280,11067127,4565,0,1759856379,13133.372975019993,32736.29569734,53306.189587680004 2025-10-07,16:59:41.000,280,11067136,4045,0,1759856380,13133.305611919997,29043.81337161,53306.189587680004 2025-10-07,16:59:42.000,280,11067174,4325,0,1759856381,13133.359502400002,28582.144700520003,53306.28042024001 2025-10-07,16:59:43.000,280,11067202,4165,0,1759856382,13133.346029779997,26274.118555919995,53306.189587680004 2025-10-07,16:59:44.000,280,11067165,4805,0,1759856383,13133.366238709998,29966.523341220003,53306.25247176001 2025-10-07,16:59:45.000,280,11067190,4165,0,1759856384,13133.393183949993,29966.537439480002,53306.21753616 2025-10-07,16:59:46.000,280,11067241,4765,0,1759856385,13133.359502400002,29966.586783389997,53306.27343312 2025-10-07,16:59:47.000,280,11067155,4685,0,1759856386,13133.339293470002,25351.077277200005,53306.21753616 2025-10-07,16:59:48.000,280,11067201,4725,0,1759856387,13133.413392879993,30428.262503610007,53306.238497520004 2025-10-07,16:59:49.000,280,11067219,4765,0,1759856388,13133.393183949993,29043.714683790007,53306.28042024001 2025-10-07,16:59:50.000,280,11067253,4685,0,1759856389,13133.393183949993,30428.424633600007,53306.29439448 2025-10-07,16:59:51.000,280,11067150,4085,0,1759856390,13133.487492289998,32274.619977120004,53306.23151040001 2025-10-07,16:59:52.000,280,11067200,4205,0,1759856391,13133.568328009998,33197.640108449996,53306.308368720005 2025-10-07,16:59:53.000,280,11067233,4765,0,1759856392,13133.669372659999,30428.043980579998,53306.259458880006 2025-10-07,16:59:54.000,280,11067157,4845,0,1759856393,13133.716526829994,29504.840571869994,53306.41317552 2025-10-07,16:59:55.000,280,11067106,4125,0,1759856394,13133.75020838,35043.61692894,53306.21753616 2025-10-07,16:59:56.000,280,11067185,4645,0,1759856395,13133.87146196,26735.406573989996,53306.23151040001 2025-10-07,16:59:57.000,280,11067201,4605,0,1759856396,13133.898407199995,28581.439787519994,53306.210549040006 2025-10-07,16:59:58.000,280,11067219,4645,0,1759856397,13133.86472564999,32273.802278040006,53306.28042024001 2025-10-07,16:59:59.000,280,11067189,4685,0,1759856398,13133.837780409995,29504.31188712,53306.29439448 2025-10-07,17:00:00.000,280,11067180,4205,0,1759856399,13133.76368099999,25350.048104219997,53306.30138160001 2025-10-07,17:00:01.000,280,11067145,4685,0,1759856400,13133.76368099999,29965.458922589998,53306.25247176001 2025-10-07,17:00:02.000,280,11067244,4485,0,1759856401,13133.736735759994,28119.038006910007,53306.16163920001 2025-10-07,17:00:03.000,280,11067151,4725,0,1759856402,13133.70305420999,29041.938303029994,53306.140677840005 2025-10-07,17:00:04.000,280,11067090,4325,0,1759856403,13133.649163729999,29503.141731540003,53306.25247176001 2025-10-07,17:00:05.000,280,11067149,4725,0,1759856404,13133.581800629989,27656.784258030006,53306.20356192001 2025-10-07,17:00:06.000,280,11067214,4405,0,1759856405,13133.581800629989,25810.567767119996,53306.18260056001 2025-10-07,17:00:07.000,280,11067176,4485,0,1759856406,13133.541382769989,29964.535486559995,53306.16862632 2025-10-07,17:00:08.000,280,11067124,4205,0,1759856407,13133.420129190003,31348.963471170006,53306.09875512 2025-10-07,17:00:09.000,280,11067167,4925,0,1759856408,13133.292139299992,27194.988702600007,53306.13369072001 2025-10-07,17:00:10.000,280,11067188,4085,0,1759856409,13133.130467859992,27194.882965650002,53306.11971648 2025-10-07,17:00:11.000,280,11067200,4045,0,1759856410,13133.036159520001,31348.737899009997,53306.00792256 2025-10-07,17:00:12.000,280,11067189,4845,0,1759856411,13132.928378559991,29964.034998329997,53306.11272936001 2025-10-07,17:00:13.000,280,11067156,4325,0,1759856412,13132.861015459996,32271.79327599,53306.08478088001 2025-10-07,17:00:14.000,280,11067191,4965,0,1759856413,13132.699344019995,28117.881949589995,53305.96599984001 2025-10-07,17:00:15.000,280,11067136,3885,0,1759856414,13132.57135413,29964.260570490005,53306.021896800004 2025-10-07,17:00:16.000,280,11067174,4205,0,1759856415,13132.578090439994,29502.620095920007,53305.95901272 2025-10-07,17:00:17.000,280,11067211,4805,0,1759856416,13132.46357316999,30887.210210520003,53305.97997408 2025-10-07,17:00:18.000,280,11067194,4485,0,1759856417,13132.396210069994,29964.042047459996,53305.88914152 2025-10-07,17:00:19.000,280,11067213,4765,0,1759856418,13132.328846969998,31348.667407710003,53305.94503848001 2025-10-07,17:00:20.000,280,11067178,4365,0,1759856419,13132.173911839993,28579.402588950004,53305.805296080005 2025-10-07,17:00:21.000,280,11067191,4925,0,1759856420,13132.099812430002,29040.873884400004,53305.84023168 2025-10-07,17:00:22.000,280,11067234,4365,0,1759856421,13131.958349920002,28579.416687210003,53305.903115760004 2025-10-07,17:00:23.000,280,11067204,4325,0,1759856422,13131.803414789996,31810.30788228,53305.8122832 2025-10-07,17:00:24.000,280,11067211,4805,0,1759856423,13131.65521597,32733.306866219995,53305.86119304 2025-10-07,17:00:25.000,280,11067238,4325,0,1759856424,13131.63500704,29040.824540489994,53305.70048928001 2025-10-07,17:00:26.000,280,11067002,4165,0,1759856425,13131.55417132,26271.475132170002,53305.67952792001 2025-10-07,17:00:27.000,280,11066963,4645,0,1759856426,13131.500280839995,23040.62623188,53305.65157944 2025-10-07,17:00:28.000,280,11067022,4125,0,1759856427,13131.57438025,29963.950408770004,53305.67952792001 2025-10-07,17:00:29.000,280,11067214,4125,0,1759856428,13131.621534419995,29964.034998329997,53305.71446352 2025-10-07,17:00:30.000,280,11067232,4365,0,1759856429,13131.59458918,27194.854769130005,53305.60965672001 2025-10-07,17:00:31.000,280,11067165,4525,0,1759856430,13131.68889751999,25810.278752790007,53305.6026696 2025-10-07,17:00:32.000,280,11067143,4885,0,1759856431,13131.73605169,30425.908094190003,53305.63061808001 2025-10-07,17:00:33.000,280,11067173,4685,0,1759856432,13131.789942169991,30426.042027660005,53305.59568248 2025-10-07,17:00:34.000,280,11067137,4645,0,1759856433,13131.810151099991,29503.02894546,53305.61664384 2025-10-07,17:00:35.000,280,11067224,4085,0,1759856434,13131.75626062,29041.444863929995,53305.61664384 2025-10-07,17:00:36.000,280,11067165,4725,0,1759856435,13131.63500704,31349.153797680003,53305.62363096 2025-10-07,17:00:37.000,280,11067208,4325,0,1759856436,13131.560907629995,29964.366307439996,53305.63061808001 2025-10-07,17:00:38.000,280,11067145,4805,0,1759856437,13131.48680821999,28118.1427674,53305.61664384 2025-10-07,17:00:39.000,280,11067260,4045,0,1759856438,13131.480071909995,23502.590966429998,53305.6026696 2025-10-07,17:00:40.000,280,11067133,4965,0,1759856439,13131.45312667,28118.093423490005,53305.53279840001 2025-10-07,17:00:41.000,280,11067159,4805,0,1759856440,13131.43291774,24887.307965369997,53305.539785520006 2025-10-07,17:00:42.000,280,11067206,4125,0,1759856441,13131.480071909995,27656.68557021,53305.469914320005 2025-10-07,17:00:43.000,280,11067209,4885,0,1759856442,13131.358818329994,32733.758010539997,53305.46292720001 2025-10-07,17:00:44.000,280,11067151,4805,0,1759856443,13131.32513677999,25348.934341679997,53305.400043120004 2025-10-07,17:00:45.000,280,11067160,4325,0,1759856444,13131.379027259994,25810.52547234,53305.41401736001 2025-10-07,17:00:46.000,280,11067207,4765,0,1759856445,13131.251037369999,25810.567767119996,53305.28126208 2025-10-07,17:00:47.000,280,11067152,4445,0,1759856446,13131.170201649998,31810.744928340006,53305.31619768 2025-10-07,17:00:48.000,280,11067172,4325,0,1759856447,13131.143256409989,31810.63919139,53305.2882492 2025-10-07,17:00:49.000,280,11067184,4405,0,1759856448,13131.015266519993,31810.871812679994,53305.218378 2025-10-07,17:00:50.000,280,11067208,4645,0,1759856449,13130.894012939993,25349.04007863,53305.22536512001 2025-10-07,17:00:51.000,280,11067154,4645,0,1759856450,13130.853595079992,27656.664422820002,53305.183442400004 2025-10-07,17:00:52.000,280,11067221,4805,0,1759856451,13130.779495670002,27195.009849990005,53305.09959696 2025-10-07,17:00:53.000,280,11067173,4885,0,1759856452,13130.718868880002,29964.366307439996,53305.064661360004 2025-10-07,17:00:54.000,280,11067163,4965,0,1759856453,13130.685187329997,25810.462030170005,53305.05767424001 2025-10-07,17:00:55.000,280,11067244,4325,0,1759856454,13130.658242090001,26733.43281759,53305.07164848 2025-10-07,17:00:56.000,280,11067270,4325,0,1759856455,13130.53698851,27194.953456949996,53304.917931840006 2025-10-07,17:00:57.000,280,11067153,4725,0,1759856456,13130.462889099996,33656.62306101,53305.00876440001 2025-10-07,17:00:58.000,280,11067143,4645,0,1759856457,13130.34837182999,30887.24545617,53304.91094472001 2025-10-07,17:00:59.000,280,11067213,4725,0,1759856458,13130.28774503999,27656.3542611,53304.9039576 2025-10-07,17:01:00.000,280,11067164,4085,0,1759856459,13130.18670038999,31348.72380075,53304.848060640004 2025-10-07,17:01:01.000,280,11067208,4365,0,1759856460,13130.21364563,32271.969504239998,53304.8340864 2025-10-07,17:01:02.000,280,11067214,4325,0,1759856461,13130.18670038999,29964.239423100007,53304.71530536 2025-10-07,17:01:03.000,280,11067194,4285,0,1759856462,13130.16649145999,32733.624077069995,53304.73626672 2025-10-07,17:01:04.000,280,11067212,4445,0,1759856463,13130.13280991,29502.67648896,53304.61748568 2025-10-07,17:01:05.000,280,11067211,4805,0,1759856464,13130.21364563,34579.77007668,53304.60351144001 2025-10-07,17:01:06.000,280,11067187,4725,0,1759856465,13130.04523787999,30425.738915070004,53304.512678880004 2025-10-07,17:01:07.000,280,11067197,4685,0,1759856466,13130.058710499994,32271.913111200003,53304.50569176001 2025-10-07,17:01:08.000,280,11067193,4805,0,1759856467,13130.092392049999,23040.94344273,53304.49870464 2025-10-07,17:01:10.000,280,11067157,4605,0,1759856469,13130.072183119999,34118.164847759996,53304.38691072001 2025-10-07,17:01:11.000,280,11067212,4325,0,1759856470,13130.031765259999,29502.746980259995,53304.414859200006 2025-10-07,17:01:12.000,280,11067239,4725,0,1759856471,13130.051974189999,27656.467047180005,53304.365949360006 2025-10-07,17:01:13.000,280,11067193,4765,0,1759856472,13130.04523787999,32733.483094469993,53304.33101376 2025-10-07,17:01:14.000,280,11067232,4325,0,1759856473,13130.099128359994,30425.809406369997,53304.33800088001 2025-10-07,17:01:15.000,280,11067201,4645,0,1759856474,13130.18670038999,34118.214191670006,53304.296078160005 2025-10-07,17:01:16.000,280,11067175,4645,0,1759856475,13130.078919429994,29041.050112650002,53304.23319408 2025-10-07,17:01:17.000,280,11067314,4165,0,1759856476,13130.038501569994,31348.751997269996,53304.2751168 2025-10-07,17:01:18.000,280,11067156,4525,0,1759856477,13129.964402159989,33194.86275123,53304.14934864001 2025-10-07,17:01:19.000,280,11067164,4205,0,1759856478,13129.937456919994,28579.30390113,53304.16332288 2025-10-07,17:01:20.000,280,11067125,4645,0,1759856479,13129.923984299989,31810.089359250007,53304.14236152 2025-10-07,17:01:21.000,280,11067157,4605,0,1759856480,13129.903775369989,29502.415671149996,53304.12140016001 2025-10-07,17:01:22.000,280,11067209,4965,0,1759856481,13129.843148579988,29041.000768740007,53304.177297120004 2025-10-07,17:01:23.000,280,11067263,4285,0,1759856482,13129.829675959998,28579.59291546,53304.12140016001 2025-10-07,17:01:24.000,280,11067120,4165,0,1759856483,13129.883566439988,30425.63317812,53304.07249032001 2025-10-07,17:01:25.000,280,11067124,4445,0,1759856484,13130.011556329999,24887.068294950004,53304.1353744 2025-10-07,17:01:26.000,280,11067184,4485,0,1759856485,13129.930720609998,28579.409638080004,53304.01659336 2025-10-07,17:01:27.000,280,11067132,4125,0,1759856486,13129.876830129993,27194.60100045,53304.11441304 2025-10-07,17:01:28.000,280,11067182,4205,0,1759856487,13129.897039059993,29502.345179850003,53304.04454184 2025-10-07,17:01:29.000,280,11067229,4805,0,1759856488,13129.890302749998,23040.760165350002,53304.05152896001 2025-10-07,17:01:30.000,280,11067189,4725,0,1759856489,13129.870093819998,26271.616114770004,53304.11441304 2025-10-07,17:01:31.000,280,11067306,4325,0,1759856490,13129.930720609998,29964.049096589995,53304.09345168 2025-10-07,17:01:32.000,280,11067187,4805,0,1759856491,13129.910511679998,28579.30390113,53304.128387280005 2025-10-07,17:01:33.000,280,11067276,4485,0,1759856492,13129.890302749998,26733.002820659996,53304.128387280005 2025-10-07,17:01:34.000,280,11067180,4285,0,1759856493,13129.957665849994,26732.94642762,53304.07249032001 2025-10-07,17:01:35.000,280,11067295,4765,0,1759856494,13130.025028949989,31348.434786419995,53304.1353744 2025-10-07,17:01:36.000,280,11067203,4765,0,1759856495,13129.957665849994,31348.420688159997,53304.04454184 2025-10-07,17:01:37.000,280,11067266,4365,0,1759856496,13130.038501569994,35502.37430934,53304.19127136001 2025-10-07,17:01:38.000,280,11067136,4405,0,1759856497,13130.099128359994,31810.117555770004,53304.079477440006 2025-10-07,17:01:39.000,280,11067223,4845,0,1759856498,13130.200173009995,28579.46603112,53304.08646456 2025-10-07,17:01:40.000,280,11067120,4125,0,1759856499,13130.37531707,33194.8557021,53304.12140016001 2025-10-07,17:01:41.000,280,11067209,4805,0,1759856500,13130.43594386,32271.77917773,53304.14236152 2025-10-07,17:01:42.000,280,11067227,4805,0,1759856501,13130.42920754999,28117.797360030003,53304.08646456 2025-10-07,17:01:43.000,280,11067217,4685,0,1759856502,13130.523515889996,28579.28275374,53304.14236152 2025-10-07,17:01:44.000,280,11067159,4765,0,1759856503,13130.584142679996,35963.852653919996,53304.10043880001 2025-10-07,17:01:45.000,280,11067140,4405,0,1759856504,13130.597615300001,29040.676508760007,53304.14934864001 2025-10-07,17:01:46.000,280,11067271,4725,0,1759856505,13130.691923639992,23963.420791049997,53304.12140016001 2025-10-07,17:01:47.000,280,11067216,4325,0,1759856506,13130.698659950001,31809.595920149994,53304.10043880001 2025-10-07,17:01:48.000,280,11067225,4725,0,1759856507,13130.826649839997,28117.078348769996,53304.198258480006 2025-10-07,17:01:49.000,280,11067196,4325,0,1759856508,13130.880540320002,32270.961478650002,53304.18428424 2025-10-07,17:01:50.000,280,11067228,4325,0,1759856509,13130.900749250002,30886.251528840003,53304.09345168 2025-10-07,17:01:51.000,280,11067161,4845,0,1759856510,13130.819913530002,29040.140774879997,53304.226206960004 2025-10-07,17:01:52.000,280,11067236,4205,0,1759856511,13130.772759359992,29039.978644889998,53304.2052456 2025-10-07,17:01:53.000,280,11067192,4245,0,1759856512,13130.718868880002,28116.831629220003,53304.21223272 2025-10-07,17:01:54.000,280,11067201,4845,0,1759856513,13130.691923639992,31809.271660169994,53304.21223272 2025-10-07,17:01:55.000,280,11067189,4645,0,1759856514,13130.759286740002,30886.230381450005,53304.128387280005 2025-10-07,17:01:56.000,280,11067238,4325,0,1759856515,13130.826649839997,35963.30987091,53304.21921984001 2025-10-07,17:01:57.000,280,11067239,4765,0,1759856516,13130.806440909997,26732.431841130005,53304.14934864001 2025-10-07,17:01:58.000,280,11067244,4365,0,1759856517,13130.799704600002,29963.252544899995,53304.18428424 2025-10-07,17:01:59.000,280,11067202,4445,0,1759856518,13130.833386149992,29040.0984801,53304.21921984001 2025-10-07,17:02:00.000,280,11067246,4165,0,1759856519,13130.759286740002,31809.271660169994,53304.11441304 2025-10-07,17:02:01.000,280,11067157,4765,0,1759856520,13130.691923639992,26270.601040049994,53304.198258480006 2025-10-07,17:02:02.000,280,11067186,4325,0,1759856521,13130.570670059991,30424.399580369995,53304.10742592 2025-10-07,17:02:03.000,280,11067208,4325,0,1759856522,13130.510043269991,28578.119647290005,53304.177297120004 2025-10-07,17:02:04.000,280,11067297,4605,0,1759856523,13130.41573493,34116.48010569,53304.10742592 2025-10-07,17:02:05.000,280,11067188,4205,0,1759856524,13130.36858075999,25808.720895060003,53304.17031000001 2025-10-07,17:02:06.000,280,11067212,4405,0,1759856525,13130.22711824999,27193.16297793,53304.15633576 2025-10-07,17:02:07.000,280,11067201,4685,0,1759856526,13130.12607359999,30423.87089562,53304.1353744 2025-10-07,17:02:08.000,280,11067171,4645,0,1759856527,13130.092392049999,32270.066239139996,53304.17031000001 2025-10-07,17:02:09.000,280,11067190,4205,0,1759856528,13130.038501569994,33193.206205680006,53304.16332288 2025-10-07,17:02:11.000,280,11067232,4485,0,1759856530,13129.937456919994,30423.934337790008,53304.08646456 2025-10-07,17:02:12.000,280,11067188,4045,0,1759856531,13129.971138469999,30885.525468449996,53304.08646456 2025-10-07,17:02:13.000,280,11067028,4245,0,1759856532,13129.910511679998,30885.363338459996,53304.177297120004 2025-10-07,17:02:14.000,280,11067145,4765,0,1759856533,13129.863357509988,30885.30694542,53304.0655032 2025-10-07,17:02:15.000,280,11067184,4125,0,1759856534,13129.775785479993,30423.624176070007,53304.08646456 2025-10-07,17:02:16.000,280,11067252,4125,0,1759856535,13129.654531899992,27192.81052143,53304.07249032001 2025-10-07,17:02:17.000,280,11067265,4765,0,1759856536,13129.580432490002,28577.294899080007,53304.05152896001 2025-10-07,17:02:18.000,280,11067251,4525,0,1759856537,13129.519805700002,29500.230440850006,53304.11441304 2025-10-07,17:02:19.000,280,11067134,4485,0,1759856538,13129.465915219997,30423.194179140002,53304.03755472 2025-10-07,17:02:20.000,280,11067220,4165,0,1759856539,13129.492860459992,27653.936409510003,53304.01659336 2025-10-07,17:02:21.000,280,11067163,4805,0,1759856540,13129.479387840001,27192.34527885,53304.02358048001 2025-10-07,17:02:22.000,280,11067113,4565,0,1759856541,13129.526542009997,29961.504360659994,53304.00261912001 2025-10-07,17:02:23.000,280,11067222,4325,0,1759856542,13129.546750939997,31807.544623320005,53304.00261912001 2025-10-07,17:02:24.000,280,11067178,4285,0,1759856543,13129.513069389992,26730.655460370006,53303.98864488 2025-10-07,17:02:25.000,280,11067216,4325,0,1759856544,13129.33792533,35961.22332843,53303.94672216 2025-10-07,17:02:26.000,280,11067195,4805,0,1759856545,13129.29750747,29499.518478719998,53303.90479944001 2025-10-07,17:02:27.000,280,11067228,4405,0,1759856546,13129.142572339995,30884.066298539998,53303.862876720006 2025-10-07,17:02:28.000,280,11067219,4645,0,1759856547,13129.00784613999,29960.80649679,53303.86986384 2025-10-07,17:02:29.000,280,11067253,4725,0,1759856548,13128.9135378,29499.046187009997,53303.793005520005 2025-10-07,17:02:30.000,280,11067151,4605,0,1759856549,13128.758602669994,28575.814581779996,53303.820954 2025-10-07,17:02:31.000,280,11067183,4765,0,1759856550,13128.637349089993,27652.646418720004,53303.81396688001 2025-10-07,17:02:32.000,280,11067185,4605,0,1759856551,13128.522831820002,28575.631304399998,53303.79999264 2025-10-07,17:02:33.000,280,11067162,4245,0,1759856552,13128.401578240002,32267.711829720007,53303.75806992 2025-10-07,17:02:34.000,280,11067260,4285,0,1759856553,13128.239906800001,28575.243602250004,53303.723134320004 2025-10-07,17:02:35.000,280,11067199,4445,0,1759856554,13128.138862150001,35498.017947,53303.71614720001 2025-10-07,17:02:36.000,280,11067212,4405,0,1759856555,13128.138862150001,32728.44296652,53303.73012144 2025-10-07,17:02:37.000,280,11067218,4365,0,1759856556,13127.8357282,31343.56383759,53303.66723736001 2025-10-07,17:02:38.000,280,11067226,4245,0,1759856557,13127.71447462,32266.393642409996,53303.59736616001 2025-10-07,17:02:39.000,280,11067142,4365,0,1759856558,13127.660584139994,31343.169086309994,53303.56941768001 2025-10-07,17:02:40.000,280,11067159,4805,0,1759856559,13127.633638899999,24881.66866137,53303.56243056 2025-10-07,17:02:41.000,280,11067140,4125,0,1759856560,13127.64711151999,32265.752171579996,53303.457623760005 2025-10-07,17:02:42.000,280,11067248,4405,0,1759856561,13127.620166279994,29496.550794990006,53303.45063664001 2025-10-07,17:02:43.000,280,11067248,4125,0,1759856562,13127.593221039999,33650.032124460005,53303.457623760005 2025-10-07,17:02:44.000,280,11067224,4004,0,1759856563,13127.498912699994,37803.682633050004,53303.40172680001 2025-10-07,17:02:45.000,280,11067209,4685,0,1759856564,13127.438285909993,27650.249714520003,53303.44364952 2025-10-07,17:02:46.000,280,11067119,4645,0,1759856565,13127.445022219988,30419.21142069,53303.37377832 2025-10-07,17:02:47.000,280,11067188,4205,0,1759856566,13127.343977570003,26727.03220755,53303.31089424001 2025-10-07,17:02:48.000,280,11067186,4365,0,1759856567,13127.290087089998,29034.550814789996,53303.289932880005 2025-10-07,17:02:49.000,280,11067169,4565,0,1759856568,13127.182306130002,31342.062372900007,53303.27595864 2025-10-07,17:02:50.000,280,11067182,4205,0,1759856569,13127.215987679992,29495.916373290005,53303.27595864 2025-10-07,17:02:51.000,280,11067135,4845,0,1759856570,13127.242932920002,30418.978799400007,53303.2270488 2025-10-07,17:02:52.000,280,11067139,4605,0,1759856571,13127.189042439997,33187.97575122,53303.27595864 2025-10-07,17:02:53.000,280,11067136,4045,0,1759856572,13127.209251369997,28572.769357619996,53303.220061680004 2025-10-07,17:02:54.000,280,11067180,4365,0,1759856573,13127.128415649997,34110.90424386,53303.19910032 2025-10-07,17:02:55.000,280,11067181,4405,0,1759856574,13127.108206719997,31803.160064459997,53303.14320336001 2025-10-07,17:02:56.000,280,11067135,4845,0,1759856575,13127.121679340002,29495.711948519995,53303.14320336001 2025-10-07,17:02:57.000,280,11066939,4965,0,1759856576,13127.007162069996,23957.584111410004,53303.052370800004 2025-10-07,17:02:58.000,280,11067113,4885,0,1759856577,13126.966744209996,30418.59109725,53303.073332160006 2025-10-07,17:02:59.000,280,11067147,4925,0,1759856578,13126.872435869991,30880.097638349995,53303.05935792 2025-10-07,17:03:00.000,280,11067121,4765,0,1759856579,13126.912853729991,26726.616308879995,53303.073332160006 2025-10-07,17:03:01.000,280,11067096,4325,0,1759856580,13126.980216830001,33649.496390579996,53303.13621624 2025-10-07,17:03:02.000,280,11067138,4285,0,1759856581,13126.912853729991,31803.491373569996,53303.1571776 2025-10-07,17:03:03.000,280,11067159,4565,0,1759856582,13126.825281699996,31342.020078119996,53303.06634504001 2025-10-07,17:03:04.000,280,11067137,4805,0,1759856583,13126.81180907999,29957.528651340006,53303.06634504001 2025-10-07,17:03:05.000,280,11067154,4285,0,1759856584,13126.81854539,35495.64943932,53303.06634504001 2025-10-07,17:03:06.000,280,11067214,4365,0,1759856585,13126.933062659991,30418.91535723,53303.09429352001 2025-10-07,17:03:07.000,280,11067114,4365,0,1759856586,13126.852226939991,28111.368553470005,53303.08031928 2025-10-07,17:03:08.000,280,11067093,4805,0,1759856587,13126.939798970001,32265.08250423,53303.14320336001 2025-10-07,17:03:09.000,280,11067106,4285,0,1759856588,13126.986953139996,30419.133880260008,53303.18512608001 2025-10-07,17:03:10.000,280,11067164,4285,0,1759856589,13127.067788859997,29496.212436750007,53303.1571776 2025-10-07,17:03:12.000,280,11067167,4605,0,1759856591,13127.087997789997,32265.413813339997,53303.26198440001 2025-10-07,17:03:13.000,280,11067121,4805,0,1759856592,13127.101470410002,30880.739109179995,53303.241023040006 2025-10-07,17:03:14.000,280,11067184,4285,0,1759856593,13127.074525169992,30419.183224170003,53303.29692 2025-10-07,17:03:15.000,280,11067187,4885,0,1759856594,13127.047579929997,28573.04427369,53303.3667912 2025-10-07,17:03:16.000,280,11067218,4325,0,1759856595,13126.993689449992,34572.897174929996,53303.29692 2025-10-07,17:03:17.000,280,11067185,4725,0,1759856596,13126.986953139996,29957.697830460005,53303.387752560004 2025-10-07,17:03:18.000,280,11066984,4405,0,1759856597,13126.85896325,34572.805536240005,53303.35281696001 2025-10-07,17:03:19.000,280,11067108,4125,0,1759856598,13126.825281699996,31342.189257239996,53303.42268816 2025-10-07,17:03:20.000,280,11067179,4525,0,1759856599,13126.81854539,30419.147978520006,53303.40172680001 2025-10-07,17:03:21.000,280,11067196,4205,0,1759856600,13126.805072769996,25342.420945560007,53303.408713920006 2025-10-07,17:03:22.000,280,11067225,4685,0,1759856601,13126.805072769996,29034.50852001,53303.49954648001 2025-10-07,17:03:23.000,280,11067142,4445,0,1759856602,13126.81854539,31342.111716810003,53303.39473968 2025-10-07,17:03:24.000,280,11067161,4805,0,1759856603,13126.784863839996,31342.020078119996,53303.47858512001 2025-10-07,17:03:25.000,280,11067223,4525,0,1759856604,13126.825281699996,30880.386652679997,53303.52050784001 2025-10-07,17:03:26.000,280,11067185,5085,0,1759856605,13126.81854539,27188.17924302,53303.51352072 2025-10-07,17:03:27.000,280,11067194,4125,0,1759856606,13126.764654909995,29495.64145722,53303.408713920006 2025-10-07,17:03:28.000,280,11067197,4645,0,1759856607,13126.79160014999,29495.570965920007,53303.47858512001 2025-10-07,17:03:29.000,280,11067181,4725,0,1759856608,13126.885908489996,28572.501490680006,53303.471598 2025-10-07,17:03:30.000,280,11067134,4365,0,1759856609,13126.926326349996,28572.607227629996,53303.527494960006 2025-10-07,17:03:31.000,280,11067188,4325,0,1759856610,13127.020634690001,28111.030195230007,53303.56941768001 2025-10-07,17:03:32.000,280,11067218,4405,0,1759856611,13127.067788859997,29034.05032656,53303.59736616001 2025-10-07,17:03:33.000,280,11067153,4485,0,1759856612,13127.040843620001,31341.639425100002,53303.47858512001 2025-10-07,17:03:34.000,280,11067235,4645,0,1759856613,13127.034107309992,24419.006062950008,53303.53448208 2025-10-07,17:03:35.000,280,11067173,4725,0,1759856614,13127.101470410002,25342.195373399998,53303.58339192 2025-10-07,17:03:36.000,280,11067236,4325,0,1759856615,13127.101470410002,30418.802571149994,53303.49255936 2025-10-07,17:03:37.000,280,11067237,4685,0,1759856616,13127.020634690001,27188.207439539998,53303.527494960006 2025-10-07,17:03:38.000,280,11067119,4845,0,1759856617,13127.020634690001,35956.866966090005,53303.576404800006 2025-10-07,17:03:39.000,280,11067141,4725,0,1759856618,13127.040843620001,29495.620309830003,53303.56243056 2025-10-07,17:03:40.000,280,11067184,4165,0,1759856619,13127.047579929997,28572.515588940005,53303.59037904 2025-10-07,17:03:41.000,280,11067195,4725,0,1759856620,13127.027370999996,28111.150030439996,53303.65326312 2025-10-07,17:03:42.000,280,11067211,4685,0,1759856621,13127.067788859997,31341.794505960002,53303.63230176 2025-10-07,17:03:43.000,280,11067083,4685,0,1759856622,13127.061052550001,27649.608243690003,53303.61832752001 2025-10-07,17:03:44.000,280,11067187,4645,0,1759856623,13127.061052550001,32726.081507969997,53303.66723736001 2025-10-07,17:03:45.000,280,11067181,4765,0,1759856624,13127.081261480002,29033.965737000006,53303.625314640005 2025-10-07,17:03:46.000,280,11067145,4605,0,1759856625,13127.135151959992,29956.97177007,53303.63928888 2025-10-07,17:03:47.000,280,11067185,4645,0,1759856626,13127.168833509997,32726.05331145,53303.6113404 2025-10-07,17:03:48.000,280,11067244,4325,0,1759856627,13127.182306130002,28111.072490010003,53303.64627600001 2025-10-07,17:03:49.000,280,11067160,4485,0,1759856628,13127.242932920002,29034.02213004,53303.73710856001 2025-10-07,17:03:50.000,280,11067213,4685,0,1759856629,13127.249669229997,25342.061439929996,53303.70916008 2025-10-07,17:03:51.000,280,11067170,4285,0,1759856630,13127.290087089998,27188.143997370003,53303.66723736001 2025-10-07,17:03:52.000,280,11067216,4405,0,1759856631,13127.343977570003,31803.202359240007,53303.73710856001 2025-10-07,17:03:53.000,280,11067165,4605,0,1759856632,13127.397868049993,28111.08658827,53303.73012144 2025-10-07,17:03:54.000,280,11067240,4365,0,1759856633,13127.397868049993,25341.983899500003,53303.78601840001 2025-10-07,17:03:55.000,280,11067211,4885,0,1759856634,13127.384395429988,28572.430999379998,53303.73012144 2025-10-07,17:03:56.000,280,11067267,4765,0,1759856635,13127.424813289988,33187.573950809994,53303.73710856001 2025-10-07,17:03:57.000,280,11067292,4325,0,1759856636,13127.451758529998,29495.535720269996,53303.68819872001 2025-10-07,17:03:58.000,280,11067227,4605,0,1759856637,13127.478703769993,31803.004983599996,53303.71614720001 2025-10-07,17:03:59.000,280,11067159,4485,0,1759856638,13127.478703769993,27187.904326949996,53303.63928888 2025-10-07,17:04:00.000,280,11067153,4805,0,1759856639,13127.498912699994,28110.994949579996,53303.76505704001 2025-10-07,17:04:01.000,280,11067127,4525,0,1759856640,13127.431549599998,29956.96472094,53303.79999264 2025-10-07,17:04:02.000,280,11067135,4605,0,1759856641,13127.505649009989,30880.005999660003,53303.77903128 2025-10-07,17:04:03.000,280,11067210,4485,0,1759856642,13127.519121629994,29033.87409831,53303.723134320004 2025-10-07,17:04:04.000,280,11067264,4165,0,1759856643,13127.505649009989,28572.290016779996,53303.79999264 2025-10-07,17:04:05.000,280,11067175,4605,0,1759856644,13127.519121629994,31341.308115990003,53303.79999264 2025-10-07,17:04:06.000,280,11067202,4004,0,1759856645,13127.465231149989,27649.227590669994,53303.82794112 2025-10-07,17:04:07.000,280,11067197,4525,0,1759856646,13127.424813289988,31802.80760796,53303.723134320004 2025-10-07,17:04:08.000,280,11067244,4205,0,1759856647,13127.296823399993,30879.639444900007,53303.7510828 2025-10-07,17:04:09.000,280,11067227,4965,0,1759856648,13127.209251369997,29033.493445290005,53303.820954 2025-10-07,17:04:10.000,280,11067093,4765,0,1759856649,13127.114943029992,26725.988936309994,53303.77903128 2025-10-07,17:04:11.000,280,11067180,4405,0,1759856650,13127.074525169992,30418.09765815,53303.81396688001 2025-10-07,17:04:13.000,280,11067177,4565,0,1759856652,13127.007162069996,29495.232607679995,53303.744095680006 2025-10-07,17:04:14.000,280,11067147,4605,0,1759856653,13127.034107309992,29956.80259095,53303.793005520005 2025-10-07,17:04:15.000,280,11067227,4605,0,1759856654,13127.040843620001,34571.952591509995,53303.81396688001 2025-10-07,17:04:16.000,280,11067241,4805,0,1759856655,13126.993689449992,28572.522638070004,53303.793005520005 2025-10-07,17:04:17.000,280,11067235,4645,0,1759856656,13127.040843620001,28110.973802189998,53303.744095680006 2025-10-07,17:04:18.000,280,11067205,4845,0,1759856657,13126.83875432,30418.619293769996,53303.73710856001 2025-10-07,17:04:19.000,280,11067176,4405,0,1759856658,13126.683819189995,26726.623358009994,53303.80697976 2025-10-07,17:04:20.000,280,11067145,4805,0,1759856659,13126.54909298999,27188.263832580007,53303.73012144 2025-10-07,17:04:21.000,280,11067272,4205,0,1759856660,13126.387421549989,23034.655618770004,53303.78601840001 2025-10-07,17:04:22.000,280,11067220,4405,0,1759856661,13126.279640589994,28111.4460939,53303.70916008 2025-10-07,17:04:23.000,280,11067226,4165,0,1759856662,13126.165123319988,29957.493405689995,53303.73710856001 2025-10-07,17:04:24.000,280,11067260,4285,0,1759856663,13126.124705460003,29034.36753741,53303.61832752001 2025-10-07,17:04:25.000,280,11067132,4285,0,1759856664,13125.996715569992,29034.19835829,53303.66025024 2025-10-07,17:04:26.000,280,11067222,4165,0,1759856665,13125.895670919992,32726.36347317,53303.5414692 2025-10-07,17:04:27.000,280,11067263,4605,0,1759856666,13125.814835199992,29957.28898092,53303.47858512001 2025-10-07,17:04:28.000,280,11067179,4645,0,1759856667,13125.653163759991,27649.692833249996,53303.4366624 2025-10-07,17:04:29.000,280,11067247,4645,0,1759856668,13125.45781077,33649.26376929,53303.4366624 2025-10-07,17:04:30.000,280,11067218,4525,0,1759856669,13125.39044766999,29034.113768730007,53303.47858512001 2025-10-07,17:04:31.000,280,11067232,4245,0,1759856670,13125.215303609999,28572.56493285,53303.359804080006 2025-10-07,17:04:32.000,280,11067192,4165,0,1759856671,13125.168149439989,26726.538768450002,53303.45063664001 2025-10-07,17:04:33.000,280,11067226,4285,0,1759856672,13125.006477999988,29957.077507020003,53303.338842720004 2025-10-07,17:04:34.000,280,11067141,4685,0,1759856673,13124.959323829993,30880.005999660003,53303.289932880005 2025-10-07,17:04:35.000,280,11067209,4565,0,1759856674,13124.898697039993,30880.05534357,53303.21307456001 2025-10-07,17:04:36.000,280,11067207,4605,0,1759856675,13124.838070249993,25342.131931230004,53303.25499728 2025-10-07,17:04:37.000,280,11067183,4565,0,1759856676,13124.851542869998,25803.687816239995,53303.30390712 2025-10-07,17:04:38.000,280,11067172,4245,0,1759856677,13124.629244639997,29034.33229176,53303.122242000005 2025-10-07,17:04:39.000,280,11067163,4685,0,1759856678,13124.568617849996,28572.853947180003,53303.12922912 2025-10-07,17:04:40.000,280,11067184,4365,0,1759856679,13124.48104582,28572.994929780005,53303.15019048 2025-10-07,17:04:41.000,280,11067163,4445,0,1759856680,13124.42041903,29034.68474826,53303.10826776 2025-10-07,17:04:42.000,280,11067204,4365,0,1759856681,13124.427155339996,31803.879075720004,53303.09429352001 2025-10-07,17:04:43.000,280,11067068,4125,0,1759856682,13124.346319619995,28573.269845849994,53303.09429352001 2025-10-07,17:04:44.000,280,11066986,4485,0,1759856683,13124.35305592999,31342.46417331,53303.073332160006 2025-10-07,17:04:45.000,280,11067228,4405,0,1759856684,13124.346319619995,27650.369549730007,53303.04538368001 2025-10-07,17:04:46.000,280,11067169,4685,0,1759856685,13124.33284699999,31804.104647879998,53303.003460960004 2025-10-07,17:04:47.000,280,11067135,4565,0,1759856686,13124.285692829995,33188.75820465,53302.94756400001 2025-10-07,17:04:48.000,280,11067203,4725,0,1759856687,13124.204857109995,26265.927466859997,53302.91961552 2025-10-07,17:04:49.000,280,11067138,4045,0,1759856688,13124.19138448999,27189.060384270007,53302.835770080004 2025-10-07,17:04:50.000,280,11067050,4125,0,1759856689,13124.25201127999,29035.065401279993,53302.8427572 2025-10-07,17:04:51.000,280,11067076,4485,0,1759856690,13124.326110689995,31342.77433503,53302.77987312001 2025-10-07,17:04:52.000,280,11067211,4805,0,1759856691,13124.38000117,31804.25267961,53302.75891176001 2025-10-07,17:05:03.000,280,11067228,3965,0,1759856702,13124.898697039993,26727.50449926,53302.68205344001 2025-10-07,17:05:04.000,280,11067211,4645,0,1759856703,13124.959323829993,26265.976810770007,53302.60519512 2025-10-07,17:05:05.000,280,11067202,4365,0,1759856704,13124.999741689993,28573.608204090007,53302.60519512 2025-10-07,17:05:06.000,280,11067168,4125,0,1759856705,13125.087313719989,29958.275859119996,53302.57724664 2025-10-07,17:05:07.000,280,11067167,4325,0,1759856706,13125.181622059994,31804.450055249996,53302.6331436 2025-10-07,17:05:08.000,280,11067138,3965,0,1759856707,13125.222039919994,22574.03726805,53302.61218224001 2025-10-07,17:05:09.000,280,11067282,4405,0,1759856708,13125.262457779994,27189.222514260007,53302.53532392 2025-10-07,17:05:10.000,280,11066962,4485,0,1759856709,13125.29613933,28112.21444907,53302.619169360005 2025-10-07,17:05:11.000,280,11067066,4285,0,1759856710,13125.28940301999,28112.087564729998,53302.58423376 2025-10-07,17:05:12.000,280,11067089,4765,0,1759856711,13125.24898515999,32727.124779210004,53302.55628528 2025-10-07,17:05:13.000,280,11067225,4565,0,1759856712,13125.31634826,32265.660532890004,53302.59122088001 2025-10-07,17:05:14.000,280,11067169,4645,0,1759856713,13125.28940301999,25804.491417059995,53302.521349680006 2025-10-07,17:05:15.000,280,11067270,4165,0,1759856714,13125.28940301999,29035.086548670006,53302.53532392 2025-10-07,17:05:16.000,280,11067247,4645,0,1759856715,13125.26919408999,29496.45210717,53302.56327240001 2025-10-07,17:05:17.000,280,11067281,4605,0,1759856716,13125.222039919994,26727.2084358,53302.598208 2025-10-07,17:05:18.000,280,11067264,4325,0,1759856717,13125.25572147,26265.610256009997,53302.58423376 2025-10-07,17:05:19.000,280,11067141,4565,0,1759856718,13125.26919408999,31803.843830070007,53302.58423376 2025-10-07,17:05:20.000,280,11067196,4245,0,1759856719,13125.168149439989,28573.171158030003,53302.598208 2025-10-07,17:05:21.000,280,11067248,4365,0,1759856720,13125.201830989994,28111.629371279996,53302.570259520005 2025-10-07,17:05:22.000,280,11067188,4245,0,1759856721,13125.235512539999,30419.028143310003,53302.65410496 2025-10-07,17:05:23.000,280,11067251,4605,0,1759856722,13125.181622059994,28111.368553470005,53302.62615648 2025-10-07,17:05:24.000,280,11067173,4405,0,1759856723,13125.28940301999,28111.298062169997,53302.65410496 2025-10-07,17:05:25.000,280,11067246,4245,0,1759856724,13125.35002980999,32264.941521629997,53302.55628528 2025-10-07,17:05:26.000,280,11067255,4805,0,1759856725,13125.31634826,30418.795522019995,53302.67506632 2025-10-07,17:05:27.000,280,11067277,4445,0,1759856726,13125.18835836999,28111.220521740004,53302.64711784 2025-10-07,17:05:28.000,280,11067042,4245,0,1759856727,13125.195094679999,30418.703883330003,53302.60519512 2025-10-07,17:05:29.000,280,11067088,4325,0,1759856728,13125.100786339994,29034.149014380004,53302.64013072001 2025-10-07,17:05:30.000,280,11067213,4685,0,1759856729,13125.013214309998,30880.245670079996,53302.67506632 2025-10-07,17:05:31.000,280,11067188,4245,0,1759856730,13125.040159549993,28111.185276090007,53302.58423376 2025-10-07,17:05:32.000,280,11067236,4285,0,1759856731,13125.094050029998,24880.583095349997,53302.64013072001 2025-10-07,17:05:33.000,280,11067207,4685,0,1759856732,13125.094050029998,28572.56493285,53302.598208 2025-10-07,17:05:34.000,280,11067250,4205,0,1759856733,13125.100786339994,29957.12685093,53302.56327240001 2025-10-07,17:05:35.000,280,11067207,4685,0,1759856734,13125.168149439989,27188.299078230004,53302.737950400006 2025-10-07,17:05:36.000,280,11067252,4285,0,1759856735,13125.24898515999,34572.62225886001,53302.7030148 2025-10-07,17:05:37.000,280,11067262,3965,0,1759856736,13125.35676612,29957.45111091,53302.6331436 2025-10-07,17:05:38.000,280,11067054,4365,0,1759856737,13125.47128338999,28572.994929780005,53302.668079200004 2025-10-07,17:05:39.000,280,11067031,4605,0,1759856738,13125.49822863,28111.403799120002,53302.6331436 2025-10-07,17:05:40.000,280,11067084,4165,0,1759856739,13125.61274589999,29034.388684799997,53302.689040560006 2025-10-07,17:05:41.000,280,11067193,4765,0,1759856740,13125.653163759991,28572.89624196,53302.75192464 2025-10-07,17:05:42.000,280,11067234,3965,0,1759856741,13125.59927328,24419.24573337,53302.75891176001 2025-10-07,17:05:43.000,280,11067253,4725,0,1759856742,13125.720526860001,29496.043257629994,53302.786860240005 2025-10-07,17:05:44.000,280,11067196,4365,0,1759856743,13125.848516749997,28111.650518669994,53302.79384736 2025-10-07,17:05:45.000,280,11067252,4205,0,1759856744,13125.915879849992,30419.331255900004,53302.84974432001 2025-10-07,17:05:46.000,280,11067247,4765,0,1759856745,13125.996715569992,29034.917369550007,53302.80083448 2025-10-07,17:05:47.000,280,11067153,4445,0,1759856746,13126.057342359993,28573.50951627,53302.786860240005 2025-10-07,17:05:48.000,280,11067231,4645,0,1759856747,13126.117969149993,27189.011040359997,53302.786860240005 2025-10-07,17:05:49.000,280,11067190,4245,0,1759856748,13126.178595939993,29496.649482809997,53302.84974432001 2025-10-07,17:05:50.000,280,11067146,4085,0,1759856749,13126.178595939993,30419.570926319997,53302.93358976 2025-10-07,17:05:51.000,280,11067207,4805,0,1759856750,13126.320058449994,29496.480303689998,53302.86371856 2025-10-07,17:05:52.000,280,11067210,4205,0,1759856751,13126.400894169994,26265.849926430004,53302.92660264001 2025-10-07,17:05:53.000,280,11067231,4965,0,1759856752,13126.48846619999,32265.56184507,53302.92660264001 2025-10-07,17:05:54.000,280,11067240,4125,0,1759856753,13126.63666502,33650.22245097,53302.98948672 2025-10-07,17:05:55.000,280,11067291,4485,0,1759856754,13126.805072769996,29958.177171300005,53302.9824996 2025-10-07,17:05:56.000,280,11067187,4485,0,1759856755,13126.865699559996,28112.094613859997,53303.05935792 2025-10-07,17:05:57.000,280,11067185,4805,0,1759856756,13126.946535279996,34111.827679890004,53303.122242000005 2025-10-07,17:05:58.000,280,11067271,4765,0,1759856757,13127.013898379992,25804.512564450008,53303.01044808 2025-10-07,17:05:59.000,280,11067217,4565,0,1759856758,13127.074525169992,28573.460172360006,53303.122242000005 2025-10-07,17:06:00.000,280,11067204,4205,0,1759856759,13127.067788859997,26265.878122950002,53303.01743520001 2025-10-07,17:06:01.000,280,11067184,4125,0,1759856760,13127.081261480002,28573.3755828,53303.05935792 2025-10-07,17:06:02.000,280,11067220,4285,0,1759856761,13127.114943029992,32726.906256179995,53303.13621624 2025-10-07,17:06:03.000,280,11067175,4885,0,1759856762,13127.067788859997,26265.617305139996,53303.06634504001 2025-10-07,17:06:04.000,280,11067289,4725,0,1759856763,13127.108206719997,29957.958648269996,53303.16416472001 2025-10-07,17:06:05.000,280,11067171,4645,0,1759856764,13127.222723990002,31342.527615479994,53303.14320336001 2025-10-07,17:06:06.000,280,11067269,4765,0,1759856765,13127.296823399993,29496.46620543,53303.024422320006 2025-10-07,17:06:07.000,280,11067253,4565,0,1759856766,13127.451758529998,30880.936484820006,53303.10826776 2025-10-07,17:06:08.000,280,11067181,4405,0,1759856767,13127.633638899999,23035.163156130002,53303.21307456001 2025-10-07,17:06:09.000,280,11067147,4645,0,1759856768,13127.680793069994,31804.055303970003,53303.13621624 2025-10-07,17:06:10.000,280,11067221,4925,0,1759856769,13127.76836509999,34573.172091,53303.14320336001 2025-10-07,17:06:11.000,280,11067193,4405,0,1759856770,13127.87614606,30881.063369159994,53303.2270488 2025-10-07,17:06:12.000,280,11067185,4565,0,1759856771,13127.97045439999,31803.956616149997,53303.20608744 2025-10-07,17:06:13.000,280,11067210,4445,0,1759856772,13128.09844429,27188.707927769996,53303.23403592001 2025-10-07,17:06:14.000,280,11067217,5005,0,1759856773,13128.145598459996,24881.097681839994,53303.24801016 2025-10-07,17:06:15.000,280,11067266,4365,0,1759856774,13128.246643109997,28111.784452139997,53303.32486848 2025-10-07,17:06:16.000,280,11067262,4445,0,1759856775,13128.287060969997,30419.20437156,53303.23403592001 2025-10-07,17:06:17.000,280,11067236,4205,0,1759856776,13128.374632999992,28573.171158030003,53303.37377832 2025-10-07,17:06:18.000,280,11067273,4445,0,1759856777,13128.381369310002,30419.239617209998,53303.37377832 2025-10-07,17:06:19.000,280,11067235,4565,0,1759856778,13128.415050859992,30880.725010919996,53303.38076544001 2025-10-07,17:06:20.000,280,11067184,4325,0,1759856779,13128.495886579993,29957.817665669994,53303.457623760005 2025-10-07,17:06:21.000,280,11067208,4325,0,1759856780,13128.590194919998,26265.835828170006,53303.46461088 2025-10-07,17:06:22.000,280,11067229,4685,0,1759856781,13128.576722299993,27650.468237549998,53303.471598 2025-10-07,17:06:23.000,280,11067207,4565,0,1759856782,13128.583458609988,31804.316121779993,53303.48557224 2025-10-07,17:06:24.000,280,11067218,4485,0,1759856783,13128.677766949993,27189.229563390007,53303.53448208 2025-10-07,17:06:25.000,280,11067187,4485,0,1759856784,13128.731657429998,29035.396710390007,53303.61832752001 2025-10-07,17:06:26.000,280,11067283,4645,0,1759856785,13128.758602669994,34112.12374335001,53303.59736616001 2025-10-07,17:06:27.000,280,11067190,4245,0,1759856786,13128.832702079999,33189.09656289,53303.63928888 2025-10-07,17:06:28.000,280,11067221,4645,0,1759856787,13128.980900899995,30881.183204369998,53303.70916008 2025-10-07,17:06:29.000,280,11067211,4685,0,1759856788,13128.920274109994,31342.6263033,53303.61832752001 2025-10-07,17:06:30.000,280,11067200,4525,0,1759856789,13128.89332887,27650.28496017,53303.70916008 2025-10-07,17:06:31.000,280,11067326,4205,0,1759856790,13128.98763720999,33649.996878809994,53303.744095680006 2025-10-07,17:06:32.000,280,11067198,4205,0,1759856791,13129.001109829995,29034.769337820006,53303.744095680006 2025-10-07,17:06:33.000,280,11067222,4485,0,1759856792,13129.001109829995,30419.20437156,53303.723134320004 2025-10-07,17:06:34.000,280,11067178,4325,0,1759856793,13129.05500031,30419.21846982,53303.841915360004 2025-10-07,17:06:35.000,280,11067191,4685,0,1759856794,13129.1156271,33649.714913610005,53303.84890248 2025-10-07,17:06:36.000,280,11067185,4605,0,1759856795,13129.142572339995,32265.06840597,53303.77903128 2025-10-07,17:06:37.000,280,11067215,4845,0,1759856796,13129.18972650999,30419.0492907,53303.82794112 2025-10-07,17:06:38.000,280,11067183,4405,0,1759856797,13129.331189019991,29495.8247346,53303.87685096 2025-10-07,17:06:39.000,280,11067177,4925,0,1759856798,13129.203199129995,32726.391669689998,53303.890825200004 2025-10-07,17:06:40.000,280,11067163,4765,0,1759856799,13129.27729854,27649.63644021,53303.862876720006 2025-10-07,17:06:41.000,280,11067155,4605,0,1759856800,13129.385079499996,26265.145013429996,53303.890825200004 2025-10-07,17:06:42.000,280,11067307,4725,0,1759856801,13129.418761050001,28572.628375019995,53304.05152896001 2025-10-07,17:06:43.000,280,11067155,4565,0,1759856802,13129.432233669992,28111.10773566,53304.009606240004 2025-10-07,17:06:44.000,280,11067219,4925,0,1759856803,13129.452442599992,28111.0936374,53304.009606240004 2025-10-07,17:06:45.000,280,11067348,4325,0,1759856804,13129.385079499996,31341.639425100002,53304.03755472 2025-10-07,17:06:46.000,280,11067284,4405,0,1759856805,13129.304243779996,27649.594145430005,53303.98864488 2025-10-07,17:06:47.000,280,11067217,4805,0,1759856806,13129.351397949991,27187.911376079996,53304.009606240004 2025-10-07,17:06:48.000,280,11067129,4965,0,1759856807,13129.472651529992,26264.743213020003,53304.058516080004 2025-10-07,17:06:49.000,280,11067036,4285,0,1759856808,13129.310980089991,34571.88914934,53304.01659336 2025-10-07,17:06:50.000,280,11067139,4645,0,1759856809,13129.3177164,27649.227590669994,53304.01659336 2025-10-07,17:06:51.000,280,11067275,4485,0,1759856810,13129.25708961,28110.741180900004,53304.05152896001 2025-10-07,17:06:52.000,280,11067242,4405,0,1759856811,13129.20993543999,30418.316181179995,53304.21223272 2025-10-07,17:06:53.000,280,11067265,4645,0,1759856812,13129.16951757999,28110.818721329997,53304.2052456 2025-10-07,17:06:54.000,280,11067375,4845,0,1759856813,13129.162781269995,28572.149034179994,53304.2052456 2025-10-07,17:06:55.000,280,11067187,4845,0,1759856814,13129.05500031,28110.48036309,53304.21921984001 2025-10-07,17:06:56.000,280,11067217,4645,0,1759856815,13129.102154479995,23495.35855905,53304.2751168 2025-10-07,17:06:57.000,280,11067185,4645,0,1759856816,13129.05500031,27648.952674600005,53304.2751168 2025-10-07,17:06:58.000,280,11067203,4685,0,1759856817,13129.001109829995,26725.862051970005,53304.26812968001 2025-10-07,17:06:59.000,280,11067330,4004,0,1759856818,13129.00784613999,29033.281971389995,53304.2751168 2025-10-07,17:07:00.000,280,11067265,4685,0,1759856819,13128.93374673,26725.636479809997,53304.33800088001 2025-10-07,17:07:01.000,280,11067331,4845,0,1759856820,13128.839438389994,30417.498482099996,53304.296078160005 2025-10-07,17:07:02.000,280,11067292,4285,0,1759856821,13128.839438389994,29494.344417300003,53304.3799236 2025-10-07,17:07:03.000,280,11067217,4885,0,1759856822,13128.819229459994,25802.313235890004,53304.35197512 2025-10-07,17:07:04.000,280,11067228,4245,0,1759856823,13128.82596576999,30417.329302979997,53304.35896224001 2025-10-07,17:07:05.000,280,11067229,4685,0,1759856824,13128.738393739994,30417.11782908,53304.365949360006 2025-10-07,17:07:06.000,280,11067388,4285,0,1759856825,13128.697975879993,28571.028222509995,53304.26114256 2025-10-07,17:07:07.000,280,11067175,4765,0,1759856826,13128.677766949993,33186.09363351,53304.26812968001 2025-10-07,17:07:08.000,280,11067192,4245,0,1759856827,13128.738393739994,30878.490436709995,53304.33101376 2025-10-07,17:07:09.000,280,11067248,4485,0,1759856828,13128.664294329988,29955.428010599993,53304.44280768 2025-10-07,17:07:10.000,280,11067250,4365,0,1759856829,13128.596931229993,25340.165223959993,53304.32402664 2025-10-07,17:07:11.000,280,11067253,4485,0,1759856830,13128.489150269997,30878.032243259993,53304.247168320006 2025-10-07,17:07:12.000,280,11067213,4845,0,1759856831,13128.435259789992,27647.274981659997,53304.344988000004 2025-10-07,17:07:13.000,280,11067105,4605,0,1759856832,13128.361160380002,28570.196425169997,53304.35197512 2025-10-07,17:07:14.000,280,11067267,4605,0,1759856833,13128.347687759997,32262.128918760005,53304.247168320006 2025-10-07,17:07:15.000,280,11067247,4925,0,1759856834,13128.280324660001,30877.517656769996,53304.23319408 2025-10-07,17:07:16.000,280,11067184,4325,0,1759856835,13128.212961559992,31800.601230269996,53304.24018120001 2025-10-07,17:07:17.000,280,11067197,4805,0,1759856836,13128.172543699991,27646.957770809997,53304.25415544 2025-10-07,17:07:18.000,280,11067291,4765,0,1759856837,13128.084971669996,30415.834887420002,53304.247168320006 2025-10-07,17:07:19.000,280,11067172,4205,0,1759856838,13128.01087225999,35953.86403671,53304.21921984001 2025-10-07,17:07:20.000,280,11067085,4845,0,1759856839,13127.943509159995,31338.77747832,53304.24018120001 2025-10-07,17:07:21.000,280,11067297,4645,0,1759856840,13127.781837719995,28569.801673890004,53304.11441304 2025-10-07,17:07:22.000,280,11067140,4165,0,1759856841,13127.721210929994,25339.262935320003,53304.16332288 2025-10-07,17:07:23.000,280,11067039,4805,0,1759856842,13127.680793069994,28569.808723020004,53304.1353744 2025-10-07,17:07:24.000,280,11067390,4365,0,1759856843,13127.532594249999,30877.080610710007,53304.08646456 2025-10-07,17:07:25.000,280,11067213,4765,0,1759856844,13127.357450189993,28107.942676289997,53304.10742592 2025-10-07,17:07:26.000,280,11067244,4205,0,1759856845,13127.317032329993,27646.400889540004,53304.09345168 2025-10-07,17:07:27.000,280,11067087,4565,0,1759856846,13127.236196609992,30415.433087009995,53304.03755472 2025-10-07,17:07:28.000,280,11067169,4805,0,1759856847,13127.263141850002,28107.90743064,53304.01659336 2025-10-07,17:07:29.000,280,11067432,4125,0,1759856848,13127.222723990002,30876.488483790003,53304.00261912001 2025-10-07,17:07:30.000,280,11067366,3965,0,1759856849,13127.128415649997,30414.939647909996,53304.03755472 2025-10-07,17:07:31.000,280,11067500,4085,0,1759856850,13127.094734099992,27184.259926740007,53304.009606240004 2025-10-07,17:07:32.000,280,11067298,4205,0,1759856851,13127.094734099992,24876.572140379998,53304.1353744 2025-10-07,17:07:33.000,280,11067208,4565,0,1759856852,13127.034107309992,34567.98393132001,53303.9257608 2025-10-07,17:07:34.000,280,11067089,4645,0,1759856853,13126.845490629996,31337.3394558,53303.90479944001 2025-10-07,17:07:35.000,280,11067106,4085,0,1759856854,13126.926326349996,31798.697965169995,53303.77903128 2025-10-07,17:07:36.000,280,11067285,4765,0,1759856855,13126.865699559996,27645.202537439996,53303.77204416 2025-10-07,17:07:37.000,280,11067066,4285,0,1759856856,13126.912853729991,27645.414011340006,53303.83492824001 2025-10-07,17:07:38.000,280,11067471,4645,0,1759856857,13126.845490629996,31337.32535754,53303.65326312 2025-10-07,17:07:39.000,280,11067089,4405,0,1759856858,13126.85896325,31337.367652319997,53303.61832752001 2025-10-07,17:07:40.000,280,11067230,4085,0,1759856859,13126.67708288,29491.031326199998,53303.60435328 2025-10-07,17:07:41.000,280,11067062,4645,0,1759856860,13126.65687395,28106.723176800006,53303.64627600001 2025-10-07,17:07:42.000,280,11067083,4605,0,1759856861,13126.47499358,28106.46940812,53303.52050784001 2025-10-07,17:07:43.000,280,11067259,4645,0,1759856862,13126.434575719999,29490.805754040004,53303.49255936 2025-10-07,17:07:44.000,280,11067354,3885,0,1759856863,13126.347003689989,35028.52474161,53303.338842720004 2025-10-07,17:07:45.000,280,11067200,4205,0,1759856864,13126.340267379994,34567.08164268,53303.56243056 2025-10-07,17:07:46.000,280,11067229,4605,0,1759856865,13126.387421549989,28106.15219727,53303.51352072 2025-10-07,17:07:47.000,280,11067408,4245,0,1759856866,13126.367212619989,32259.62647761,53303.30390712 2025-10-07,17:07:48.000,280,11067279,4805,0,1759856867,13126.421103099994,29029.108886429996,53303.37377832 2025-10-07,17:07:49.000,280,11067359,4565,0,1759856868,13126.421103099994,28567.693984020007,53303.41570104 2025-10-07,17:07:50.000,280,11067243,4805,0,1759856869,13126.562565609995,29490.756410129994,53303.54845632001 2025-10-07,17:07:51.000,280,11067049,4765,0,1759856870,13126.65013763999,30413.741295810003,53303.471598 2025-10-07,17:07:52.000,280,11067269,4645,0,1759856871,13126.63666502,32721.210559140003,53303.40172680001 2025-10-07,17:07:53.000,280,11067379,4565,0,1759856872,13126.683819189995,32259.563035440005,53303.31089424001 2025-10-07,17:07:54.000,280,11067294,4245,0,1759856873,13126.65013763999,33182.597265029995,53303.21307456001 2025-10-07,17:07:55.000,280,11067088,4205,0,1759856874,13126.54909298999,32259.60533022,53303.34582984 2025-10-07,17:07:56.000,280,11067234,4165,0,1759856875,13126.57603823,30875.029313880004,53303.26198440001 2025-10-07,17:07:57.000,280,11067238,4445,0,1759856876,13126.65013763999,30875.128001699995,53303.34582984 2025-10-07,17:07:58.000,280,11067113,4885,0,1759856877,13126.562565609995,31336.514707590002,53303.33185560001 2025-10-07,17:07:59.000,280,11066998,4445,0,1759856878,13126.67034656999,28567.679885759993,53303.28294576001 2025-10-07,17:08:00.000,280,11066947,4805,0,1759856879,13126.52888405999,31336.669788450003,53303.171151840004 2025-10-07,17:08:01.000,280,11067203,4725,0,1759856880,13126.602983469995,29490.453297540007,53303.31089424001 2025-10-07,17:08:02.000,280,11067208,4325,0,1759856881,13126.683819189995,27183.181409850004,53303.122242000005 2025-10-07,17:08:03.000,280,11067216,4485,0,1759856882,13126.623192399995,28106.1592464,53303.33185560001 2025-10-07,17:08:04.000,280,11067231,4725,0,1759856883,13126.63666502,29490.262971029995,53303.1571776 2025-10-07,17:08:05.000,280,11067195,4645,0,1759856884,13126.5558293,32720.900397420002,53303.01743520001 2025-10-07,17:08:06.000,280,11067425,4845,0,1759856885,13126.59624716,29490.551985359998,53303.192113200006 2025-10-07,17:08:07.000,280,11067264,4125,0,1759856886,13126.63666502,29952.023280809997,53303.14320336001 2025-10-07,17:08:08.000,280,11067328,4165,0,1759856887,13126.542356679995,26721.59027919,53303.12922912 2025-10-07,17:08:09.000,280,11067071,4365,0,1759856888,13126.62992870999,27644.34959271,53303.17813896 2025-10-07,17:08:10.000,280,11067108,4485,0,1759856889,13126.623192399995,30413.332446269997,53303.09429352001 2025-10-07,17:08:11.000,280,11067255,4445,0,1759856890,13126.704028119995,29490.37575711,53303.04538368001 2025-10-07,17:08:12.000,280,11067254,4165,0,1759856891,13126.704028119995,32721.140067839995,53303.0873064 2025-10-07,17:08:13.000,280,11067336,4125,0,1759856892,13126.71076442999,31336.69798497,53303.01743520001 2025-10-07,17:08:14.000,280,11067315,4645,0,1759856893,13126.845490629996,29491.052473589996,53303.24801016 2025-10-07,17:08:15.000,280,11067178,4325,0,1759856894,13126.933062659991,29491.052473589996,53302.96852536 2025-10-07,17:08:16.000,280,11067416,4325,0,1759856895,13126.825281699996,28106.80071723,53302.87769280001 2025-10-07,17:08:17.000,280,11067244,4205,0,1759856896,13127.067788859997,30414.121948829998,53303.0873064 2025-10-07,17:08:18.000,280,11067380,4045,0,1759856897,13127.007162069996,29491.115915760005,53303.052370800004 2025-10-07,17:08:19.000,280,11067563,4605,0,1759856898,13126.993689449992,28568.152177469994,53303.18512608001 2025-10-07,17:08:20.000,280,11067198,4365,0,1759856899,13127.081261480002,29952.62950599,53303.241023040006 2025-10-07,17:08:21.000,280,11067240,4365,0,1759856900,13127.141888270002,29491.235750969994,53302.94057688 2025-10-07,17:08:22.000,280,11067054,4245,0,1759856901,13127.263141850002,28568.23676703,53303.171151840004 2025-10-07,17:08:23.000,280,11067207,4685,0,1759856902,13127.290087089998,29491.51066704,53303.21307456001 2025-10-07,17:08:24.000,280,11067050,4325,0,1759856903,13127.276614469993,31337.536831439997,53303.09429352001 2025-10-07,17:08:25.000,280,11067218,4205,0,1759856904,13127.290087089998,29491.630502250002,53303.11525488001 2025-10-07,17:08:26.000,280,11067189,4685,0,1759856905,13127.317032329993,29491.778533980003,53303.01743520001 2025-10-07,17:08:27.000,280,11067156,4125,0,1759856906,13127.357450189993,31799.254846440002,53303.27595864 2025-10-07,17:08:28.000,280,11067289,4965,0,1759856907,13127.384395429988,29491.79263224,53303.13621624 2025-10-07,17:08:29.000,280,11067314,4205,0,1759856908,13127.256405539993,31338.002074019998,53303.16416472001 2025-10-07,17:08:30.000,280,11067201,4805,0,1759856909,13127.397868049993,31337.8328949,53303.26897152 2025-10-07,17:08:31.000,280,11067237,4805,0,1759856910,13127.384395429988,31799.339435999995,53303.26198440001 2025-10-07,17:08:32.000,280,11067130,4325,0,1759856911,13127.222723990002,30414.73522314,53303.10826776 2025-10-07,17:08:33.000,280,11067261,5005,0,1759856912,13127.249669229997,32722.19038821,53303.241023040006 2025-10-07,17:08:34.000,280,11067262,3804,0,1759856913,13127.087997789997,29953.165239869995,53303.30390712 2025-10-07,17:08:35.000,280,11067275,4605,0,1759856914,13127.094734099992,30876.114879900008,53303.28294576001 2025-10-07,17:08:36.000,280,11067316,4285,0,1759856915,13127.108206719997,26722.767483899996,53303.241023040006 2025-10-07,17:08:37.000,280,11067089,4605,0,1759856916,13127.209251369997,24415.474448819994,53303.2270488 2025-10-07,17:08:38.000,280,11067170,4004,0,1759856917,13127.175569819992,34106.815748459994,53303.192113200006 2025-10-07,17:08:39.000,280,11067194,4045,0,1759856918,13127.074525169992,29953.087699440002,53303.24801016 2025-10-07,17:08:40.000,280,11067192,4125,0,1759856919,13127.108206719997,32722.162191690004,53303.26198440001 2025-10-07,17:08:41.000,280,11066983,4485,0,1759856920,13127.067788859997,28107.28005807,53303.23403592001 2025-10-07,17:08:42.000,280,11067375,4805,0,1759856921,13127.047579929997,24415.305269699995,53303.09429352001 2025-10-07,17:08:43.000,280,11067343,4965,0,1759856922,13127.101470410002,29953.320320729996,53303.31788136 2025-10-07,17:08:44.000,280,11067149,4525,0,1759856923,13127.175569819992,29030.109862890007,53303.073332160006 2025-10-07,17:08:45.000,280,11067364,4165,0,1759856924,13127.202515060002,25799.979973859998,53303.26897152 2025-10-07,17:08:46.000,280,11066960,4365,0,1759856925,13127.121679340002,27184.436154990006,53303.20608744 2025-10-07,17:08:47.000,280,11067302,4325,0,1759856926,13127.256405539993,29030.561007209995,53303.32486848 2025-10-07,17:08:48.000,280,11067183,4725,0,1759856927,13127.162097200002,32722.289076030007,53303.192113200006 2025-10-07,17:08:49.000,280,11067176,4045,0,1759856928,13127.229460299997,29030.20855071,53303.35281696001 2025-10-07,17:08:50.000,280,11067147,4525,0,1759856929,13127.283350780002,25799.853089519995,53303.19910032 2025-10-07,17:08:51.000,280,11067245,4645,0,1759856930,13127.222723990002,31337.776501860004,53303.29692 2025-10-07,17:08:52.000,280,11067194,4205,0,1759856931,13127.209251369997,34106.51968500001,53303.42268816 2025-10-07,17:08:53.000,280,11067041,4565,0,1759856932,13127.478703769993,32721.922521269997,53303.28294576001 2025-10-07,17:08:54.000,280,11066984,4365,0,1759856933,13127.303559710002,29030.166255930002,53303.30390712 2025-10-07,17:08:55.000,280,11067452,4285,0,1759856934,13127.310296019998,25338.50162928,53303.5414692 2025-10-07,17:08:56.000,280,11067144,3965,0,1759856935,13127.391131739998,26722.605353909996,53303.26198440001 2025-10-07,17:08:57.000,280,11067210,4045,0,1759856936,13127.478703769993,32722.070552999998,53303.3667912 2025-10-07,17:08:58.000,280,11067156,4205,0,1759856937,13127.337241259993,31337.790600120003,53303.2270488 2025-10-07,17:08:59.000,280,11067300,4125,0,1759856938,13127.242932920002,31798.881242550007,53303.1571776 2025-10-07,17:09:00.000,280,11067254,4285,0,1759856939,13127.236196609992,27645.724173060007,53303.25499728 2025-10-07,17:09:01.000,280,11067127,4685,0,1759856940,13127.337241259993,29952.989011619997,53303.54845632001 2025-10-07,17:09:02.000,280,11067236,3965,0,1759856941,13127.317032329993,28568.673813090005,53303.38076544001 2025-10-07,17:09:03.000,280,11067169,4605,0,1759856942,13127.492176389998,27184.309270650003,53303.32486848 2025-10-07,17:09:04.000,280,11067222,4485,0,1759856943,13127.505649009989,32260.74024015,53303.37377832 2025-10-07,17:09:05.000,280,11067392,4245,0,1759856944,13127.492176389998,25800.022268639994,53303.457623760005 2025-10-07,17:09:06.000,280,11067197,4805,0,1759856945,13127.586484729989,30876.51668031,53303.457623760005 2025-10-07,17:09:07.000,280,11067316,4165,0,1759856946,13127.653847829999,34107.344433210004,53303.45063664001 2025-10-07,17:09:08.000,280,11067312,4285,0,1759856947,13127.620166279994,28107.801693689995,53303.59037904 2025-10-07,17:09:09.000,280,11067241,4725,0,1759856948,13127.680793069994,31799.93861205,53303.56243056 2025-10-07,17:09:10.000,280,11067283,4565,0,1759856949,13127.73468355,29492.723117400004,53303.59037904 2025-10-07,17:09:11.000,280,11067236,4205,0,1759856950,13127.78857402999,28569.724133459997,53303.6113404 2025-10-07,17:09:12.000,280,11067276,4285,0,1759856951,13127.701001999994,30877.235691570007,53303.56243056 2025-10-07,17:09:13.000,280,11067223,4805,0,1759856952,13127.85593713,29031.378706289994,53303.63928888 2025-10-07,17:09:14.000,280,11067342,4205,0,1759856953,13127.86940974999,26724.099769470005,53303.59736616001 2025-10-07,17:09:15.000,280,11067222,3965,0,1759856954,13127.943509159995,22570.710078689997,53303.723134320004 2025-10-07,17:09:16.000,280,11067221,4445,0,1759856955,13128.03108118999,30416.271933480006,53303.65326312 2025-10-07,17:09:17.000,280,11067316,4285,0,1759856956,13128.105180599996,29031.80870322,53303.70916008 2025-10-07,17:09:18.000,280,11067129,4965,0,1759856957,13128.004135949996,33185.24068878,53303.6812116 2025-10-07,17:09:19.000,280,11067160,4165,0,1759856958,13128.05802643,29954.814736290005,53303.59037904 2025-10-07,17:09:20.000,280,11067179,4805,0,1759856959,13128.125389529996,28570.33740777,53303.63230176 2025-10-07,17:09:21.000,280,11067257,4845,0,1759856960,13128.111916909991,26724.31124337,53303.61832752001 2025-10-07,17:09:22.000,280,11067299,4485,0,1759856961,13127.97719071,27647.24678514,53303.66723736001 2025-10-07,17:09:23.000,280,11067340,4365,0,1759856962,13128.09844429,30877.750278060004,53303.70217296 2025-10-07,17:09:24.000,280,11067251,4725,0,1759856963,13127.99066332999,32262.368589179998,53303.625314640005 2025-10-07,17:09:25.000,280,11067225,4765,0,1759856964,13127.97045439999,29954.976866280005,53303.723134320004 2025-10-07,17:09:26.000,280,11067234,4085,0,1759856965,13128.044553809996,29493.611307779996,53303.6113404 2025-10-07,17:09:27.000,280,11067165,4645,0,1759856966,13128.138862150001,23955.610355009994,53303.60435328 2025-10-07,17:09:28.000,280,11067231,4565,0,1759856967,13128.172543699991,29032.337387969994,53303.64627600001 2025-10-07,17:09:29.000,280,11067218,4405,0,1759856968,13128.186016319996,35031.823734449994,53303.75806992 2025-10-07,17:09:30.000,280,11067302,4045,0,1759856969,13128.266852039997,25802.04536895,53303.7510828 2025-10-07,17:09:31.000,280,11067141,4365,0,1759856970,13128.212961559992,30417.15307473,53303.70916008 2025-10-07,17:09:32.000,280,11067134,4365,0,1759856971,13128.441996100002,29032.76033577,53303.73710856001 2025-10-07,17:09:33.000,280,11067140,4525,0,1759856972,13128.536304439993,29032.725090120002,53303.78601840001 2025-10-07,17:09:34.000,280,11067198,4205,0,1759856973,13128.522831820002,28109.895285299994,53303.70217296 2025-10-07,17:09:35.000,280,11067163,4525,0,1759856974,13128.630612779998,33647.959680240005,53303.793005520005 2025-10-07,17:09:36.000,280,11067241,4805,0,1759856975,13128.583458609988,28571.521661609993,53303.744095680006 2025-10-07,17:09:37.000,280,11067253,4605,0,1759856976,13128.644085399988,24879.631462799996,53303.83492824001 2025-10-07,17:09:38.000,280,11067298,4285,0,1759856977,13128.650821709998,30417.717005130005,53303.88383808001 2025-10-07,17:09:39.000,280,11067175,4685,0,1759856978,13128.650821709998,34571.60013501,53303.75806992 2025-10-07,17:09:40.000,280,11067228,4325,0,1759856979,13128.704712189989,33648.47426673,53303.841915360004 2025-10-07,17:09:41.000,280,11067312,4285,0,1759856980,13128.691239569998,29033.493445290005,53303.89781232 2025-10-07,17:09:42.000,280,11067319,4765,0,1759856981,13128.805756839989,32264.046282120005,53303.85588960001 2025-10-07,17:09:43.000,280,11067160,3965,0,1759856982,13128.772075289999,29956.63341183,53303.97467064 2025-10-07,17:09:44.000,280,11067201,4725,0,1759856983,13128.637349089993,26264.63747607,53303.91877368 2025-10-07,17:09:45.000,280,11067166,4285,0,1759856984,13128.650821709998,27649.143001110002,53303.9257608 2025-10-07,17:09:46.000,280,11067269,4845,0,1759856985,13128.603667539988,24880.22358972,53303.93973504 2025-10-07,17:09:47.000,280,11067207,4805,0,1759856986,13128.630612779998,28110.818721329997,53303.97467064 2025-10-07,17:09:48.000,280,11067132,4205,0,1759856987,13128.596931229993,34110.537689100005,53303.85588960001 2025-10-07,17:09:49.000,280,11067252,4045,0,1759856988,13128.576722299993,30879.928459229995,53303.94672216 2025-10-07,17:09:50.000,280,11067238,4565,0,1759856989,13128.556513369993,29495.49342549,53304.030567600006 2025-10-07,17:09:51.000,280,11067183,4765,0,1759856990,13128.482413960002,33649.05934452001,53304.009606240004 2025-10-07,17:09:52.000,280,11067260,4325,0,1759856991,13128.489150269997,26264.834851709995,53303.96768352 2025-10-07,17:09:53.000,280,11067275,5165,0,1759856992,13128.441996100002,29956.93652442,53303.93973504 2025-10-07,17:09:54.000,280,11067176,4125,0,1759856993,13128.394841929992,33649.05934452001,53303.98165776001 2025-10-07,17:09:55.000,280,11067358,4285,0,1759856994,13128.280324660001,35956.6343448,53304.00261912001 2025-10-07,17:09:56.000,280,11067159,4605,0,1759856995,13128.233170489992,33649.05934452001,53303.98165776001 2025-10-07,17:09:57.000,280,11067304,4125,0,1759856996,13128.219697870001,28572.212476350003,53304.030567600006 2025-10-07,17:09:58.000,280,11067196,4365,0,1759856997,13128.260115730001,29033.747213969997,53303.98165776001 2025-10-07,17:09:59.000,280,11067351,4765,0,1759856998,13128.165807389996,30879.88616445,53303.96768352 2025-10-07,17:10:00.000,280,11067288,4125,0,1759856999,13128.199488940001,31341.385656419996,53304.01659336 2025-10-07,17:10:01.000,280,11067146,4525,0,1759857000,13128.212961559992,30879.87911532,53303.87685096 2025-10-07,17:10:02.000,280,11067236,4085,0,1759857001,13128.199488940001,29956.718001390007,53303.960696400005 2025-10-07,17:10:03.000,280,11067191,4645,0,1759857002,13128.159071080001,33187.53870516,53303.95370928001 2025-10-07,17:10:04.000,280,11067334,4205,0,1759857003,13128.125389529996,33187.34132952,53303.695185840006 2025-10-07,17:10:05.000,280,11067168,4125,0,1759857004,13127.95698178,33187.26378908999,53303.78601840001 2025-10-07,17:10:06.000,280,11067277,4765,0,1759857005,13127.903091299995,22111.008114869997,53303.73710856001 2025-10-07,17:10:07.000,280,11067217,4645,0,1759857006,13127.79531034,31802.560888410007,53303.79999264 2025-10-07,17:10:08.000,280,11067127,4725,0,1759857007,13127.8357282,32725.496430180006,53303.83492824001 2025-10-07,17:10:09.000,280,11067007,4645,0,1759857008,13127.882882369995,28110.332331359998,53303.70217296 2025-10-07,17:10:10.000,280,11067269,4725,0,1759857009,13127.76836509999,33187.01002041,53303.75806992 2025-10-07,17:10:11.000,280,11067164,4245,0,1759857010,13127.77510141,29033.479347030006,53303.723134320004 2025-10-07,17:10:12.000,280,11067193,4685,0,1759857011,13127.75489248,29033.37361008,53303.68819872001 2025-10-07,17:10:13.000,280,11067184,4325,0,1759857012,13127.76836509999,30879.308135789994,53303.82794112 2025-10-07,17:10:14.000,280,11067177,4605,0,1759857013,13127.761628789995,23495.245772969996,53303.6812116 2025-10-07,17:10:15.000,280,11067195,4885,0,1759857014,13127.71447462,29033.331315300005,53303.68819872001 2025-10-07,17:10:16.000,280,11067266,4245,0,1759857015,13127.77510141,30417.886184250005,53303.59736616001 2025-10-07,17:10:17.000,280,11067275,4805,0,1759857016,13127.79531034,27187.262856119996,53303.70217296 2025-10-07,17:10:18.000,280,11067261,4645,0,1759857017,13127.74815616999,28571.78247942,53303.70217296 2025-10-07,17:10:19.000,280,11067271,4685,0,1759857018,13127.653847829999,30879.378627090002,53303.7510828 2025-10-07,17:10:20.000,280,11067115,4485,0,1759857019,13127.620166279994,35032.979791770005,53303.73012144 2025-10-07,17:10:21.000,280,11067309,4765,0,1759857020,13127.586484729989,30879.40682361,53303.61832752001 2025-10-07,17:10:22.000,280,11067171,4685,0,1759857021,13127.566275799989,30879.512560560004,53303.58339192 2025-10-07,17:10:23.000,280,11067187,4725,0,1759857022,13127.660584139994,31340.983856010003,53303.63928888 2025-10-07,17:10:24.000,280,11067043,4565,0,1759857023,13127.75489248,28571.972805929996,53303.63928888 2025-10-07,17:10:25.000,280,11067390,4245,0,1759857024,13127.802046649995,28110.529706999994,53303.66723736001 2025-10-07,17:10:26.000,280,11067298,4325,0,1759857025,13127.82899188999,29033.761312229995,53303.6113404 2025-10-07,17:10:27.000,280,11067101,4965,0,1759857026,13127.842464509995,35956.28893743,53303.576404800006 2025-10-07,17:10:28.000,280,11067210,4165,0,1759857027,13127.73468355,25803.1379841,53303.56941768001 2025-10-07,17:10:29.000,280,11067253,4725,0,1759857028,13127.674056759999,29956.675706609996,53303.471598 2025-10-07,17:10:30.000,280,11067413,5005,0,1759857029,13127.680793069994,29956.386692279993,53303.6812116 2025-10-07,17:10:31.000,280,11067064,4325,0,1759857030,13127.674056759999,29033.338364430005,53303.527494960006 2025-10-07,17:10:32.000,280,11067271,4605,0,1759857031,13127.86940974999,23495.125937760007,53303.5414692 2025-10-07,17:10:33.000,280,11067166,4405,0,1759857032,13127.781837719995,27648.579070709995,53303.60435328 2025-10-07,17:10:34.000,280,11067255,4605,0,1759857033,13127.882882369995,32724.904303260002,53303.61832752001 2025-10-07,17:10:35.000,280,11067454,4205,0,1759857034,13127.903091299995,33186.439040879995,53303.54845632001 2025-10-07,17:10:36.000,280,11067467,4445,0,1759857035,13127.80878295999,29494.6968738,53303.723134320004 2025-10-07,17:10:37.000,280,11067195,4765,0,1759857036,13127.99066332999,27186.790564409996,53303.82794112 2025-10-07,17:10:38.000,280,11067090,4245,0,1759857037,13127.74815616999,29955.991941,53303.695185840006 2025-10-07,17:10:39.000,280,11067132,4085,0,1759857038,13127.680793069994,29955.808663620002,53303.63928888 2025-10-07,17:10:40.000,280,11067232,4165,0,1759857039,13127.613429969999,29955.8509584,53303.695185840006 2025-10-07,17:10:41.000,280,11067467,4525,0,1759857040,13127.60669365999,28109.824794,53303.59037904 2025-10-07,17:10:42.000,280,11067079,4725,0,1759857041,13127.586484729989,32725.108728029998,53303.48557224 2025-10-07,17:10:43.000,280,11067368,4165,0,1759857042,13127.579748419994,31340.39172909,53303.75806992 2025-10-07,17:10:44.000,280,11067362,4325,0,1759857043,13127.498912699994,33186.431991749996,53303.77903128 2025-10-07,17:10:45.000,280,11067251,4605,0,1759857044,13127.303559710002,30417.11782908,53303.77204416 2025-10-07,17:10:46.000,280,11067199,4885,0,1759857045,13127.290087089998,31340.180255190004,53303.65326312 2025-10-07,17:10:47.000,280,11067365,4805,0,1759857046,13127.269878159997,31801.559911949997,53303.457623760005 2025-10-07,17:10:48.000,280,11067442,4325,0,1759857047,13127.101470410002,23494.604302139996,53303.51352072 2025-10-07,17:10:49.000,280,11067166,4405,0,1759857048,13127.074525169992,32262.939568710004,53303.576404800006 2025-10-07,17:10:50.000,280,11067279,4845,0,1759857049,13126.87917218,23494.428073889998,53303.49954648001 2025-10-07,17:10:51.000,280,11067377,4805,0,1759857050,13126.885908489996,28109.51463228,53303.46461088 2025-10-07,17:10:52.000,280,11067155,4845,0,1759857051,13126.906117419996,29032.823777939993,53303.527494960006 2025-10-07,17:10:53.000,280,11067191,4885,0,1759857052,13126.912853729991,26263.749285690006,53303.506533600004 2025-10-07,17:10:54.000,280,11067304,4165,0,1759857053,13126.852226939991,30417.251762550004,53303.31089424001 2025-10-07,17:10:55.000,280,11067299,4645,0,1759857054,13126.980216830001,29955.893253179995,53303.37377832 2025-10-07,17:10:56.000,280,11067226,4485,0,1759857055,13126.81180907999,31340.497466040004,53303.20608744 2025-10-07,17:10:57.000,280,11067280,4285,0,1759857056,13126.59624716,31340.596153859995,53303.26198440001 2025-10-07,17:10:58.000,280,11067367,4765,0,1759857057,13126.454784649999,30417.61126818,53303.48557224 2025-10-07,17:10:59.000,280,11067405,4565,0,1759857058,13126.360476309994,31340.511564300003,53303.41570104 2025-10-07,17:11:00.000,280,11067085,4605,0,1759857059,13126.313322139998,31802.123842350004,53303.30390712 2025-10-07,17:11:01.000,280,11067151,4605,0,1759857060,13126.185332249988,25340.940628259996,53303.34582984 2025-10-07,17:11:02.000,280,11067091,4565,0,1759857061,13126.037133429993,26725.826806319994,53303.31089424001 2025-10-07,17:11:03.000,280,11066960,4245,0,1759857062,13126.043869740002,31340.70893994,53303.289932880005 2025-10-07,17:11:04.000,280,11067363,4525,0,1759857063,13125.909143539997,26264.496493469996,53303.26198440001 2025-10-07,17:11:05.000,280,11067068,4485,0,1759857064,13125.963034020002,34110.023102609994,53303.25499728 2025-10-07,17:11:06.000,280,11067299,4725,0,1759857065,13125.888934609997,23495.54183643,53303.39473968 2025-10-07,17:11:07.000,280,11066992,4365,0,1759857066,13125.963034020002,33187.01002041,53303.38076544001 2025-10-07,17:11:08.000,280,11067132,4004,0,1759857067,13125.895670919992,33187.122806490006,53303.14320336001 2025-10-07,17:11:09.000,280,11067160,4125,0,1759857068,13125.781153650001,27649.093657200006,53303.20608744 2025-10-07,17:11:10.000,280,11067069,4965,0,1759857069,13125.585800659996,29956.80964008,53303.220061680004 2025-10-07,17:11:11.000,280,11067015,4685,0,1759857070,13125.57232803999,25341.603246479994,53303.14320336001 2025-10-07,17:11:12.000,280,11067441,4645,0,1759857071,13125.727263169996,31341.449098590005,53303.122242000005 2025-10-07,17:11:13.000,280,11067307,4765,0,1759857072,13125.51170124999,25803.250770180006,53303.14320336001 2025-10-07,17:11:14.000,280,11067141,4645,0,1759857073,13125.49822863,30418.175198580007,53303.18512608001 2025-10-07,17:11:15.000,280,11067311,4605,0,1759857074,13125.51170124999,28572.290016779996,53303.003460960004 2025-10-07,17:11:16.000,280,11067219,4485,0,1759857075,13125.65990007,29494.908347699995,53303.04538368001 2025-10-07,17:11:17.000,280,11067406,4245,0,1759857076,13125.585800659996,31802.553839279994,53302.96852536 2025-10-07,17:11:18.000,280,11067250,4285,0,1759857077,13125.666636379996,26726.010083700006,53303.0873064 2025-10-07,17:11:19.000,280,11067285,4965,0,1759857078,13125.760944720001,28571.986904189995,53302.96852536 2025-10-07,17:11:20.000,280,11067531,4445,0,1759857079,13125.733999479991,28572.219525480003,53302.9824996 2025-10-07,17:11:21.000,280,11067223,4965,0,1759857080,13125.787889959996,31802.412856680006,53302.89166704 2025-10-07,17:11:22.000,280,11067041,4885,0,1759857081,13125.727263169996,25803.222573659994,53303.073332160006 2025-10-07,17:11:23.000,280,11067085,4805,0,1759857082,13125.855253059992,29956.577018790005,53302.835770080004 2025-10-07,17:11:24.000,280,11067276,3965,0,1759857083,13125.760944720001,28110.875114370006,53302.689040560006 2025-10-07,17:11:25.000,280,11067066,4245,0,1759857084,13125.848516749997,29033.70491919,53302.74493752 2025-10-07,17:11:26.000,280,11067497,4885,0,1759857085,13125.983242950002,27648.903330689995,53302.69602768 2025-10-07,17:11:27.000,280,11066997,4725,0,1759857086,13125.983242950002,31802.603183190004,53302.80782160001 2025-10-07,17:11:28.000,280,11067252,4325,0,1759857087,13125.929352469997,27649.128902850003,53302.82179584 2025-10-07,17:11:29.000,280,11067018,4325,0,1759857088,13126.050606049997,26264.581083030003,53302.835770080004 2025-10-07,17:11:30.000,280,11067451,4445,0,1759857089,13125.922616160002,22572.324329459996,53302.69602768 2025-10-07,17:11:31.000,280,11067131,4685,0,1759857090,13126.043869740002,31340.87106993,53302.6331436 2025-10-07,17:11:32.000,280,11067392,4165,0,1759857091,13126.138178079993,29956.16816925,53302.81480872 2025-10-07,17:11:43.000,280,11067295,4885,0,1759857102,13126.501938819994,29493.836879940005,53302.56327240001 2025-10-07,17:11:44.000,280,11067125,4805,0,1759857103,13126.50867512999,29955.33637191,53302.67506632 2025-10-07,17:11:45.000,280,11067301,4805,0,1759857104,13126.49520251,33186.023142210004,53302.7030148 2025-10-07,17:11:46.000,280,11067051,4525,0,1759857105,13126.414366789999,34108.930487460006,53302.57724664 2025-10-07,17:11:47.000,280,11067199,4645,0,1759857106,13126.49520251,27186.381714870004,53302.60519512 2025-10-07,17:11:48.000,280,11067069,4525,0,1759857107,13126.53562037,24878.849009369995,53302.77987312001 2025-10-07,17:11:49.000,280,11067121,4365,0,1759857108,13126.50867512999,30878.553878880004,53302.500388320004 2025-10-07,17:11:50.000,280,11067422,4004,0,1759857109,13126.562565609995,27186.75531876,53302.46545272 2025-10-07,17:11:51.000,280,11067271,4965,0,1759857110,13126.542356679995,34109.22655091999,53302.59122088001 2025-10-07,17:11:52.000,280,11067410,4285,0,1759857111,13126.51541144,27186.818760930008,53302.65410496 2025-10-07,17:11:53.000,280,11067432,4125,0,1759857112,13126.387421549989,29955.68882841,53302.619169360005 2025-10-07,17:11:54.000,280,11067367,4525,0,1759857113,13126.360476309994,29033.148037920007,53302.60519512 2025-10-07,17:11:55.000,280,11067161,4685,0,1759857114,13126.360476309994,34109.586056550004,53302.66109208001 2025-10-07,17:11:56.000,280,11067165,4485,0,1759857115,13126.353739999999,25341.0675126,53302.55628528 2025-10-07,17:11:57.000,280,11067291,4605,0,1759857116,13126.373948929999,29956.224562289994,53302.786860240005 2025-10-07,17:11:58.000,280,11067245,4605,0,1759857117,13126.333531069999,35032.90225134,53302.49340120001 2025-10-07,17:11:59.000,280,11067380,4125,0,1759857118,13126.252695349998,28571.690840730007,53302.716989040004 2025-10-07,17:12:00.000,280,11067272,4325,0,1759857119,13126.40763047999,29494.809659880004,53302.69602768 2025-10-07,17:12:01.000,280,11067221,4445,0,1759857120,13126.40763047999,26264.397805650005,53302.75192464 2025-10-07,17:12:02.000,280,11067063,4605,0,1759857121,13126.394157859999,28110.77642655,53302.72397616 2025-10-07,17:12:03.000,280,11067271,4885,0,1759857122,13126.562565609995,31802.751214920005,53302.64711784 2025-10-07,17:12:04.000,280,11067076,4365,0,1759857123,13126.414366789999,29495.451130710004,53302.46545272 2025-10-07,17:12:05.000,280,11067238,4365,0,1759857124,13126.48846619999,29956.866033119994,53302.570259520005 2025-10-07,17:12:06.000,280,11067220,4205,0,1759857125,13126.42783940999,29495.373590279996,53302.689040560006 2025-10-07,17:12:07.000,280,11067233,4805,0,1759857126,13126.47499358,29033.810656140005,53302.5283368 2025-10-07,17:12:08.000,280,11067510,4125,0,1759857127,13126.481729889994,29033.71901745,53302.64013072001 2025-10-07,17:12:09.000,280,11067089,4565,0,1759857128,13126.48846619999,29957.042261370007,53302.74493752 2025-10-07,17:12:10.000,280,11067241,4405,0,1759857129,13126.48846619999,22572.77547378,53302.786860240005 2025-10-07,17:12:11.000,280,11067207,4725,0,1759857130,13126.47499358,32726.123802750008,53302.7030148 2025-10-07,17:12:12.000,280,11067217,4405,0,1759857131,13126.42783940999,34572.164065410005,53302.75891176001 2025-10-07,17:12:24.000,280,11067391,4645,0,1759857143,13126.77139121999,28111.91133648,53302.98948672 2025-10-07,17:12:25.000,280,11067212,4125,0,1759857144,13126.852226939991,30880.971730470003,53303.03140944 2025-10-07,17:12:26.000,280,11067211,4645,0,1759857145,13126.892644799991,26265.990909030006,53303.14320336001 2025-10-07,17:12:27.000,280,11067342,4325,0,1759857146,13126.784863839996,23958.324270059995,53303.241023040006 2025-10-07,17:12:28.000,280,11067166,4085,0,1759857147,13126.885908489996,29958.191269560004,53303.31089424001 2025-10-07,17:12:29.000,280,11067315,4565,0,1759857148,13126.724237049995,28573.615253220007,53303.33185560001 2025-10-07,17:12:30.000,280,11067330,4325,0,1759857149,13126.7579186,29958.099630869998,53303.31788136 2025-10-07,17:12:31.000,280,11067204,4205,0,1759857150,13126.73770967,29958.24061347,53303.241023040006 2025-10-07,17:12:32.000,280,11067274,4205,0,1759857151,13126.71076442999,28112.313136890007,53303.28294576001 2025-10-07,17:12:33.000,280,11067152,4405,0,1759857152,13126.67708288,31342.802531549998,53303.31089424001 2025-10-07,17:12:34.000,280,11067234,4445,0,1759857153,13126.663610259995,27650.693809710006,53303.21307456001 2025-10-07,17:12:35.000,280,11067257,4525,0,1759857154,13126.58951084999,22112.523677820005,53303.408713920006 2025-10-07,17:12:36.000,280,11067194,4325,0,1759857155,13126.501938819994,28112.362480800002,53303.359804080006 2025-10-07,17:12:37.000,280,11067297,4645,0,1759857156,13126.54909298999,29958.54372606,53303.40172680001 2025-10-07,17:12:38.000,280,11067284,3965,0,1759857157,13126.42783940999,29958.40979259,53303.44364952 2025-10-07,17:12:39.000,280,11067114,4205,0,1759857158,13126.333531069999,25343.104711170003,53303.26897152 2025-10-07,17:12:40.000,280,11067258,4245,0,1759857159,13126.333531069999,30419.83879326,53303.20608744 2025-10-07,17:12:41.000,280,11067271,4925,0,1759857160,13126.299849519994,27650.75725188,53303.241023040006 2025-10-07,17:12:42.000,280,11067513,4405,0,1759857161,13126.286376899989,31342.844826329994,53303.338842720004 2025-10-07,17:12:43.000,280,11067147,4645,0,1759857162,13126.272904279998,29496.663581069995,53303.35281696001 2025-10-07,17:12:54.000,280,11066975,4805,0,1759857173,13125.909143539997,26265.673698180006,53303.052370800004 2025-10-07,17:12:55.000,280,11067141,4805,0,1759857174,13125.969770329997,29034.783436080004,53303.24801016 2025-10-07,17:12:56.000,280,11067178,4125,0,1759857175,13125.963034020002,33650.01097707001,53303.03839656 2025-10-07,17:12:57.000,280,11067185,4365,0,1759857176,13125.909143539997,33649.96163316,53302.954551120005 2025-10-07,17:12:58.000,280,11067164,4245,0,1759857177,13125.902407230002,29496.170141969997,53303.003460960004 2025-10-07,17:12:59.000,280,11067353,4605,0,1759857178,13125.942825090002,29957.852911320006,53303.11525488001 2025-10-07,17:13:00.000,280,11067277,4685,0,1759857179,13125.781153650001,29034.81868173,53302.93358976 2025-10-07,17:13:01.000,280,11067234,4085,0,1759857180,13125.861989370002,28572.966733260007,53302.954551120005 2025-10-07,17:13:02.000,280,11067225,4685,0,1759857181,13125.902407230002,24881.006043150002,53302.89865416001 2025-10-07,17:13:03.000,280,11067196,4325,0,1759857182,13125.969770329997,28573.21345281,53302.9824996 2025-10-07,17:13:04.000,280,11067297,4605,0,1759857183,13125.956297709992,33649.9475349,53302.905641280006 2025-10-07,17:13:05.000,280,11067122,4325,0,1759857184,13126.043869740002,27650.221518000006,53302.94057688 2025-10-07,17:13:06.000,280,11067112,4085,0,1759857185,13126.104496530003,27650.2920093,53303.073332160006 2025-10-07,17:13:07.000,280,11067508,4165,0,1759857186,13126.138178079993,30880.837797,53302.96852536 2025-10-07,17:13:08.000,280,11067130,4125,0,1759857187,13126.313322139998,32727.244614420008,53303.04538368001 2025-10-07,17:13:09.000,280,11067471,4605,0,1759857188,13126.320058449994,34573.10159970001,53303.03140944 2025-10-07,17:13:10.000,280,11067230,4165,0,1759857189,13126.252695349998,25804.27289403,53302.9126284 2025-10-07,17:13:11.000,280,11067145,4565,0,1759857190,13126.225750109988,29957.859960450005,53302.84974432001 2025-10-07,17:13:12.000,280,11067260,4004,0,1759857191,13126.212277489998,30880.943533950005,53302.89865416001 2025-10-07,17:13:13.000,280,11067137,4365,0,1759857192,13126.124705460003,29957.888156970002,53302.954551120005 2025-10-07,17:13:14.000,280,11067146,4325,0,1759857193,13126.171859629998,30880.837797,53302.92660264001 2025-10-07,17:13:15.000,280,11067273,4685,0,1759857194,13126.117969149993,27188.693829509997,53302.87769280001 2025-10-07,17:13:16.000,280,11067112,3804,0,1759857195,13126.070814979998,31803.92841963,53302.84974432001 2025-10-07,17:13:17.000,280,11067384,4165,0,1759857196,13126.171859629998,28573.36148454,53302.86371856 2025-10-07,17:13:18.000,280,11067371,4845,0,1759857197,13126.003451880002,31804.111697009997,53302.89865416001 2025-10-07,17:13:19.000,280,11067474,4365,0,1759857198,13126.077551289993,26727.335320140002,53302.99647384001 2025-10-07,17:13:20.000,280,11067434,4125,0,1759857199,13126.050606049997,29957.859960450005,53302.89865416001 2025-10-07,17:13:21.000,280,11067090,4285,0,1759857200,13126.064078670002,24881.330303130002,53302.87769280001 2025-10-07,17:13:22.000,280,11067206,4045,0,1759857201,13126.158387009993,29034.83982912,53302.835770080004 2025-10-07,17:13:23.000,280,11067310,4205,0,1759857202,13126.117969149993,29034.860976509997,53302.87769280001 2025-10-07,17:13:25.000,280,11067224,4205,0,1759857204,13126.111232839998,33649.827699689995,53302.82179584 2025-10-07,17:13:26.000,280,11067138,4325,0,1759857205,13126.050606049997,25804.054371000006,53302.884679920004 2025-10-07,17:13:27.000,280,11067172,4205,0,1759857206,13126.003451880002,31342.217453760008,53302.84974432001 2025-10-07,17:13:28.000,280,11067134,4205,0,1759857207,13126.030397119997,31803.674650949994,53302.737950400006 2025-10-07,17:13:29.000,280,11067280,4125,0,1759857208,13125.922616160002,29496.092601540004,53302.856731440006 2025-10-07,17:13:30.000,280,11067046,3965,0,1759857209,13125.875461989992,28111.7280591,53302.6331436 2025-10-07,17:13:31.000,280,11067130,4165,0,1759857210,13125.713790549991,28111.678715190006,53302.73096328001 2025-10-07,17:13:32.000,280,11066922,4205,0,1759857211,13125.63969114,29034.734092169994,53302.76589888 2025-10-07,17:13:33.000,280,11067187,4485,0,1759857212,13125.63969114,29034.614256960005,53302.737950400006 2025-10-07,17:13:34.000,280,11067193,4485,0,1759857213,13125.666636379996,30880.626323100005,53302.772886 2025-10-07,17:13:55.000,280,11067381,4565,0,1759857234,13126.52888405999,33188.539681619994,53302.96153824 2025-10-07,17:13:56.000,280,11066997,4605,0,1759857235,13126.501938819994,29957.986844789993,53302.93358976 2025-10-07,17:13:57.000,280,11067151,4685,0,1759857236,13126.75118228999,26265.821729910007,53303.241023040006 2025-10-07,17:13:58.000,280,11067304,4085,0,1759857237,13126.83201800999,31342.78138416,53303.32486848 2025-10-07,17:13:59.000,280,11067112,4205,0,1759857238,13126.933062659991,30881.119762200004,53303.28294576001 2025-10-07,17:14:00.000,280,11067212,4004,0,1759857239,13126.89938111,33650.56785834,53303.26198440001 2025-10-07,17:14:01.000,280,11067146,4325,0,1759857240,13126.845490629996,28573.960660590004,53303.29692 2025-10-07,17:14:02.000,280,11067211,4645,0,1759857241,13126.845490629996,32266.238561549995,53303.34582984 2025-10-07,17:14:03.000,280,11067420,4205,0,1759857242,13126.980216830001,24420.239660699997,53303.34582984 2025-10-07,17:14:04.000,280,11067200,4085,0,1759857243,13127.061052550001,32727.597070920005,53303.3667912 2025-10-07,17:14:05.000,280,11067419,5085,0,1759857244,13127.067788859997,29035.742117760004,53303.01044808 2025-10-07,17:14:06.000,280,11067160,4004,0,1759857245,13127.047579929997,29958.656512140005,53303.1571776 2025-10-07,17:14:07.000,280,11067255,4725,0,1759857246,13127.094734099992,31343.225479350003,53303.16416472001 2025-10-07,17:14:08.000,280,11067285,4405,0,1759857247,13127.202515060002,29497.051283220004,53303.171151840004 2025-10-07,17:14:09.000,280,11067294,4285,0,1759857248,13127.303559710002,30881.585004780005,53303.21307456001 2025-10-07,17:14:10.000,280,11067252,4165,0,1759857249,13127.364186499988,25343.584052010003,53303.31089424001 2025-10-07,17:14:11.000,280,11067206,4085,0,1759857250,13127.458494839993,29035.657528199998,53303.220061680004 2025-10-07,17:14:12.000,280,11067249,4645,0,1759857251,13127.485440079989,29958.825691260005,53303.15019048 2025-10-07,17:14:13.000,280,11067278,4165,0,1759857252,13127.552803179999,28112.827723380004,53303.30390712 2025-10-07,17:14:14.000,280,11067123,4525,0,1759857253,13127.822255579995,28574.5034436,53303.18512608001 2025-10-07,17:14:15.000,280,11067445,4725,0,1759857254,13127.781837719995,26728.216461389995,53303.27595864 2025-10-07,17:14:16.000,280,11067287,4765,0,1759857255,13127.77510141,25805.450098739995,53303.24801016 2025-10-07,17:14:17.000,280,11067171,4725,0,1759857256,13127.721210929994,35497.61614658999,53303.457623760005 2025-10-07,17:14:18.000,280,11067283,4525,0,1759857257,13127.74815616999,29497.523574930005,53303.34582984 2025-10-07,17:14:19.000,280,11067413,4525,0,1759857258,13127.88961867999,33189.61819851,53303.359804080006 2025-10-07,17:14:20.000,280,11067330,4205,0,1759857259,13127.86940974999,29036.087525130002,53303.11525488001 2025-10-07,17:14:21.000,280,11067229,4645,0,1759857260,13128.004135949996,27651.271838369998,53303.471598 2025-10-07,17:14:22.000,280,11067032,4325,0,1759857261,13128.03108118999,27189.77939553,53303.49255936 2025-10-07,17:14:23.000,280,11067234,4085,0,1759857262,13127.97719071,30420.50846061,53303.65326312 2025-10-07,17:14:24.000,280,11067172,4325,0,1759857263,13128.05129011999,26728.30810008,53303.47858512001 2025-10-07,17:14:26.000,280,11067132,4205,0,1759857265,13128.004135949996,23959.120821749995,53303.6113404 2025-10-07,17:14:27.000,280,11067346,4125,0,1759857266,13128.03108118999,29959.01601777,53303.60435328 2025-10-07,17:14:28.000,280,11066986,4045,0,1759857267,13128.024344879996,32728.316082179997,53303.70916008 2025-10-07,17:14:29.000,280,11067268,4325,0,1759857268,13128.091707979991,32728.407720870004,53303.77903128 2025-10-07,17:14:30.000,280,11067026,4485,0,1759857269,13128.152334769991,29497.671606660006,53303.75806992 2025-10-07,17:14:31.000,280,11067202,4205,0,1759857270,13128.226434179996,28113.166081620002,53303.75806992 2025-10-07,17:14:32.000,280,11067438,4045,0,1759857271,13128.253379419992,28574.397706649994,53303.91877368 2025-10-07,17:14:33.000,280,11067260,3804,0,1759857272,13128.260115730001,29497.5870171,53303.841915360004 2025-10-07,17:14:34.000,280,11067211,4565,0,1759857273,13128.320742520002,24420.768345450007,53303.86986384 2025-10-07,17:14:35.000,280,11067086,3885,0,1759857274,13128.287060969997,30882.141886049998,53303.87685096 2025-10-07,17:14:36.000,280,11067368,4285,0,1759857275,13128.300533590002,26266.780411590007,53304.08646456 2025-10-07,17:14:37.000,280,11067023,4525,0,1759857276,13128.435259789992,29035.876051230007,53303.90479944001 2025-10-07,17:14:38.000,280,11067442,4004,0,1759857277,13128.475677649993,31805.05628043,53304.07249032001 2025-10-07,17:14:39.000,280,11067202,4085,0,1759857278,13128.475677649993,28574.461148820003,53303.93973504 2025-10-07,17:14:40.000,280,11067302,4085,0,1759857279,13128.475677649993,30420.409772789993,53304.10043880001 2025-10-07,17:14:41.000,280,11067405,4925,0,1759857280,13128.637349089993,27189.645462059998,53304.14236152 2025-10-07,17:14:42.000,280,11067024,4125,0,1759857281,13128.617140159993,32266.33020024,53304.12140016001 2025-10-07,17:14:43.000,280,11067247,4645,0,1759857282,13128.704712189989,25805.182231800005,53304.10742592 2025-10-07,17:14:44.000,280,11066939,4685,0,1759857283,13128.731657429998,32266.605116310006,53304.26114256 2025-10-07,17:14:45.000,280,11067088,4325,0,1759857284,13128.765338979989,30881.902215630005,53304.247168320006 2025-10-07,17:14:46.000,280,11067228,4365,0,1759857285,13128.84617469999,30882.416802120002,53304.344988000004 2025-10-07,17:14:47.000,280,11067298,4125,0,1759857286,13128.95395566,33189.75918111,53304.38691072001 2025-10-07,17:14:48.000,280,11067032,4085,0,1759857287,13128.98763720999,29959.276835580007,53304.43582056001 2025-10-07,17:14:49.000,280,11067153,4645,0,1759857288,13129.10889078999,35035.92632811,53304.62447280001 2025-10-07,17:14:50.000,280,11067257,4725,0,1759857289,13129.162781269995,34113.061277639994,53304.66639552 2025-10-07,17:14:51.000,280,11067439,4725,0,1759857290,13129.23014436999,30882.381556470005,53304.79216368001 2025-10-07,17:14:52.000,280,11067380,4445,0,1759857291,13129.398552120001,31343.697771060004,53304.62447280001 2025-10-07,17:14:53.000,280,11067411,4805,0,1759857292,13129.492860459992,28113.222474659997,53304.5895372 2025-10-07,17:14:54.000,280,11067046,4085,0,1759857293,13129.310980089991,28574.291969700003,53304.729279600004 2025-10-07,17:14:55.000,280,11067626,3965,0,1759857294,13129.573696179992,30420.48731322,53304.896970480004 2025-10-07,17:14:56.000,280,11067189,4445,0,1759857295,13129.614114039992,31343.662525410007,53304.7642152 2025-10-07,17:14:57.000,280,11067532,4165,0,1759857296,13129.506333079997,26266.942541580007,53304.61049856 2025-10-07,17:14:58.000,280,11067510,4085,0,1759857297,13129.593905109992,27189.885132480005,53304.701331120006 2025-10-07,17:14:59.000,280,11067207,4685,0,1759857298,13129.688213449997,28574.376559259996,53304.69434400001 2025-10-07,17:15:00.000,280,11066955,4405,0,1759857299,13129.560223560002,35959.052196389996,53304.95286744 2025-10-07,17:15:01.000,280,11067150,4165,0,1759857300,13129.587168799997,29959.453063830006,53304.7642152 2025-10-07,17:15:02.000,280,11067317,4605,0,1759857301,13129.748840239998,31343.500395420007,53304.88299624 2025-10-07,17:15:03.000,280,11067368,3965,0,1759857302,13129.883566439988,28574.736064890007,53304.84107352001 2025-10-07,17:15:04.000,280,11067239,4725,0,1759857303,13129.843148579988,28574.524590989997,53304.84107352001 2025-10-07,17:15:05.000,280,11067175,4605,0,1759857304,13129.856621199993,30882.28286865,53305.09260984 2025-10-07,17:15:06.000,280,11067399,4525,0,1759857305,13129.762312860003,28574.80655619,53304.82011216001 2025-10-07,17:15:07.000,280,11067055,4725,0,1759857306,13129.903775369989,31343.993834520006,53304.966841680005 2025-10-07,17:15:08.000,280,11067528,4125,0,1759857307,13129.903775369989,25805.781407849994,53304.95286744 2025-10-07,17:15:09.000,280,11067443,4445,0,1759857308,13129.923984299989,33189.808525019995,53304.966841680005 2025-10-07,17:15:10.000,280,11067262,4125,0,1759857309,13130.031765259999,27190.145950289996,53304.966841680005 2025-10-07,17:15:11.000,280,11067192,4325,0,1759857310,13130.058710499994,29036.045230350006,53304.98780304001 2025-10-07,17:15:12.000,280,11067089,4605,0,1759857311,13130.011556329999,28113.081492059995,53305.07863560001 2025-10-07,17:15:13.000,280,11067352,4004,0,1759857312,13129.937456919994,29497.537673190003,53304.95985456001 2025-10-07,17:15:14.000,280,11067040,3965,0,1759857313,13130.13280991,34574.32109919,53305.1135712 2025-10-07,17:15:15.000,280,11067271,4725,0,1759857314,13130.10586466999,31804.830708270005,53305.07164848 2025-10-07,17:15:16.000,280,11067165,4565,0,1759857315,13130.26753610999,30881.733036510006,53305.21139088 2025-10-07,17:15:17.000,280,11067383,4765,0,1759857316,13130.22711824999,28573.84787451,53305.22536512001 2025-10-07,17:15:18.000,280,11067236,3924,0,1759857317,13130.051974189999,31804.506448290005,53305.17645528001 2025-10-07,17:15:19.000,280,11067175,4685,0,1759857318,13130.200173009995,31343.140889789996,53305.14151968 2025-10-07,17:15:20.000,280,11067239,4685,0,1759857319,13130.179964079995,25804.879119210003,53305.16946816 2025-10-07,17:15:21.000,280,11067064,3965,0,1759857320,13130.13280991,29035.551791250007,53305.07164848 2025-10-07,17:15:22.000,280,11067195,4605,0,1759857321,13130.30795396999,33650.53966182,53305.07164848 2025-10-07,17:15:23.000,280,11067196,4125,0,1759857322,13130.361844449995,27650.806595789996,53305.32318480001 2025-10-07,17:15:24.000,280,11067147,4565,0,1759857323,13130.36858075999,24420.246709829997,53305.6026696 2025-10-07,17:15:25.000,280,11067345,4485,0,1759857324,13130.422471239996,28573.911316679994,53305.33715904 2025-10-07,17:15:27.000,280,11067279,4485,0,1759857326,13130.43594386,28111.981827780008,53305.30921056 2025-10-07,17:15:28.000,280,11067270,4285,0,1759857327,13130.45615279,28111.819697789993,53305.36510752001 2025-10-07,17:15:29.000,280,11067127,4525,0,1759857328,13130.577406370001,27650.13692844,53305.33715904 2025-10-07,17:15:30.000,280,11067535,4565,0,1759857329,13130.563933749996,29496.14194545,53305.39305600001 2025-10-07,17:15:31.000,280,11066904,4285,0,1759857330,13130.462889099996,27188.552846909995,53305.48388856 2025-10-07,17:15:32.000,280,11067244,4165,0,1759857331,13130.483098029996,29034.543765659997,53305.421004480006 2025-10-07,17:15:33.000,280,11067339,4805,0,1759857332,13130.631296849991,28573.100666729995,53305.469914320005 2025-10-07,17:15:34.000,280,11067376,3924,0,1759857333,13130.530252199991,28111.403799120002,53305.26728784 2025-10-07,17:15:35.000,280,11067492,4085,0,1759857334,13130.570670059991,31803.554815740004,53305.40703024 2025-10-07,17:15:36.000,280,11067037,4645,0,1759857335,13130.664978399996,32264.941521629997,53305.54677264 2025-10-07,17:15:37.000,280,11067146,4285,0,1759857336,13130.664978399996,28573.001978910004,53305.71446352 2025-10-07,17:15:38.000,280,11067465,4645,0,1759857337,13130.826649839997,29034.416881319994,53305.55375976 2025-10-07,17:15:39.000,280,11067339,4565,0,1759857338,13130.867067699997,33187.96870209,53305.6026696 2025-10-07,17:15:40.000,280,11067477,4565,0,1759857339,13130.678451020001,31803.2869488,53305.49087568001 2025-10-07,17:15:41.000,280,11067254,4165,0,1759857340,13130.698659950001,30418.57699899,53305.735424880004 2025-10-07,17:15:42.000,280,11067033,4805,0,1759857341,13130.927694489998,26264.905343010003,53305.52581128 2025-10-07,17:15:43.000,280,11067257,4605,0,1759857342,13130.678451020001,31803.10367142,53305.79830896001 2025-10-07,17:15:44.000,280,11067068,4004,0,1759857343,13130.813177219992,23957.30214621,53305.51183704001 2025-10-07,17:15:45.000,280,11067253,4725,0,1759857344,13130.712132569992,29956.718001390007,53305.41401736001 2025-10-07,17:15:46.000,280,11067015,4605,0,1759857345,13130.597615300001,33648.749182800006,53305.539785520006 2025-10-07,17:15:47.000,280,11067097,4645,0,1759857346,13130.503306959996,24880.06145973,53305.4978628 2025-10-07,17:15:48.000,280,11066978,4004,0,1759857347,13130.44941647999,29956.79554182,53305.588695360006 2025-10-07,17:15:49.000,280,11067470,4125,0,1759857348,13130.41573493,28110.875114370006,53305.637605200005 2025-10-07,17:15:50.000,280,11067183,4645,0,1759857349,13130.462889099996,28110.63544395,53305.686515040004 2025-10-07,17:15:51.000,280,11067221,4525,0,1759857350,13130.37531707,28110.980851319997,53305.66555368 2025-10-07,17:15:52.000,280,11067492,4165,0,1759857351,13130.483098029996,30879.766329239996,53305.6026696 2025-10-07,17:15:53.000,280,11066974,4125,0,1759857352,13130.41573493,28110.917409150003,53305.77036048 2025-10-07,17:15:54.000,280,11067257,4365,0,1759857353,13130.40899861999,35495.1278037,53305.79830896001 2025-10-07,17:15:55.000,280,11067503,4365,0,1759857354,13130.382053379995,30418.280935529998,53305.55375976 2025-10-07,17:15:56.000,280,11067578,3924,0,1759857355,13130.41573493,31803.237604890004,53305.805296080005 2025-10-07,17:15:57.000,280,11067197,4525,0,1759857356,13130.55719744,32264.57496687,53305.70048928001 2025-10-07,17:15:58.000,280,11067220,4045,0,1759857357,13130.510043269991,29495.444081580004,53305.64459232 2025-10-07,17:15:59.000,280,11067312,4125,0,1759857358,13130.489834339991,30880.118785740007,53305.71446352 2025-10-07,17:16:00.000,280,11067348,4125,0,1759857359,13130.483098029996,29033.909343959996,53305.83324456 2025-10-07,17:16:01.000,280,11067265,4445,0,1759857360,13130.462889099996,27649.1641485,53305.79132184 2025-10-07,17:16:02.000,280,11067238,4125,0,1759857361,13130.489834339991,29495.289000720004,53306.0568324 2025-10-07,17:16:03.000,280,11067317,4645,0,1759857362,13130.51677958,25341.645541260004,53305.97997408 2025-10-07,17:16:04.000,280,11067180,4205,0,1759857363,13130.45615279,29033.740164839997,53305.854205920004 2025-10-07,17:16:05.000,280,11067341,4405,0,1759857364,13130.40899861999,26264.665672589996,53305.8821544 2025-10-07,17:16:06.000,280,11067256,4165,0,1759857365,13130.40899861999,29495.148018120002,53305.805296080005 2025-10-07,17:16:07.000,280,11067241,4565,0,1759857366,13130.402262309995,30418.203395100005,53305.972986960005 2025-10-07,17:16:08.000,280,11067108,4325,0,1759857367,13130.37531707,28110.677738729995,53305.903115760004 2025-10-07,17:16:09.000,280,11067385,4605,0,1759857368,13130.32816289999,33187.284936480006,53305.972986960005 2025-10-07,17:16:10.000,280,11067241,4685,0,1759857369,13130.38878968999,29495.401786799994,53305.91709000001 2025-10-07,17:16:11.000,280,11067182,4045,0,1759857370,13130.34837182999,30418.358475960005,53305.86818016001 2025-10-07,17:16:12.000,280,11067258,4045,0,1759857371,13130.34837182999,28110.903310890004,53305.93805136 2025-10-07,17:16:13.000,280,11067035,4285,0,1759857372,13130.28774503999,29495.422934190006,53306.070806640004 2025-10-07,17:16:14.000,280,11067266,4165,0,1759857373,13130.45615279,29495.35244289,53305.95901272 2025-10-07,17:16:15.000,280,11067217,4645,0,1759857374,13130.25406349,32264.462180789997,53305.99394832001 2025-10-07,17:16:16.000,280,11067397,4525,0,1759857375,13130.32816289999,31802.95563969,53306.02888392 2025-10-07,17:16:17.000,280,11067259,4765,0,1759857376,13130.1934367,29956.880131380007,53306.03587104001 2025-10-07,17:16:18.000,280,11067354,4045,0,1759857377,13130.14628252999,32264.342345580008,53306.08478088001 2025-10-07,17:16:19.000,280,11067118,3965,0,1759857378,13130.179964079995,35033.402739569996,53306.00792256 2025-10-07,17:16:20.000,280,11067291,4525,0,1759857379,13130.24732717999,34571.70587196,53306.01490968001 2025-10-07,17:16:21.000,280,11067342,4205,0,1759857380,13130.240590869995,33648.763281060004,53306.08478088001 2025-10-07,17:16:22.000,280,11067271,4445,0,1759857381,13130.36858075999,26726.080575,53305.93805136 2025-10-07,17:16:23.000,280,11067407,4525,0,1759857382,13130.395526,29495.084575949993,53306.1267036 2025-10-07,17:16:24.000,280,11067200,4205,0,1759857383,13130.422471239996,31802.737116660006,53305.9520256 2025-10-07,17:16:25.000,280,11067206,4165,0,1759857384,13130.47636172,29956.830787469997,53306.01490968001 2025-10-07,17:16:26.000,280,11067199,4645,0,1759857385,13130.631296849991,28572.39575373,53306.0568324 2025-10-07,17:16:28.000,280,11067186,4205,0,1759857387,13130.638033160001,25341.730130819997,53306.16862632 2025-10-07,17:16:29.000,280,11067177,4405,0,1759857388,13130.664978399996,29495.521622009997,53306.13369072001 2025-10-07,17:16:30.000,280,11067198,4165,0,1759857389,13130.685187329997,30418.513556820006,53306.10574224 2025-10-07,17:16:31.000,280,11067192,4085,0,1759857390,13130.631296849991,25342.01914515,53306.32234296 2025-10-07,17:16:32.000,280,11067130,4045,0,1759857391,13130.819913530002,28111.354455210007,53306.00093544 2025-10-07,17:16:33.000,280,11067237,4645,0,1759857392,13130.718868880002,28111.220521740004,53305.93805136 2025-10-07,17:16:34.000,280,11067254,4045,0,1759857393,13130.725605189997,32264.680703820006,53306.1965748 2025-10-07,17:16:35.000,280,11067328,3965,0,1759857394,13130.725605189997,26726.616308879995,53306.1267036 2025-10-07,17:16:36.000,280,11067076,4085,0,1759857395,13130.718868880002,30880.266817469994,53306.10574224 2025-10-07,17:16:37.000,280,11067376,4085,0,1759857396,13130.894012939993,27649.594145430005,53306.07779376 2025-10-07,17:16:38.000,280,11067049,4725,0,1759857397,13130.900749250002,26726.623358009994,53306.28740736 2025-10-07,17:16:39.000,280,11067277,4685,0,1759857398,13130.887276629997,34572.107672369995,53306.20356192001 2025-10-07,17:16:40.000,280,11067265,4325,0,1759857399,13130.840122460002,28111.27691478,53306.11272936001 2025-10-07,17:16:41.000,280,11067142,4205,0,1759857400,13130.880540320002,27188.433011700006,53306.06381952001 2025-10-07,17:16:42.000,280,11067222,3965,0,1759857401,13130.840122460002,28111.467241289996,53306.04984528 2025-10-07,17:16:43.000,280,11067348,3885,0,1759857402,13130.947903419998,24880.850962290002,53306.17561344 2025-10-07,17:16:44.000,280,11067204,4325,0,1759857403,13130.873804009992,28573.072470209998,53306.1965748 2025-10-07,17:16:45.000,280,11067262,4165,0,1759857404,13130.887276629997,31803.59006139,53306.0568324 2025-10-07,17:16:46.000,280,11067259,4485,0,1759857405,13130.900749250002,33188.687713349995,53306.13369072001 2025-10-07,17:16:47.000,280,11067337,4565,0,1759857406,13131.042211759988,25342.907335530006,53306.11272936001 2025-10-07,17:16:48.000,280,11067420,4085,0,1759857407,13131.143256409989,27189.067433400007,53306.09875512 2025-10-07,17:16:49.000,280,11067245,4485,0,1759857408,13131.129783789998,30881.444022180003,53306.1267036 2025-10-07,17:16:50.000,280,11066938,4285,0,1759857409,13131.237564749994,32265.85790853,53306.29439448 2025-10-07,17:16:51.000,280,11067415,4565,0,1759857410,13131.251037369999,31804.189237440005,53306.17561344 2025-10-07,17:16:52.000,280,11067390,4085,0,1759857411,13131.358818329994,28574.02410276,53306.03587104001 2025-10-07,17:16:53.000,280,11067129,4485,0,1759857412,13131.43291774,23035.67774262,53306.27343312 2025-10-07,17:16:54.000,280,11066908,4325,0,1759857413,13131.190410579999,23958.937544369997,53306.28740736 2025-10-07,17:16:55.000,280,11067141,4445,0,1759857414,13131.33187309,27189.483332069998,53306.23151040001 2025-10-07,17:16:56.000,280,11067242,3965,0,1759857415,13131.338609399994,28112.496414270005,53306.091768000006 2025-10-07,17:16:57.000,280,11067120,3885,0,1759857416,13131.33187309,26266.801558980005,53306.13369072001 2025-10-07,17:16:58.000,280,11067154,4165,0,1759857417,13131.176937959994,30881.909264760005,53306.20356192001 2025-10-07,17:16:59.000,280,11067059,4885,0,1759857418,13131.291455229999,33189.61114938,53306.27343312 2025-10-07,17:17:00.000,280,11067203,4525,0,1759857419,13131.36555463999,29035.869002100007,53306.37125280001 2025-10-07,17:17:01.000,280,11067272,4045,0,1759857420,13131.38576356999,26728.406787900007,53306.29439448 2025-10-07,17:17:02.000,280,11067351,4285,0,1759857421,13131.41270881,33189.77327937,53306.22452328 2025-10-07,17:17:03.000,280,11067180,4165,0,1759857422,13131.44639035999,33189.92836023,53306.20356192001 2025-10-07,17:17:04.000,280,11067166,4125,0,1759857423,13131.42618142999,22574.918409300008,53306.28042024001 2025-10-07,17:17:05.000,280,11067275,4605,0,1759857424,13131.379027259994,32266.858884989997,53306.357278560004 2025-10-07,17:17:06.000,280,11067180,4285,0,1759857425,13131.43291774,25805.71091655,53306.3363172 2025-10-07,17:17:07.000,280,11067205,4605,0,1759857426,13131.53396239,33651.70276827,53306.34330432 2025-10-07,17:17:08.000,280,11067194,4125,0,1759857427,13131.560907629995,32267.211341489994,53306.427149760006 2025-10-07,17:17:09.000,280,11067343,4565,0,1759857428,13131.621534419995,31805.718898649997,53306.35029144001 2025-10-07,17:17:10.000,280,11067302,4405,0,1759857429,13131.641743349996,31344.120718859995,53306.34330432 2025-10-07,17:17:11.000,280,11067207,4565,0,1759857430,13131.6754249,31805.66955474,53306.38522704 2025-10-07,17:17:12.000,280,11067201,4605,0,1759857431,13131.62827072999,29959.629292080004,53306.35029144001 2025-10-07,17:17:13.000,280,11067262,3965,0,1759857432,13131.709106449991,29959.579948169994,53306.45509824 2025-10-07,17:17:14.000,280,11067297,4645,0,1759857433,13131.789942169991,28575.12376704,53306.43413688 2025-10-07,17:17:15.000,280,11067270,3924,0,1759857434,13131.850568959992,27190.58299635,53306.42016264001 2025-10-07,17:17:16.000,280,11067299,4565,0,1759857435,13131.951613609992,27652.0542918,53306.476059600005 2025-10-07,17:17:17.000,280,11067286,3965,0,1759857436,13131.944877299997,31343.993834520006,53306.50400808 2025-10-07,17:17:18.000,280,11067301,4765,0,1759857437,13131.998767780002,30882.550735590004,53306.524969440004 2025-10-07,17:17:19.000,280,11067261,4645,0,1759857438,13131.985295159997,29036.44703076,53306.55291792 2025-10-07,17:17:20.000,280,11067092,4125,0,1759857439,13132.167175529998,30882.466146029998,53306.55990504 2025-10-07,17:17:21.000,280,11067234,4165,0,1759857440,13132.322110659989,29036.362441200006,53306.55990504 2025-10-07,17:17:22.000,280,11067115,4645,0,1759857441,13132.355792209994,26728.561868760007,53306.5808664 2025-10-07,17:17:23.000,280,11067147,4445,0,1759857442,13132.376001139994,29036.073426870003,53306.67868608 2025-10-07,17:17:24.000,280,11067310,4445,0,1759857443,13132.50399102999,28574.440001430004,53306.60881488 2025-10-07,17:17:25.000,280,11067211,4685,0,1759857444,13132.510727339999,27189.835788569995,53306.573879280004 2025-10-07,17:17:26.000,280,11067241,4885,0,1759857445,13132.59156306,29958.931428209995,53306.55990504 2025-10-07,17:17:27.000,280,11067347,4485,0,1759857446,13132.67239878,29497.42488711,53306.62278912 2025-10-07,17:17:29.000,280,11067309,4645,0,1759857448,13132.81386129,33651.04719918,53306.79746712 2025-10-07,17:17:30.000,280,11067233,4565,0,1759857449,13132.820597599995,34112.58898592999,53306.713621680006 2025-10-07,17:17:31.000,280,11067144,3965,0,1759857450,13132.901433319996,29036.017033829994,53306.741570160004 2025-10-07,17:17:32.000,280,11067319,4685,0,1759857451,13132.948587489991,31804.985789130005,53306.8254156 2025-10-07,17:17:33.000,280,11067295,4405,0,1759857452,13133.083313689996,28574.31311709,53306.90227392001 2025-10-07,17:17:34.000,280,11067178,4165,0,1759857453,13133.076577380001,32266.428888060007,53306.86733832 2025-10-07,17:17:35.000,280,11067084,4045,0,1759857454,13133.015950590001,29958.797494740007,53306.909261040004 2025-10-07,17:17:36.000,280,11067135,4485,0,1759857455,13132.962060109996,32727.843790469997,53306.99310648 2025-10-07,17:17:37.000,280,11067153,4645,0,1759857456,13132.982269039996,28112.39772645,53307.00009360001 2025-10-07,17:17:38.000,280,11067223,4485,0,1759857457,13133.069841069992,31343.070398490003,53307.05599056 2025-10-07,17:17:39.000,280,11067130,4125,0,1759857458,13133.022686899996,29497.044234090004,53307.028042080005 2025-10-07,17:17:40.000,280,11067170,4045,0,1759857459,13132.97553273,27189.250710780005,53306.930222400006 2025-10-07,17:17:41.000,280,11067043,4605,0,1759857460,13132.89469701,28112.440021229995,53307.06297768 2025-10-07,17:17:42.000,280,11067380,4085,0,1759857461,13132.97553273,29035.63638081,53307.0350292 2025-10-07,17:17:43.000,280,11067289,4565,0,1759857462,13132.86775176999,30420.16305324,53307.049003440006 2025-10-07,17:17:44.000,280,11067283,4645,0,1759857463,13132.881224389996,29035.657528199998,53307.08393904 2025-10-07,17:17:45.000,280,11067224,4325,0,1759857464,13132.80712497999,30881.585004780005,53307.1049004 2025-10-07,17:17:46.000,280,11067268,4325,0,1759857465,13132.72628925999,32266.18216851,53307.028042080005 2025-10-07,17:17:47.000,280,11067256,4085,0,1759857466,13132.74649818999,33650.800479629994,53307.0350292 2025-10-07,17:17:48.000,280,11067375,4565,0,1759857467,13132.67239878,27651.032167950005,53307.1049004 2025-10-07,17:17:49.000,280,11067347,4805,0,1759857468,13132.70608032999,27651.08856099,53307.1747716 2025-10-07,17:17:50.000,280,11067279,4525,0,1759857469,13132.658926159995,37343.000840160006,53307.1049004 2025-10-07,17:17:51.000,280,11067276,3885,0,1759857470,13132.719552949995,28574.17918362,53307.16778448001 2025-10-07,17:17:52.000,280,11067099,4645,0,1759857471,13132.69260771,32727.850839599996,53307.18175872 2025-10-07,17:17:53.000,280,11067170,4085,0,1759857472,13132.66566246999,29497.276855379998,53307.11887464001 2025-10-07,17:17:54.000,280,11067225,4445,0,1759857473,13132.57135413,32727.843790469997,53307.12586176 2025-10-07,17:17:55.000,280,11067071,4845,0,1759857474,13132.5511452,29497.227511470002,53307.11188752 2025-10-07,17:17:56.000,280,11067338,3965,0,1759857475,13132.50399102999,29497.24865886,53307.11887464001 2025-10-07,17:17:57.000,280,11067183,4645,0,1759857476,13132.510727339999,25343.499462449996,53307.16079736 2025-10-07,17:17:58.000,280,11067286,4365,0,1759857477,13132.369264829998,29958.762249089996,53307.16778448001 2025-10-07,17:17:59.000,280,11067198,4004,0,1759857478,13132.268220179998,29035.749166890004,53307.11188752 2025-10-07,17:18:00.000,280,11067235,4605,0,1759857479,13132.254747559993,29035.819658189997,53307.23765568001 2025-10-07,17:18:01.000,280,11067328,4325,0,1759857480,13132.227802319998,32728.13985393,53307.216694320006 2025-10-07,17:18:02.000,280,11067265,4645,0,1759857481,13132.214329699993,34574.194214849995,53307.23765568001 2025-10-07,17:18:03.000,280,11067152,4325,0,1759857482,13132.207593389998,27189.77939553,53307.16778448001 2025-10-07,17:18:04.000,280,11067286,4205,0,1759857483,13132.194120769993,29497.41783798,53307.314514000005 2025-10-07,17:18:05.000,280,11067255,4365,0,1759857484,13132.079603500002,28112.7149373,53307.314514000005 2025-10-07,17:18:06.000,280,11067246,4165,0,1759857485,13132.093076119992,29497.178167560007,53307.30053976 2025-10-07,17:18:07.000,280,11067292,4325,0,1759857486,13132.140230290002,29035.79146167,53307.30752688001 2025-10-07,17:18:08.000,280,11067233,4645,0,1759857487,13132.086339809997,30420.282888450005,53307.29355264 2025-10-07,17:18:09.000,280,11067227,4565,0,1759857488,13132.045921949997,29035.7985108,53307.25162992 2025-10-07,17:18:10.000,280,11067365,4645,0,1759857489,13132.039185640002,32266.36544589,53307.25861704001 2025-10-07,17:18:11.000,280,11067168,4085,0,1759857490,13132.018976710002,31343.25367587,53307.2795784 2025-10-07,17:18:12.000,280,11067340,4125,0,1759857491,13131.938140990002,31343.451051509997,53307.23765568001 2025-10-07,17:18:13.000,280,11067235,4565,0,1759857492,13131.985295159997,26266.491397260004,53307.38438520001 2025-10-07,17:18:14.000,280,11067208,4205,0,1759857493,13131.951613609992,26727.976790970002,53307.314514000005 2025-10-07,17:18:15.000,280,11067263,4485,0,1759857494,13131.931404679992,30881.613201300002,53307.25861704001 2025-10-07,17:18:16.000,280,11067231,4685,0,1759857495,13131.971822539992,26266.37861118,53307.30053976 2025-10-07,17:18:17.000,280,11067182,4405,0,1759857496,13131.971822539992,30881.359432619996,53307.23066856 2025-10-07,17:18:18.000,280,11067197,4645,0,1759857497,13131.985295159997,30419.902235429996,53307.35643672001 2025-10-07,17:18:19.000,280,11067273,4685,0,1759857498,13131.998767780002,26266.244677709998,53307.42630792001 2025-10-07,17:18:20.000,280,11067313,4445,0,1759857499,13131.958349920002,32265.914301569996,53307.38438520001 2025-10-07,17:18:21.000,280,11067368,3965,0,1759857500,13131.951613609992,32265.86495766,53307.35643672001 2025-10-07,17:18:22.000,280,11067175,4525,0,1759857501,13131.985295159997,25343.196349859994,53307.33547536001 2025-10-07,17:18:23.000,280,11067245,4645,0,1759857502,13131.998767780002,31804.40776047,53307.30752688001 2025-10-07,17:18:24.000,280,11067263,4605,0,1759857503,13131.917932060001,28112.21444907,53307.30053976 2025-10-07,17:18:25.000,280,11067226,4085,0,1759857504,13131.944877299997,27189.208415999994,53307.38438520001 2025-10-07,17:18:26.000,280,11067274,3885,0,1759857505,13131.904459439997,29035.178187359998,53307.33547536001 2025-10-07,17:18:27.000,280,11067213,4605,0,1759857506,13131.857305270001,29496.656531939996,53307.314514000005 2025-10-07,17:18:28.000,280,11067261,4645,0,1759857507,13131.884250509996,31804.25972874,53307.363423840005 2025-10-07,17:18:30.000,280,11067357,4725,0,1759857509,13131.837096340001,27650.77135014,53307.32150112 2025-10-07,17:18:31.000,280,11067237,4445,0,1759857510,13131.823623719996,28573.67869539,53307.42630792001 2025-10-07,17:18:32.000,280,11067314,4085,0,1759857511,13131.762996929996,29496.818661929996,53307.37739808001 2025-10-07,17:18:33.000,280,11067185,4725,0,1759857512,13131.776469550001,28112.200350810002,53307.30053976 2025-10-07,17:18:34.000,280,11067222,4205,0,1759857513,13131.803414789996,26727.765317070007,53307.363423840005 2025-10-07,17:18:35.000,280,11067174,4325,0,1759857514,13131.722579069996,30881.366481749996,53307.3494496 2025-10-07,17:18:36.000,280,11067136,4125,0,1759857515,13131.729315379991,24881.633415720004,53307.35643672001 2025-10-07,17:18:37.000,280,11067259,4645,0,1759857516,13131.749524309991,29496.994890179994,53307.35643672001 2025-10-07,17:18:38.000,280,11067272,4325,0,1759857517,13131.864041579996,30419.958628470005,53307.22368144 2025-10-07,17:18:39.000,280,11067233,4685,0,1759857518,13131.769733239991,29958.473234760007,53307.28656552001 2025-10-07,17:18:40.000,280,11067295,4485,0,1759857519,13131.850568959992,28573.974758850003,53307.265604160006 2025-10-07,17:18:41.000,280,11067316,4165,0,1759857520,13131.904459439997,29958.487333020006,53307.28656552001 2025-10-07,17:18:42.000,280,11067238,4325,0,1759857521,13131.971822539992,28573.939513200006,53307.314514000005 2025-10-07,17:18:43.000,280,11067250,4085,0,1759857522,13131.971822539992,28112.37657906,53307.314514000005 2025-10-07,17:18:44.000,280,11067216,4245,0,1759857523,13132.086339809997,25804.702890960005,53307.44028216 2025-10-07,17:18:45.000,280,11067051,4565,0,1759857524,13132.160439220002,27189.31415295,53307.30053976 2025-10-07,17:18:46.000,280,11067031,4525,0,1759857525,13132.274956489993,30881.415825660006,53307.32848824 2025-10-07,17:18:47.000,280,11067273,4645,0,1759857526,13132.295165419993,29496.832760189995,53307.32848824 2025-10-07,17:18:48.000,280,11067148,4165,0,1759857527,13132.389473759999,26727.68777664,53307.44028216 2025-10-07,17:18:49.000,280,11067175,4445,0,1759857528,13132.46357316999,32727.32920398,53307.33547536001 2025-10-07,17:18:50.000,280,11067165,4685,0,1759857529,13132.477045789994,29496.77636715,53307.4193208 2025-10-07,17:18:51.000,280,11067299,4445,0,1759857530,13132.65218985,29035.31916996,53307.45425640001 2025-10-07,17:18:52.000,280,11067241,4645,0,1759857531,13132.699344019995,29958.38159607,53307.55207608001 2025-10-07,17:18:53.000,280,11067147,4445,0,1759857532,13132.759970809995,29958.430939979997,53307.50316624001 2025-10-07,17:18:54.000,280,11067227,4645,0,1759857533,13132.82733390999,28112.425922969996,53307.46823064 2025-10-07,17:18:55.000,280,11067159,4685,0,1759857534,13132.91490594,31343.11269327,53307.51015336 2025-10-07,17:18:56.000,280,11067274,3885,0,1759857535,13132.97553273,26727.814660980002,53307.54508896001 2025-10-07,17:18:57.000,280,11067328,4004,0,1759857536,13133.002477969996,28112.496414270005,53307.44726928 2025-10-07,17:18:58.000,280,11067212,3965,0,1759857537,13133.063104759996,27650.870037960005,53307.54508896001 2025-10-07,17:18:59.000,280,11067208,4165,0,1759857538,13133.110258929992,25343.316185069998,53307.531114720005 2025-10-07,17:19:00.000,280,11067184,4365,0,1759857539,13133.130467859992,29958.339301290005,53307.6289344 2025-10-07,17:19:01.000,280,11067263,4405,0,1759857540,13133.204567269997,30881.507464349997,53307.62194728001 2025-10-07,17:19:02.000,280,11067076,4165,0,1759857541,13133.231512509992,33189.040169850006,53307.62194728001 2025-10-07,17:19:03.000,280,11067164,4004,0,1759857542,13133.238248820002,29958.459136499994,53307.57303744001 2025-10-07,17:19:04.000,280,11067277,4485,0,1759857543,13133.231512509992,30419.951579340006,53307.50316624001 2025-10-07,17:19:05.000,280,11067208,4125,0,1759857544,13133.258457750002,30419.824695000003,53307.62194728001 2025-10-07,17:19:06.000,280,11067235,4685,0,1759857545,13133.359502400002,31342.696794599993,53307.59399880001 2025-10-07,17:19:07.000,280,11067175,4485,0,1759857546,13133.433601809993,27189.011040359997,53307.74072832001 2025-10-07,17:19:08.000,280,11067272,4004,0,1759857547,13133.514437529993,31804.210384830003,53307.74072832001 2025-10-07,17:19:09.000,280,11067206,3965,0,1759857548,13133.554855389993,29958.08553261,53307.71976696001 2025-10-07,17:19:10.000,280,11067255,4525,0,1759857549,13133.581800629989,28112.06641734,53307.768676800006 2025-10-07,17:19:11.000,280,11067325,4565,0,1759857550,13133.548119079998,33650.33523705001,53307.79662528 2025-10-07,17:19:12.000,280,11067316,4325,0,1759857551,13133.561591699989,23496.95871156,53307.77566392 2025-10-07,17:19:13.000,280,11067238,4045,0,1759857552,13133.548119079998,31342.92236676,53307.83156088 2025-10-07,17:19:14.000,280,11067245,4565,0,1759857553,13133.548119079998,26727.779415330006,53307.85252224 2025-10-07,17:19:15.000,280,11067264,4245,0,1759857554,13133.507701219998,28573.86197277,53307.90143208 2025-10-07,17:19:16.000,280,11067267,4725,0,1759857555,13133.507701219998,31804.38661308,53307.85950936001 2025-10-07,17:19:17.000,280,11067217,4645,0,1759857556,13133.534646459993,27189.229563390007,53307.936367680006 2025-10-07,17:19:18.000,280,11067266,4045,0,1759857557,13133.541382769989,30881.352383489997,53307.99925176 2025-10-07,17:19:19.000,280,11067201,4445,0,1759857558,13133.541382769989,31804.457104379995,53307.985277520005 2025-10-07,17:19:20.000,280,11067273,4445,0,1759857559,13133.487492289998,28112.22854733,53307.90143208 2025-10-07,17:19:21.000,280,11067198,3965,0,1759857560,13133.440338119988,29496.903251490003,53307.90841920001 2025-10-07,17:19:22.000,280,11067205,4645,0,1759857561,13133.420129190003,29958.508480410004,53307.88745784001 2025-10-07,17:19:23.000,280,11067255,4605,0,1759857562,13133.406656569998,30419.86698978,53307.95034192 2025-10-07,17:19:24.000,280,11067230,4125,0,1759857563,13133.393183949993,27189.28595643,53307.95732904001 2025-10-07,17:19:25.000,280,11067280,3965,0,1759857564,13133.386447639998,28112.270842109996,53307.985277520005 2025-10-07,17:19:26.000,280,11067215,4525,0,1759857565,13133.325820849997,27189.30005469,53308.034187360005 2025-10-07,17:19:27.000,280,11067242,4325,0,1759857566,13133.325820849997,27650.729055360003,53308.15995552 2025-10-07,17:19:28.000,280,11067229,4565,0,1759857567,13133.339293470002,29035.241629530006,53308.06912296 2025-10-07,17:19:29.000,280,11067251,4685,0,1759857568,13133.251721439992,32265.85790853,53308.13899416 2025-10-07,17:19:31.000,280,11067285,4445,0,1759857570,13133.130467859992,31342.753187640003,53308.06912296 2025-10-07,17:19:32.000,280,11067267,4685,0,1759857571,13133.110258929992,24881.605219200006,53308.06213584 2025-10-07,17:19:33.000,280,11067250,4045,0,1759857572,13133.150676789992,33188.892138120005,53308.09008432 2025-10-07,17:19:34.000,280,11067186,4004,0,1759857573,13133.083313689996,33188.70886074001,53308.09008432 2025-10-07,17:19:35.000,280,11067160,4325,0,1759857574,13133.116995240001,28573.580007569995,53308.17392976001 2025-10-07,17:19:36.000,280,11067155,4645,0,1759857575,13133.083313689996,30419.634368490006,53308.07611008001 2025-10-07,17:19:37.000,280,11067262,4205,0,1759857576,13133.002477969996,32265.68872941,53308.05514872001 2025-10-07,17:19:38.000,280,11067227,4445,0,1759857577,13133.029423209991,29496.684728459993,53308.1180328 2025-10-07,17:19:39.000,280,11067182,4085,0,1759857578,13133.002477969996,36880.909221270005,53307.97130328 2025-10-07,17:19:40.000,280,11067267,4565,0,1759857579,13133.036159520001,31342.753187640003,53308.04816160001 2025-10-07,17:19:41.000,280,11067331,4445,0,1759857580,13132.968796419991,32727.251663550007,53308.04117448 2025-10-07,17:19:42.000,280,11067255,4485,0,1759857581,13133.002477969996,29958.261760859998,53308.02021312 2025-10-07,17:19:43.000,280,11067283,4485,0,1759857582,13132.88796069999,27650.538728850006,53308.013226 2025-10-07,17:19:44.000,280,11067341,4605,0,1759857583,13132.88796069999,25804.526662710006,53308.02021312 2025-10-07,17:19:45.000,280,11067290,4085,0,1759857584,13132.84754283999,29035.086548670006,53308.06912296 2025-10-07,17:19:46.000,280,11067187,4685,0,1759857585,13132.820597599995,34573.15799274,53308.02720024001 2025-10-07,17:19:47.000,280,11067249,4645,0,1759857586,13132.76670711999,27188.82071385,53308.04117448 2025-10-07,17:19:48.000,280,11067274,3924,0,1759857587,13132.73302557,33188.356404239996,53308.02720024001 2025-10-07,17:19:49.000,280,11067236,3965,0,1759857588,13132.699344019995,29496.106699800002,53308.04117448 2025-10-07,17:19:50.000,280,11067195,4645,0,1759857589,13132.598299369994,23496.289044210003,53308.06213584 2025-10-07,17:19:51.000,280,11067279,4445,0,1759857590,13132.56461781999,25803.821749709998,53307.97130328 2025-10-07,17:19:52.000,280,11067228,4245,0,1759857591,13132.470309479999,27649.763324550004,53307.89444496 2025-10-07,17:19:53.000,280,11067283,4605,0,1759857592,13132.382737449989,29495.838832859998,53307.96431616 2025-10-07,17:19:54.000,280,11067145,4525,0,1759857593,13132.261483869988,28111.185276090007,53307.77566392 2025-10-07,17:19:55.000,280,11067189,4525,0,1759857594,13132.301901729988,29957.253735270002,53307.817586640005 2025-10-07,17:19:56.000,280,11067224,3765,0,1759857595,13132.241274939988,31803.258752280002,53307.84553512 2025-10-07,17:19:57.000,280,11067184,4165,0,1759857596,13132.167175529998,32726.34937491,53307.85252224 2025-10-07,17:19:58.000,280,11067262,4205,0,1759857597,13132.140230290002,34110.812605169995,53307.92239344 2025-10-07,17:19:59.000,280,11067335,4645,0,1759857598,13132.173911839993,30418.74617811,53307.768676800006 2025-10-07,17:20:00.000,280,11067275,4805,0,1759857599,13132.086339809997,27649.63644021,53307.76168968001 2025-10-07,17:20:01.000,280,11067350,3965,0,1759857600,13132.106548739997,30418.781423759996,53307.63592152 2025-10-07,17:20:02.000,280,11066999,4685,0,1759857601,13132.146966599998,31341.759260310006,53307.747715440004 2025-10-07,17:20:03.000,280,11067282,4165,0,1759857602,13132.093076119992,30880.252719209995,53307.649895760005 2025-10-07,17:20:04.000,280,11067298,4085,0,1759857603,13132.093076119992,25803.582079290005,53307.71976696001 2025-10-07,17:20:05.000,280,11067263,4365,0,1759857604,13132.113285049993,30880.302063120005,53307.6289344 2025-10-07,17:20:06.000,280,11067191,4805,0,1759857605,13132.153702909993,29495.66965374,53307.60797304 2025-10-07,17:20:07.000,280,11067263,4525,0,1759857606,13132.133493979993,35495.22649152001,53307.58701168 2025-10-07,17:20:08.000,280,11067376,4205,0,1759857607,13132.113285049993,30418.647490289994,53307.64290864001 2025-10-07,17:20:09.000,280,11067320,3965,0,1759857608,13132.113285049993,32726.229539699998,53307.51714048 2025-10-07,17:20:10.000,280,11067253,4405,0,1759857609,13132.153702909993,26265.018129090007,53307.531114720005 2025-10-07,17:20:11.000,280,11067221,4125,0,1759857610,13132.126757669997,29034.064424819997,53307.489192 2025-10-07,17:20:12.000,280,11067307,4685,0,1759857611,13132.140230290002,29495.599162440005,53307.51015336 2025-10-07,17:20:13.000,280,11067311,4565,0,1759857612,13132.133493979993,29957.063408760005,53307.5590632 2025-10-07,17:20:14.000,280,11067244,4205,0,1759857613,13132.140230290002,30880.111736609993,53307.433295040006 2025-10-07,17:20:15.000,280,11067285,4565,0,1759857614,13132.099812430002,31803.216457500006,53307.44028216 2025-10-07,17:20:16.000,280,11067181,4645,0,1759857615,13132.113285049993,30418.640441159994,53307.35643672001 2025-10-07,17:20:17.000,280,11067244,4085,0,1759857616,13132.045921949997,31803.10367142,53307.40534656001 2025-10-07,17:20:18.000,280,11067164,4365,0,1759857617,13132.072867189992,29034.149014380004,53307.363423840005 2025-10-07,17:20:19.000,280,11067282,4045,0,1759857618,13132.086339809997,33649.15803234,53307.40534656001 2025-10-07,17:20:20.000,280,11067293,4525,0,1759857619,13132.133493979993,27188.00301477,53307.363423840005 2025-10-07,17:20:21.000,280,11067171,4405,0,1759857620,13132.140230290002,29957.091605280002,53307.433295040006 2025-10-07,17:20:22.000,280,11067287,4525,0,1759857621,13131.992031469992,33187.67263863,53307.42630792001 2025-10-07,17:20:23.000,280,11067254,3965,0,1759857622,13132.039185640002,29034.05032656,53307.39835944 2025-10-07,17:20:24.000,280,11067229,4525,0,1759857623,13132.032449329992,29495.592113310006,53307.39137232 2025-10-07,17:20:25.000,280,11067285,4605,0,1759857624,13132.005504089997,31341.632375970003,53307.38438520001 2025-10-07,17:20:26.000,280,11067323,4445,0,1759857625,13132.059394570002,31803.160064459997,53307.47521776001 2025-10-07,17:20:27.000,280,11067286,4205,0,1759857626,13131.917932060001,29956.95767181,53307.35643672001 2025-10-07,17:20:28.000,280,11067258,4045,0,1759857627,13131.938140990002,32264.539721220004,53307.40534656001 2025-10-07,17:20:29.000,280,11067268,4004,0,1759857628,13131.884250509996,32264.356443840006,53307.39835944 2025-10-07,17:20:30.000,280,11067253,4485,0,1759857629,13131.870777889992,29956.992917459997,53307.33547536001 2025-10-07,17:20:31.000,280,11067369,4765,0,1759857630,13131.823623719996,31803.13186794,53307.314514000005 2025-10-07,17:20:32.000,280,11067091,4525,0,1759857631,13131.870777889992,26726.468277149994,53307.39137232 2025-10-07,17:20:33.000,280,11067197,4565,0,1759857632,13131.837096340001,26726.489424540006,53307.363423840005 2025-10-07,17:20:34.000,280,11067196,4045,0,1759857633,13131.870777889992,31341.66762162,53307.38438520001 2025-10-07,17:20:35.000,280,11067327,4525,0,1759857634,13131.816887410001,28111.185276090007,53307.44028216 2025-10-07,17:20:36.000,280,11067158,4125,0,1759857635,13131.843832649996,30418.73912898,53307.39835944 2025-10-07,17:20:37.000,280,11067279,4685,0,1759857636,13131.762996929996,25803.659619719998,53307.40534656001 2025-10-07,17:20:38.000,280,11067238,4205,0,1759857637,13131.776469550001,27649.664636729998,53307.33547536001 2025-10-07,17:20:39.000,280,11067225,4365,0,1759857638,13131.762996929996,33649.36950624001,53307.4193208 2025-10-07,17:20:40.000,280,11067304,4245,0,1759857639,13131.702370139996,25803.567981030006,53307.44726928 2025-10-07,17:20:41.000,280,11067285,4485,0,1759857640,13131.68889751999,25803.666668849997,53307.37041096 2025-10-07,17:20:42.000,280,11067213,4565,0,1759857641,13131.581116559995,30418.795522019995,53307.412333680004 2025-10-07,17:20:43.000,280,11067170,4045,0,1759857642,13131.55417132,28572.72001371,53307.32848824 2025-10-07,17:20:44.000,280,11067258,4125,0,1759857643,13131.53396239,29034.254751329994,53307.23765568001 2025-10-07,17:20:45.000,280,11067138,4285,0,1759857644,13131.49354453,29957.570946120002,53307.23765568001 2025-10-07,17:20:46.000,280,11067179,4605,0,1759857645,13131.51375346,29957.486356559995,53307.32150112 2025-10-07,17:20:47.000,280,11067189,4485,0,1759857646,13131.4733356,27649.94660193,53307.3494496 2025-10-07,17:20:48.000,280,11067165,4325,0,1759857647,13131.42618142999,29496.057355890007,53307.29355264 2025-10-07,17:20:49.000,280,11067250,3804,0,1759857648,13131.379027259994,33649.672618829994,53307.22368144 2025-10-07,17:20:50.000,280,11067180,4045,0,1759857649,13131.38576356999,26726.88417582,53307.23066856 2025-10-07,17:20:51.000,280,11067195,4645,0,1759857650,13131.291455229999,33188.208372509995,53307.23765568001 2025-10-07,17:20:52.000,280,11067193,4285,0,1759857651,13131.237564749994,28111.502486940008,53307.195732960005 2025-10-07,17:20:53.000,280,11067229,4445,0,1759857652,13131.176937959994,26265.469273409995,53307.25162992 2025-10-07,17:20:54.000,280,11067135,4405,0,1759857653,13131.143256409989,31803.540717480006,53307.216694320006 2025-10-07,17:20:55.000,280,11067326,3965,0,1759857654,13131.069156999998,25803.892241010006,53307.15381024 2025-10-07,17:20:56.000,280,11067225,4565,0,1759857655,13131.055684379993,29496.022110239996,53307.1747716 2025-10-07,17:20:57.000,280,11067243,4685,0,1759857656,13130.974848659993,22573.346453310005,53307.12586176 2025-10-07,17:20:58.000,280,11067171,4565,0,1759857657,13130.961376040003,29495.97276633,53307.11188752 2025-10-07,17:20:59.000,280,11067268,4125,0,1759857658,13130.873804009992,29034.438028710007,53307.097913280006 2025-10-07,17:21:00.000,280,11067221,4405,0,1759857659,13130.833386149992,28572.87509457,53307.13284888 2025-10-07,17:21:01.000,280,11067192,4205,0,1759857660,13130.840122460002,29495.874078509994,53307.06996480001 2025-10-07,17:21:02.000,280,11067283,4445,0,1759857661,13130.894012939993,28572.825750660006,53307.12586176 2025-10-07,17:21:03.000,280,11067198,4125,0,1759857662,13130.894012939993,31341.907292040007,53307.049003440006 2025-10-07,17:21:04.000,280,11067327,4565,0,1759857663,13130.860331390002,32264.969718149994,53307.1049004 2025-10-07,17:21:05.000,280,11067176,4045,0,1759857664,13130.860331390002,29495.895225900007,53307.097913280006 2025-10-07,17:21:06.000,280,11067243,4605,0,1759857665,13130.799704600002,27188.33432388,53307.01406784 2025-10-07,17:21:07.000,280,11067234,3924,0,1759857666,13130.826649839997,31803.308096189998,53306.99310648 2025-10-07,17:21:08.000,280,11067252,4165,0,1759857667,13130.806440909997,31803.392685750005,53307.00708072 2025-10-07,17:21:09.000,280,11067117,4565,0,1759857668,13130.779495670002,25342.075538189994,53306.99310648 2025-10-07,17:21:10.000,280,11067246,3965,0,1759857669,13130.745814119997,25342.082587319994,53306.91624816 2025-10-07,17:21:11.000,280,11067112,4045,0,1759857670,13130.732341499992,26265.10271865,53306.909261040004 2025-10-07,17:21:12.000,280,11067246,4085,0,1759857671,13130.678451020001,29495.79653808,53306.83938984 2025-10-07,17:21:13.000,280,11067256,3885,0,1759857672,13130.685187329997,30418.88011158,53306.8254156 2025-10-07,17:21:14.000,280,11067146,4285,0,1759857673,13130.725605189997,26265.26484864,53306.93720952 2025-10-07,17:21:15.000,280,11067295,4325,0,1759857674,13130.664978399996,29957.331275699995,53306.881312560006 2025-10-07,17:21:16.000,280,11067229,4525,0,1759857675,13130.678451020001,29034.374586539998,53306.8254156 2025-10-07,17:21:17.000,280,11067191,4525,0,1759857676,13130.617824230001,34111.05932472,53306.83938984 2025-10-07,17:21:18.000,280,11067166,3965,0,1759857677,13130.611087919991,29495.916373290005,53306.81842848 2025-10-07,17:21:19.000,280,11067264,3965,0,1759857678,13130.584142679996,29957.394717870004,53306.8254156 2025-10-07,17:21:20.000,280,11067269,4445,0,1759857679,13130.49657065,25342.258815570007,53306.860351200005 2025-10-07,17:21:21.000,280,11067177,4565,0,1759857680,13130.462889099996,29957.42291439,53306.86733832 2025-10-07,17:21:22.000,280,11067339,4565,0,1759857681,13130.462889099996,29957.408816130002,53306.69964744 2025-10-07,17:21:23.000,280,11067279,4365,0,1759857682,13130.422471239996,26726.88417582,53306.6507376 2025-10-07,17:21:24.000,280,11067295,4645,0,1759857683,13130.38878968999,29957.338324829994,53306.67868608 2025-10-07,17:21:25.000,280,11067199,4525,0,1759857684,13130.361844449995,27649.890208890007,53306.62977624 2025-10-07,17:21:26.000,280,11067248,3924,0,1759857685,13130.402262309995,29957.408816130002,53306.67868608 2025-10-07,17:21:27.000,280,11067200,3924,0,1759857686,13130.395526,29496.050306760008,53306.63676336001 2025-10-07,17:21:28.000,280,11067246,4125,0,1759857687,13130.38878968999,26265.441076889998,53306.63676336001 2025-10-07,17:21:29.000,280,11067199,4605,0,1759857688,13130.35510814,33188.18722512,53306.60182776 2025-10-07,17:21:30.000,280,11067336,3885,0,1759857689,13130.341635519995,35495.79747105,53306.62278912 2025-10-07,17:21:31.000,280,11067370,4205,0,1759857690,13130.28774503999,30419.126831129994,53306.60182776 2025-10-07,17:21:32.000,280,11067209,4325,0,1759857691,13130.32816289999,26265.539764710004,53306.62977624 2025-10-07,17:21:33.000,280,11067270,4085,0,1759857692,13130.321426589995,26265.511568190006,53306.65772472 2025-10-07,17:21:34.000,280,11067208,4165,0,1759857693,13130.38878968999,30880.52763528,53306.66471184001 2025-10-07,17:21:35.000,280,11067334,3924,0,1759857694,13130.341635519995,29034.600158700006,53306.6507376 2025-10-07,17:21:36.000,280,11067147,4485,0,1759857695,13130.321426589995,30880.555831799997,53306.62278912 2025-10-07,17:21:37.000,280,11067272,4045,0,1759857696,13130.37531707,38264.977700250005,53306.60182776 2025-10-07,17:21:38.000,280,11067319,4565,0,1759857697,13130.34837182999,35495.896158870004,53306.55990504 2025-10-07,17:21:39.000,280,11067266,3885,0,1759857698,13130.34837182999,29957.676683070007,53306.50400808 2025-10-07,17:21:40.000,280,11067258,4205,0,1759857699,13130.361844449995,32265.434960729996,53306.41317552 2025-10-07,17:21:41.000,280,11067124,4285,0,1759857700,13130.32816289999,33188.34230598,53306.46907248001 2025-10-07,17:21:42.000,280,11067207,4525,0,1759857701,13130.34837182999,33188.31410946,53306.49702096001 2025-10-07,17:21:43.000,280,11067218,4125,0,1759857702,13130.31469028,23958.014108339994,53306.49003384 2025-10-07,17:21:44.000,280,11067324,4325,0,1759857703,13130.26753610999,29957.845862190006,53306.357278560004 2025-10-07,17:21:45.000,280,11067288,3804,0,1759857704,13130.281008729995,29957.845862190006,53306.44811112001 2025-10-07,17:21:46.000,280,11067283,4485,0,1759857705,13130.27427242,27650.2920093,53306.37125280001 2025-10-07,17:21:47.000,280,11067326,4205,0,1759857706,13130.220381939995,27650.306107559998,53306.32933008001 2025-10-07,17:21:48.000,280,11067220,4004,0,1759857707,13130.200173009995,33188.46214119,53306.3363172 2025-10-07,17:21:49.000,280,11067251,4445,0,1759857708,13130.200173009995,29034.875074769996,53306.29439448 2025-10-07,17:21:50.000,280,11067193,4605,0,1759857709,13130.159755149994,29958.120778259996,53306.35029144001 2025-10-07,17:21:51.000,280,11067210,4004,0,1759857710,13130.139546219994,30881.119762200004,53306.259458880006 2025-10-07,17:21:52.000,280,11067294,4085,0,1759857711,13130.13280991,27189.060384270007,53306.259458880006 2025-10-07,17:21:53.000,280,11067286,4045,0,1759857712,13130.10586466999,29496.649482809997,53306.32933008001 2025-10-07,17:21:54.000,280,11067262,3885,0,1759857713,13130.018292639994,27650.700858840006,53306.27343312 2025-10-07,17:21:55.000,280,11067214,3965,0,1759857714,13130.078919429994,30419.810596740004,53306.357278560004 2025-10-07,17:21:56.000,280,11067192,3845,0,1759857715,13129.998083709994,28112.101662989997,53306.32234296 2025-10-07,17:21:57.000,280,11067290,4045,0,1759857716,13129.937456919994,30881.352383489997,53306.32234296 2025-10-07,17:21:58.000,280,11067276,4325,0,1759857717,13129.957665849994,28112.277891239995,53306.24548464 2025-10-07,17:21:59.000,280,11067217,4405,0,1759857718,13129.950929539998,29035.340317349997,53306.238497520004 2025-10-07,17:22:00.000,280,11067210,4125,0,1759857719,13129.971138469999,31342.95056328,53306.259458880006 2025-10-07,17:22:01.000,280,11067172,4045,0,1759857720,13129.876830129993,27650.947578389998,53306.27343312 2025-10-07,17:22:02.000,280,11067281,4645,0,1759857721,13129.883566439988,32266.217414159997,53306.21753616 2025-10-07,17:22:03.000,280,11067194,4325,0,1759857722,13129.883566439988,25804.829775299993,53306.1965748 2025-10-07,17:22:04.000,280,11067287,4445,0,1759857723,13129.769049169998,30419.85994065,53306.20356192001 2025-10-07,17:22:05.000,280,11067263,4445,0,1759857724,13129.681477140002,28573.84787451,53306.16862632 2025-10-07,17:22:06.000,280,11067288,4205,0,1759857725,13129.681477140002,29035.347366479997,53306.10574224 2025-10-07,17:22:07.000,280,11067249,4485,0,1759857726,13129.688213449997,27189.328251209998,53306.140677840005 2025-10-07,17:22:08.000,280,11067256,4325,0,1759857727,13129.681477140002,28112.447070359995,53306.13369072001 2025-10-07,17:22:09.000,280,11067247,4365,0,1759857728,13129.634322969992,34573.700775749996,53306.14766496 2025-10-07,17:22:10.000,280,11067317,4605,0,1759857729,13129.661268210002,30420.106660200006,53306.07779376 2025-10-07,17:22:11.000,280,11067208,3924,0,1759857730,13129.742103930002,26728.026134879998,53306.15465208 2025-10-07,17:22:12.000,280,11067315,4565,0,1759857731,13129.694949759993,25343.45716767,53306.16163920001 2025-10-07,17:22:13.000,280,11067188,4004,0,1759857732,13129.694949759993,29497.192265820006,53306.16862632 2025-10-07,17:22:14.000,280,11067345,4405,0,1759857733,13129.661268210002,29497.072430610002,53306.16163920001 2025-10-07,17:22:15.000,280,11067262,4085,0,1759857734,13129.627586659997,26266.39270944,53306.11272936001 2025-10-07,17:22:16.000,280,11067328,4045,0,1759857735,13129.647795589997,32266.17511938,53306.070806640004 2025-10-07,17:22:17.000,280,11067272,4125,0,1759857736,13129.708422379998,28574.059348409995,53306.042858160006 2025-10-07,17:22:18.000,280,11067254,4004,0,1759857737,13129.701686070002,27651.09561012,53306.09875512 2025-10-07,17:22:19.000,280,11067278,3965,0,1759857738,13129.681477140002,35496.854840550004,53306.070806640004 2025-10-07,17:22:20.000,280,11067259,4285,0,1759857739,13129.694949759993,30420.127807590005,53306.10574224 2025-10-07,17:22:21.000,280,11067160,4125,0,1759857740,13129.701686070002,26728.124822700003,53306.14766496 2025-10-07,17:22:22.000,280,11067198,3924,0,1759857741,13129.708422379998,29958.663561270005,53306.04984528 2025-10-07,17:22:23.000,280,11067191,4485,0,1759857742,13129.742103930002,29035.62228255,53306.140677840005 2025-10-07,17:22:24.000,280,11067186,4165,0,1759857743,13129.795994409993,25804.850922690006,53306.11971648 2025-10-07,17:22:25.000,280,11067295,4645,0,1759857744,13129.802730719988,29497.044234090004,53306.04984528 2025-10-07,17:22:26.000,280,11067240,4165,0,1759857745,13129.903775369989,34112.20128378,53306.03587104001 2025-10-07,17:22:27.000,280,11067198,4045,0,1759857746,13129.923984299989,29497.001939309994,53306.070806640004 2025-10-07,17:22:28.000,280,11067215,4365,0,1759857747,13130.004820019989,27189.412840770005,53306.0568324 2025-10-07,17:22:29.000,280,11067208,3924,0,1759857748,13130.078919429994,26266.350414660003,53306.01490968001 2025-10-07,17:22:30.000,280,11067284,4125,0,1759857749,13130.10586466999,30419.951579340006,53306.14766496 2025-10-07,17:22:31.000,280,11067288,3965,0,1759857750,13130.12607359999,30881.49336609,53306.03587104001 2025-10-07,17:22:32.000,280,11067209,4325,0,1759857751,13130.10586466999,30881.387629139994,53306.11971648 2025-10-07,17:22:33.000,280,11067141,4525,0,1759857752,13130.1934367,26266.301070750007,53306.11272936001 2025-10-07,17:22:34.000,280,11067326,3965,0,1759857753,13130.26753610999,28573.939513200006,53306.091768000006 2025-10-07,17:22:35.000,280,11067287,4405,0,1759857754,13130.31469028,30419.993874120002,53306.08478088001 2025-10-07,17:22:36.000,280,11067258,3924,0,1759857755,13130.28774503999,27189.384644250007,53306.02888392 2025-10-07,17:22:37.000,280,11067254,3765,0,1759857756,13130.321426589995,29496.896202360003,53306.11272936001 2025-10-07,17:22:38.000,280,11067362,4125,0,1759857757,13130.34837182999,26727.68072751,53306.070806640004 2025-10-07,17:22:39.000,280,11067258,3804,0,1759857758,13130.33489921,29958.423890849997,53306.08478088001 2025-10-07,17:22:40.000,280,11067243,4405,0,1759857759,13130.260799799995,32727.575923530007,53306.06381952001 2025-10-07,17:22:41.000,280,11067193,4605,0,1759857760,13130.32816289999,30419.768301959994,53306.1267036 2025-10-07,17:22:42.000,280,11067266,3965,0,1759857761,13130.29448135,32727.350351369998,53306.10574224 2025-10-07,17:22:43.000,280,11067073,4365,0,1759857762,13130.29448135,29035.347366479997,53306.1267036 2025-10-07,17:22:44.000,280,11067231,4325,0,1759857763,13130.23385456,26266.012056420004,53306.1267036 2025-10-07,17:22:45.000,280,11067217,4445,0,1759857764,13130.27427242,32265.794466360006,53306.11272936001 2025-10-07,17:22:46.000,280,11067345,4485,0,1759857765,13130.40899861999,27189.12382644,53306.01490968001 2025-10-07,17:22:47.000,280,11067289,4485,0,1759857766,13130.25406349,32265.667582020003,53306.10574224 2025-10-07,17:22:48.000,280,11067277,4405,0,1759857767,13130.30795396999,32265.7098768,53306.11272936001 2025-10-07,17:22:49.000,280,11067273,4645,0,1759857768,13130.179964079995,30419.422894589996,53305.95901272 2025-10-07,17:22:50.000,280,11067232,4125,0,1759857769,13130.260799799995,31342.499418959997,53306.02888392 2025-10-07,17:22:51.000,280,11067199,4685,0,1759857770,13130.260799799995,34111.510469040004,53306.03587104001 2025-10-07,17:22:52.000,280,11067280,3804,0,1759857771,13130.22711824999,30419.38764894,53306.00792256 2025-10-07,17:22:53.000,280,11067333,4605,0,1759857772,13130.22711824999,27650.158075829997,53306.0568324 2025-10-07,17:22:54.000,280,11067300,3965,0,1759857773,13130.29448135,30419.274862859995,53305.9869612 2025-10-07,17:22:55.000,280,11067253,4285,0,1759857774,13130.31469028,30880.633372230004,53305.99394832001 2025-10-07,17:22:56.000,280,11067268,3965,0,1759857775,13130.27427242,29496.191289359995,53305.972986960005 2025-10-07,17:22:57.000,280,11067264,4085,0,1759857776,13130.24732717999,30419.169125910004,53306.021896800004 2025-10-07,17:22:58.000,280,11067337,4565,0,1759857777,13130.281008729995,32265.152995530007,53306.08478088001 2025-10-07,17:22:59.000,280,11067311,4525,0,1759857778,13130.25406349,30419.006995920005,53306.00792256 2025-10-07,17:23:00.000,280,11067256,3965,0,1759857779,13130.23385456,31342.076471160006,53306.11971648 2025-10-07,17:23:01.000,280,11067243,4485,0,1759857780,13130.20690931999,28572.938536739995,53306.08478088001 2025-10-07,17:23:02.000,280,11067345,4445,0,1759857781,13130.27427242,28111.291013039998,53306.09875512 2025-10-07,17:23:03.000,280,11067254,4004,0,1759857782,13130.34837182999,29034.311144370004,53306.021896800004 2025-10-07,17:23:04.000,280,11067201,4365,0,1759857783,13130.321426589995,29496.008011979997,53305.972986960005 2025-10-07,17:23:05.000,280,11067275,4365,0,1759857784,13130.341635519995,31341.82975161,53306.04984528 2025-10-07,17:23:06.000,280,11067309,4365,0,1759857785,13130.32816289999,29034.247702199995,53305.93106424 2025-10-07,17:23:07.000,280,11067180,4125,0,1759857786,13130.37531707,31341.716965529995,53305.9520256 2025-10-07,17:23:08.000,280,11067266,4165,0,1759857787,13130.45615279,29956.992917459997,53306.03587104001 2025-10-07,17:23:09.000,280,11067188,4085,0,1759857788,13130.382053379995,29495.613260700004,53305.95901272 2025-10-07,17:23:10.000,280,11067249,4485,0,1759857789,13130.34837182999,28572.522638070004,53305.972986960005 2025-10-07,17:23:11.000,280,11067262,4085,0,1759857790,13130.402262309995,29957.070457890004,53305.972986960005 2025-10-07,17:23:12.000,280,11067233,4565,0,1759857791,13130.37531707,28572.55083459,53305.91709000001 2025-10-07,17:23:13.000,280,11067221,4245,0,1759857792,13130.361844449995,31803.13891707,53305.93805136 2025-10-07,17:23:14.000,280,11067187,4325,0,1759857793,13130.23385456,24880.37867058,53305.924077120006 2025-10-07,17:23:15.000,280,11067158,4045,0,1759857794,13130.27427242,29956.851934859995,53305.96599984001 2025-10-07,17:23:16.000,280,11067207,4685,0,1759857795,13130.33489921,32264.455131659997,53306.00093544 2025-10-07,17:23:17.000,280,11067236,4004,0,1759857796,13130.36858075999,30418.450114649997,53306.04984528 2025-10-07,17:23:18.000,280,11067219,4725,0,1759857797,13130.33489921,27649.396769789993,53306.042858160006 2025-10-07,17:23:19.000,280,11067275,4485,0,1759857798,13130.37531707,29033.824754400004,53305.96599984001 2025-10-07,17:23:20.000,280,11067178,3885,0,1759857799,13130.42920754999,32264.546770350003,53306.00093544 2025-10-07,17:23:21.000,280,11067176,4125,0,1759857800,13130.382053379995,30879.984852270005,53306.042858160006 2025-10-07,17:23:22.000,280,11067267,4645,0,1759857801,13130.44941647999,29956.915377030004,53306.042858160006 2025-10-07,17:23:23.000,280,11067248,3965,0,1759857802,13130.47636172,29957.014064849995,53306.021896800004 2025-10-07,17:23:24.000,280,11067247,4365,0,1759857803,13130.53698851,28110.973802189998,53306.10574224 2025-10-07,17:23:25.000,280,11067315,4565,0,1759857804,13130.638033160001,28111.023146100008,53306.00093544 2025-10-07,17:23:26.000,280,11067195,4645,0,1759857805,13130.624560539996,27187.911376079996,53306.0568324 2025-10-07,17:23:27.000,280,11067235,4125,0,1759857806,13130.685187329997,29957.007015719995,53306.06381952001 2025-10-07,17:23:28.000,280,11067147,4445,0,1759857807,13130.698659950001,29034.02917917,53306.08478088001 2025-10-07,17:23:29.000,280,11067278,4045,0,1759857808,13130.691923639992,30418.42191813,53306.11971648 2025-10-07,17:23:30.000,280,11067201,4485,0,1759857809,13130.671714709992,30879.900262709998,53306.14766496 2025-10-07,17:23:31.000,280,11067171,4565,0,1759857810,13130.732341499992,33649.031147999995,53306.10574224 2025-10-07,17:23:32.000,280,11067330,3885,0,1759857811,13130.779495670002,29495.33834463,53306.13369072001 2025-10-07,17:23:33.000,280,11067237,4525,0,1759857812,13130.846858769997,32725.919377979997,53306.10574224 2025-10-07,17:23:34.000,280,11067171,4725,0,1759857813,13130.894012939993,27649.15005024,53306.13369072001 2025-10-07,17:23:35.000,280,11067193,4525,0,1759857814,13130.880540320002,30418.42191813,53306.09875512 2025-10-07,17:23:36.000,280,11067216,3804,0,1759857815,13130.880540320002,29495.281951590005,53306.13369072001 2025-10-07,17:23:37.000,280,11067256,4045,0,1759857816,13130.873804009992,29495.380639409996,53306.091768000006 2025-10-07,17:23:38.000,280,11067339,4765,0,1759857817,13130.954639729993,27187.69285305,53306.1965748 2025-10-07,17:23:39.000,280,11067201,4485,0,1759857818,13130.914221869993,27187.840884780002,53306.14766496 2025-10-07,17:23:40.000,280,11067347,4405,0,1759857819,13130.947903419998,25803.123885840003,53306.15465208 2025-10-07,17:23:41.000,280,11067163,4485,0,1759857820,13130.988321279998,31341.442049460005,53306.11272936001 2025-10-07,17:23:42.000,280,11067224,3965,0,1759857821,13131.028739139998,30879.970754010006,53306.18260056001 2025-10-07,17:23:43.000,280,11067309,4565,0,1759857822,13131.015266519993,29957.035212240007,53306.189587680004 2025-10-07,17:23:44.000,280,11067311,4645,0,1759857823,13131.028739139998,25803.363556259996,53306.189587680004 2025-10-07,17:23:45.000,280,11067300,4125,0,1759857824,13131.035475449993,32726.018065800003,53306.259458880006 2025-10-07,17:23:46.000,280,11067217,4405,0,1759857825,13130.995057589993,29495.394737669994,53306.238497520004 2025-10-07,17:23:47.000,280,11067296,4085,0,1759857826,13130.954639729993,28110.95970393,53306.378239920006 2025-10-07,17:23:48.000,280,11067218,4165,0,1759857827,13130.981584970003,26726.362540200003,53306.22452328 2025-10-07,17:23:49.000,280,11067334,3965,0,1759857828,13131.028739139998,31341.406803809994,53306.28740736 2025-10-07,17:23:50.000,280,11067364,4205,0,1759857829,13130.954639729993,32725.961672759993,53306.31535584 2025-10-07,17:23:51.000,280,11067084,4045,0,1759857830,13130.981584970003,31341.35041077,53306.31535584 2025-10-07,17:23:52.000,280,11067283,4645,0,1759857831,13130.947903419998,30879.900262709998,53306.35029144001 2025-10-07,17:23:53.000,280,11067150,4165,0,1759857832,13130.961376040003,29956.837836599996,53306.30138160001 2025-10-07,17:23:54.000,280,11067209,4405,0,1759857833,13130.947903419998,27187.735147829997,53306.266446 2025-10-07,17:23:55.000,280,11067250,4085,0,1759857834,13130.873804009992,29033.676722670003,53306.34330432 2025-10-07,17:23:56.000,280,11067335,4525,0,1759857835,13130.846858769997,33187.306083870004,53306.308368720005 2025-10-07,17:23:57.000,280,11067147,4405,0,1759857836,13130.759286740002,25803.15913149,53306.266446 2025-10-07,17:23:58.000,280,11067292,3885,0,1759857837,13130.786231979997,26726.09467326,53306.36426568 2025-10-07,17:23:59.000,280,11067268,4165,0,1759857838,13130.792968289992,30418.125854669997,53306.35029144001 2025-10-07,17:24:00.000,280,11067191,4365,0,1759857839,13130.745814119997,27187.488428280005,53306.27343312 2025-10-07,17:24:01.000,280,11067285,4445,0,1759857840,13130.786231979997,27187.3756422,53306.28740736 2025-10-07,17:24:02.000,280,11067160,4004,0,1759857841,13130.772759359992,32263.905299520004,53306.28740736 2025-10-07,17:24:03.000,280,11067273,4285,0,1759857842,13130.732341499992,26725.671725459993,53306.28042024001 2025-10-07,17:24:04.000,280,11067276,4085,0,1759857843,13130.806440909997,34109.78343219,53306.27343312 2025-10-07,17:24:05.000,280,11067340,3565,0,1759857844,13130.745814119997,26264.242724790005,53306.27343312 2025-10-07,17:24:06.000,280,11067313,4365,0,1759857845,13130.685187329997,27648.614316360006,53306.38522704 2025-10-07,17:24:07.000,280,11067200,3845,0,1759857846,13130.732341499992,28571.578054650003,53306.39221416 2025-10-07,17:24:08.000,280,11067325,4645,0,1759857847,13130.813177219992,32725.08053151,53306.28740736 2025-10-07,17:24:09.000,280,11067296,4045,0,1759857848,13130.766023049997,30417.519629489994,53306.30138160001 2025-10-07,17:24:10.000,280,11067198,4045,0,1759857849,13130.853595079992,30878.9345319,53306.308368720005 2025-10-07,17:24:11.000,280,11067170,3924,0,1759857850,13130.873804009992,36417.02007422999,53306.34330432 2025-10-07,17:24:12.000,280,11067264,4125,0,1759857851,13130.900749250002,29032.971809669994,53306.39221416 2025-10-07,17:24:13.000,280,11067332,4165,0,1759857852,13130.927694489998,34109.360484389996,53306.35029144001 2025-10-07,17:24:14.000,280,11067236,3924,0,1759857853,13130.914221869993,31340.490416910005,53306.29439448 2025-10-07,17:24:15.000,280,11067273,4285,0,1759857854,13130.961376040003,29494.35851556,53306.27343312 2025-10-07,17:24:16.000,280,11067302,4085,0,1759857855,13131.028739139998,33186.41084436,53306.24548464 2025-10-07,17:24:17.000,280,11067301,4405,0,1759857856,13131.022002829988,31801.968761490003,53306.189587680004 2025-10-07,17:24:18.000,280,11067299,4445,0,1759857857,13131.069156999998,32263.433007810003,53306.22452328 2025-10-07,17:24:19.000,280,11067235,4325,0,1759857858,13131.035475449993,32263.418909550004,53306.25247176001 2025-10-07,17:24:20.000,280,11067323,4165,0,1759857859,13131.062420689988,32263.489400849998,53306.259458880006 2025-10-07,17:24:21.000,280,11067241,4445,0,1759857860,13131.109574859998,34109.423926560004,53306.266446 2025-10-07,17:24:22.000,280,11067305,4365,0,1759857861,13131.149992719998,35032.54274571,53306.27343312 2025-10-07,17:24:23.000,280,11067229,4645,0,1759857862,13131.197146889994,29494.288024260008,53306.32933008001 2025-10-07,17:24:24.000,280,11067249,4405,0,1759857863,13131.217355819994,33186.38264784,53306.266446 2025-10-07,17:24:25.000,280,11067159,4445,0,1759857864,13131.271246299999,26725.354514610008,53306.25247176001 2025-10-07,17:24:26.000,280,11067258,4085,0,1759857865,13131.237564749994,29955.886204049995,53306.27343312 2025-10-07,17:24:27.000,280,11067128,3965,0,1759857866,13131.28471891999,28109.782499220004,53306.31535584 2025-10-07,17:24:28.000,280,11067262,3845,0,1759857867,13131.338609399994,35032.25373138,53306.31535584 2025-10-07,17:24:29.000,280,11067250,3965,0,1759857868,13131.318400469994,28571.148057719998,53306.357278560004 2025-10-07,17:24:30.000,280,11067355,4645,0,1759857869,13131.318400469994,26725.192384619993,53306.357278560004 2025-10-07,17:24:31.000,280,11067258,4045,0,1759857870,13131.291455229999,29955.68882841,53306.32933008001 2025-10-07,17:24:32.000,280,11067307,4525,0,1759857871,13131.30492784999,28109.599221840006,53306.37125280001 2025-10-07,17:24:33.000,280,11067211,4645,0,1759857872,13131.358818329994,30417.068485170006,53306.46208536 2025-10-07,17:24:34.000,280,11067316,4045,0,1759857873,13131.26450998999,30878.546829750005,53306.36426568 2025-10-07,17:24:35.000,280,11067302,4085,0,1759857874,13131.318400469994,29493.89327298,53306.357278560004 2025-10-07,17:24:36.000,280,11067189,4525,0,1759857875,13131.224092129989,29032.337387969994,53306.36426568 2025-10-07,17:24:37.000,280,11067197,4245,0,1759857876,13131.28471891999,26724.846977249996,53306.42016264001 2025-10-07,17:24:38.000,280,11067194,4085,0,1759857877,13131.257773679994,26724.79058421,53306.32933008001 2025-10-07,17:24:39.000,280,11067200,4045,0,1759857878,13131.251037369999,28109.225617949996,53306.37125280001 2025-10-07,17:24:40.000,280,11067233,4285,0,1759857879,13131.176937959994,30878.152078469997,53306.29439448 2025-10-07,17:24:41.000,280,11067255,4525,0,1759857880,13131.203883199989,30878.081587170003,53306.238497520004 2025-10-07,17:24:42.000,280,11067294,3645,0,1759857881,13131.217355819994,26263.044372689998,53306.25247176001 2025-10-07,17:24:43.000,280,11067199,4365,0,1759857882,13131.156729029994,30416.553898679995,53306.25247176001 2025-10-07,17:24:44.000,280,11067226,4004,0,1759857883,13131.217355819994,33646.93050726,53306.28042024001 2025-10-07,17:24:45.000,280,11067313,4405,0,1759857884,13131.022002829988,28570.358555159997,53306.17561344 2025-10-07,17:24:46.000,280,11067213,4405,0,1759857885,13130.968112349998,28570.288063860004,53306.1965748 2025-10-07,17:24:47.000,280,11067219,4405,0,1759857886,13130.873804009992,29493.23770389,53306.23151040001 2025-10-07,17:24:48.000,280,11067243,4125,0,1759857887,13130.860331390002,28570.217572559995,53306.25247176001 2025-10-07,17:24:49.000,280,11067270,4004,0,1759857888,13130.853595079992,27185.690900129994,53306.18260056001 2025-10-07,17:24:50.000,280,11067317,4525,0,1759857889,13130.806440909997,28108.71808059,53306.21753616 2025-10-07,17:24:51.000,280,11067240,3885,0,1759857890,13130.806440909997,33646.64149292999,53306.28042024001 2025-10-07,17:24:52.000,280,11067260,3685,0,1759857891,13130.739077810002,29031.540836279994,53306.29439448 2025-10-07,17:24:53.000,280,11067348,3645,0,1759857892,13130.678451020001,33185.11380444,53306.28042024001 2025-10-07,17:24:54.000,280,11067217,4445,0,1759857893,13130.631296849991,33185.02216574999,53306.210549040006 2025-10-07,17:24:55.000,280,11067092,3965,0,1759857894,13130.658242090001,26724.099769470005,53306.22452328 2025-10-07,17:24:56.000,280,11067202,4125,0,1759857895,13130.658242090001,29954.525721960003,53306.189587680004 2025-10-07,17:24:57.000,280,11067191,4485,0,1759857896,13130.658242090001,33646.514608590005,53306.25247176001 2025-10-07,17:24:58.000,280,11067142,3965,0,1759857897,13130.671714709992,31339.122885689998,53306.27343312 2025-10-07,17:24:59.000,280,11067280,3965,0,1759857898,13130.631296849991,30415.968820890004,53306.25247176001 2025-10-07,17:25:00.000,280,11067238,3965,0,1759857899,13130.644769469996,26724.15616251,53306.238497520004 2025-10-07,17:25:01.000,280,11067233,4445,0,1759857900,13130.570670059991,28108.633491030007,53306.1965748 2025-10-07,17:25:02.000,280,11067161,4485,0,1759857901,13130.550461129991,27647.190392100005,53306.140677840005 2025-10-07,17:25:03.000,280,11067201,4205,0,1759857902,13130.550461129991,30416.257835220007,53306.15465208 2025-10-07,17:25:04.000,280,11067211,4245,0,1759857903,13130.597615300001,28570.33035864,53306.13369072001 2025-10-07,17:25:05.000,280,11067176,3965,0,1759857904,13130.51677958,31339.27796655,53306.18260056001 2025-10-07,17:25:06.000,280,11067231,4285,0,1759857905,13130.523515889996,28108.802670150006,53306.15465208 2025-10-07,17:25:07.000,280,11067275,4445,0,1759857906,13130.543724819996,30877.848965879995,53306.15465208 2025-10-07,17:25:08.000,280,11067307,4405,0,1759857907,13130.42920754999,28108.901357969997,53306.17561344 2025-10-07,17:25:09.000,280,11067084,4045,0,1759857908,13130.30795396999,29031.738211920005,53306.11971648 2025-10-07,17:25:10.000,280,11067121,4805,0,1759857909,13130.29448135,30416.307179130003,53306.1267036 2025-10-07,17:25:11.000,280,11067179,4325,0,1759857910,13130.29448135,29493.315244319994,53306.17561344 2025-10-07,17:25:12.000,280,11067236,3924,0,1759857911,13130.301217659995,23955.342488070004,53306.24548464 2025-10-07,17:25:13.000,280,11067084,4125,0,1759857912,13130.200173009995,27185.76844056,53306.21753616 2025-10-07,17:25:14.000,280,11067099,4205,0,1759857913,13130.21364563,35031.25275492,53306.1965748 2025-10-07,17:25:15.000,280,11067216,4004,0,1759857914,13130.14628252999,29954.680802820003,53306.091768000006 2025-10-07,17:25:16.000,280,11067204,3965,0,1759857915,13130.200173009995,26724.092720340006,53306.16163920001 2025-10-07,17:25:17.000,280,11067353,4285,0,1759857916,13130.18670038999,30416.067508709995,53306.140677840005 2025-10-07,17:25:18.000,280,11067150,3965,0,1759857917,13130.18670038999,26724.113867730004,53306.1267036 2025-10-07,17:25:19.000,280,11067206,3885,0,1759857918,13130.13280991,29031.48444324,53306.08478088001 2025-10-07,17:25:20.000,280,11067166,4325,0,1759857919,13130.16649145999,29954.469328920008,53306.070806640004 2025-10-07,17:25:21.000,280,11067166,4325,0,1759857920,13130.13280991,27646.873181250005,53306.15465208 2025-10-07,17:25:22.000,280,11067217,4725,0,1759857921,13130.17322777,29492.78655957,53306.07779376 2025-10-07,17:25:23.000,280,11067065,4445,0,1759857922,13130.13280991,27646.696953000006,53306.04984528 2025-10-07,17:25:24.000,280,11067252,4004,0,1759857923,13130.078919429994,23954.75741028,53306.06381952001 2025-10-07,17:25:25.000,280,11067215,4405,0,1759857924,13130.018292639994,30415.651610040004,53306.070806640004 2025-10-07,17:25:26.000,280,11067184,3924,0,1759857925,13129.998083709994,29954.053430250002,53306.00792256 2025-10-07,17:25:27.000,280,11067171,4365,0,1759857926,13130.031765259999,28108.05546237,53306.23151040001 2025-10-07,17:25:28.000,280,11067236,3804,0,1759857927,13130.092392049999,35030.590136700004,53306.09875512 2025-10-07,17:25:29.000,280,11067294,4085,0,1759857928,13130.139546219994,28108.006118460005,53306.07779376 2025-10-07,17:25:30.000,280,11067213,4685,0,1759857929,13130.21364563,29954.011135470006,53306.16163920001 2025-10-07,17:25:31.000,280,11067292,3924,0,1759857930,13130.260799799995,32723.00808729,53306.24548464 2025-10-07,17:25:32.000,280,11067315,4365,0,1759857931,13130.30795396999,35953.441088909996,53306.238497520004 2025-10-07,17:25:33.000,280,11067191,4445,0,1759857932,13130.30795396999,30877.031266799997,53306.23151040001 2025-10-07,17:25:34.000,280,11067147,4405,0,1759857933,13130.40899861999,32261.52974271,53306.21753616 2025-10-07,17:25:35.000,280,11067193,4565,0,1759857934,13130.483098029996,29031.110839350004,53306.23151040001 2025-10-07,17:25:36.000,280,11067263,4605,0,1759857935,13130.42920754999,27646.633510829997,53306.18260056001 2025-10-07,17:25:37.000,280,11067344,4085,0,1759857936,13130.503306959996,29492.659675229996,53306.24548464 2025-10-07,17:25:38.000,280,11067254,4004,0,1759857937,13130.510043269991,29492.76541218,53306.32234296 2025-10-07,17:25:39.000,280,11067346,3845,0,1759857938,13130.550461129991,32723.31119988,53306.31535584 2025-10-07,17:25:40.000,280,11067308,4245,0,1759857939,13130.685187329997,28569.84396867,53306.49003384 2025-10-07,17:25:41.000,280,11067318,3845,0,1759857940,13130.705396259997,31338.890264400005,53306.406188400004 2025-10-07,17:25:42.000,280,11067269,4485,0,1759857941,13130.705396259997,31338.93255918,53306.427149760006 2025-10-07,17:25:43.000,280,11067172,3645,0,1759857942,13130.725605189997,32261.86810095,53306.406188400004 2025-10-07,17:25:44.000,280,11067224,3804,0,1759857943,13130.732341499992,29954.441132399996,53306.38522704 2025-10-07,17:25:45.000,280,11067257,4445,0,1759857944,13130.920958180002,29031.45624672,53306.43413688 2025-10-07,17:25:46.000,280,11067266,3685,0,1759857945,13131.001793899988,28569.914459969994,53306.46208536 2025-10-07,17:25:47.000,280,11067241,4485,0,1759857946,13131.001793899988,23031.99809676,53306.50400808 2025-10-07,17:25:48.000,280,11067201,4445,0,1759857947,13131.048948069998,29954.441132399996,53306.51798232001 2025-10-07,17:25:49.000,280,11067168,4125,0,1759857948,13131.062420689988,23493.483490469996,53306.53195656 2025-10-07,17:25:50.000,280,11067264,4045,0,1759857949,13131.116311169993,24878.0101629,53306.5808664 2025-10-07,17:25:51.000,280,11067304,4085,0,1759857950,13131.183674269989,29492.92754217,53306.61580200001 2025-10-07,17:25:52.000,280,11067240,4045,0,1759857951,13131.190410579999,27185.380738410007,53306.545930800006 2025-10-07,17:25:53.000,280,11067226,3924,0,1759857952,13131.210619509999,28108.40086974,53306.62977624 2025-10-07,17:25:54.000,280,11067229,4445,0,1759857953,13131.32513677999,26723.958786870004,53306.69964744 2025-10-07,17:25:55.000,280,11067231,4405,0,1759857954,13131.298191539994,27646.978918199995,53306.73458304001 2025-10-07,17:25:56.000,280,11067250,4125,0,1759857955,13131.37229095,27185.423033190003,53306.741570160004 2025-10-07,17:25:57.000,280,11067226,4085,0,1759857956,13131.358818329994,25801.06553988,53306.7206088 2025-10-07,17:25:58.000,280,11067141,4725,0,1759857957,13131.44639035999,32261.938592249993,53306.85336408001 2025-10-07,17:25:59.000,280,11067287,4405,0,1759857958,13131.44639035999,29954.55391848,53306.80445424001 2025-10-07,17:26:00.000,280,11067254,4205,0,1759857959,13131.560907629995,30877.63749198,53306.8254156 2025-10-07,17:26:01.000,280,11067224,4045,0,1759857960,13131.60806179999,24416.496572670003,53306.75554440001 2025-10-07,17:26:02.000,280,11067240,3924,0,1759857961,13131.641743349996,26724.078622080007,53306.860351200005 2025-10-07,17:26:03.000,280,11067257,4285,0,1759857962,13131.73605169,33646.69788597,53306.77650576 2025-10-07,17:26:04.000,280,11067283,4605,0,1759857963,13131.789942169991,26262.628474020006,53306.92323528001 2025-10-07,17:26:05.000,280,11067241,4485,0,1759857964,13131.850568959992,26724.261899460005,53306.965158 2025-10-07,17:26:06.000,280,11067228,4125,0,1759857965,13131.870777889992,32723.783491590002,53306.95118376001 2025-10-07,17:26:07.000,280,11067255,4365,0,1759857966,13131.850568959992,33646.824770310006,53307.0350292 2025-10-07,17:26:08.000,280,11067121,4325,0,1759857967,13131.938140990002,29493.336391710007,53307.01406784 2025-10-07,17:26:09.000,280,11067105,4445,0,1759857968,13132.005504089997,34570.077522930005,53307.076951920004 2025-10-07,17:26:10.000,280,11067196,3924,0,1759857969,13132.005504089997,26263.03732356,53307.09092616001 2025-10-07,17:26:11.000,280,11067140,3965,0,1759857970,13132.106548739997,24417.15919089,53307.16079736 2025-10-07,17:26:12.000,280,11067222,4325,0,1759857971,13132.086339809997,31339.658619570007,53307.2795784 2025-10-07,17:26:13.000,280,11067280,3924,0,1759857972,13132.167175529998,29032.189356240007,53307.244642800004 2025-10-07,17:26:14.000,280,11067256,4085,0,1759857973,13132.194120769993,30878.250766290003,53307.20272008 2025-10-07,17:26:15.000,280,11067252,3965,0,1759857974,13132.227802319998,29955.20243844,53307.20970720001 2025-10-07,17:26:16.000,280,11066936,4085,0,1759857975,13132.281692799988,27647.796617279993,53307.34246248 2025-10-07,17:26:17.000,280,11067270,4165,0,1759857976,13132.248011249998,33185.903307,53307.30752688001 2025-10-07,17:26:18.000,280,11067271,4205,0,1759857977,13132.389473759999,29955.470305380004,53307.39835944 2025-10-07,17:26:19.000,280,11067253,4445,0,1759857978,13132.490518409999,27647.916452489997,53307.433295040006 2025-10-07,17:26:20.000,280,11067235,4245,0,1759857979,13132.409682689999,32262.932519580005,53307.50316624001 2025-10-07,17:26:21.000,280,11067324,3965,0,1759857980,13132.355792209994,28109.719057049995,53307.42630792001 2025-10-07,17:26:22.000,280,11067270,4004,0,1759857981,13132.349055899998,30417.322253849998,53307.55207608001 2025-10-07,17:26:23.000,280,11067261,4445,0,1759857982,13132.335583279993,34109.22655091999,53307.5590632 2025-10-07,17:26:24.000,280,11067295,4405,0,1759857983,13132.355792209994,30417.237664290005,53307.67784424 2025-10-07,17:26:25.000,280,11067144,4045,0,1759857984,13132.274956489993,32724.77741892,53307.698805600005 2025-10-07,17:26:26.000,280,11067281,4325,0,1759857985,13132.301901729988,29955.808663620002,53307.62194728001 2025-10-07,17:26:27.000,280,11067268,3845,0,1759857986,13132.382737449989,29494.316220780005,53307.61496016 2025-10-07,17:26:28.000,280,11067241,4405,0,1759857987,13132.362528519989,30878.885187990003,53307.768676800006 2025-10-07,17:26:29.000,280,11067241,4125,0,1759857988,13132.369264829998,30417.385696020006,53307.81059952001 2025-10-07,17:26:30.000,280,11067267,4565,0,1759857989,13132.369264829998,32263.4541552,53307.866496480005 2025-10-07,17:26:31.000,280,11067216,3885,0,1759857990,13132.369264829998,31340.476318650006,53307.866496480005 2025-10-07,17:26:32.000,280,11067307,4405,0,1759857991,13132.436627929994,30417.47028558,53307.915406320004 2025-10-07,17:26:33.000,280,11067280,3924,0,1759857992,13132.322110659989,29033.05639923,53307.88047072001 2025-10-07,17:26:34.000,280,11067084,4004,0,1759857993,13132.436627929994,28571.59920204,53307.90841920001 2025-10-07,17:26:35.000,280,11067157,4405,0,1759857994,13132.470309479999,26264.031250889995,53308.00623888001 2025-10-07,17:26:36.000,280,11067178,4045,0,1759857995,13132.477045789994,23956.597233210006,53307.985277520005 2025-10-07,17:26:37.000,280,11067276,4125,0,1759857996,13132.50399102999,28571.719037250004,53308.04117448 2025-10-07,17:26:38.000,280,11067226,4125,0,1759857997,13132.50399102999,28571.733135510003,53308.05514872001 2025-10-07,17:26:39.000,280,11067218,3804,0,1759857998,13132.48378209999,30879.427970999997,53308.04117448 2025-10-07,17:26:40.000,280,11067162,4045,0,1759857999,13132.54440888999,29494.816709010003,53308.13200704 2025-10-07,17:26:41.000,280,11067323,4525,0,1759858000,13132.490518409999,32725.517577570005,53307.99925176 2025-10-07,17:26:42.000,280,11067165,4285,0,1759858001,13132.5511452,29494.830807270002,53308.12501992001 2025-10-07,17:26:43.000,280,11067303,4325,0,1759858002,13132.510727339999,30879.371577960002,53308.152968400005 2025-10-07,17:26:44.000,280,11067235,4365,0,1759858003,13132.56461781999,28571.867068980006,53308.250788080004 2025-10-07,17:26:45.000,280,11067265,4405,0,1759858004,13132.64545353999,28571.895265500003,53308.187904 2025-10-07,17:26:46.000,280,11067226,4245,0,1759858005,13132.638717229995,29033.303118779993,53308.19489112001 2025-10-07,17:26:47.000,280,11067267,4525,0,1759858006,13132.62524460999,25341.349477800002,53308.187904 2025-10-07,17:26:48.000,280,11067136,3965,0,1759858007,13132.69260771,29494.99998639,53308.250788080004 2025-10-07,17:26:49.000,280,11067205,4685,0,1759858008,13132.66566246999,30417.977822939996,53308.250788080004 2025-10-07,17:26:50.000,280,11067147,4525,0,1759858009,13132.618508299995,29494.880151179997,53308.187904 2025-10-07,17:26:51.000,280,11067338,4245,0,1759858010,13132.699344019995,31341.04024905,53308.36258200001 2025-10-07,17:26:52.000,280,11067299,4245,0,1759858011,13132.699344019995,27187.495477410004,53308.3975176 2025-10-07,17:26:53.000,280,11067265,4525,0,1759858012,13132.739761879995,30879.583051859998,53308.40450472 2025-10-07,17:26:54.000,280,11067175,4405,0,1759858013,13132.76670711999,27187.474330020006,53308.39053048001 2025-10-07,17:26:55.000,280,11067266,3924,0,1759858014,13132.800388669995,29033.669673540004,53308.4673888 2025-10-07,17:26:56.000,280,11067234,4205,0,1759858015,13132.81386129,30418.217493360004,53308.488350160005 2025-10-07,17:26:57.000,280,11067033,4605,0,1759858016,13132.85427915,28572.156083309994,53308.53027288001 2025-10-07,17:26:58.000,280,11067177,4365,0,1759858017,13132.901433319996,28572.09264114,53308.48136304001 2025-10-07,17:26:59.000,280,11067152,3924,0,1759858018,13132.968796419991,31341.216477299997,53308.46040168001 2025-10-07,17:27:00.000,280,11067268,4085,0,1759858019,13133.022686899996,27649.107755460005,53308.54424712 2025-10-07,17:27:01.000,280,11067249,4325,0,1759858020,13133.137204170001,28110.663640469997,53308.53027288001 2025-10-07,17:27:02.000,280,11067215,4485,0,1759858021,13133.231512509992,32725.693805820003,53308.62809256001 2025-10-07,17:27:03.000,280,11067208,3965,0,1759858022,13133.251721439992,32264.27890341,53308.55822136001 2025-10-07,17:27:04.000,280,11067222,4004,0,1759858023,13133.292139299992,30418.2738864,53308.54424712 2025-10-07,17:27:05.000,280,11067197,4365,0,1759858024,13133.359502400002,27187.68580392,53308.61411832 2025-10-07,17:27:06.000,280,11067286,3924,0,1759858025,13133.433601809993,31341.209428169997,53308.59315696 2025-10-07,17:27:07.000,280,11067263,4325,0,1759858026,13133.514437529993,33187.22149431,53308.69097664 2025-10-07,17:27:08.000,280,11067341,4645,0,1759858027,13133.554855389993,24880.07555799,53308.64905392001 2025-10-07,17:27:09.000,280,11067231,4285,0,1759858028,13133.534646459993,24418.646557319997,53308.656041040005 2025-10-07,17:27:10.000,280,11067233,4645,0,1759858029,13133.588536939998,25341.638492130005,53308.72591224001 2025-10-07,17:27:11.000,280,11067289,4405,0,1759858030,13133.554855389993,28572.219525480003,53308.74687360001 2025-10-07,17:27:12.000,280,11067247,4405,0,1759858031,13133.575064319994,30418.309132049995,53308.78879632 2025-10-07,17:27:13.000,280,11067182,3924,0,1759858032,13133.628954799999,31341.096642090008,53308.73289936 2025-10-07,17:27:14.000,280,11067263,4245,0,1759858033,13133.628954799999,31802.80055883,53308.69097664 2025-10-07,17:27:15.000,280,11067243,4405,0,1759858034,13133.602009559989,29495.18326377,53308.80975768 2025-10-07,17:27:16.000,280,11067296,4004,0,1759858035,13133.689581589999,29956.668657479997,53308.84469328001 2025-10-07,17:27:17.000,280,11067072,4045,0,1759858036,13133.635691109994,29956.732099650006,53308.79578344001 2025-10-07,17:27:18.000,280,11067181,4285,0,1759858037,13133.716526829994,30418.154051189995,53308.67700240001 2025-10-07,17:27:19.000,280,11067068,4004,0,1759858038,13133.736735759994,33187.249690829995,53308.88661600001 2025-10-07,17:27:20.000,280,11067095,4365,0,1759858039,13133.74347206999,29495.049330299997,53308.89360312001 2025-10-07,17:27:21.000,280,11067056,4004,0,1759858040,13133.80409885999,32725.616265389996,53308.87962888 2025-10-07,17:27:22.000,280,11067250,3804,0,1759858041,13133.76368099999,28110.48036309,53308.94950008 2025-10-07,17:27:23.000,280,11067275,4245,0,1759858042,13133.777153619994,31802.441053200004,53308.921551600004 2025-10-07,17:27:24.000,280,11067205,4525,0,1759858043,13133.80409885999,29494.8378564,53308.90059024 2025-10-07,17:27:25.000,280,11067243,4165,0,1759858044,13133.817571479995,25341.35652693,53308.97744856 2025-10-07,17:27:26.000,280,11067191,4285,0,1759858045,13133.8310441,25341.300133890007,53309.01238416001 2025-10-07,17:27:27.000,280,11067107,4645,0,1759858046,13133.84451671999,30417.914380770002,53308.99840992 2025-10-07,17:27:28.000,280,11067230,3924,0,1759858047,13133.878198269995,27187.460231760007,53309.05430688001 2025-10-07,17:27:29.000,280,11067244,3885,0,1759858048,13133.878198269995,27648.945625470005,53308.991422800005 2025-10-07,17:27:30.000,280,11067162,3924,0,1759858049,13133.95229768,34109.95966044,53309.06828112 2025-10-07,17:27:31.000,280,11067140,3924,0,1759858050,13133.90514350999,30418.013068590008,53309.11719096 2025-10-07,17:27:32.000,280,11067218,4004,0,1759858051,13133.979242919995,30879.491413170006,53309.0962296 2025-10-07,17:27:33.000,280,11067156,4004,0,1759858052,13134.00618815999,30417.963724679998,53309.11719096 2025-10-07,17:27:34.000,280,11067297,4485,0,1759858053,13133.959033989995,28110.45216657,53309.11719096 2025-10-07,17:27:35.000,280,11067234,3725,0,1759858054,13134.05334233,27187.446133499994,53309.3407788 2025-10-07,17:27:36.000,280,11067133,4485,0,1759858055,13134.080287569996,30418.041265110005,53309.35475304 2025-10-07,17:27:37.000,280,11067256,4045,0,1759858056,13134.080287569996,27648.98792025,53309.28488184 2025-10-07,17:27:38.000,280,11067288,4045,0,1759858057,13134.05334233,32263.989889079996,53309.31283032 2025-10-07,17:27:39.000,280,11067215,4365,0,1759858058,13134.04660601999,30418.041265110005,53309.43161136 2025-10-07,17:27:40.000,280,11067194,4004,0,1759858059,13134.06681494999,30879.611248379995,53309.41763712001 2025-10-07,17:27:42.000,280,11067236,4004,0,1759858061,13134.17459591,29495.16211638,53309.45257272 2025-10-07,17:27:43.000,280,11067184,4004,0,1759858062,13134.19480484,29956.682755739996,53309.543405280005 2025-10-07,17:27:44.000,280,11067256,4004,0,1759858063,13134.208277459991,25341.53275518,53309.58532800001 2025-10-07,17:27:45.000,280,11067200,4045,0,1759858064,13134.19480484,28572.07854288,53309.52943104 2025-10-07,17:27:46.000,280,11067235,4565,0,1759858065,13134.241959009996,31802.673674489997,53309.56436664001 2025-10-07,17:27:47.000,280,11067281,4525,0,1759858066,13134.255431630001,30879.618297509995,53309.64122496 2025-10-07,17:27:48.000,280,11067293,4645,0,1759858067,13134.268904249991,27649.086608070007,53309.6202636 2025-10-07,17:27:49.000,280,11067167,4285,0,1759858068,13134.302585799996,27187.474330020006,53309.6901348 2025-10-07,17:27:50.000,280,11067242,4045,0,1759858069,13134.376685210002,25341.37767432,53309.73904464 2025-10-07,17:27:51.000,280,11067290,4004,0,1759858070,13134.309322109992,25802.813724120002,53309.80192872001 2025-10-07,17:27:52.000,280,11067247,4565,0,1759858071,13134.316058420001,24418.28705169,53309.78795448 2025-10-07,17:27:53.000,280,11067176,4045,0,1759858072,13134.295849490001,33648.30508761,53309.8648128 2025-10-07,17:27:54.000,280,11067301,4125,0,1759858073,13134.316058420001,27187.114824389995,53309.96263248 2025-10-07,17:27:55.000,280,11067262,3804,0,1759858074,13134.322794729997,30879.265841009998,53309.89974840001 2025-10-07,17:27:56.000,280,11067259,4525,0,1759858075,13134.309322109992,29033.05639923,53310.03949080001 2025-10-07,17:27:57.000,280,11067317,4325,0,1759858076,13134.221750079996,30417.63241557,53310.08840064001 2025-10-07,17:27:58.000,280,11067066,4045,0,1759858077,13134.302585799996,32725.221514110002,53310.03250368 2025-10-07,17:27:59.000,280,11067012,3885,0,1759858078,13134.255431630001,20726.12898594,53310.03949080001 2025-10-07,17:28:00.000,280,11067225,4445,0,1759858079,13134.201541149996,27648.727102439996,53310.02551656 2025-10-07,17:28:01.000,280,11067232,4004,0,1759858080,13134.181332219996,27648.82579026,53310.02551656 2025-10-07,17:28:02.000,280,11067239,4645,0,1759858081,13134.120705429996,27187.20646308,53310.095387760004 2025-10-07,17:28:03.000,280,11067185,4485,0,1759858082,13134.11396912,33186.85493955,53310.15128472 2025-10-07,17:28:04.000,280,11067328,3965,0,1759858083,13134.09376019,25341.264888239995,53310.15128472 2025-10-07,17:28:05.000,280,11067334,3965,0,1759858084,13133.99271554,31802.271874080005,53310.18622032001 2025-10-07,17:28:06.000,280,11067225,4325,0,1759858085,13133.999451849995,30879.364528830003,53310.1792332 2025-10-07,17:28:07.000,280,11067218,3804,0,1759858086,13133.95229768,37340.31512163,53310.27705288001 2025-10-07,17:28:08.000,280,11067306,3804,0,1759858087,13133.92535243999,29956.210464029995,53310.30500136001 2025-10-07,17:28:09.000,280,11067158,3845,0,1759858088,13133.90514350999,30879.167153190007,53310.22814304001 2025-10-07,17:28:10.000,280,11067216,4045,0,1759858089,13133.797362549994,27648.656611140002,53310.24211728 2025-10-07,17:28:11.000,280,11067170,3765,0,1759858090,13133.84451671999,31340.596153859995,53310.284040000006 2025-10-07,17:28:12.000,280,11067181,4485,0,1759858091,13133.80409885999,30879.103711019998,53310.284040000006 2025-10-07,17:28:13.000,280,11067183,4245,0,1759858092,13133.68284527999,25802.482415010003,53310.24211728 2025-10-07,17:28:14.000,280,11067194,3804,0,1759858093,13133.669372659999,29494.562940329997,53310.30500136001 2025-10-07,17:28:15.000,280,11067135,4125,0,1759858094,13133.595273249994,30878.89928625,53310.30500136001 2025-10-07,17:28:16.000,280,11067177,4245,0,1759858095,13133.487492289998,32724.890205000003,53310.31198848 2025-10-07,17:28:17.000,280,11067134,3845,0,1759858096,13133.440338119988,27648.254810729995,53310.30500136001 2025-10-07,17:28:18.000,280,11067086,3924,0,1759858097,13133.319084540002,29955.724074059995,53310.25609152001 2025-10-07,17:28:19.000,280,11067236,3885,0,1759858098,13133.278666680002,28109.747253570007,53310.263078640004 2025-10-07,17:28:20.000,280,11067240,3804,0,1759858099,13133.244985129997,32263.13694435,53310.33993696 2025-10-07,17:28:21.000,280,11067238,3885,0,1759858100,13133.184358339997,31801.67269803,53310.332949840005 2025-10-07,17:28:22.000,280,11067022,4004,0,1759858101,13133.096786310001,29032.513616220007,53310.35391120001 2025-10-07,17:28:23.000,280,11067146,3804,0,1759858102,13132.995741660001,31339.91943738,53310.29102712 2025-10-07,17:28:24.000,280,11067129,4645,0,1759858103,13132.941851179996,31801.404831089996,53310.37487256001 2025-10-07,17:28:25.000,280,11067134,3924,0,1759858104,13132.89469701,29032.365584490006,53310.2491044 2025-10-07,17:28:26.000,280,11067033,4445,0,1759858105,13132.88796069999,32724.502502849995,53310.27006576 2025-10-07,17:28:27.000,280,11067149,4445,0,1759858106,13132.87448808,25801.89028809,53310.29801424 2025-10-07,17:28:28.000,280,11067086,3804,0,1759858107,13132.82733390999,31801.292045010006,53310.18622032001 2025-10-07,17:28:29.000,280,11067227,4285,0,1759858108,13132.76670711999,29955.265880609993,53310.2491044 2025-10-07,17:28:30.000,280,11067191,4325,0,1759858109,13132.72628925999,34108.83884877,53310.31198848 2025-10-07,17:28:31.000,280,11067290,3804,0,1759858110,13132.73302557,26724.64255248,53310.20718168001 2025-10-07,17:28:32.000,280,11067210,3845,0,1759858111,13132.65218985,28570.718060789994,53310.332949840005 2025-10-07,17:28:33.000,280,11067297,4285,0,1759858112,13132.68587139999,29032.062471900004,53310.23513016001 2025-10-07,17:28:34.000,280,11067200,3965,0,1759858113,13132.60503567999,34570.042277279994,53310.1792332 2025-10-07,17:28:35.000,280,11067040,3965,0,1759858114,13132.497254719994,31339.510587840006,53310.18622032001 2025-10-07,17:28:36.000,280,11067305,4285,0,1759858115,13132.48378209999,35031.555867510004,53310.19320744 2025-10-07,17:28:37.000,280,11067212,4205,0,1759858116,13132.52419995999,29493.42098127,53310.06045216001 2025-10-07,17:28:38.000,280,11067103,4285,0,1759858117,13132.456836859994,34108.38065532,53310.17224608 2025-10-07,17:28:39.000,280,11067218,4085,0,1759858118,13132.52419995999,23493.687915240007,53310.18622032001 2025-10-07,17:28:40.000,280,11066965,4525,0,1759858119,13132.530936269999,25801.347505080004,53310.20019456 2025-10-07,17:28:41.000,280,11067042,3965,0,1759858120,13132.443364239989,33646.775426399996,53310.13032336 2025-10-07,17:28:43.000,280,11067337,4445,0,1759858122,13132.456836859994,27647.09170428,53310.03250368 2025-10-07,17:28:44.000,280,11067316,4004,0,1759858123,13132.423155309989,26724.127965990003,53310.1442976 2025-10-07,17:28:45.000,280,11067150,3765,0,1759858124,13132.450100549999,32261.945641380007,53310.20019456 2025-10-07,17:28:46.000,280,11067279,4405,0,1759858125,13132.429891619999,30415.989968280002,53310.08840064001 2025-10-07,17:28:47.000,280,11067263,4485,0,1759858126,13132.335583279993,34569.379659059996,53310.095387760004 2025-10-07,17:28:48.000,280,11067291,4365,0,1759858127,13132.322110659989,29954.264904149997,53310.1442976 2025-10-07,17:28:49.000,280,11067218,3885,0,1759858128,13132.308638039998,27646.809739079996,53310.116349120006 2025-10-07,17:28:50.000,280,11067186,4165,0,1759858129,13132.167175529998,28108.316280180006,53310.06045216001 2025-10-07,17:28:51.000,280,11067175,4325,0,1759858130,13132.133493979993,32261.832855300003,53309.948658240006 2025-10-07,17:28:52.000,280,11067222,4045,0,1759858131,13132.126757669997,26723.67682167,53309.96961960001 2025-10-07,17:28:53.000,280,11067211,4445,0,1759858132,13132.059394570002,32261.635479660006,53309.95564536 2025-10-07,17:28:54.000,280,11067167,4365,0,1759858133,13132.045921949997,28108.08365889,53309.95564536 2025-10-07,17:28:55.000,280,11067226,3924,0,1759858134,13131.978558850002,28569.70298607,53309.878787040005 2025-10-07,17:28:56.000,280,11067373,4605,0,1759858135,13131.938140990002,28569.738231719995,53309.90673552 2025-10-07,17:28:57.000,280,11067196,3965,0,1759858136,13131.890986819992,32723.15611902,53309.997568080005 2025-10-07,17:28:58.000,280,11067174,3924,0,1759858137,13131.897723130001,30877.341428519998,53309.878787040005 2025-10-07,17:28:59.000,280,11067202,3965,0,1759858138,13131.789942169991,30415.84898568,53309.878787040005 2025-10-07,17:29:00.000,280,11067180,3965,0,1759858139,13131.742787999996,33646.38772425,53309.85083856001 2025-10-07,17:29:01.000,280,11067323,4565,0,1759858140,13131.73605169,34107.63344754001,53309.98359384 2025-10-07,17:29:02.000,280,11067173,4445,0,1759858141,13131.661952279996,28108.36562409,53309.97660672 2025-10-07,17:29:03.000,280,11067349,4565,0,1759858142,13131.42618142999,30877.221593309994,53309.91372264 2025-10-07,17:29:04.000,280,11067113,4405,0,1759858143,13131.49354453,30877.433067210004,53309.98359384 2025-10-07,17:29:05.000,280,11067055,4565,0,1759858144,13131.224092129989,25339.418016180003,53309.73205752001 2025-10-07,17:29:06.000,280,11067125,4485,0,1759858145,13131.36555463999,25800.959802929996,53309.8648128 2025-10-07,17:29:07.000,280,11067140,4004,0,1759858146,13131.237564749994,28108.37267322,53309.87179992001 2025-10-07,17:29:08.000,280,11067296,4045,0,1759858147,13131.116311169993,28108.23873975,53309.829877200005 2025-10-07,17:29:09.000,280,11067299,4205,0,1759858148,13130.961376040003,27185.359591019995,53309.878787040005 2025-10-07,17:29:10.000,280,11067109,4485,0,1759858149,13130.974848659993,27185.423033190003,53309.87179992001 2025-10-07,17:29:11.000,280,11067325,4365,0,1759858150,13130.907485559997,27646.866132120005,53309.8648128 2025-10-07,17:29:12.000,280,11067204,3965,0,1759858151,13130.772759359992,33184.740200550004,53309.80192872001 2025-10-07,17:29:13.000,280,11067094,3725,0,1759858152,13130.624560539996,33646.40182251,53309.71808328 2025-10-07,17:29:14.000,280,11067083,4485,0,1759858153,13130.604351609996,29954.257855019998,53309.73205752001 2025-10-07,17:29:15.000,280,11067187,4485,0,1759858154,13130.577406370001,28108.351525830003,53309.829877200005 2025-10-07,17:29:16.000,280,11067203,4485,0,1759858155,13130.37531707,30415.3837431,53309.78795448 2025-10-07,17:29:17.000,280,11067331,4285,0,1759858156,13130.422471239996,27646.633510829997,53309.77398024001 2025-10-07,17:29:18.000,280,11067207,4165,0,1759858157,13130.220381939995,31338.721085280005,53309.57135376 2025-10-07,17:29:19.000,280,11067187,4445,0,1759858158,13130.139546219994,24416.087723129996,53309.73904464 2025-10-07,17:29:20.000,280,11067198,4325,0,1759858159,13130.14628252999,28569.787575630005,53309.494495440005 2025-10-07,17:29:21.000,280,11067230,4004,0,1759858160,13129.950929539998,29031.061495439993,53309.58532800001 2025-10-07,17:29:22.000,280,11067316,4165,0,1759858161,13130.011556329999,32722.867104689998,53309.6202636 2025-10-07,17:29:23.000,280,11067251,4405,0,1759858162,13129.991347399999,26262.170280570004,53309.53641816001 2025-10-07,17:29:24.000,280,11067056,3885,0,1759858163,13129.903775369989,32261.311219680007,53309.50148256 2025-10-07,17:29:25.000,280,11067210,4004,0,1759858164,13129.688213449997,26723.627477760005,53309.50846968 2025-10-07,17:29:26.000,280,11067436,3804,0,1759858165,13129.782521790003,28107.794644559996,53309.51545680001 2025-10-07,17:29:27.000,280,11067033,4445,0,1759858166,13129.661268210002,25338.889331430008,53309.45257272 2025-10-07,17:29:28.000,280,11067224,3924,0,1759858167,13129.600641420002,26723.458298640006,53309.68314768001 2025-10-07,17:29:29.000,280,11067327,4285,0,1759858168,13129.607377729997,27646.407938670003,53309.424624240004 2025-10-07,17:29:30.000,280,11067083,4525,0,1759858169,13129.553487249992,32261.416956629997,53309.39667576001 2025-10-07,17:29:31.000,280,11067081,4445,0,1759858170,13129.398552120001,26723.50764255,53309.22898488001 2025-10-07,17:29:32.000,280,11067355,4405,0,1759858171,13129.412024739991,31799.91746466,53309.35475304 2025-10-07,17:29:33.000,280,11067407,4525,0,1759858172,13129.378343190001,30876.967824630003,53309.47353408 2025-10-07,17:29:34.000,280,11067135,4285,0,1759858173,13129.23688068,24877.50262554,53309.613276480006 2025-10-07,17:29:35.000,280,11067112,4004,0,1759858174,13129.18972650999,31800.354510720004,53309.43859848001 2025-10-07,17:29:36.000,280,11067214,4004,0,1759858175,13129.142572339995,31799.959759439997,53309.375714400005 2025-10-07,17:29:37.000,280,11066885,4365,0,1759858176,13129.13583603,32261.431054889996,53309.18007504001 2025-10-07,17:29:38.000,280,11067065,4325,0,1759858177,13128.805756839989,27646.358594760008,53309.29885608001 2025-10-07,17:29:39.000,280,11067000,4004,0,1759858178,13129.061736619995,29954.116872419996,53309.494495440005 2025-10-07,17:29:40.000,280,11066926,3924,0,1759858179,13128.778811599994,27184.97188887,53309.159113680005 2025-10-07,17:29:41.000,280,11067224,4045,0,1759858180,13128.765338979989,34568.92851473999,53309.62725072 2025-10-07,17:29:42.000,280,11067132,4085,0,1759858181,13128.758602669994,27185.007134519998,53309.277894720006 2025-10-07,17:29:44.000,280,11067172,3965,0,1759858183,13128.644085399988,31338.47436573,53309.53641816001 2025-10-07,17:29:45.000,280,11067126,4325,0,1759858184,13128.617140159993,26261.803725809994,53309.18007504001 2025-10-07,17:29:46.000,280,11066993,4685,0,1759858185,13128.596931229993,31338.389776170006,53309.29885608001 2025-10-07,17:29:47.000,280,11067313,4485,0,1759858186,13128.522831820002,30877.045365059996,53309.03334552001 2025-10-07,17:29:48.000,280,11067240,3885,0,1759858187,13128.367896689997,28569.392824349998,53309.19404928 2025-10-07,17:29:49.000,280,11066996,3845,0,1759858188,13128.421787170002,26262.402901859998,53309.19404928 2025-10-07,17:29:50.000,280,11066900,4004,0,1759858189,13128.428523479997,25800.466363829997,53308.96347432001 2025-10-07,17:29:51.000,280,11067161,4365,0,1759858190,13128.340951450002,30876.904382459994,53309.110203840006 2025-10-07,17:29:52.000,280,11067434,4085,0,1759858191,13128.280324660001,29954.166216330006,53308.94950008 2025-10-07,17:29:53.000,280,11067124,4045,0,1759858192,13128.320742520002,27185.162215379998,53309.03334552001 2025-10-07,17:29:54.000,280,11066935,4445,0,1759858193,13128.293797279992,38260.656583560005,53308.85866752 2025-10-07,17:29:55.000,280,11067174,4125,0,1759858194,13128.388105619997,25338.684906659997,53309.01238416001 2025-10-07,17:29:56.000,280,11067167,4445,0,1759858195,13128.192752629991,29953.975889819994,53309.040332640005 2025-10-07,17:29:57.000,280,11067085,4485,0,1759858196,13128.260115730001,29492.28607134,53308.92853872 2025-10-07,17:29:58.000,280,11067157,4125,0,1759858197,13128.334215139992,29030.730186329994,53309.01238416001 2025-10-07,17:29:59.000,280,11067443,4325,0,1759858198,13128.266852039997,32261.353514460003,53308.92853872 2025-10-07,17:30:00.000,280,11067221,4525,0,1759858199,13128.354424069992,24877.805738130002,53308.81674480001 2025-10-07,17:30:01.000,280,11067280,4205,0,1759858200,13128.125389529996,24416.306246160006,53308.88661600001 2025-10-07,17:30:02.000,280,11067197,4445,0,1759858201,13128.219697870001,25800.508658610008,53308.92853872 2025-10-07,17:30:03.000,280,11067064,3965,0,1759858202,13128.266852039997,27185.29614885,53308.84469328001 2025-10-07,17:30:04.000,280,11067270,4245,0,1759858203,13128.239906800001,24416.108870519995,53308.81674480001 2025-10-07,17:30:05.000,280,11067221,4605,0,1759858204,13128.253379419992,32261.69892183,53308.774822080006 2025-10-07,17:30:06.000,280,11067248,3885,0,1759858205,13128.159071080001,29954.201461980003,53308.91456448001 2025-10-07,17:30:07.000,280,11067175,4405,0,1759858206,13128.159071080001,29954.123921549995,53308.83071904 2025-10-07,17:30:08.000,280,11067027,4365,0,1759858207,13128.192752629991,20724.310310400004,53308.64905392001 2025-10-07,17:30:09.000,280,11067119,4605,0,1759858208,13128.192752629991,29031.209527169995,53308.67001528 2025-10-07,17:30:10.000,280,11067237,4285,0,1759858209,13128.159071080001,29954.018184600005,53308.607131200006 2025-10-07,17:30:11.000,280,11066957,4445,0,1759858210,13128.280324660001,26723.768460360006,53308.6420668 2025-10-07,17:30:12.000,280,11066947,4685,0,1759858211,13128.354424069992,27646.711051260005,53308.76084784 2025-10-07,17:30:13.000,280,11067022,4004,0,1759858212,13128.327478829997,29954.271953279997,53308.84469328001 2025-10-07,17:30:14.000,280,11067279,4285,0,1759858213,13128.489150269997,29954.596213259996,53308.71892512001 2025-10-07,17:30:15.000,280,11067170,3965,0,1759858214,13128.388105619997,29954.483427180006,53308.753860720004 2025-10-07,17:30:16.000,280,11067428,4085,0,1759858215,13128.556513369993,30416.145049140003,53308.656041040005 2025-10-07,17:30:17.000,280,11067136,3924,0,1759858216,13128.347687759997,28108.647589290005,53308.86565464001 2025-10-07,17:30:18.000,280,11067125,4645,0,1759858217,13128.415050859992,27647.000065590008,53308.6420668 2025-10-07,17:30:19.000,280,11067394,4125,0,1759858218,13128.448732409997,29493.315244319994,53308.62110544 2025-10-07,17:30:20.000,280,11067372,4525,0,1759858219,13128.468941339997,29493.181310850006,53308.62110544 2025-10-07,17:30:21.000,280,11067170,3965,0,1759858220,13128.543040750003,25801.150129440008,53308.55822136001 2025-10-07,17:30:22.000,280,11067329,4405,0,1759858221,13128.266852039997,27647.09875341,53308.81674480001 2025-10-07,17:30:23.000,280,11067193,4325,0,1759858222,13128.401578240002,30877.616344590002,53308.68398952 2025-10-07,17:30:24.000,280,11066997,4405,0,1759858223,13128.367896689997,30877.454214600002,53308.76084784 2025-10-07,17:30:25.000,280,11067147,4365,0,1759858224,13128.516095509993,28570.069540829994,53308.76084784 2025-10-07,17:30:26.000,280,11067128,3965,0,1759858225,13128.361160380002,25339.544900520006,53308.44642744 2025-10-07,17:30:27.000,280,11067242,3965,0,1759858226,13128.381369310002,32262.206459189998,53308.60014408001 2025-10-07,17:30:28.000,280,11067275,4445,0,1759858227,13128.388105619997,30877.545853289994,53308.63507968 2025-10-07,17:30:29.000,280,11067223,4285,0,1759858228,13128.327478829997,30877.46831286,53308.586169840004 2025-10-07,17:30:30.000,280,11067311,4445,0,1759858229,13128.354424069992,31800.650574180007,53308.71892512001 2025-10-07,17:30:31.000,280,11067191,4445,0,1759858230,13128.280324660001,30877.517656769996,53308.711938 2025-10-07,17:30:32.000,280,11067131,4685,0,1759858231,13128.300533590002,29492.91344391,53308.76783496001 2025-10-07,17:30:33.000,280,11067114,4085,0,1759858232,13128.293797279992,29954.41293588,53308.711938 2025-10-07,17:30:34.000,280,11067146,3885,0,1759858233,13128.199488940001,28570.062491699995,53308.76084784 2025-10-07,17:30:35.000,280,11067078,4405,0,1759858234,13128.138862150001,27185.46532797,53308.656041040005 2025-10-07,17:30:36.000,280,11067262,4004,0,1759858235,13128.105180599996,27647.000065590008,53308.59315696 2025-10-07,17:30:37.000,280,11067379,4245,0,1759858236,13128.165807389996,24877.925573340006,53308.7818092 2025-10-07,17:30:38.000,280,11067048,4004,0,1759858237,13128.111916909991,26723.83895166,53308.80277056 2025-10-07,17:30:39.000,280,11067153,4485,0,1759858238,13128.091707979991,27646.91547603,53308.8516804 2025-10-07,17:30:40.000,280,11067168,3924,0,1759858239,13128.07823536,32262.051378329998,53308.6420668 2025-10-07,17:30:41.000,280,11067181,4525,0,1759858240,13128.11865322,28108.457262779993,53308.67001528 2025-10-07,17:30:42.000,280,11067251,4405,0,1759858241,13128.105180599996,28108.344476700004,53308.79578344001 2025-10-07,17:30:43.000,280,11067188,3565,0,1759858242,13128.09844429,25801.030294230004,53308.87962888 2025-10-07,17:30:45.000,280,11067250,4325,0,1759858244,13128.233170489992,33646.64854206001,53308.80277056 2025-10-07,17:30:46.000,280,11067253,4325,0,1759858245,13128.186016319996,31339.024197870007,53308.774822080006 2025-10-07,17:30:47.000,280,11067149,4245,0,1759858246,13128.300533590002,29954.631458910007,53308.90757736 2025-10-07,17:30:48.000,280,11067246,4045,0,1759858247,13128.239906800001,23493.828897839994,53308.83071904 2025-10-07,17:30:49.000,280,11067174,3965,0,1759858248,13128.206225249996,27185.60631057,53308.89360312001 2025-10-07,17:30:50.000,280,11067107,4565,0,1759858249,13128.273588349992,29493.195409110005,53308.87962888 2025-10-07,17:30:51.000,280,11067265,4245,0,1759858250,13128.293797279992,29031.78755583,53308.93552584001 2025-10-07,17:30:52.000,280,11067133,4565,0,1759858251,13128.246643109997,28108.85201406,53308.92853872 2025-10-07,17:30:53.000,280,11067236,3885,0,1759858252,13128.300533590002,35954.20944408,53308.90059024 2025-10-07,17:30:54.000,280,11067184,4045,0,1759858253,13128.408314549997,31800.685819830003,53308.94950008 2025-10-07,17:30:55.000,280,11067204,3804,0,1759858254,13128.381369310002,26262.755358359995,53308.99840992 2025-10-07,17:30:56.000,280,11067217,4245,0,1759858255,13128.408314549997,29954.88522759,53309.04731976 2025-10-07,17:30:57.000,280,11067276,4045,0,1759858256,13128.381369310002,29493.343440840006,53309.19404928 2025-10-07,17:30:58.000,280,11067187,4525,0,1759858257,13128.408314549997,27647.373669480003,53309.208023520005 2025-10-07,17:30:59.000,280,11067371,4685,0,1759858258,13128.421787170002,32262.3262944,53309.07526824 2025-10-07,17:31:00.000,280,11067154,3885,0,1759858259,13128.435259789992,30416.384719559996,53309.07526824 2025-10-07,17:31:01.000,280,11067254,3924,0,1759858260,13128.462205030002,22109.351569320002,53309.07526824 2025-10-07,17:31:02.000,280,11067293,4405,0,1759858261,13128.448732409997,32723.98086723,53309.13116520001 2025-10-07,17:31:03.000,280,11067176,4004,0,1759858262,13128.549777059998,21186.401929290005,53309.13116520001 2025-10-07,17:31:04.000,280,11067323,4445,0,1759858263,13128.482413960002,25339.890307890004,53309.15212656001 2025-10-07,17:31:05.000,280,11067265,4285,0,1759858264,13128.522831820002,29954.89227672,53309.19404928 2025-10-07,17:31:06.000,280,11067146,4045,0,1759858265,13128.522831820002,30877.820769359998,53309.27090760001 2025-10-07,17:31:07.000,280,11067267,4485,0,1759858266,13128.549777059998,25801.417996379998,53309.1661008 2025-10-07,17:31:08.000,280,11067228,4004,0,1759858267,13128.536304439993,28570.400849939993,53309.28488184 2025-10-07,17:31:09.000,280,11067190,3845,0,1759858268,13128.543040750003,30877.870113269993,53309.24994624001 2025-10-07,17:31:10.000,280,11067220,4085,0,1759858269,13128.509359199998,24878.285078970002,53309.3407788 2025-10-07,17:31:11.000,280,11067183,4405,0,1759858270,13128.583458609988,26262.69191619,53309.35475304 2025-10-07,17:31:12.000,280,11067260,3885,0,1759858271,13128.617140159993,30416.18029479,53309.40366288 2025-10-07,17:31:13.000,280,11067192,4004,0,1759858272,13128.671030639998,28570.203474299997,53309.41065 2025-10-07,17:31:14.000,280,11067172,3725,0,1759858273,13128.650821709998,29031.681818879995,53309.46654696001 2025-10-07,17:31:15.000,280,11067197,4645,0,1759858274,13128.751866359999,23493.561030900004,53309.41065 2025-10-07,17:31:16.000,280,11067258,4165,0,1759858275,13128.724921119989,27647.09875341,53309.40366288 2025-10-07,17:31:17.000,280,11067135,4485,0,1759858276,13128.785547909989,24878.129998110002,53309.43859848001 2025-10-07,17:31:18.000,280,11067203,4445,0,1759858277,13128.839438389994,30416.0181648,53309.445585600006 2025-10-07,17:31:19.000,280,11067232,3765,0,1759858278,13128.873119939999,29492.990984339995,53309.36872728001 2025-10-07,17:31:20.000,280,11067175,4325,0,1759858279,13128.99437352,28108.40086974,53309.52943104 2025-10-07,17:31:21.000,280,11067272,4045,0,1759858280,13129.05500031,31338.911411790003,53309.52943104 2025-10-07,17:31:22.000,280,11067188,3804,0,1759858281,13129.122363409995,26262.424049249996,53309.64122496 2025-10-07,17:31:23.000,280,11067111,4325,0,1759858282,13129.13583603,31338.840920489994,53309.56436664001 2025-10-07,17:31:24.000,280,11067200,4165,0,1759858283,13129.243616989996,29031.272969340003,53309.56436664001 2025-10-07,17:31:25.000,280,11067184,3845,0,1759858284,13129.304243779996,37338.28497219,53309.613276480006 2025-10-07,17:31:26.000,280,11067114,4125,0,1759858285,13129.391815809991,27646.7674443,53309.68314768001 2025-10-07,17:31:27.000,280,11067324,3804,0,1759858286,13129.385079499996,33184.733151420005,53309.72507040001 2025-10-07,17:31:28.000,280,11067204,4085,0,1759858287,13129.506333079997,33646.16920122001,53309.74603176 2025-10-07,17:31:29.000,280,11067238,3965,0,1759858288,13129.506333079997,26262.149133180006,53309.76699312 2025-10-07,17:31:30.000,280,11067306,3804,0,1759858289,13129.519805700002,27646.59826518,53309.81590296 2025-10-07,17:31:31.000,280,11067228,3765,0,1759858290,13129.566959869997,32261.515644450003,53309.84385144 2025-10-07,17:31:32.000,280,11067172,3924,0,1759858291,13129.620850350002,28569.463315650006,53309.84385144 2025-10-07,17:31:33.000,280,11067192,3845,0,1759858292,13129.614114039992,33184.33135101,53309.92070976001 2025-10-07,17:31:34.000,280,11067197,4285,0,1759858293,13129.661268210002,31338.326333999998,53309.88577416 2025-10-07,17:31:35.000,280,11067178,3725,0,1759858294,13129.721895000002,28107.73120239,53309.94167112001 2025-10-07,17:31:36.000,280,11067309,4645,0,1759858295,13129.809467029998,26723.310266910004,53309.997568080005 2025-10-07,17:31:37.000,280,11067108,4045,0,1759858296,13129.870093819998,29030.532810689998,53309.997568080005 2025-10-07,17:31:38.000,280,11067231,4565,0,1759858297,13129.890302749998,29030.589203730007,53309.97660672 2025-10-07,17:31:39.000,280,11067217,4365,0,1759858298,13129.937456919994,28569.082662629997,53309.948658240006 2025-10-07,17:31:40.000,280,11067254,4045,0,1759858299,13130.038501569994,32722.472353410005,53310.06743928001 2025-10-07,17:31:41.000,280,11067230,3765,0,1759858300,13130.078919429994,32722.338419940002,53310.095387760004 2025-10-07,17:31:42.000,280,11067126,4125,0,1759858301,13130.200173009995,28568.969876550007,53310.13032336 2025-10-07,17:31:43.000,280,11067206,3965,0,1759858302,13130.21364563,29953.383762900005,53310.27705288001 2025-10-07,17:31:44.000,280,11067254,4045,0,1759858303,13130.33489921,28568.920532639997,53310.20718168001 2025-10-07,17:31:46.000,280,11067119,4485,0,1759858305,13130.382053379995,27645.766467840003,53310.34692408 2025-10-07,17:31:47.000,280,11067218,4245,0,1759858306,13130.40899861999,30876.1853712,53310.332949840005 2025-10-07,17:31:48.000,280,11067201,4165,0,1759858307,13130.38878968999,31799.198453400008,53310.42378240001 2025-10-07,17:31:49.000,280,11067222,4004,0,1759858308,13130.40899861999,28568.73020613,53310.43775664 2025-10-07,17:31:50.000,280,11067264,3765,0,1759858309,13130.36858075999,29953.29212421,53310.458718 2025-10-07,17:31:51.000,280,11067296,3645,0,1759858310,13130.341635519995,28568.652665700007,53310.57051192001 2025-10-07,17:31:52.000,280,11067034,3765,0,1759858311,13130.30795396999,26722.689943470003,53310.49365360001 2025-10-07,17:31:53.000,280,11067238,4165,0,1759858312,13130.28774503999,30414.685879230005,53310.59147328001 2025-10-07,17:31:54.000,280,11067276,3924,0,1759858313,13130.30795396999,29953.306222469997,53310.598460400004 2025-10-07,17:31:55.000,280,11067297,4365,0,1759858314,13130.30795396999,29491.693944419996,53310.61243464001 2025-10-07,17:31:56.000,280,11067173,4245,0,1759858315,13130.30795396999,25338.276057120005,53310.67531872 2025-10-07,17:31:57.000,280,11067252,3885,0,1759858316,13130.28774503999,34106.66771672999,53310.61243464001 2025-10-07,17:31:58.000,280,11067112,3845,0,1759858317,13130.260799799995,28107.26595981,53310.717241440005 2025-10-07,17:31:59.000,280,11067132,3885,0,1759858318,13130.21364563,28107.287107199998,53310.64737024 2025-10-07,17:32:00.000,280,11067160,3965,0,1759858319,13130.1934367,29030.19445245,53310.7032672 2025-10-07,17:32:01.000,280,11067284,4085,0,1759858320,13130.08565573999,30876.19946946,53310.75217704 2025-10-07,17:32:02.000,280,11067270,3885,0,1759858321,13130.08565573999,28107.209566770005,53310.85698384001 2025-10-07,17:32:03.000,280,11067232,3965,0,1759858322,13129.944193229989,25338.18441843,53310.92685504001 2025-10-07,17:32:04.000,280,11067258,3565,0,1759858323,13130.031765259999,28568.666763960005,53310.94781640001 2025-10-07,17:32:05.000,280,11067131,4565,0,1759858324,13129.876830129993,27645.65368176,53310.87794520001 2025-10-07,17:32:06.000,280,11067309,4325,0,1759858325,13129.822939649988,27184.18943544,53310.84999672 2025-10-07,17:32:07.000,280,11067201,4205,0,1759858326,13129.782521790003,34106.56902891,53310.92685504001 2025-10-07,17:32:08.000,280,11067099,4325,0,1759858327,13129.701686070002,28568.73725526,53311.01070048 2025-10-07,17:32:09.000,280,11067154,3965,0,1759858328,13129.701686070002,32722.06350387,53311.03166184 2025-10-07,17:32:10.000,280,11067100,3804,0,1759858329,13129.661268210002,27645.731222190007,53311.101533040004 2025-10-07,17:32:11.000,280,11067223,4325,0,1759858330,13129.668004519997,35952.538800270006,53311.02467472001 2025-10-07,17:32:12.000,280,11067187,4485,0,1759858331,13129.600641420002,31799.11386384,53310.99672624001 2025-10-07,17:32:13.000,280,11067203,4125,0,1759858332,13129.540014630002,27645.752369580005,53311.11550728001 2025-10-07,17:32:14.000,280,11067190,3645,0,1759858333,13129.661268210002,26722.753385639997,53311.0176876 2025-10-07,17:32:15.000,280,11067135,4445,0,1759858334,13129.459178910001,29491.771484850004,53311.04563608001 2025-10-07,17:32:16.000,280,11067344,3885,0,1759858335,13129.425497359996,32260.648601459994,53311.0176876 2025-10-07,17:32:17.000,280,11067212,4245,0,1759858336,13129.445706289996,30876.269960759993,53311.08057168 2025-10-07,17:32:18.000,280,11067094,3885,0,1759858337,13129.432233669992,29953.43310681,53311.19236560001 2025-10-07,17:32:19.000,280,11067214,4085,0,1759858338,13129.378343190001,27184.541891939996,53311.05961032 2025-10-07,17:32:20.000,280,11067158,4004,0,1759858339,13129.351397949991,30415.003090080005,53311.19236560001 2025-10-07,17:32:21.000,280,11067196,4004,0,1759858340,13129.25035329999,27646.189415639994,53311.19236560001 2025-10-07,17:32:22.000,280,11067209,4365,0,1759858341,13129.351397949991,25800.12800559,53311.066597439996 2025-10-07,17:32:23.000,280,11067261,4325,0,1759858342,13129.310980089991,30876.636515520004,53311.17839136 2025-10-07,17:32:24.000,280,11067176,3804,0,1759858343,13129.23014436999,26723.112891269993,53311.2273012 2025-10-07,17:32:25.000,280,11067079,4565,0,1759858344,13129.344661639996,32261.008107090005,53311.0176876 2025-10-07,17:32:26.000,280,11067251,4565,0,1759858345,13129.290771159991,30415.285055279994,53311.27621104 2025-10-07,17:32:27.000,280,11067095,4405,0,1759858346,13129.25035329999,29030.6526459,53311.2971724 2025-10-07,17:32:28.000,280,11067200,3885,0,1759858347,13129.23014436999,33184.028238419996,53311.16441712001 2025-10-07,17:32:29.000,280,11067007,4445,0,1759858348,13129.27056222999,30415.20751485,53311.16441712001 2025-10-07,17:32:30.000,280,11067259,4525,0,1759858349,13129.25708961,33184.23266319001,53311.171404240005 2025-10-07,17:32:31.000,280,11066993,4525,0,1759858350,13129.324452709996,30876.721105079996,53311.18537848 2025-10-07,17:32:32.000,280,11067070,4245,0,1759858351,13129.27056222999,32261.290072289994,53311.18537848 2025-10-07,17:32:33.000,280,11067164,3804,0,1759858352,13129.23688068,29953.820808959994,53311.11550728001 2025-10-07,17:32:34.000,280,11067076,4085,0,1759858353,13129.284034849996,29953.841956350007,53311.32512088 2025-10-07,17:32:35.000,280,11067214,4085,0,1759858354,13129.19646282,28107.90038151,53311.17839136 2025-10-07,17:32:36.000,280,11067248,4085,0,1759858355,13129.20993543999,26261.838971460005,53311.20633984 2025-10-07,17:32:37.000,280,11067143,4325,0,1759858356,13129.23688068,28107.808742819994,53311.220314080005 2025-10-07,17:32:38.000,280,11067278,4004,0,1759858357,13129.17625389,30876.777498120005,53311.27621104 2025-10-07,17:32:39.000,280,11067159,4285,0,1759858358,13129.19646282,30876.82684203,53311.31114664001 2025-10-07,17:32:40.000,280,11067058,4045,0,1759858359,13129.15604496,30876.925529850007,53311.27621104 2025-10-07,17:32:41.000,280,11067205,4245,0,1759858360,13129.1156271,28569.569052599996,53311.290185280006 2025-10-07,17:32:42.000,280,11067161,4325,0,1759858361,13129.06847292999,33184.359547529995,53311.24826256 2025-10-07,17:32:43.000,280,11067222,3485,0,1759858362,13129.07520924,26261.958806669994,53311.30415952 2025-10-07,17:32:44.000,280,11067160,3965,0,1759858363,13129.16951757999,31338.333383129997,53311.290185280006 2025-10-07,17:32:45.000,280,11067189,4285,0,1759858364,13129.021318759995,26723.430102119994,53311.37403072 2025-10-07,17:32:47.000,280,11067280,4045,0,1759858366,13129.02805506999,29953.77146505,53311.39499208 2025-10-07,17:32:48.000,280,11067187,4485,0,1759858367,13128.95395566,29030.800677630003,53311.37403072 2025-10-07,17:32:49.000,280,11067169,4325,0,1759858368,13128.9135378,35491.666680869996,53311.36005648001 2025-10-07,17:32:50.000,280,11067213,4125,0,1759858369,13128.832702079999,31799.720089020004,53311.401979199996 2025-10-07,17:32:51.000,280,11067130,3924,0,1759858370,13128.792284219999,26723.282070390007,53311.31813376 2025-10-07,17:32:52.000,280,11067271,4365,0,1759858371,13128.792284219999,30876.622417260005,53311.40896632001 2025-10-07,17:32:53.000,280,11067318,3765,0,1759858372,13128.758602669994,28569.139055670006,53311.48582464 2025-10-07,17:32:54.000,280,11067123,4205,0,1759858373,13128.792284219999,29492.046400920008,53311.401979199996 2025-10-07,17:32:55.000,280,11067258,3845,0,1759858374,13128.664294329988,29492.173285259996,53311.32512088 2025-10-07,17:32:56.000,280,11067171,4365,0,1759858375,13128.718184809994,30414.932598779997,53311.46486328 2025-10-07,17:32:57.000,280,11067360,3885,0,1759858376,13128.637349089993,28568.983974810006,53311.46486328 2025-10-07,17:32:58.000,280,11067352,3645,0,1759858377,13128.671030639998,28568.998073070004,53311.39499208 2025-10-07,17:32:59.000,280,11067113,4285,0,1759858378,13128.657558019993,28569.089711759996,53311.39499208 2025-10-07,17:33:00.000,280,11067356,4045,0,1759858379,13128.576722299993,30415.108827029995,53311.52076024 2025-10-07,17:33:01.000,280,11067102,3804,0,1759858380,13128.543040750003,28569.012171330003,53311.506786000005 2025-10-07,17:33:02.000,280,11067289,4245,0,1759858381,13128.563249680003,29953.454254199998,53311.49979888001 2025-10-07,17:33:03.000,280,11067299,4485,0,1759858382,13128.576722299993,24415.636578809994,53311.52076024 2025-10-07,17:33:04.000,280,11067196,4004,0,1759858383,13128.596931229993,28107.57612153,53311.54870872001 2025-10-07,17:33:05.000,280,11067051,4365,0,1759858384,13128.583458609988,31338.086663580005,53311.506786000005 2025-10-07,17:33:06.000,280,11067238,4045,0,1759858385,13128.543040750003,29030.6526459,53311.52774736001 2025-10-07,17:33:07.000,280,11067370,3965,0,1759858386,13128.468941339997,30415.22161311,53311.56268296 2025-10-07,17:33:08.000,280,11067211,4405,0,1759858387,13128.529568129998,29953.679826360007,53311.80723216 2025-10-07,17:33:09.000,280,11067356,4004,0,1759858388,13128.462205030002,26723.21862822,53311.73037384 2025-10-07,17:33:10.000,280,11067323,4205,0,1759858389,13128.448732409997,34107.10476279,53311.59063144 2025-10-07,17:33:11.000,280,11067211,4245,0,1759858390,13128.475677649993,30876.897333329995,53311.61857992001 2025-10-07,17:33:12.000,280,11067203,4245,0,1759858391,13128.522831820002,28107.984971070007,53311.681464 2025-10-07,17:33:13.000,280,11067218,3924,0,1759858392,13128.543040750003,29030.927561970006,53311.604605680004 2025-10-07,17:33:14.000,280,11067227,4285,0,1759858393,13128.502622890002,29953.849005480006,53311.625567040006 2025-10-07,17:33:15.000,280,11067344,3885,0,1759858394,13128.516095509993,29492.44820133,53311.65351552 2025-10-07,17:33:16.000,280,11067117,4325,0,1759858395,13128.381369310002,29954.004086340006,53311.70242536 2025-10-07,17:33:17.000,280,11067162,3885,0,1759858396,13128.455468719992,27185.007134519998,53311.674476880005 2025-10-07,17:33:18.000,280,11067106,3965,0,1759858397,13128.415050859992,30877.01011941,53311.7513352 2025-10-07,17:33:19.000,280,11067177,4525,0,1759858398,13128.334215139992,28569.51265956,53311.68845112 2025-10-07,17:33:20.000,280,11067224,3845,0,1759858399,13128.287060969997,32261.600234009995,53311.80024504 2025-10-07,17:33:21.000,280,11067258,3765,0,1759858400,13128.287060969997,28569.442168260008,53311.61857992001 2025-10-07,17:33:22.000,280,11067245,4445,0,1759858401,13128.239906800001,33184.45118622,53311.70242536 2025-10-07,17:33:23.000,280,11067402,3885,0,1759858402,13128.186016319996,33645.837892109994,53311.69543824001 2025-10-07,17:33:24.000,280,11067284,3645,0,1759858403,13128.145598459996,24877.35459381,53311.78627080001 2025-10-07,17:33:25.000,280,11067212,3924,0,1759858404,13128.004135949996,36414.77845088999,53311.625567040006 2025-10-07,17:33:26.000,280,11067168,3924,0,1759858405,13127.95024546999,25800.304233839997,53311.65351552 2025-10-07,17:33:27.000,280,11067223,4365,0,1759858406,13127.923300229995,30876.650613780002,53311.68845112 2025-10-07,17:33:28.000,280,11067287,4205,0,1759858407,13127.80878295999,28568.934630899996,53311.7513352 2025-10-07,17:33:29.000,280,11067106,3645,0,1759858408,13127.69426569,29953.482450719996,53311.69543824001 2025-10-07,17:33:30.000,280,11067243,4325,0,1759858409,13127.69426569,30414.812763570008,53311.69543824001 2025-10-07,17:33:31.000,280,11067307,4245,0,1759858410,13127.613429969999,32722.239732119997,53311.74434808001 2025-10-07,17:33:32.000,280,11067233,4285,0,1759858411,13127.566275799989,30876.220616849998,53311.83518064001 2025-10-07,17:33:33.000,280,11067386,3924,0,1759858412,13127.546066869989,28107.188419380007,53311.80024504 2025-10-07,17:33:34.000,280,11067288,3924,0,1759858413,13127.519121629994,31799.198453400008,53311.78627080001 2025-10-07,17:33:35.000,280,11067271,4365,0,1759858414,13127.438285909993,30876.079634249996,53311.625567040006 2025-10-07,17:33:36.000,280,11067271,4325,0,1759858415,13127.310296019998,29030.004125940002,53311.772296560004 2025-10-07,17:33:37.000,280,11067305,4525,0,1759858416,13127.236196609992,27184.154189790002,53311.7513352 2025-10-07,17:33:38.000,280,11067069,4205,0,1759858417,13127.323768640003,30414.453257939997,53311.891077600005 2025-10-07,17:33:39.000,280,11067249,4325,0,1759858418,13127.182306130002,34567.81475220001,53311.73037384 2025-10-07,17:33:40.000,280,11067096,3765,0,1759858419,13127.162097200002,24876.54394386,53311.7513352 2025-10-07,17:33:41.000,280,11067282,3965,0,1759858420,13127.141888270002,32721.859079100002,53311.74434808001 2025-10-07,17:33:42.000,280,11067290,3765,0,1759858421,13127.128415649997,28568.476437449994,53311.737360959996 2025-10-07,17:33:43.000,280,11067322,4125,0,1759858422,13127.094734099992,25799.352601289997,53311.856142 2025-10-07,17:33:44.000,280,11067330,3765,0,1759858423,13126.993689449992,32260.26794844,53311.70941248 2025-10-07,17:33:45.000,280,11067174,3765,0,1759858424,13126.993689449992,26722.337486970006,53311.70242536 2025-10-07,17:33:46.000,280,11067245,4485,0,1759858425,13126.966744209996,27645.378765689995,53311.71639960001 2025-10-07,17:33:48.000,280,11067180,3725,0,1759858427,13127.007162069996,27183.801733290005,53311.737360959996 2025-10-07,17:33:49.000,280,11067419,4525,0,1759858428,13126.872435869991,29952.81278337,53311.63255416 2025-10-07,17:33:50.000,280,11067209,4245,0,1759858429,13126.892644799991,25799.401945200007,53311.66748976001 2025-10-07,17:33:51.000,280,11067329,4325,0,1759858430,13126.872435869991,29491.32034053,53311.73037384 2025-10-07,17:33:52.000,280,11067320,3645,0,1759858431,13126.872435869991,30875.741276009998,53311.793257920006 2025-10-07,17:33:53.000,280,11067229,4165,0,1759858432,13126.825281699996,29491.32738966,53311.737360959996 2025-10-07,17:33:54.000,280,11067290,3965,0,1759858433,13126.744445979995,31798.916488200004,53311.65351552 2025-10-07,17:33:55.000,280,11067250,3765,0,1759858434,13126.704028119995,26722.654697820006,53311.73037384 2025-10-07,17:33:56.000,280,11067149,4405,0,1759858435,13126.63666502,26261.141107589996,53311.75832232 2025-10-07,17:33:57.000,280,11067226,4045,0,1759858436,13126.58951084999,29030.01117507,53311.681464 2025-10-07,17:33:58.000,280,11067192,3845,0,1759858437,13126.501938819994,26261.049468900004,53311.681464 2025-10-07,17:33:59.000,280,11067376,4004,0,1759858438,13126.481729889994,28568.518732230004,53311.70242536 2025-10-07,17:34:00.000,280,11067307,4245,0,1759858439,13126.40763047999,28107.11087895,53311.61857992001 2025-10-07,17:34:01.000,280,11067197,4245,0,1759858440,13126.333531069999,27184.217631959997,53311.604605680004 2025-10-07,17:34:02.000,280,11067178,4004,0,1759858441,13126.313322139998,31337.734207079993,53311.70242536 2025-10-07,17:34:03.000,280,11067169,4485,0,1759858442,13126.225750109988,30414.678830100005,53311.65351552 2025-10-07,17:34:04.000,280,11067225,4125,0,1759858443,13126.219013799993,28107.244812420002,53311.723386720005 2025-10-07,17:34:05.000,280,11067221,4205,0,1759858444,13126.239222729993,31799.240748180004,53311.64652840001 2025-10-07,17:34:06.000,280,11067278,3965,0,1759858445,13126.158387009993,30415.07358138,53311.48582464 2025-10-07,17:34:07.000,280,11067222,3765,0,1759858446,13126.151650699998,31799.29714122,53311.58364432 2025-10-07,17:34:08.000,280,11067157,4405,0,1759858447,13126.070814979998,30876.19242033,53311.49979888001 2025-10-07,17:34:09.000,280,11067258,4004,0,1759858448,13126.057342359993,24415.509694470005,53311.63255416 2025-10-07,17:34:10.000,280,11067185,4245,0,1759858449,13126.023660810002,29953.475401589996,53311.66748976001 2025-10-07,17:34:11.000,280,11067442,4004,0,1759858450,13126.023660810002,35952.77847069,53311.457876160006 2025-10-07,17:34:12.000,280,11067341,4445,0,1759858451,13126.003451880002,33645.407895180004,53311.681464 2025-10-07,17:34:13.000,280,11067355,4365,0,1759858452,13126.016924499992,30876.453238140006,53311.49281176 2025-10-07,17:34:14.000,280,11067255,4125,0,1759858453,13126.091023909998,29030.638547640003,53311.457876160006 2025-10-07,17:34:15.000,280,11067309,4445,0,1759858454,13126.050606049997,33645.61231995,53311.569670079996 2025-10-07,17:34:16.000,280,11067122,3965,0,1759858455,13125.989979259997,28107.703005870004,53311.506786000005 2025-10-07,17:34:17.000,280,11067303,4485,0,1759858456,13125.814835199992,33184.28905623,53311.59761856001 2025-10-07,17:34:18.000,280,11067211,4445,0,1759858457,13125.787889959996,29492.405906550004,53311.604605680004 2025-10-07,17:34:19.000,280,11067262,3804,0,1759858458,13125.733999479991,33184.60626708,53311.457876160006 2025-10-07,17:34:20.000,280,11067232,3965,0,1759858459,13125.767681029996,34569.1540869,53311.4718504 2025-10-07,17:34:21.000,280,11067209,4205,0,1759858460,13125.733999479991,34107.605251019995,53311.4718504 2025-10-07,17:34:22.000,280,11067292,3924,0,1759858461,13125.693581619991,31800.178282470006,53311.51377312 2025-10-07,17:34:23.000,280,11067129,4325,0,1759858462,13125.707054239996,29031.202478039995,53311.38101784001 2025-10-07,17:34:24.000,280,11067311,4365,0,1759858463,13125.713790549991,29492.680822619994,53311.4718504 2025-10-07,17:34:25.000,280,11067362,4004,0,1759858464,13125.754208409991,30415.827838290003,53311.52774736001 2025-10-07,17:34:26.000,280,11067277,4285,0,1759858465,13125.680109,27646.964819939996,53311.42992768001 2025-10-07,17:34:27.000,280,11067217,4325,0,1759858466,13125.713790549991,29493.08967216,53311.49281176 2025-10-07,17:34:28.000,280,11067145,4525,0,1759858467,13125.680109,31339.214524380004,53311.61857992001 2025-10-07,17:34:29.000,280,11067105,4205,0,1759858468,13125.713790549991,28570.125933870004,53311.66050264 2025-10-07,17:34:30.000,280,11067326,3845,0,1759858469,13125.63969114,27647.042360370004,53311.5417216 2025-10-07,17:34:31.000,280,11067132,3965,0,1759858470,13125.504964939995,25339.643588339997,53311.58364432 2025-10-07,17:34:32.000,280,11067257,4045,0,1759858471,13125.49149231999,31339.129934819997,53311.44390192 2025-10-07,17:34:33.000,280,11067188,4085,0,1759858472,13125.41065659999,29031.710015400007,53311.39499208 2025-10-07,17:34:34.000,280,11067264,4085,0,1759858473,13125.424129219995,24416.771488740007,53311.42294056 2025-10-07,17:34:35.000,280,11067375,4245,0,1759858474,13125.45781077,28108.72512972,53311.569670079996 2025-10-07,17:34:36.000,280,11067153,4205,0,1759858475,13125.39044766999,30416.370621299997,53311.52774736001 2025-10-07,17:34:37.000,280,11067318,3725,0,1759858476,13125.39718398,27185.93057055,53311.5417216 2025-10-07,17:34:38.000,280,11067188,3924,0,1759858477,13125.35002980999,32262.291048750005,53311.401979199996 2025-10-07,17:34:39.000,280,11067187,4325,0,1759858478,13125.343293499995,35492.82273819001,53311.63255416 2025-10-07,17:34:40.000,280,11067301,4405,0,1759858479,13125.37697505,29954.786539769993,53311.68845112 2025-10-07,17:34:41.000,280,11067025,4485,0,1759858480,13125.30961194999,31801.18630806,53311.569670079996 2025-10-07,17:34:42.000,280,11067222,3924,0,1759858481,13125.29613933,30877.97585022,53311.53473448 2025-10-07,17:34:43.000,280,11067176,3885,0,1759858482,13125.201830989994,28109.105782740007,53311.5417216 2025-10-07,17:34:44.000,280,11067153,4405,0,1759858483,13125.25572147,30416.5116039,53311.51377312 2025-10-07,17:34:45.000,280,11067203,4605,0,1759858484,13125.31634826,33647.05034247,53311.555695840005 2025-10-07,17:34:46.000,280,11067177,4245,0,1759858485,13125.28940301999,27647.57104512,53311.569670079996 2025-10-07,17:34:47.000,280,11067136,3965,0,1759858486,13125.282666709994,28109.098733609993,53311.5417216 2025-10-07,17:34:48.000,280,11067097,4205,0,1759858487,13125.343293499995,26263.058470949996,53311.555695840005 2025-10-07,17:34:49.000,280,11067219,4285,0,1759858488,13125.33655719,33185.811668309994,53311.4718504 2025-10-07,17:34:50.000,280,11067267,4525,0,1759858489,13125.343293499995,30878.201422380007,53311.49979888001 2025-10-07,17:34:51.000,280,11067319,4205,0,1759858490,13125.323084569995,31339.644521309994,53311.57665720001 2025-10-07,17:34:52.000,280,11067375,4565,0,1759858491,13125.343293499995,29493.766388639997,53311.681464 2025-10-07,17:34:53.000,280,11067213,4405,0,1759858492,13125.383711359995,33647.21952159,53311.56268296 2025-10-07,17:34:54.000,280,11067408,3924,0,1759858493,13125.39044766999,29955.33637191,53311.69543824001 2025-10-07,17:34:55.000,280,11067272,4004,0,1759858494,13125.45781077,31801.37663457,53311.66748976001 2025-10-07,17:34:56.000,280,11067298,3765,0,1759858495,13125.35002980999,27647.676782070004,53311.737360959996 2025-10-07,17:34:57.000,280,11067114,3965,0,1759858496,13125.424129219995,30878.412896280002,53311.52774736001 2025-10-07,17:34:58.000,280,11067317,4485,0,1759858497,13125.41739291,30416.758323450005,53311.59063144 2025-10-07,17:34:59.000,280,11067243,4485,0,1759858498,13125.30961194999,24417.34246827,53311.64652840001 2025-10-07,17:35:00.000,280,11067283,4565,0,1759858499,13125.39718398,30878.504534969994,53311.63255416 2025-10-07,17:35:01.000,280,11067075,4365,0,1759858500,13125.383711359995,27186.311223569995,53311.71639960001 2025-10-07,17:35:02.000,280,11067184,4004,0,1759858501,13125.2759304,29032.379682750005,53311.78627080001 2025-10-07,17:35:03.000,280,11067394,4004,0,1759858502,13125.25572147,32263.017109139997,53311.83518064001 2025-10-07,17:35:04.000,280,11067120,3725,0,1759858503,13125.26919408999,26725.037303760007,53311.80024504 2025-10-07,17:35:05.000,280,11067292,4325,0,1759858504,13125.174885749999,29955.752270580007,53311.66050264 2025-10-07,17:35:06.000,280,11067227,4445,0,1759858505,13125.120995269994,27648.071533349997,53311.69543824001 2025-10-07,17:35:07.000,280,11067063,4485,0,1759858506,13125.013214309998,32724.798566309997,53311.78627080001 2025-10-07,17:35:08.000,280,11067296,3924,0,1759858507,13124.986269069988,29032.823777939993,53311.80723216 2025-10-07,17:35:09.000,280,11067146,3885,0,1759858508,13124.885224420002,25340.785547399995,53311.80723216 2025-10-07,17:35:10.000,280,11066928,3765,0,1759858509,13124.871751799998,27186.776466149997,53311.8212064 2025-10-07,17:35:11.000,280,11067167,4325,0,1759858510,13124.784179770002,35493.802567260005,53311.8212064 2025-10-07,17:35:12.000,280,11067193,4245,0,1759858511,13124.817861319993,28571.578054650003,53311.81421928001 2025-10-07,17:35:13.000,280,11067076,3924,0,1759858512,13124.635980949992,28571.486415959997,53311.793257920006 2025-10-07,17:35:14.000,280,11067172,3885,0,1759858513,13124.454100579991,28571.585103780002,53311.723386720005 2025-10-07,17:35:15.000,280,11067181,4405,0,1759858514,13124.44062796,29956.083579690006,53311.87011624 2025-10-07,17:35:16.000,280,11067134,4004,0,1759858515,13124.386737479996,31802.208431909996,53311.77928368 2025-10-07,17:35:17.000,280,11067168,3845,0,1759858516,13124.33958331,31802.130891480003,53311.7513352 2025-10-07,17:35:18.000,280,11067277,4205,0,1759858517,13124.33958331,32263.651530839998,53311.681464 2025-10-07,17:35:19.000,280,11067199,4285,0,1759858518,13124.245274969995,32725.383644100002,53311.73037384 2025-10-07,17:35:20.000,280,11067345,4245,0,1759858519,13124.184648179995,28110.191348759996,53311.76530944001 2025-10-07,17:35:21.000,280,11067328,4245,0,1759858520,13124.17117555999,25802.771429340006,53311.74434808001 2025-10-07,17:35:22.000,280,11067295,4405,0,1759858521,13124.13075769999,27187.150070040007,53311.76530944001 2025-10-07,17:35:23.000,280,11067103,4405,0,1759858522,13124.11054876999,26725.855002840006,53311.84915488 2025-10-07,17:35:24.000,280,11067235,4365,0,1759858523,13124.043185669994,27187.269905249996,53311.80024504 2025-10-07,17:35:25.000,280,11067284,3725,0,1759858524,13123.928668399989,30417.801594689998,53311.91902608 2025-10-07,17:35:26.000,280,11067036,4004,0,1759858525,13123.861305299994,35494.3523994,53311.80723216 2025-10-07,17:35:27.000,280,11067361,4445,0,1759858526,13123.874777919998,31802.201382779996,53311.82819352 2025-10-07,17:35:28.000,280,11067359,4125,0,1759858527,13123.827623749989,23033.506610580007,53311.891077600005 2025-10-07,17:35:29.000,280,11067123,4325,0,1759858528,13123.726579099988,30879.24469362,53311.793257920006 2025-10-07,17:35:30.000,280,11067188,3965,0,1759858529,13123.733315409998,30417.653562959997,53311.905051839996 2025-10-07,17:35:31.000,280,11067276,4045,0,1759858530,13123.632270759997,30417.836840339995,53311.856142 2025-10-07,17:35:32.000,280,11067262,4045,0,1759858531,13123.558171349992,29956.14702186,53311.87011624 2025-10-07,17:35:33.000,280,11067152,4045,0,1759858532,13123.564907660002,29033.05639923,53311.91203896001 2025-10-07,17:35:34.000,280,11067198,3965,0,1759858533,13123.511017179997,28110.071513550007,53311.87710336 2025-10-07,17:35:35.000,280,11067255,4485,0,1759858534,13123.470599319997,28110.198397889995,53311.856142 2025-10-07,17:35:36.000,280,11067258,3965,0,1759858535,13123.396499909992,24418.30819908,53311.8212064 2025-10-07,17:35:37.000,280,11067103,4125,0,1759858536,13123.376290979992,32263.77136605,53311.737360959996 2025-10-07,17:35:38.000,280,11067153,4245,0,1759858537,13123.275246329991,25341.074561729998,53311.681464 2025-10-07,17:35:39.000,280,11067269,4205,0,1759858538,13123.15399274999,34571.33931720001,53311.737360959996 2025-10-07,17:35:40.000,280,11067222,3885,0,1759858539,13123.228092159996,28571.648545949996,53311.73037384 2025-10-07,17:35:41.000,280,11067067,4245,0,1759858540,13123.248301089996,25802.595201090007,53311.772296560004 2025-10-07,17:35:42.000,280,11067183,4445,0,1759858541,13123.18093799,31802.257775820006,53311.681464 2025-10-07,17:35:43.000,280,11067160,3645,0,1759858542,13123.13378381999,28571.45821944,53311.681464 2025-10-07,17:35:44.000,280,11067321,4405,0,1759858543,13123.10010227,26725.509595469994,53311.69543824001 2025-10-07,17:35:45.000,280,11067161,4365,0,1759858544,13123.16072906,27648.600218100008,53311.66050264 2025-10-07,17:35:46.000,280,11067307,4405,0,1759858545,13123.187674299996,28571.401826400004,53311.7513352 2025-10-07,17:35:47.000,280,11067056,3804,0,1759858546,13123.13378381999,25340.961775649994,53311.723386720005 2025-10-07,17:35:48.000,280,11067315,4205,0,1759858547,13123.16072906,30879.06141624,53311.7513352 2025-10-07,17:35:49.000,280,11067091,4525,0,1759858548,13123.19441060999,27186.875153970002,53311.76530944001 2025-10-07,17:35:50.000,280,11067300,4004,0,1759858549,13123.22135585,26725.481398949996,53311.7513352 2025-10-07,17:35:51.000,280,11067209,4365,0,1759858550,13123.17420167999,23956.17428541,53311.681464 2025-10-07,17:35:52.000,280,11067124,3845,0,1759858551,13123.268510019996,36878.27989578,53311.84915488 2025-10-07,17:35:53.000,280,11067144,3725,0,1759858552,13123.255037399991,36416.80860033,53311.842167760005 2025-10-07,17:35:54.000,280,11067289,4405,0,1759858553,13123.17420167999,24879.053434140005,53311.75832232 2025-10-07,17:35:55.000,280,11067252,3804,0,1759858554,13123.24156478,33185.966749169995,53311.84915488 2025-10-07,17:35:56.000,280,11067240,4004,0,1759858555,13123.315664189991,21648.324369060007,53311.81421928001 2025-10-07,17:35:57.000,280,11067249,4365,0,1759858556,13123.207883229996,26263.382730929996,53311.84915488 2025-10-07,17:35:58.000,280,11067168,4045,0,1759858557,13123.281982640001,29032.372633620005,53311.84915488 2025-10-07,17:35:59.000,280,11067230,3885,0,1759858558,13123.255037399991,28109.246765339994,53311.83518064001 2025-10-07,17:36:00.000,280,11067240,4004,0,1759858559,13123.22135585,31339.778454779997,53311.77928368 2025-10-07,17:36:01.000,280,11067295,4325,0,1759858560,13123.19441060999,30878.081587170003,53311.78627080001 2025-10-07,17:36:02.000,280,11067106,3885,0,1759858561,13123.22135585,26724.508619009997,53311.723386720005 2025-10-07,17:36:03.000,280,11067257,4485,0,1759858562,13123.17420167999,30878.060439780005,53311.83518064001 2025-10-07,17:36:04.000,280,11067205,4325,0,1759858563,13123.17420167999,30416.532751289997,53311.93300032001 2025-10-07,17:36:05.000,280,11067250,3804,0,1759858564,13123.16072906,29493.470325179995,53311.84915488 2025-10-07,17:36:06.000,280,11067221,4285,0,1759858565,13123.22135585,29031.900341910004,53311.87011624 2025-10-07,17:36:07.000,280,11067291,4405,0,1759858566,13123.187674299996,31339.503538710007,53311.84915488 2025-10-07,17:36:08.000,280,11067313,4405,0,1759858567,13123.13378381999,29493.491472570007,53311.87011624 2025-10-07,17:36:09.000,280,11067293,4365,0,1759858568,13123.13378381999,28570.457242980003,53311.83518064001 2025-10-07,17:36:10.000,280,11067181,4565,0,1759858569,13123.268510019996,29493.4280304,53311.87710336 2025-10-07,17:36:11.000,280,11067037,4365,0,1759858570,13123.228092159996,32262.424982220007,53311.93300032001 2025-10-07,17:36:12.000,280,11067145,4125,0,1759858571,13123.26177371,30416.370621299997,53311.960948800006 2025-10-07,17:36:13.000,280,11067221,4045,0,1759858572,13123.24156478,29954.87112933,53311.939987440004 2025-10-07,17:36:14.000,280,11067177,4405,0,1759858573,13123.288718949996,34108.36655706,53311.960948800006 2025-10-07,17:36:15.000,280,11067195,4325,0,1759858574,13123.275246329991,27185.77548969,53312.009858640005 2025-10-07,17:36:16.000,280,11067228,3924,0,1759858575,13123.349345739996,33185.18429573999,53312.009858640005 2025-10-07,17:36:17.000,280,11067159,4365,0,1759858576,13123.268510019996,25801.100785529998,53311.891077600005 2025-10-07,17:36:18.000,280,11067262,4004,0,1759858577,13123.268510019996,29031.561983670006,53312.03780712 2025-10-07,17:36:19.000,280,11067239,4365,0,1759858578,13123.248301089996,29031.61132758,53312.01684576 2025-10-07,17:36:20.000,280,11067280,4085,0,1759858579,13123.302191570001,26724.036327299997,53312.07972984001 2025-10-07,17:36:21.000,280,11067199,4365,0,1759858580,13123.26177371,30877.49650938,53312.058768480005 2025-10-07,17:36:22.000,280,11067183,4645,0,1759858581,13123.275246329991,25339.474409219998,53312.0657556 2025-10-07,17:36:23.000,280,11067265,4205,0,1759858582,13123.329136809996,31338.996001349995,53311.9958844 2025-10-07,17:36:24.000,280,11067230,3804,0,1759858583,13123.369554669996,35031.0835758,53312.11466544 2025-10-07,17:36:25.000,280,11067277,4325,0,1759858584,13123.403236220001,30416.00406654,53312.0657556 2025-10-07,17:36:26.000,280,11067209,4485,0,1759858585,13123.504280870002,31800.594181139997,53312.107678320004 2025-10-07,17:36:27.000,280,11067277,4365,0,1759858586,13123.450390389997,33646.7049351,53312.08671696 2025-10-07,17:36:28.000,280,11067193,4365,0,1759858587,13123.477335629992,29954.800638030007,53312.11466544 2025-10-07,17:36:29.000,280,11067265,4365,0,1759858588,13123.531226109997,29031.77345757,53312.16357528 2025-10-07,17:36:30.000,280,11067269,4445,0,1759858589,13123.537962419992,29954.779490639994,53312.205498 2025-10-07,17:36:31.000,280,11067170,3885,0,1759858590,13123.544698730002,30416.363572169997,53312.15658816 2025-10-07,17:36:32.000,280,11067223,4325,0,1759858591,13123.612061829997,30416.370621299997,53312.205498 2025-10-07,17:36:33.000,280,11067223,4085,0,1759858592,13123.618798139993,29493.294096929996,53312.21947224001 2025-10-07,17:36:34.000,280,11067268,3804,0,1759858593,13123.632270759997,28108.823817540004,53312.26838208001 2025-10-07,17:36:35.000,280,11067324,3804,0,1759858594,13123.639007069993,27647.331374700007,53312.18453664 2025-10-07,17:36:36.000,280,11067215,4645,0,1759858595,13123.679424929993,26724.297145110002,53312.24742072001 2025-10-07,17:36:37.000,280,11067243,4405,0,1759858596,13123.692897549998,31339.306163069996,53312.240433599996 2025-10-07,17:36:38.000,280,11067283,4245,0,1759858597,13123.692897549998,26262.797653140005,53312.35921464 2025-10-07,17:36:39.000,280,11067156,3924,0,1759858598,13123.692897549998,29493.322293449994,53312.33126616 2025-10-07,17:36:40.000,280,11067172,3965,0,1759858599,13123.665952310002,26724.374685539995,53312.3103048 2025-10-07,17:36:41.000,280,11067113,4285,0,1759858600,13123.639007069993,30877.95470283,53312.28934344001 2025-10-07,17:36:42.000,280,11067208,4004,0,1759858601,13123.645743380002,33646.93050726,53312.32427904 2025-10-07,17:36:43.000,280,11067120,3804,0,1759858602,13123.659215999993,28109.141028390004,53312.37318888 2025-10-07,17:36:44.000,280,11067143,4485,0,1759858603,13123.719842789993,30416.751274320006,53312.37318888 2025-10-07,17:36:45.000,280,11067184,4045,0,1759858604,13123.746788029988,28570.753306440005,53312.33825328001 2025-10-07,17:36:46.000,280,11067154,4045,0,1759858605,13123.692897549998,31339.72206174,53312.40113736 2025-10-07,17:36:47.000,280,11067179,4645,0,1759858606,13123.766996959988,27186.367616610005,53312.40113736 2025-10-07,17:36:49.000,280,11067140,4125,0,1759858608,13123.766996959988,27186.27597792,53312.56882824 2025-10-07,17:36:50.000,280,11067134,4125,0,1759858609,13123.753524339998,27647.916452489997,53312.50594416001 2025-10-07,17:36:51.000,280,11067164,3685,0,1759858610,13123.800678509993,29032.513616220007,53312.53389264001 2025-10-07,17:36:52.000,280,11067317,4045,0,1759858611,13123.793942199998,32262.98186349,53312.5897896 2025-10-07,17:36:53.000,280,11067223,4325,0,1759858612,13123.766996959988,28109.542828799997,53312.58280248001 2025-10-07,17:36:54.000,280,11067021,4205,0,1759858613,13123.820887439993,26725.016156369995,53312.5897896 2025-10-07,17:36:55.000,280,11067026,4004,0,1759858614,13123.854568989998,27648.071533349997,53312.680622160005 2025-10-07,17:36:56.000,280,11067102,3804,0,1759858615,13123.901723159994,25340.475385679994,53312.64568656 2025-10-07,17:36:57.000,280,11067166,3765,0,1759858616,13123.888250539989,29494.076550359998,53312.6596608 2025-10-07,17:36:58.000,280,11067152,4004,0,1759858617,13123.847832679989,28109.549877929996,53312.680622160005 2025-10-07,17:36:59.000,280,11067183,4325,0,1759858618,13123.820887439993,27648.156122910004,53312.73651912 2025-10-07,17:37:00.000,280,11066982,4165,0,1759858619,13123.827623749989,27648.20546682,53312.87626152 2025-10-07,17:37:01.000,280,11067229,4525,0,1759858620,13123.706370170003,33647.797550250005,53312.85530016 2025-10-07,17:37:02.000,280,11067189,4205,0,1759858621,13123.652479689998,25802.313235890004,53312.82036456001 2025-10-07,17:37:03.000,280,11067180,4004,0,1759858622,13123.571643969997,32263.411860420005,53312.75049336001 2025-10-07,17:37:04.000,280,11067208,3924,0,1759858623,13123.457126699992,27648.35349855,53312.848313040005 2025-10-07,17:37:05.000,280,11067170,3725,0,1759858624,13123.383027290001,28109.930530950005,53312.911197119996 2025-10-07,17:37:06.000,280,11067214,3885,0,1759858625,13123.362818360001,28110.036267899995,53312.90421 2025-10-07,17:37:07.000,280,11067215,4405,0,1759858626,13123.302191570001,29494.640480760005,53312.897222880005 2025-10-07,17:37:08.000,280,11067240,3765,0,1759858627,13123.234828469991,32725.207415850004,53312.89023576001 2025-10-07,17:37:09.000,280,11067101,4365,0,1759858628,13123.18093799,30417.576022530004,53312.911197119996 2025-10-07,17:37:10.000,280,11067174,4125,0,1759858629,13123.106838579995,31802.222530169995,53312.95311984 2025-10-07,17:37:11.000,280,11067185,4245,0,1759858630,13123.026002859995,26264.066496540006,53312.98805544001 2025-10-07,17:37:12.000,280,11067202,3924,0,1759858631,13122.9182219,25341.04636521,53313.03696528001 2025-10-07,17:37:13.000,280,11067200,3885,0,1759858632,13122.844122489994,31340.617301250008,53312.90421 2025-10-07,17:37:14.000,280,11067204,3804,0,1759858633,13122.709396289989,29033.049350100002,53312.93914560001 2025-10-07,17:37:15.000,280,11067216,4004,0,1759858634,13122.648769499989,29956.203414899996,53313.016003920005 2025-10-07,17:37:16.000,280,11067163,4445,0,1759858635,13122.514043299998,28571.43707205,53313.00901680001 2025-10-07,17:37:17.000,280,11067160,3885,0,1759858636,13122.399526029993,25802.581102829994,53312.96010696001 2025-10-07,17:37:18.000,280,11067218,3765,0,1759858637,13122.258063519992,27648.5297268,53312.967094080006 2025-10-07,17:37:19.000,280,11067151,4285,0,1759858638,13122.163755180001,30879.110760149997,53313.016003920005 2025-10-07,17:37:20.000,280,11067200,3885,0,1759858639,13122.055974219991,26725.60123416,53312.92517136 2025-10-07,17:37:21.000,280,11067223,4325,0,1759858640,13121.927984329996,30879.23059536,53312.90421 2025-10-07,17:37:22.000,280,11067014,3645,0,1759858641,13121.847148609995,33648.34738239,53312.90421 2025-10-07,17:37:23.000,280,11067180,3645,0,1759858642,13121.73263133999,27648.720053309997,53312.90421 2025-10-07,17:37:24.000,280,11067158,3845,0,1759858643,13121.63158668999,29494.830807270002,53312.82735168 2025-10-07,17:37:25.000,280,11067180,3645,0,1759858644,13121.490124179989,27187.262856119996,53312.897222880005 2025-10-07,17:37:26.000,280,11067166,3804,0,1759858645,13121.362134289993,30417.752250780002,53312.84132592001 2025-10-07,17:37:27.000,280,11067160,3885,0,1759858646,13121.382343219993,28110.170201369998,53312.848313040005 2025-10-07,17:37:28.000,280,11067218,3765,0,1759858647,13121.240880709993,28110.254790930005,53312.90421 2025-10-07,17:37:29.000,280,11067195,4325,0,1759858648,13121.112890819997,30417.879135120005,53312.82036456001 2025-10-07,17:37:30.000,280,11067232,4125,0,1759858649,13121.065736650002,30417.836840339995,53312.79241608001 2025-10-07,17:37:31.000,280,11067206,4004,0,1759858650,13121.005109860002,29956.436036190004,53312.778441840004 2025-10-07,17:37:32.000,280,11067202,3885,0,1759858651,13120.917537829991,30417.963724679998,53312.743506239996 2025-10-07,17:37:33.000,280,11067213,4085,0,1759858652,13120.850174729996,34571.58603675,53312.75748048 2025-10-07,17:37:34.000,280,11067140,3804,0,1759858653,13120.80302056,30418.048314240004,53312.70158352001 2025-10-07,17:37:35.000,280,11067238,3845,0,1759858654,13120.74239377,30879.54780621,53312.70857064 2025-10-07,17:37:36.000,280,11067222,3645,0,1759858655,13120.708712219996,28572.064444620002,53312.65267368001 2025-10-07,17:37:37.000,280,11067163,4325,0,1759858656,13120.789547939996,25341.51865692,53312.68760928 2025-10-07,17:37:38.000,280,11067153,4485,0,1759858657,13120.66155805,26264.489444339997,53312.70857064 2025-10-07,17:37:39.000,280,11067138,3924,0,1759858658,13120.607667569995,30879.57600273,53312.631712320006 2025-10-07,17:37:40.000,280,11067185,4565,0,1759858659,13120.547040779995,31802.666625359998,53312.61773808 2025-10-07,17:37:41.000,280,11067198,3965,0,1759858660,13120.49988661,33648.77737932,53312.6596608 2025-10-07,17:37:42.000,280,11067210,3885,0,1759858661,13120.425787199994,26264.552886510006,53312.5199184 2025-10-07,17:37:43.000,280,11067188,3885,0,1759858662,13120.41231457999,33187.122806490006,53312.5897896 2025-10-07,17:37:44.000,280,11067149,4125,0,1759858663,13120.344951479994,31341.089592959994,53312.55485400001 2025-10-07,17:37:45.000,280,11067192,3725,0,1759858664,13120.291060999989,28572.015100710007,53312.575815359996 2025-10-07,17:37:46.000,280,11067219,4245,0,1759858665,13120.324742549994,28110.572001780005,53312.55485400001 2025-10-07,17:37:47.000,280,11067269,4285,0,1759858666,13120.35168778999,27648.938576340006,53312.55485400001 2025-10-07,17:37:48.000,280,11067202,3845,0,1759858667,13120.203488969993,27649.086608070007,53312.48498280001 2025-10-07,17:37:49.000,280,11067115,4325,0,1759858668,13120.210225279989,31802.666625359998,53312.59677672 2025-10-07,17:37:50.000,280,11067305,4365,0,1759858669,13120.169807419989,27187.580066969997,53312.60376384001 2025-10-07,17:37:51.000,280,11067177,4365,0,1759858670,13120.223697899994,28572.184279830006,53312.49895704 2025-10-07,17:37:52.000,280,11067117,4645,0,1759858671,13120.237170519998,30418.161100319994,53312.53389264001 2025-10-07,17:37:53.000,280,11067194,3885,0,1759858672,13120.237170519998,30879.829771410004,53312.42908584 2025-10-07,17:37:54.000,280,11067174,3845,0,1759858673,13120.176543729998,28572.297065909996,53312.5199184 2025-10-07,17:37:55.000,280,11067152,3924,0,1759858674,13120.223697899994,29495.35244289,53312.49895704 2025-10-07,17:37:56.000,280,11067231,4485,0,1759858675,13120.190016349989,29495.31719724,53312.56882824 2025-10-07,17:37:57.000,280,11067131,4125,0,1759858676,13120.35168778999,28110.76937742,53312.60376384001 2025-10-07,17:37:58.000,280,11067307,4365,0,1759858677,13120.344951479994,31341.364509029998,53312.5199184 2025-10-07,17:37:59.000,280,11067174,3885,0,1759858678,13120.385369339994,29956.774394430002,53312.561841120005 2025-10-07,17:38:00.000,280,11067112,4004,0,1759858679,13120.378633029999,28110.875114370006,53312.48498280001 2025-10-07,17:38:01.000,280,11067157,4405,0,1759858680,13120.47967768,31802.892197520006,53312.48498280001 2025-10-07,17:38:02.000,280,11067087,4405,0,1759858681,13120.51335922999,29956.873082250007,53312.59677672 2025-10-07,17:38:03.000,280,11067205,4245,0,1759858682,13120.59419494999,29033.810656140005,53312.52690552 2025-10-07,17:38:04.000,280,11067169,4245,0,1759858683,13120.668294359995,28572.304115039995,53312.575815359996 2025-10-07,17:38:05.000,280,11067173,4245,0,1759858684,13120.789547939996,23957.245753170006,53312.561841120005 2025-10-07,17:38:06.000,280,11067073,4485,0,1759858685,13120.870383659996,26264.806655189997,53312.58280248001 2025-10-07,17:38:07.000,280,11067226,3645,0,1759858686,13121.045527720002,29495.310148110002,53312.58280248001 2025-10-07,17:38:08.000,280,11067073,4365,0,1759858687,13121.139836059992,26726.41188411,53312.60376384001 2025-10-07,17:38:09.000,280,11067167,4285,0,1759858688,13121.267825950003,31802.864000999994,53312.680622160005 2025-10-07,17:38:10.000,280,11067016,4045,0,1759858689,13121.294771189998,31803.004983599996,53312.72254488001 2025-10-07,17:38:11.000,280,11067220,3924,0,1759858690,13121.389079529989,31802.96268882,53312.75748048 2025-10-07,17:38:12.000,280,11067208,4004,0,1759858691,13121.436233699998,29495.578015050007,53312.81337744 2025-10-07,17:38:13.000,280,11067158,3845,0,1759858692,13121.564223589994,29956.94357355,53312.77145472001 2025-10-07,17:38:14.000,280,11067244,4045,0,1759858693,13121.584432519994,33649.22147451001,53312.82735168 2025-10-07,17:38:15.000,280,11067171,4245,0,1759858694,13121.705686099995,29495.64145722,53312.81337744 2025-10-07,17:38:16.000,280,11067074,3885,0,1759858695,13121.83367598999,30418.703883330003,53312.93914560001 2025-10-07,17:38:17.000,280,11067079,4045,0,1759858696,13121.927984329996,34572.34734279,53312.98805544001 2025-10-07,17:38:18.000,280,11067122,3885,0,1759858697,13121.968402189996,29034.261800459994,53312.93914560001 2025-10-07,17:38:19.000,280,11067166,3845,0,1759858698,13121.988611119996,28111.157079569995,53313.05093952 2025-10-07,17:38:20.000,280,11067184,3845,0,1759858699,13121.988611119996,23034.641520510006,53313.05792664001 2025-10-07,17:38:21.000,280,11067082,3765,0,1759858700,13122.0425016,28111.298062169997,53313.05093952 2025-10-07,17:38:22.000,280,11067264,3645,0,1759858701,13122.123337320001,30418.964701139994,53313.24657888 2025-10-07,17:38:23.000,280,11067018,3765,0,1759858702,13122.157018869992,29495.9657172,53313.19068192 2025-10-07,17:38:24.000,280,11067245,4405,0,1759858703,13122.123337320001,27188.292029100005,53313.14177208 2025-10-07,17:38:25.000,280,11067249,4405,0,1759858704,13122.123337320001,26265.278946899998,53313.078888 2025-10-07,17:38:26.000,280,11067206,3965,0,1759858705,13122.130073629996,26726.912372339997,53313.19068192 2025-10-07,17:38:27.000,280,11067164,3965,0,1759858706,13122.177227799992,30419.006995920005,53313.24657888 2025-10-07,17:38:28.000,280,11067182,3804,0,1759858707,13122.251327209997,23957.844929219995,53313.3583728 2025-10-07,17:38:29.000,280,11067091,4285,0,1759858708,13122.177227799992,26265.448126019997,53313.34439856001 2025-10-07,17:38:30.000,280,11067330,3845,0,1759858709,13122.258063519992,28111.523634330006,53313.25356600001 2025-10-07,17:38:31.000,280,11067196,3924,0,1759858710,13122.298481379992,30419.084536349998,53313.29548872001 2025-10-07,17:38:32.000,280,11067182,3765,0,1759858711,13122.379317099992,29957.458160039998,53313.29548872001 2025-10-07,17:38:33.000,280,11067191,4365,0,1759858712,13122.406262340002,27649.81971759,53313.42125688001 2025-10-07,17:38:34.000,280,11067225,4365,0,1759858713,13122.554461159998,29034.409832189995,53313.55401216 2025-10-07,17:38:35.000,280,11067196,4045,0,1759858714,13122.520779609993,26726.89827408,53313.519076560005 2025-10-07,17:38:36.000,280,11067172,3885,0,1759858715,13122.642033189994,30418.957652009994,53313.55401216 2025-10-07,17:38:37.000,280,11067279,4405,0,1759858716,13122.601615329993,33649.834748819994,53313.449205360004 2025-10-07,17:38:38.000,280,11067265,4405,0,1759858717,13122.642033189994,24880.963748370006,53313.57497352 2025-10-07,17:38:39.000,280,11067126,3725,0,1759858718,13122.668978429989,29957.6132409,53313.54003792001 2025-10-07,17:38:40.000,280,11067089,4285,0,1759858719,13122.682451049994,30419.098634609996,53313.54702504 2025-10-07,17:38:41.000,280,11067058,3605,0,1759858720,13122.689187359989,27188.538748649997,53313.57497352 2025-10-07,17:38:42.000,280,11066973,4285,0,1759858721,13122.736341529999,29496.078503280005,53313.64484472 2025-10-07,17:38:43.000,280,11067049,4325,0,1759858722,13122.763286769994,35495.74107801,53313.70074168 2025-10-07,17:38:44.000,280,11067221,4245,0,1759858723,13122.83738618,29495.944569810003,53313.72869016001 2025-10-07,17:38:45.000,280,11067137,4285,0,1759858724,13122.81044093999,30418.91535723,53313.7426644 2025-10-07,17:38:46.000,280,11067108,4125,0,1759858725,13122.85759511,33649.510488839995,53313.82650984001 2025-10-07,17:38:47.000,280,11067321,4325,0,1759858726,13122.87106772999,28111.326258689995,53313.77061288 2025-10-07,17:38:48.000,280,11067229,4165,0,1759858727,13122.97884869,24880.646537520006,53313.88939392 2025-10-07,17:38:49.000,280,11067158,3725,0,1759858728,13122.93843083,27649.749226290005,53313.86843256 2025-10-07,17:38:50.000,280,11067227,4165,0,1759858729,13122.93169451999,30880.309112250005,53313.91035528 2025-10-07,17:38:51.000,280,11067178,3885,0,1759858730,13122.91148558999,28572.917389349997,53313.903368160005 2025-10-07,17:38:52.000,280,11067325,4325,0,1759858731,13122.95190344999,29957.310128309997,53313.92432952001 2025-10-07,17:38:53.000,280,11067149,4525,0,1759858732,13122.965376069995,24880.780470989994,53313.93131664 2025-10-07,17:38:54.000,280,11067324,3765,0,1759858733,13122.965376069995,30418.90125897,53313.952278000004 2025-10-07,17:38:55.000,280,11067324,3725,0,1759858734,13122.924958209995,26265.293045159997,53314.05009768 2025-10-07,17:38:56.000,280,11067120,3885,0,1759858735,13122.985584999995,27649.869061499994,53314.1968272 2025-10-07,17:38:57.000,280,11067250,3924,0,1759858736,13123.03947548,30418.943553749996,53314.18285296001 2025-10-07,17:38:58.000,280,11067089,4205,0,1759858737,13122.97211237999,33187.98984948,53314.23176280001 2025-10-07,17:38:59.000,280,11067114,3885,0,1759858738,13122.91148558999,29034.459176100005,53314.24573704 2025-10-07,17:39:00.000,280,11067300,4085,0,1759858739,13122.85085879999,29957.27488266,53314.2666984 2025-10-07,17:39:01.000,280,11067226,3765,0,1759858740,13122.85759511,31341.83680074,53314.21778856 2025-10-07,17:39:02.000,280,11067295,4165,0,1759858741,13122.81044093999,29034.311144370004,53314.22477568 2025-10-07,17:39:03.000,280,11067035,4365,0,1759858742,13122.776759389999,27188.122849980005,53314.308621120006 2025-10-07,17:39:04.000,280,11067177,4365,0,1759858743,13122.783495699994,25342.117832970005,53314.2666984 2025-10-07,17:39:05.000,280,11067200,3924,0,1759858744,13122.655505809998,28572.508539810005,53314.31560824 2025-10-07,17:39:06.000,280,11067350,3765,0,1759858745,13122.588142709988,28572.705915450002,53314.336569600004 2025-10-07,17:39:07.000,280,11067239,4165,0,1759858746,13122.588142709988,29034.071473949996,53314.38547944 2025-10-07,17:39:08.000,280,11067172,3885,0,1759858747,13122.567933779988,29495.444081580004,53314.336569600004 2025-10-07,17:39:09.000,280,11067171,4165,0,1759858748,13122.453416509998,32264.490377309994,53314.43438928 2025-10-07,17:39:10.000,280,11067189,4485,0,1759858749,13122.439943889993,23957.238704040006,53314.42041504 2025-10-07,17:39:11.000,280,11067154,3685,0,1759858750,13122.386053410002,28110.684787859995,53314.51823472001 2025-10-07,17:39:12.000,280,11067208,3965,0,1759858751,13122.379317099992,33648.72803541001,53314.406440800005 2025-10-07,17:39:13.000,280,11067121,4045,0,1759858752,13122.291745069997,33648.66459324,53314.53919608 2025-10-07,17:39:14.000,280,11067130,3885,0,1759858753,13122.244590900002,31341.244673819994,53314.43438928 2025-10-07,17:39:15.000,280,11067247,4445,0,1759858754,13122.190700419997,29495.140968990003,53314.455350640004 2025-10-07,17:39:16.000,280,11067160,3924,0,1759858755,13122.210909349997,29956.598166180003,53314.55317032 2025-10-07,17:39:17.000,280,11067262,3885,0,1759858756,13122.210909349997,27648.966772860003,53314.53220896 2025-10-07,17:39:18.000,280,11067196,3725,0,1759858757,13122.251327209997,23495.281018620008,53314.504260480004 2025-10-07,17:39:19.000,280,11067287,4445,0,1759858758,13122.136809939992,29033.451150509994,53314.61605440001 2025-10-07,17:39:20.000,280,11067290,3885,0,1759858759,13122.210909349997,28571.895265500003,53314.61605440001 2025-10-07,17:39:21.000,280,11067077,4405,0,1759858760,13122.130073629996,31340.744185589996,53314.68592560001 2025-10-07,17:39:22.000,280,11067052,3845,0,1759858761,13122.015556359991,31340.84287341,53314.65099 2025-10-07,17:39:23.000,280,11067157,4285,0,1759858762,13122.02229267,32263.848906479994,53314.63701576001 2025-10-07,17:39:24.000,280,11067193,4365,0,1759858763,13122.076183149991,32725.221514110002,53314.61605440001 2025-10-07,17:39:25.000,280,11067215,4405,0,1759858764,13122.02229267,27187.199413950002,53314.60208016 2025-10-07,17:39:26.000,280,11067349,4325,0,1759858765,13121.995347429991,27187.22056134,53314.61605440001 2025-10-07,17:39:27.000,280,11067285,4445,0,1759858766,13121.995347429991,34109.76933393,53314.60208016 2025-10-07,17:39:28.000,280,11067120,3804,0,1759858767,13122.008820049996,31802.194333649997,53314.66496424001 2025-10-07,17:39:29.000,280,11067178,3765,0,1759858768,13122.035765289991,28571.648545949996,53314.67893848 2025-10-07,17:39:30.000,280,11067210,3725,0,1759858769,13122.008820049996,30417.554875140006,53314.73483544001 2025-10-07,17:39:31.000,280,11067151,4285,0,1759858770,13122.02229267,31340.560908209998,53314.61605440001 2025-10-07,17:39:32.000,280,11067123,4125,0,1759858771,13122.062710530001,29494.555891199998,53314.671951360004 2025-10-07,17:39:33.000,280,11067176,3965,0,1759858772,13122.076183149991,30417.702906870007,53314.71387408001 2025-10-07,17:39:34.000,280,11067192,4004,0,1759858773,13122.008820049996,32725.045285860004,53314.61605440001 2025-10-07,17:39:35.000,280,11067313,4365,0,1759858774,13122.00208374,29494.51359642,53314.644002880006 2025-10-07,17:39:36.000,280,11067282,3845,0,1759858775,13122.150282559996,26263.883219159994,53314.71387408001 2025-10-07,17:39:37.000,280,11067151,4445,0,1759858776,13122.143546250001,26263.82682612,53314.741822560005 2025-10-07,17:39:38.000,280,11067165,4365,0,1759858777,13122.109864699996,28109.881187039995,53314.825668 2025-10-07,17:39:39.000,280,11067240,3645,0,1759858778,13122.163755180001,30878.91338451,53314.76977104 2025-10-07,17:39:40.000,280,11067346,3885,0,1759858779,13122.136809939992,32263.383663900007,53314.5811188 2025-10-07,17:39:41.000,280,11067147,4325,0,1759858780,13122.035765289991,30417.406843410005,53314.79771952 2025-10-07,17:39:42.000,280,11067175,4325,0,1759858781,13122.062710530001,29955.773417970006,53314.69989984 2025-10-07,17:39:43.000,280,11067082,3765,0,1759858782,13122.096392079991,25340.708006970002,53314.73483544001 2025-10-07,17:39:44.000,280,11067115,4285,0,1759858783,13122.076183149991,23956.089695849994,53314.90252632001 2025-10-07,17:39:45.000,280,11067100,3924,0,1759858784,13122.076183149991,34109.268845700004,53314.88855208 2025-10-07,17:39:46.000,280,11067089,4125,0,1759858785,13122.109864699996,26263.48141875,53314.741822560005 2025-10-07,17:39:47.000,280,11067229,4245,0,1759858786,13122.183964110001,28109.571025319994,53314.74880968 2025-10-07,17:39:48.000,280,11067149,4125,0,1759858787,13122.136809939992,29494.111796009995,53314.825668 2025-10-07,17:39:49.000,280,11067195,4725,0,1759858788,13122.130073629996,26263.537811789996,53314.86759072 2025-10-07,17:39:50.000,280,11067156,3924,0,1759858789,13122.116601009991,29494.03425558,53314.88855208 2025-10-07,17:39:51.000,280,11067223,4405,0,1759858790,13122.170491489996,34108.95868398,53314.92348768 2025-10-07,17:39:52.000,280,11067191,4405,0,1759858791,13122.035765289991,26263.48846788,53314.78374528001 2025-10-07,17:39:53.000,280,11067199,4445,0,1759858792,13122.089655769996,30416.927502570004,53314.80470664001 2025-10-07,17:39:54.000,280,11067240,4085,0,1759858793,13122.076183149991,27186.515648340006,53314.811693760006 2025-10-07,17:39:55.000,280,11067189,4245,0,1759858794,13122.130073629996,23956.054450199998,53314.88855208 2025-10-07,17:39:56.000,280,11067142,3845,0,1759858795,13122.029028979996,29032.42197753,53314.90252632001 2025-10-07,17:39:57.000,280,11067099,4325,0,1759858796,13122.015556359991,29955.53374755,53314.94444904 2025-10-07,17:39:58.000,280,11067213,4365,0,1759858797,13121.95492956999,27648.085631609996,53314.909513440005 2025-10-07,17:39:59.000,280,11067299,4245,0,1759858798,13121.94145695,28109.528730539998,53314.99335888 2025-10-07,17:40:00.000,280,11067169,4325,0,1759858799,13121.88083016,29494.189336440002,53314.9654104 2025-10-07,17:40:01.000,280,11067225,4205,0,1759858800,13122.076183149991,31801.82777889,53314.85361648001 2025-10-07,17:40:02.000,280,11067261,4285,0,1759858801,13122.029028979996,27648.325302030004,53314.86759072 2025-10-07,17:40:03.000,280,11067095,4325,0,1759858802,13121.968402189996,27186.776466149997,53315.028294480006 2025-10-07,17:40:04.000,280,11067282,4125,0,1759858803,13121.88083016,29032.781483159997,53314.88156496001 2025-10-07,17:40:05.000,280,11067312,4125,0,1759858804,13121.89430277999,26725.27697418,53315.04925584001 2025-10-07,17:40:06.000,280,11067308,3845,0,1759858805,13121.826939679995,26263.763383950005,53314.98637176 2025-10-07,17:40:07.000,280,11067262,4045,0,1759858806,13121.86062123,31340.22254997,53314.909513440005 2025-10-07,17:40:08.000,280,11067240,4004,0,1759858807,13121.786521819995,26263.678794389998,53314.99335888 2025-10-07,17:40:09.000,280,11067120,3965,0,1759858808,13121.82020337,28571.204450760008,53314.90252632001 2025-10-07,17:40:10.000,280,11067181,4565,0,1759858809,13121.82020337,29494.111796009995,53314.93047480001 2025-10-07,17:40:11.000,280,11067191,4165,0,1759858810,13121.847148609995,29032.60525491,53314.9654104 2025-10-07,17:40:12.000,280,11067175,4485,0,1759858811,13121.725895029995,29955.67473015,53314.87457784 2025-10-07,17:40:13.000,280,11067102,3924,0,1759858812,13121.746103959995,30417.103730820003,53314.958423280004 2025-10-07,17:40:14.000,280,11067177,4245,0,1759858813,13121.725895029995,27648.099729869995,53315.01432024 2025-10-07,17:40:15.000,280,11067334,4045,0,1759858814,13121.71242240999,29955.67473015,53314.98637176 2025-10-07,17:40:16.000,280,11067297,4365,0,1759858815,13121.705686099995,23955.934614989994,53315.0352816 2025-10-07,17:40:17.000,280,11067171,4365,0,1759858816,13121.746103959995,24879.074581530003,53315.02130736001 2025-10-07,17:40:18.000,280,11067175,4485,0,1759858817,13121.77978551,29494.393761209998,53315.04226872 2025-10-07,17:40:19.000,280,11067080,3885,0,1759858818,13121.766312889995,32263.277926950002,53315.01432024 2025-10-07,17:40:20.000,280,11067267,4365,0,1759858819,13121.69894979,28571.30313858,53314.97239752001 2025-10-07,17:40:21.000,280,11067092,3605,0,1759858820,13121.79999444,31801.863024539998,53315.09117856 2025-10-07,17:40:22.000,280,11067139,4245,0,1759858821,13121.79325812999,34571.057352,53314.94444904 2025-10-07,17:40:23.000,280,11067197,4445,0,1759858822,13121.786521819995,30878.828794949994,53314.99335888 2025-10-07,17:40:24.000,280,11067318,4085,0,1759858823,13121.77978551,28571.29608945,53315.16104976 2025-10-07,17:40:25.000,280,11067238,4045,0,1759858824,13121.786521819995,32263.4541552,53315.09816568001 2025-10-07,17:40:26.000,280,11067306,3804,0,1759858825,13121.79325812999,31340.314188660006,53315.07021720001 2025-10-07,17:40:27.000,280,11067239,4245,0,1759858826,13121.87409384999,26725.382711130005,53315.07021720001 2025-10-07,17:40:28.000,280,11067177,4565,0,1759858827,13121.948193259996,29032.851974460005,53315.11213992 2025-10-07,17:40:29.000,280,11067221,4285,0,1759858828,13121.92124802,27648.37464594,53315.09117856 2025-10-07,17:40:30.000,280,11067258,3804,0,1759858829,13121.96166588,30878.948630159997,53315.06323008 2025-10-07,17:40:31.000,280,11067184,4004,0,1759858830,13122.076183149991,35032.507500060005,53315.126114160004 2025-10-07,17:40:32.000,280,11067188,3804,0,1759858831,13122.076183149991,25340.968824780008,53315.01432024 2025-10-07,17:40:33.000,280,11067260,3725,0,1759858832,13122.069446839996,31802.025154529998,53315.04226872 2025-10-07,17:40:34.000,280,11067118,3804,0,1759858833,13122.143546250001,30417.540776880007,53315.04226872 2025-10-07,17:40:35.000,280,11067168,3765,0,1759858834,13122.130073629996,27648.52267767,53315.11213992 2025-10-07,17:40:36.000,280,11067254,3924,0,1759858835,13122.136809939992,26725.5871359,53315.09816568001 2025-10-07,17:40:37.000,280,11067162,3924,0,1759858836,13122.096392079991,29494.54884207,53315.11213992 2025-10-07,17:40:38.000,280,11067166,3845,0,1759858837,13122.055974219991,28110.043317029995,53315.147075520006 2025-10-07,17:40:39.000,280,11067209,4405,0,1759858838,13122.029028979996,31340.624350380007,53315.14008840001 2025-10-07,17:40:40.000,280,11067189,4365,0,1759858839,13122.035765289991,29033.049350100002,53315.16104976 2025-10-07,17:40:41.000,280,11067259,4325,0,1759858840,13122.02229267,31802.215481039995,53315.22393384 2025-10-07,17:40:42.000,280,11067216,3965,0,1759858841,13122.015556359991,26725.629430679997,53315.18899824001 2025-10-07,17:40:43.000,280,11067160,3965,0,1759858842,13121.995347429991,27648.593168969994,53315.23092096 2025-10-07,17:40:44.000,280,11067207,4405,0,1759858843,13121.97513849999,31340.659596030004,53315.22393384 2025-10-07,17:40:45.000,280,11067164,4004,0,1759858844,13122.02229267,22110.542872289996,53315.20297248 2025-10-07,17:40:46.000,280,11067206,3924,0,1759858845,13122.076183149991,32725.172170200007,53315.126114160004 2025-10-07,17:40:47.000,280,11067165,4365,0,1759858846,13122.069446839996,23495.013151680003,53315.13310128 2025-10-07,17:40:48.000,280,11067186,3965,0,1759858847,13122.055974219991,33648.30508761,53315.2798308 2025-10-07,17:40:49.000,280,11067142,3725,0,1759858848,13122.096392079991,32263.79251344,53315.15406264 2025-10-07,17:40:50.000,280,11067240,3804,0,1759858849,13122.103128390001,29494.823758140003,53315.195985360006 2025-10-07,17:40:51.000,280,11066993,4365,0,1759858850,13122.069446839996,29033.338364430005,53315.18899824001 2025-10-07,17:40:52.000,280,11067186,3885,0,1759858851,13122.123337320001,32725.468233659994,53315.14008840001 2025-10-07,17:40:53.000,280,11067249,4325,0,1759858852,13122.062710530001,28571.867068980006,53315.244895200005 2025-10-07,17:40:54.000,280,11067202,3765,0,1759858853,13122.082919460001,28571.93756028,53315.2099596 2025-10-07,17:40:55.000,280,11067265,4405,0,1759858854,13122.130073629996,25341.434067359995,53315.23092096 2025-10-07,17:40:56.000,280,11067138,4045,0,1759858855,13122.062710530001,30418.013068590008,53315.126114160004 2025-10-07,17:40:57.000,280,11067180,3885,0,1759858856,13122.096392079991,30879.583051859998,53315.2099596 2025-10-07,17:40:58.000,280,11067183,3965,0,1759858857,13122.082919460001,31341.068445569996,53315.175024000004 2025-10-07,17:40:59.000,280,11067213,4445,0,1759858858,13122.123337320001,32264.032183860007,53315.22393384 2025-10-07,17:41:00.000,280,11067177,4325,0,1759858859,13122.082919460001,30879.639444900007,53315.25886944 2025-10-07,17:41:01.000,280,11067165,4205,0,1759858860,13122.082919460001,29495.077526819994,53315.18899824001 2025-10-07,17:41:02.000,280,11067194,3725,0,1759858861,13122.163755180001,30879.667641420005,53315.195985360006 2025-10-07,17:41:03.000,280,11067159,4285,0,1759858862,13122.150282559996,32264.187264720007,53315.23790808001 2025-10-07,17:41:04.000,280,11067150,3804,0,1759858863,13122.177227799992,26726.07352587,53315.22393384 2025-10-07,17:41:05.000,280,11067206,3885,0,1759858864,13122.130073629996,28572.149034179994,53315.30777928001 2025-10-07,17:41:06.000,280,11067122,3965,0,1759858865,13122.109864699996,28572.08559201,53315.363676240006 2025-10-07,17:41:07.000,280,11067177,4285,0,1759858866,13122.103128390001,32264.208412110005,53315.2798308 2025-10-07,17:41:08.000,280,11067181,4085,0,1759858867,13122.143546250001,29033.69082093,53315.37066336 2025-10-07,17:41:09.000,280,11067155,4365,0,1759858868,13122.103128390001,29956.718001390007,53315.2798308 2025-10-07,17:41:10.000,280,11067189,4525,0,1759858869,13122.096392079991,29033.641477020006,53315.37066336 2025-10-07,17:41:11.000,280,11067131,4245,0,1759858870,13122.096392079991,29495.133919860004,53315.2798308 2025-10-07,17:41:12.000,280,11067157,4365,0,1759858871,13122.076183149991,24880.012115820005,53315.349702 2025-10-07,17:41:13.000,280,11067193,4245,0,1759858872,13122.096392079991,31802.687772749996,53315.35668912001 2025-10-07,17:41:14.000,280,11067178,3845,0,1759858873,13122.049237909996,26726.07352587,53315.30079216 2025-10-07,17:41:15.000,280,11067200,3965,0,1759858874,13121.995347429991,31341.138936870004,53315.342714880004 2025-10-07,17:41:16.000,280,11067196,3765,0,1759858875,13122.015556359991,25802.954706720004,53315.30079216 2025-10-07,17:41:17.000,280,11067146,3725,0,1759858876,13122.00208374,29033.507543550004,53315.32874064 2025-10-07,17:41:18.000,280,11067142,3924,0,1759858877,13121.95492956999,29956.49242923,53315.30777928001 2025-10-07,17:41:20.000,280,11067193,4325,0,1759858879,13121.907775399995,26725.847953710007,53315.38463760001 2025-10-07,17:41:21.000,280,11067172,3725,0,1759858880,13121.927984329996,26725.798609799996,53315.39861184 2025-10-07,17:41:22.000,280,11067194,3645,0,1759858881,13121.94145695,29494.70392293,53315.349702 2025-10-07,17:41:23.000,280,11067138,3924,0,1759858882,13121.907775399995,27187.107775259996,53315.342714880004 2025-10-07,17:41:24.000,280,11067185,4165,0,1759858883,13121.94145695,28571.422973790002,53315.32175352 2025-10-07,17:41:25.000,280,11067119,4125,0,1759858884,13121.87409384999,24879.405890640002,53315.32175352 2025-10-07,17:41:26.000,280,11067162,3725,0,1759858885,13121.85388491999,33648.051318929996,53315.412586080005 2025-10-07,17:41:27.000,280,11067153,4285,0,1759858886,13121.826939679995,29494.429006859995,53315.349702 2025-10-07,17:41:28.000,280,11067232,3845,0,1759858887,13121.82020337,30879.047317980003,53315.39861184 2025-10-07,17:41:29.000,280,11067234,3965,0,1759858888,13121.73263133999,22571.837939489997,53315.39162472 2025-10-07,17:41:30.000,280,11067165,4245,0,1759858889,13121.725895029995,30417.392745150006,53315.37066336 2025-10-07,17:41:31.000,280,11066999,4285,0,1759858890,13121.65853193,30417.350450369995,53315.40559896001 2025-10-07,17:41:32.000,280,11067020,3924,0,1759858891,13121.71915872,29494.154090790005,53315.35668912001 2025-10-07,17:41:33.000,280,11067088,3924,0,1759858892,13121.584432519994,27648.120877260008,53315.342714880004 2025-10-07,17:41:34.000,280,11067205,4445,0,1759858893,13121.604641449994,35954.99189751,53315.314766400006 2025-10-07,17:41:35.000,280,11067198,3765,0,1759858894,13121.537278349999,26263.284043110005,53315.349702 2025-10-07,17:41:36.000,280,11067180,3965,0,1759858895,13121.57095989999,33185.72707875,53315.4195732 2025-10-07,17:41:37.000,280,11067176,3845,0,1759858896,13121.537278349999,22571.14712475,53315.43354744001 2025-10-07,17:41:38.000,280,11067176,4004,0,1759858897,13121.490124179989,33647.05034247,53315.42656032 2025-10-07,17:41:39.000,280,11067210,3804,0,1759858898,13121.483387869994,25339.890307890004,53315.44752168 2025-10-07,17:41:40.000,280,11067155,4445,0,1759858899,13121.517069419999,23955.455274149994,53315.412586080005 2025-10-07,17:41:41.000,280,11067153,4325,0,1759858900,13121.537278349999,35031.393737520004,53315.35668912001 2025-10-07,17:41:42.000,280,11067112,3725,0,1759858901,13121.604641449994,29954.800638030007,53315.37066336 2025-10-07,17:41:43.000,280,11067152,3804,0,1759858902,13121.483387869994,29493.329342580008,53315.45450880001 2025-10-07,17:41:44.000,280,11067158,3685,0,1759858903,13121.395815839998,26724.297145110002,53315.482457280006 2025-10-07,17:41:45.000,280,11067167,4205,0,1759858904,13121.355397979998,30877.77847458,53315.50341864001 2025-10-07,17:41:46.000,280,11067230,3924,0,1759858905,13121.335189049998,25801.262915519997,53315.46848304 2025-10-07,17:41:47.000,280,11067188,3645,0,1759858906,13121.220671779993,27647.22563775,53315.4894444 2025-10-07,17:41:48.000,280,11067218,3965,0,1759858907,13121.160044989992,23955.23675112,53315.46848304 2025-10-07,17:41:49.000,280,11067226,3924,0,1759858908,13121.126363440002,29954.73014673,53315.4894444 2025-10-07,17:41:50.000,280,11067216,4004,0,1759858909,13121.045527720002,28570.17527778,53315.44053456 2025-10-07,17:41:51.000,280,11067122,4045,0,1759858910,13121.018582479992,29493.181310850006,53315.44752168 2025-10-07,17:41:52.000,280,11067160,3885,0,1759858911,13121.052264029997,27185.599261440002,53315.55232848001 2025-10-07,17:41:53.000,280,11067192,3965,0,1759858912,13120.870383659996,26724.14911338,53315.412586080005 2025-10-07,17:41:54.000,280,11067237,4285,0,1759858913,13120.80302056,30416.060459579996,53315.43354744001 2025-10-07,17:41:55.000,280,11067159,4405,0,1759858914,13120.789547939996,24878.101801590004,53315.47547016001 2025-10-07,17:41:56.000,280,11067149,4245,0,1759858915,13120.73565745999,29493.0755739,53315.42656032 2025-10-07,17:41:57.000,280,11067167,4405,0,1759858916,13120.668294359995,24416.630506140005,53315.53835424 2025-10-07,17:41:58.000,280,11067096,4085,0,1759858917,13120.66155805,30416.243736959994,53315.49643152 2025-10-07,17:41:59.000,280,11067133,4245,0,1759858918,13120.547040779995,28570.210523429996,53315.45450880001 2025-10-07,17:42:00.000,280,11067205,4325,0,1759858919,13120.47967768,31339.228622640003,53315.42656032 2025-10-07,17:42:01.000,280,11067253,4325,0,1759858920,13120.385369339994,30416.229638699995,53315.46848304 2025-10-07,17:42:02.000,280,11067232,3645,0,1759858921,13120.41231457999,28108.675785810003,53315.4894444 2025-10-07,17:42:03.000,280,11067120,3885,0,1759858922,13120.277588379999,29954.617360649994,53315.53835424 2025-10-07,17:42:04.000,280,11067142,3804,0,1759858923,13120.223697899994,30416.18734392,53315.43354744001 2025-10-07,17:42:05.000,280,11067203,4405,0,1759858924,13120.149598489988,30877.62339372,53315.580276960005 2025-10-07,17:42:06.000,280,11067188,3924,0,1759858925,13120.142862179993,25801.150129440008,53315.531367120006 2025-10-07,17:42:07.000,280,11067252,4165,0,1759858926,13120.008135980002,32723.705951159995,53315.58726408 2025-10-07,17:42:08.000,280,11067139,4325,0,1759858927,13119.947509190002,30877.63044285,53315.52438000001 2025-10-07,17:42:09.000,280,11067186,3965,0,1759858928,13119.954245499997,29031.519688889995,53315.40559896001 2025-10-07,17:42:10.000,280,11067267,4285,0,1759858929,13119.846464540002,32723.550870299994,53315.412586080005 2025-10-07,17:42:11.000,280,11067157,4325,0,1759858930,13119.866673470002,32262.093673109994,53315.45450880001 2025-10-07,17:42:12.000,280,11067030,3885,0,1759858931,13119.927300260002,27185.62040883,53315.482457280006 2025-10-07,17:42:13.000,280,11067243,4085,0,1759858932,13119.799310369992,31338.92551005,53315.38463760001 2025-10-07,17:42:14.000,280,11067132,3804,0,1759858933,13119.758892509992,29031.561983670006,53315.342714880004 2025-10-07,17:42:15.000,280,11067159,4125,0,1759858934,13119.779101439992,29492.969836949997,53315.39162472 2025-10-07,17:42:16.000,280,11067183,4365,0,1759858935,13119.651111549996,27646.880230380004,53315.47547016001 2025-10-07,17:42:17.000,280,11067235,4165,0,1759858936,13119.62416631,32261.825806170003,53315.412586080005 2025-10-07,17:42:18.000,280,11067163,4365,0,1759858937,13119.664584170001,27185.430082320003,53315.293805040004 2025-10-07,17:42:19.000,280,11067195,4285,0,1759858938,13119.51638534999,28569.780526500006,53315.37066336 2025-10-07,17:42:20.000,280,11067248,3924,0,1759858939,13119.55680320999,33646.352478600005,53315.35668912001 2025-10-07,17:42:21.000,280,11067251,4125,0,1759858940,13119.44228594,32261.790560520007,53315.32874064 2025-10-07,17:42:22.000,280,11067259,4485,0,1759858941,13119.56353952,32723.268905100005,53315.39162472 2025-10-07,17:42:23.000,280,11067180,4004,0,1759858942,13119.489440109995,34569.33736428,53315.39162472 2025-10-07,17:42:24.000,280,11067239,4565,0,1759858943,13119.509649039996,27647.000065590008,53315.293805040004 2025-10-07,17:42:25.000,280,11067198,3765,0,1759858944,13119.428813319995,29954.434083269996,53315.244895200005 2025-10-07,17:42:26.000,280,11067304,4125,0,1759858945,13119.42207701,33184.9869201,53315.25886944 2025-10-07,17:42:27.000,280,11067037,4325,0,1759858946,13119.368186529995,34569.436052100005,53315.30777928001 2025-10-07,17:42:28.000,280,11067116,3885,0,1759858947,13119.40186808,32261.924493989995,53315.25188232 2025-10-07,17:42:29.000,280,11067245,4325,0,1759858948,13119.36145022,29031.392804550007,53315.28681792001 2025-10-07,17:42:30.000,280,11067151,4645,0,1759858949,13119.40186808,35030.80865973,53315.26585656001 2025-10-07,17:42:31.000,280,11067356,3804,0,1759858950,13119.40186808,34107.7180371,53315.23092096 2025-10-07,17:42:32.000,280,11067170,3765,0,1759858951,13119.32103236,28108.22464149,53315.28681792001 2025-10-07,17:42:33.000,280,11067265,4325,0,1759858952,13119.32103236,32261.572037489997,53315.26585656001 2025-10-07,17:42:34.000,280,11067086,3804,0,1759858953,13119.31429604999,29031.230674560007,53315.22393384 2025-10-07,17:42:35.000,280,11067346,3645,0,1759858954,13119.32103236,28108.04841324,53315.30777928001 2025-10-07,17:42:36.000,280,11067232,3885,0,1759858955,13119.34124129,29492.532790890007,53315.244895200005 2025-10-07,17:42:37.000,280,11067093,4205,0,1759858956,13119.327768669995,27646.534823010006,53315.18899824001 2025-10-07,17:42:38.000,280,11067209,4365,0,1759858957,13119.39513176999,29492.483446979997,53315.16803688001 2025-10-07,17:42:39.000,280,11067232,3965,0,1759858958,13119.449022249995,23954.496592469994,53315.23092096 2025-10-07,17:42:40.000,280,11067228,3645,0,1759858959,13119.469231179995,31338.46026747,53315.09816568001 2025-10-07,17:42:41.000,280,11067255,4365,0,1759858960,13119.44228594,29030.96985675,53315.11213992 2025-10-07,17:42:42.000,280,11067105,4325,0,1759858961,13119.428813319995,25800.501609479994,53315.14008840001 2025-10-07,17:42:43.000,280,11067139,4365,0,1759858962,13119.44228594,32261.268924899996,53315.13310128 2025-10-07,17:42:44.000,280,11067205,4405,0,1759858963,13119.43554962999,26723.571084719995,53315.11912704001 2025-10-07,17:42:45.000,280,11067021,4325,0,1759858964,13119.489440109995,26723.50059342,53315.147075520006 2025-10-07,17:42:46.000,280,11067290,3924,0,1759858965,13119.41534069999,28108.013167590005,53315.11912704001 2025-10-07,17:42:47.000,280,11067157,4365,0,1759858966,13119.408604389995,29030.913463710007,53315.23092096 2025-10-07,17:42:48.000,280,11067203,4285,0,1759858967,13119.388395459995,30876.911431589993,53315.147075520006 2025-10-07,17:42:49.000,280,11067139,4205,0,1759858968,13119.42207701,29953.863103740005,53315.04925584001 2025-10-07,17:42:50.000,280,11067253,4485,0,1759858969,13119.38165915,34568.752286489995,53315.08419144 2025-10-07,17:42:51.000,280,11067273,4325,0,1759858970,13119.31429604999,27646.28810346,53315.04226872 2025-10-07,17:42:52.000,280,11067145,4325,0,1759858971,13119.347977599995,28569.280038269993,53315.09816568001 2025-10-07,17:42:53.000,280,11067153,4205,0,1759858972,13119.38165915,27184.732218449994,53315.147075520006 2025-10-07,17:42:54.000,280,11067192,3605,0,1759858973,13119.40186808,31799.713039890004,53315.147075520006 2025-10-07,17:42:55.000,280,11067165,4325,0,1759858974,13119.40186808,30415.20751485,53315.147075520006 2025-10-07,17:42:56.000,280,11067194,3965,0,1759858975,13119.44228594,27184.64762889,53315.14008840001 2025-10-07,17:42:57.000,280,11067216,3804,0,1759858976,13119.42207701,29030.694940679998,53315.175024000004 2025-10-07,17:42:58.000,280,11067218,3804,0,1759858977,13119.44228594,29953.559991150003,53315.16803688001 2025-10-07,17:42:59.000,280,11067190,3765,0,1759858978,13119.4827038,29492.039351789994,53315.07021720001 2025-10-07,17:43:00.000,280,11067133,4445,0,1759858979,13119.49617641999,28107.59021979,53315.18201112 2025-10-07,17:43:01.000,280,11067152,3885,0,1759858980,13119.44228594,33645.42904257,53315.23092096 2025-10-07,17:43:02.000,280,11067206,3804,0,1759858981,13119.408604389995,26261.500613220007,53315.23790808001 2025-10-07,17:43:03.000,280,11067252,3804,0,1759858982,13119.42207701,27645.893352180006,53315.20297248 2025-10-07,17:43:04.000,280,11067165,4405,0,1759858983,13119.428813319995,27645.999089129997,53315.22393384 2025-10-07,17:43:05.000,280,11067320,3885,0,1759858984,13119.37492283999,28568.87823786,53315.18899824001 2025-10-07,17:43:06.000,280,11067149,4205,0,1759858985,13119.35471390999,30876.284059020007,53315.195985360006 2025-10-07,17:43:07.000,280,11067196,3965,0,1759858986,13119.307559739995,29953.397861160003,53315.11912704001 2025-10-07,17:43:08.000,280,11067189,4205,0,1759858987,13119.2806145,27645.80876262,53315.2099596 2025-10-07,17:43:09.000,280,11066990,3845,0,1759858988,13119.2806145,28568.850041340003,53315.22393384 2025-10-07,17:43:10.000,280,11067267,4445,0,1759858989,13119.2806145,31337.64961752,53315.27284368 2025-10-07,17:43:11.000,280,11067230,4004,0,1759858990,13119.19304246999,28568.751353519998,53315.147075520006 2025-10-07,17:43:12.000,280,11067229,4805,0,1759858991,13119.159360919999,29953.038355530007,53315.22393384 2025-10-07,17:43:13.000,280,11067109,4365,0,1759858992,13119.13241567999,27645.576141330006,53315.195985360006 2025-10-07,17:43:14.000,280,11067090,3765,0,1759858993,13119.044843649994,33183.414964109994,53315.16803688001 2025-10-07,17:43:15.000,280,11067180,3845,0,1759858994,13119.024634719994,28568.448240929996,53315.18899824001 2025-10-07,17:43:16.000,280,11067187,4365,0,1759858995,13118.964007929993,26260.95078108,53315.25886944 2025-10-07,17:43:17.000,280,11067162,3845,0,1759858996,13118.943798999993,27183.893371979997,53315.293805040004 2025-10-07,17:43:18.000,280,11067273,4285,0,1759858997,13118.916853759998,29952.770488590002,53315.26585656001 2025-10-07,17:43:19.000,280,11067230,3804,0,1759858998,13118.815809109998,32260.232702790003,53315.23092096 2025-10-07,17:43:20.000,280,11067223,4485,0,1759858999,13118.795600179998,30875.649637320006,53315.244895200005 2025-10-07,17:43:21.000,280,11067185,4485,0,1759859000,13118.708028150002,30875.600293409996,53315.195985360006 2025-10-07,17:43:22.000,280,11067167,4325,0,1759859001,13118.674346599997,33182.94267239999,53315.293805040004 2025-10-07,17:43:23.000,280,11067156,4045,0,1759859002,13118.613719809997,30875.57209689,53315.23790808001 2025-10-07,17:43:24.000,280,11067184,3885,0,1759859003,13118.580038259992,27644.98401441,53315.25886944 2025-10-07,17:43:25.000,280,11067166,4045,0,1759859004,13118.600247189992,33644.34347655,53315.195985360006 2025-10-07,17:43:26.000,280,11067129,4125,0,1759859005,13118.580038259992,28567.954801829997,53315.27284368 2025-10-07,17:43:27.000,280,11067116,4004,0,1759859006,13118.606983500002,29029.21462338,53315.20297248 2025-10-07,17:43:28.000,280,11067148,3804,0,1759859007,13118.566565640001,37797.50054604,53315.21694672001 2025-10-07,17:43:29.000,280,11067143,4205,0,1759859008,13118.546356710001,29951.924592990006,53315.22393384 2025-10-07,17:43:30.000,280,11067179,4245,0,1759859009,13118.512675159996,31797.788627400005,53315.293805040004 2025-10-07,17:43:31.000,280,11067157,4205,0,1759859010,13118.553093019997,29028.728233410002,53315.27284368 2025-10-07,17:43:32.000,280,11067359,4525,0,1759859011,13118.526147780001,29951.614431270005,53315.147075520006 2025-10-07,17:43:33.000,280,11067171,4325,0,1759859012,13118.458784679991,30413.071628460006,53315.293805040004 2025-10-07,17:43:34.000,280,11067178,4004,0,1759859013,13118.418366819991,29028.537906900005,53315.195985360006 2025-10-07,17:43:35.000,280,11067223,4365,0,1759859014,13118.411630509996,29489.776581059996,53315.25188232 2025-10-07,17:43:36.000,280,11067297,4245,0,1759859015,13118.438575749991,28105.306301670003,53315.32874064 2025-10-07,17:43:37.000,280,11067153,4285,0,1759859016,13118.32405848,27182.124040349998,53315.32874064 2025-10-07,17:43:38.000,280,11067042,3924,0,1759859017,13118.26343169,32258.273044650006,53315.18201112 2025-10-07,17:43:39.000,280,11067227,4085,0,1759859018,13118.26343169,27181.891419060004,53315.244895200005 2025-10-07,17:43:40.000,280,11067366,3924,0,1759859019,13118.2028049,28566.129077160003,53315.293805040004 2025-10-07,17:43:41.000,280,11067244,3885,0,1759859020,13118.17585965999,30412.00720983,53315.30777928001 2025-10-07,17:43:42.000,280,11067307,4445,0,1759859021,13118.06134239,29488.93773459,53315.349702 2025-10-07,17:43:43.000,280,11067315,4365,0,1759859022,13117.906407259994,28104.425160419996,53315.244895200005 2025-10-07,17:43:44.000,280,11067324,3765,0,1759859023,13117.872725709989,30411.986062440003,53315.30079216 2025-10-07,17:43:45.000,280,11067152,3804,0,1759859024,13117.737999509998,30411.70409724,53315.2798308 2025-10-07,17:43:46.000,280,11067209,4285,0,1759859025,13117.764944749993,29950.183457880004,53315.2798308 2025-10-07,17:43:47.000,280,11067049,4325,0,1759859026,13117.677372719998,25797.033437520004,53315.33572776001 2025-10-07,17:43:48.000,280,11067322,3845,0,1759859027,13117.569591760002,28566.00219282,53315.22393384 2025-10-07,17:43:49.000,280,11067135,4365,0,1759859028,13117.616745929998,26720.16635493,53315.16803688001 2025-10-07,17:43:50.000,280,11067264,3885,0,1759859029,13117.508964970002,29027.45234088,53315.18201112 2025-10-07,17:43:51.000,280,11067216,4045,0,1759859030,13117.340557219992,29950.39493178,53315.27284368 2025-10-07,17:43:52.000,280,11067067,4325,0,1759859031,13117.192358399996,27643.158289740008,53315.26585656001 2025-10-07,17:43:53.000,280,11067170,3765,0,1759859032,13117.111522679996,28104.72122388,53315.08419144 2025-10-07,17:43:54.000,280,11067195,4365,0,1759859033,13117.03742326999,33642.58119405,53315.2099596 2025-10-07,17:43:55.000,280,11067192,3965,0,1759859034,13116.96332386,30873.675880919996,53315.16803688001 2025-10-07,17:43:56.000,280,11067144,3725,0,1759859035,13116.96332386,26259.040466849998,53315.09117856 2025-10-07,17:43:57.000,280,11067300,4004,0,1759859036,13116.808388729994,27181.870271670006,53315.11912704001 2025-10-07,17:43:58.000,280,11067210,3765,0,1759859037,13116.83533396999,28104.996139950003,53315.028294480006 2025-10-07,17:43:59.000,280,11067158,3845,0,1759859038,13116.532200019989,27643.56009015,53315.07021720001 2025-10-07,17:44:01.000,280,11067264,3885,0,1759859040,13116.309901790002,28104.904501259996,53315.09816568001 2025-10-07,17:44:02.000,280,11067169,4365,0,1759859041,13116.188648210002,28105.278105150006,53315.0352816 2025-10-07,17:44:03.000,280,11067298,4004,0,1759859042,13116.229066070002,31796.956830060008,53315.007333120004 2025-10-07,17:44:04.000,280,11067289,4285,0,1759859043,13116.175175589997,27643.89139926,53315.007333120004 2025-10-07,17:44:05.000,280,11066941,4285,0,1759859044,13116.188648210002,29028.382826040004,53314.958423280004 2025-10-07,17:44:06.000,280,11067286,3845,0,1759859045,13116.000031529991,32258.759434620006,53314.74880968 2025-10-07,17:44:07.000,280,11067091,4365,0,1759859046,13116.033713079996,29028.41807169,53315.00034600001 2025-10-07,17:44:08.000,280,11067238,3605,0,1759859047,13115.96634998,31335.845040240005,53314.909513440005 2025-10-07,17:44:09.000,280,11067299,4325,0,1759859048,13115.74405175,29028.319383869995,53314.91650056 2025-10-07,17:44:10.000,280,11067116,3645,0,1759859049,13115.791205919995,23490.854164980003,53314.76278392001 2025-10-07,17:44:11.000,280,11067230,3924,0,1759859050,13115.89898687999,29490.19952886,53314.77675816 2025-10-07,17:44:12.000,280,11066906,3924,0,1759859051,13115.811414849995,32259.2951685,53314.692912720006 2025-10-07,17:44:13.000,280,11067092,3845,0,1759859052,13115.74405175,28105.736298599993,53314.71387408001 2025-10-07,17:44:14.000,280,11067341,4365,0,1759859053,13115.548698759994,32259.393856320006,53314.69989984 2025-10-07,17:44:15.000,280,11067310,3845,0,1759859054,13115.710370199995,26259.80177289,53314.83265512001 2025-10-07,17:44:16.000,280,11066989,4565,0,1759859055,13115.373554699989,29952.29819688,53314.66496424001 2025-10-07,17:44:17.000,280,11067589,4445,0,1759859056,13115.373554699989,25799.00719392,53314.61605440001 2025-10-07,17:44:18.000,280,11067129,4245,0,1759859057,13115.373554699989,28106.384818560007,53314.74880968 2025-10-07,17:44:19.000,280,11067223,4245,0,1759859058,13115.306191599993,29952.439179480003,53314.692912720006 2025-10-07,17:44:20.000,280,11067532,3885,0,1759859059,13115.285982669993,30413.93867145,53314.623041520004 2025-10-07,17:44:21.000,280,11066999,4285,0,1759859060,13115.454390419989,30414.143096219996,53314.644002880006 2025-10-07,17:44:22.000,280,11067112,3804,0,1759859061,13115.184938019993,28567.94070357,53314.74880968 2025-10-07,17:44:23.000,280,11067233,4485,0,1759859062,13115.205146949993,32260.070572800003,53314.60906728 2025-10-07,17:44:24.000,280,11066894,4004,0,1759859063,13115.211883260003,26722.175356980006,53314.69989984 2025-10-07,17:44:25.000,280,11067283,4325,0,1759859064,13114.955903479997,34567.518688740005,53314.56714456001 2025-10-07,17:44:26.000,280,11067402,3804,0,1759859065,13115.009793960002,31798.838947769997,53314.56015744 2025-10-07,17:44:27.000,280,11067098,3725,0,1759859066,13114.976112409997,25338.057534089996,53314.455350640004 2025-10-07,17:44:28.000,280,11067229,4405,0,1759859067,13114.949167170002,34106.371653270005,53314.49727336001 2025-10-07,17:44:29.000,280,11067082,3885,0,1759859068,13114.888540380001,29952.94671684,53314.48329912 2025-10-07,17:44:30.000,280,11067035,4365,0,1759859069,13114.794232039996,26261.070616290002,53314.406440800005 2025-10-07,17:44:31.000,280,11067233,4325,0,1759859070,13114.780759419991,27184.076649359995,53314.39945368001 2025-10-07,17:44:32.000,280,11067185,4325,0,1759859071,13114.827913590001,26722.57715739,53314.336569600004 2025-10-07,17:44:33.000,280,11067307,4205,0,1759859072,13114.787495730001,29491.6657479,53314.35054384001 2025-10-07,17:44:34.000,280,11067234,4045,0,1759859073,13114.64603322,30876.157174680004,53314.36451808 2025-10-07,17:44:35.000,280,11067220,3924,0,1759859074,13114.67971476999,28107.09678069,53314.3715052 2025-10-07,17:44:36.000,280,11067182,3804,0,1759859075,13114.612351669995,28107.329401979994,53314.36451808 2025-10-07,17:44:37.000,280,11067306,3725,0,1759859076,13114.59887904999,27645.505650029998,53314.27368552 2025-10-07,17:44:38.000,280,11067135,4325,0,1759859077,13114.5651975,27184.133042400004,53314.308621120006 2025-10-07,17:44:39.000,280,11067271,4285,0,1759859078,13114.491098089995,29953.10884683,53314.238749920005 2025-10-07,17:44:40.000,280,11067113,4325,0,1759859079,13114.49783439999,28107.082682430002,53314.08503328 2025-10-07,17:44:41.000,280,11067163,4325,0,1759859080,13114.41699867999,30414.340471860007,53314.21778856 2025-10-07,17:44:42.000,280,11067190,4085,0,1759859081,13114.369844509994,27645.46335525,53314.11298176001 2025-10-07,17:44:43.000,280,11067063,4325,0,1759859082,13114.37658081999,32260.225653660003,53314.189840080006 2025-10-07,17:44:44.000,280,11067269,4285,0,1759859083,13114.248590929994,31798.761407340004,53314.1968272 2025-10-07,17:44:45.000,280,11067161,4205,0,1759859084,13114.329426649994,28106.885306790005,53314.1968272 2025-10-07,17:44:46.000,280,11067260,4045,0,1759859085,13114.248590929994,32260.521717120006,53314.140930240006 2025-10-07,17:44:47.000,280,11067264,3804,0,1759859086,13114.208173069994,29491.433126610005,53314.119968880004 2025-10-07,17:44:48.000,280,11067249,4125,0,1759859087,13114.127337349993,28106.976945479997,53314.08503328 2025-10-07,17:44:49.000,280,11067230,3725,0,1759859088,13114.053237939988,27184.03435458,53314.071059040005 2025-10-07,17:44:50.000,280,11067127,4525,0,1759859089,13114.059974249998,33183.295128900005,53314.168878720004 2025-10-07,17:44:51.000,280,11067201,4445,0,1759859090,13113.925248049993,25799.437190850003,53313.973239360006 2025-10-07,17:44:52.000,280,11067160,3804,0,1759859091,13113.992611150003,30414.40391403,53314.03612344 2025-10-07,17:44:53.000,280,11067154,3924,0,1759859092,13113.810730780002,31337.388799709996,53314.00817496 2025-10-07,17:44:54.000,280,11067071,4325,0,1759859093,13113.844412329992,28568.356602240005,53313.89638104001 2025-10-07,17:44:55.000,280,11067225,4325,0,1759859094,13113.729895060002,27645.343520039998,53313.903368160005 2025-10-07,17:44:56.000,280,11067301,4085,0,1759859095,13113.844412329992,27645.265979610005,53313.92432952001 2025-10-07,17:44:57.000,280,11067244,3965,0,1759859096,13113.763576609992,27183.68894721,53313.903368160005 2025-10-07,17:44:58.000,280,11067258,3845,0,1759859097,13113.797258159997,28568.342503980006,53313.93131664 2025-10-07,17:44:59.000,280,11067046,3924,0,1759859098,13113.716422439997,29029.785602910008,53313.8824068 2025-10-07,17:45:00.000,280,11067349,4285,0,1759859099,13113.716422439997,29952.678849899996,53313.9173424 2025-10-07,17:45:02.000,280,11067106,3965,0,1759859101,13113.642323029992,28106.62448898,53313.64484472 2025-10-07,17:45:03.000,280,11067158,3924,0,1759859102,13113.622114099991,35029.152114180004,53313.89638104001 2025-10-07,17:45:04.000,280,11067246,3725,0,1759859103,13113.54801469,25337.923600619994,53313.833496960004 2025-10-07,17:45:05.000,280,11067420,3885,0,1759859104,13113.433497419996,32260.401881910002,53313.8125356 2025-10-07,17:45:06.000,280,11067005,4565,0,1759859105,13113.38634325,30875.995044690004,53313.805548480006 2025-10-07,17:45:07.000,280,11067166,3965,0,1759859106,13113.35939800999,29491.609354860004,53313.79157424 2025-10-07,17:45:08.000,280,11067013,4205,0,1759859107,13113.332452769995,33183.302178030004,53313.784587120004 2025-10-07,17:45:09.000,280,11067072,3804,0,1759859108,13113.20446288,29491.560010949994,53313.91035528 2025-10-07,17:45:10.000,280,11067237,4445,0,1759859109,13113.09668191999,25799.380797809994,53313.70772880001 2025-10-07,17:45:11.000,280,11067272,3804,0,1759859110,13113.083209299999,29491.461323130003,53313.686767440005 2025-10-07,17:45:12.000,280,11067132,3605,0,1759859111,13112.995637269989,29952.932618580002,53313.7426644 2025-10-07,17:45:13.000,280,11067189,4205,0,1759859112,13112.968692029994,28568.504633970006,53313.65183184 2025-10-07,17:45:14.000,280,11067107,4445,0,1759859113,13112.894592619989,29030.067568109997,53313.637857600006 2025-10-07,17:45:15.000,280,11067237,4085,0,1759859114,13112.874383689988,25338.226713209995,53313.72869016001 2025-10-07,17:45:16.000,280,11067173,4325,0,1759859115,13112.793547969988,30875.973897300006,53313.665806080004 2025-10-07,17:45:17.000,280,11067128,3845,0,1759859116,13112.712712250002,30414.495552720007,53313.665806080004 2025-10-07,17:45:18.000,280,11067197,4205,0,1759859117,13112.665558079992,31337.48748753,53313.60990912001 2025-10-07,17:45:19.000,280,11067246,3924,0,1759859118,13112.618403909997,26722.689943470003,53313.63087048001 2025-10-07,17:45:20.000,280,11067182,3845,0,1759859119,13112.557777119997,29953.137043349998,53313.71471592 2025-10-07,17:45:21.000,280,11067240,4085,0,1759859120,13112.564513429992,25338.409990590008,53313.58196064 2025-10-07,17:45:22.000,280,11067177,4405,0,1759859121,13112.537568189997,29953.228682040004,53313.63087048001 2025-10-07,17:45:23.000,280,11067140,3965,0,1759859122,13112.436523539996,27645.780566100002,53313.567986400005 2025-10-07,17:45:24.000,280,11067092,3804,0,1759859123,13112.396105679996,27184.35861456,53313.58894776001 2025-10-07,17:45:25.000,280,11067248,4004,0,1759859124,13112.382633059991,27645.893352180006,53313.55401216 2025-10-07,17:45:26.000,280,11067210,3924,0,1759859125,13112.389369370001,30414.763419659997,53313.59593488 2025-10-07,17:45:27.000,280,11067237,4525,0,1759859126,13112.389369370001,29953.299173339998,53313.56099928001 2025-10-07,17:45:28.000,280,11067176,3924,0,1759859127,13112.402841989991,30414.848009220004,53313.567986400005 2025-10-07,17:45:29.000,280,11067302,4004,0,1759859128,13112.32874258,33183.767420610006,53313.5330508 2025-10-07,17:45:30.000,280,11067191,4245,0,1759859129,13112.22769793,29030.427073740007,53313.56099928001 2025-10-07,17:45:31.000,280,11067117,4485,0,1759859130,13112.274852099996,29030.412975479994,53313.54003792001 2025-10-07,17:45:32.000,280,11067219,3965,0,1759859131,13112.24117054999,29491.905418320006,53313.57497352 2025-10-07,17:45:33.000,280,11067175,4285,0,1759859132,13112.24790686,32722.437107759994,53313.40728264 2025-10-07,17:45:34.000,280,11067181,4365,0,1759859133,13112.16033482999,30876.446189010006,53313.498115200004 2025-10-07,17:45:35.000,280,11067176,4085,0,1759859134,13112.214225309996,30415.129974419993,53313.42125688001 2025-10-07,17:45:36.000,280,11067209,4485,0,1759859135,13112.207489,27646.147120859998,53313.57497352 2025-10-07,17:45:37.000,280,11067151,4325,0,1759859136,13112.214225309996,29030.6526459,53313.34439856001 2025-10-07,17:45:38.000,280,11067144,4004,0,1759859137,13112.18728007,27184.633530630002,53313.37933416 2025-10-07,17:45:39.000,280,11067295,4405,0,1759859138,13112.20075268999,29953.76441592,53313.51208944001 2025-10-07,17:45:40.000,280,11067248,4045,0,1759859139,13112.207489,29953.799661569996,53313.302475840006 2025-10-07,17:45:41.000,280,11067357,4325,0,1759859140,13112.24117054999,31799.966808569996,53313.58196064 2025-10-07,17:45:42.000,280,11067207,4405,0,1759859141,13112.362424129991,29954.004086340006,53313.42125688001 2025-10-07,17:45:43.000,280,11067167,4565,0,1759859142,13112.382633059991,33184.43708796,53313.449205360004 2025-10-07,17:45:44.000,280,11067303,4285,0,1759859143,13112.436523539996,29031.068544570007,53313.42125688001 2025-10-07,17:45:45.000,280,11067214,3885,0,1759859144,13112.524095569992,28569.68183868,53313.41426976 2025-10-07,17:45:46.000,280,11067317,4125,0,1759859145,13112.355687819996,29492.511643499995,53313.22561752001 2025-10-07,17:45:47.000,280,11067345,4004,0,1759859146,13112.625140219992,22570.075656989997,53313.37933416 2025-10-07,17:45:48.000,280,11067143,4245,0,1759859147,13112.537568189997,27184.96483974,53313.30946296 2025-10-07,17:45:49.000,280,11067175,4485,0,1759859148,13112.625140219992,28569.399873479997,53313.38632128 2025-10-07,17:45:50.000,280,11067193,4645,0,1759859149,13112.665558079992,31799.973857699995,53313.34439856001 2025-10-07,17:45:51.000,280,11067264,3924,0,1759859150,13112.705975939993,29954.004086340006,53313.351385680005 2025-10-07,17:45:53.000,280,11067311,4285,0,1759859152,13112.800284279998,31799.832875099994,53313.27452736001 2025-10-07,17:45:54.000,280,11067187,4325,0,1759859153,13112.833965829988,31799.846973360007,53313.24657888 2025-10-07,17:45:55.000,280,11067348,3924,0,1759859154,13112.914801549989,30415.299153540007,53313.281514480004 2025-10-07,17:45:56.000,280,11067201,4485,0,1759859155,13112.968692029994,30876.82684203,53313.38632128 2025-10-07,17:45:57.000,280,11067228,3645,0,1759859156,13112.968692029994,25338.790643610002,53313.3583728 2025-10-07,17:45:58.000,280,11067209,4405,0,1759859157,13113.009109889994,26261.74028364,53313.34439856001 2025-10-07,17:45:59.000,280,11067197,4125,0,1759859158,13113.042791439999,30415.144072680007,53313.36535992 2025-10-07,17:46:00.000,280,11067242,4004,0,1759859159,13113.170781329994,27646.14007173,53313.44221824001 2025-10-07,17:46:01.000,280,11067180,4004,0,1759859160,13113.23814442999,26723.04239997,53313.46317960001 2025-10-07,17:46:02.000,280,11067180,3845,0,1759859161,13113.32571646,32722.324321680004,53313.470166720006 2025-10-07,17:46:03.000,280,11067219,4165,0,1759859162,13113.453706349996,30876.291108150006,53313.52606368 2025-10-07,17:46:04.000,280,11067212,3965,0,1759859163,13113.50759683,29030.229698099996,53313.49112808001 2025-10-07,17:46:05.000,280,11067251,4285,0,1759859164,13113.568223620001,27645.64663263,53313.498115200004 2025-10-07,17:46:06.000,280,11067140,4165,0,1759859165,13113.615377789996,25338.128025390004,53313.52606368 2025-10-07,17:46:07.000,280,11067175,4205,0,1759859166,13113.689477200001,36413.7704253,53313.602922 2025-10-07,17:46:08.000,280,11067196,4085,0,1759859167,13113.763576609992,29029.792652040007,53313.54003792001 2025-10-07,17:46:09.000,280,11067239,4365,0,1759859168,13113.844412329992,32721.591212159998,53313.60990912001 2025-10-07,17:46:10.000,280,11067046,3924,0,1759859169,13113.992611150003,30414.121948829998,53313.60990912001 2025-10-07,17:46:11.000,280,11067184,3885,0,1759859170,13114.026292699993,29491.17935793,53313.60990912001 2025-10-07,17:46:12.000,280,11067116,3804,0,1759859171,13114.147546279994,29029.524785100002,53313.665806080004 2025-10-07,17:46:13.000,280,11067167,4285,0,1759859172,13114.268799859994,31336.838967570002,53313.62388336 2025-10-07,17:46:14.000,280,11067216,3924,0,1759859173,13114.309217719994,31798.296164760002,53313.70772880001 2025-10-07,17:46:15.000,280,11067196,4004,0,1759859174,13114.369844509994,26260.351605029995,53313.72170304 2025-10-07,17:46:16.000,280,11067194,3845,0,1759859175,13114.48436178,30413.642607989997,53313.76362576 2025-10-07,17:46:17.000,280,11067184,3605,0,1759859176,13114.50457071,28106.116951620003,53313.79856136001 2025-10-07,17:46:18.000,280,11067293,4405,0,1759859177,13114.571933809995,30874.979969969994,53313.79157424 2025-10-07,17:46:19.000,280,11067114,3645,0,1759859178,13114.652769529996,25337.04245937,53313.71471592 2025-10-07,17:46:20.000,280,11067276,3725,0,1759859179,13114.814440969996,26260.048492439993,53313.735677280005 2025-10-07,17:46:21.000,280,11067269,4325,0,1759859180,13114.902012999992,32259.499593269997,53313.833496960004 2025-10-07,17:46:22.000,280,11067153,4325,0,1759859181,13114.976112409997,34566.722137050005,53313.8125356 2025-10-07,17:46:23.000,280,11067249,4165,0,1759859182,13114.982848719992,33182.35759461,53313.8824068 2025-10-07,17:46:24.000,280,11067154,3965,0,1759859183,13115.063684439992,27182.91354291,53313.87541968001 2025-10-07,17:46:25.000,280,11067072,3804,0,1759859184,13115.063684439992,27644.497624440002,53313.89638104001 2025-10-07,17:46:26.000,280,11067298,3725,0,1759859185,13115.171465400002,26721.512738760008,53313.8824068 2025-10-07,17:46:27.000,280,11067212,3885,0,1759859186,13115.265773739993,27644.173364460003,53313.96625224001 2025-10-07,17:46:28.000,280,11067094,3765,0,1759859187,13115.245564809993,29028.707086020004,53314.022149200006 2025-10-07,17:46:29.000,280,11067125,4525,0,1759859188,13115.346609459993,33181.976941589994,53314.02913632 2025-10-07,17:46:30.000,280,11067265,4245,0,1759859189,13115.400499939999,29951.558038229996,53314.03612344 2025-10-07,17:46:31.000,280,11067224,3965,0,1759859190,13115.427445179994,28105.701052949997,53314.04311056001 2025-10-07,17:46:32.000,280,11067297,4285,0,1759859191,13115.373554699989,32720.519744399993,53314.18285296001 2025-10-07,17:46:33.000,280,11067172,3645,0,1759859192,13115.47459934999,27644.279101410008,53314.15490448 2025-10-07,17:46:34.000,280,11067124,3924,0,1759859193,13115.467863039994,33643.56807225,53314.18285296001 2025-10-07,17:46:35.000,280,11067214,4085,0,1759859194,13115.528489829994,30413.156218019998,53314.287659760004 2025-10-07,17:46:36.000,280,11067261,4325,0,1759859195,13115.501544589999,27644.434182269993,53314.287659760004 2025-10-07,17:46:37.000,280,11067255,4285,0,1759859196,13115.521753519999,29490.396904499998,53314.41342792 2025-10-07,17:46:38.000,280,11067169,4205,0,1759859197,13115.54196245,31797.84502044,53314.30163400001 2025-10-07,17:46:39.000,280,11067216,3885,0,1759859198,13115.59585292999,27644.427133139994,53314.39945368001 2025-10-07,17:46:40.000,280,11067217,4485,0,1759859199,13115.58238031,29028.974952959994,53314.357530960006 2025-10-07,17:46:41.000,280,11067325,4165,0,1759859200,13115.62279817,32259.344512409996,53314.46233776 2025-10-07,17:46:42.000,280,11067143,4325,0,1759859201,13115.62279817,29490.396904499998,53314.39246656 2025-10-07,17:46:43.000,280,11067167,4605,0,1759859202,13115.770996989995,36412.75535058,53314.4413764 2025-10-07,17:46:44.000,280,11067184,3685,0,1759859203,13115.78446961,30413.381790180007,53314.476312000006 2025-10-07,17:46:45.000,280,11067163,4325,0,1759859204,13115.75752436999,29490.418051889996,53314.5112476 2025-10-07,17:46:46.000,280,11067151,4285,0,1759859205,13115.81815115999,29490.509690580002,53314.54618320001 2025-10-07,17:46:47.000,280,11067153,4325,0,1759859206,13115.872041639996,26721.576180930002,53314.56015744 2025-10-07,17:46:48.000,280,11067197,4245,0,1759859207,13115.919195809991,30413.522772779994,53314.58810592 2025-10-07,17:46:49.000,280,11067258,3885,0,1759859208,13115.892250569996,31336.514707590002,53314.56714456001 2025-10-07,17:46:50.000,280,11067255,4205,0,1759859209,13115.87877794999,28567.665787499995,53314.56015744 2025-10-07,17:46:51.000,280,11067146,3924,0,1759859210,13115.932668429996,27644.70204921,53314.741822560005 2025-10-07,17:46:52.000,280,11067248,3725,0,1759859211,13115.94614105,31798.084690860007,53314.67893848 2025-10-07,17:46:53.000,280,11067155,4325,0,1759859212,13115.959613669991,29490.728213609997,53314.65797712 2025-10-07,17:46:54.000,280,11067152,3885,0,1759859213,13115.98655891,30413.77654146,53314.70688696 2025-10-07,17:46:55.000,280,11067219,4365,0,1759859214,13116.020240459991,27644.864179199998,53314.76977104 2025-10-07,17:46:56.000,280,11067215,4205,0,1759859215,13116.053922009996,30413.797688849998,53314.72784832 2025-10-07,17:46:57.000,280,11067180,3765,0,1759859216,13116.087603560001,29952.30524601,53314.77675816 2025-10-07,17:46:58.000,280,11067215,4165,0,1759859217,13116.114548799997,30875.38881951,53314.860603600006 2025-10-07,17:46:59.000,280,11067250,4004,0,1759859218,13116.141494039992,25799.042439569996,53314.86759072 2025-10-07,17:47:00.000,280,11067218,3924,0,1759859219,13116.188648210002,30413.980966229996,53314.94444904 2025-10-07,17:47:01.000,280,11067317,4245,0,1759859220,13116.202120829992,33644.46331176,53314.97239752001 2025-10-07,17:47:02.000,280,11067239,4565,0,1759859221,13116.222329759992,31336.909458869995,53315.00034600001 2025-10-07,17:47:04.000,280,11067325,4285,0,1759859223,13116.215593449997,32259.93663933,53315.007333120004 2025-10-07,17:47:05.000,280,11067245,4205,0,1759859224,13116.330110720002,29029.602325529995,53314.91650056 2025-10-07,17:47:06.000,280,11067222,4085,0,1759859225,13116.296429169997,23953.248896460005,53315.077204320005 2025-10-07,17:47:07.000,280,11067292,3645,0,1759859226,13116.545672639993,32721.25990305,53315.15406264 2025-10-07,17:47:08.000,280,11067243,4485,0,1759859227,13116.552408949989,30414.24178404,53315.22393384 2025-10-07,17:47:09.000,280,11067290,4004,0,1759859228,13116.451364299988,30414.08670318,53315.14008840001 2025-10-07,17:47:10.000,280,11067176,3845,0,1759859229,13116.458100609998,28106.850061139994,53315.1051528 2025-10-07,17:47:11.000,280,11067146,3804,0,1759859230,13116.491782159988,32721.87317736,53315.08419144 2025-10-07,17:47:12.000,280,11067237,4365,0,1759859231,13116.478309539998,28106.603341590002,53315.18899824001 2025-10-07,17:47:13.000,280,11066923,4485,0,1759859232,13116.592826809989,27645.0051618,53315.33572776001 2025-10-07,17:47:14.000,280,11067129,4205,0,1759859233,13116.437891679998,28106.80071723,53315.25886944 2025-10-07,17:47:15.000,280,11067037,4125,0,1759859234,13116.613035739989,31798.408950840007,53315.147075520006 2025-10-07,17:47:16.000,280,11067168,4004,0,1759859235,13116.498518469998,27645.068603969994,53315.22393384 2025-10-07,17:47:17.000,280,11067000,3965,0,1759859236,13116.545672639993,23953.058569949993,53315.25886944 2025-10-07,17:47:18.000,280,11067240,3965,0,1759859237,13116.545672639993,25798.98604653,53315.32175352 2025-10-07,17:47:19.000,280,11067070,3845,0,1759859238,13116.639980979999,29952.31934427,53315.25188232 2025-10-07,17:47:20.000,280,11067307,4165,0,1759859239,13116.653453599989,32259.732214560005,53315.37066336 2025-10-07,17:47:21.000,280,11067111,4325,0,1759859240,13116.687135149994,31336.775525400008,53315.363676240006 2025-10-07,17:47:22.000,280,11067270,3885,0,1759859241,13116.646717289994,29029.200525120003,53315.349702 2025-10-07,17:47:23.000,280,11067337,4245,0,1759859242,13116.69387145999,31798.225673459994,53315.33572776001 2025-10-07,17:47:24.000,280,11067164,3845,0,1759859243,13116.707344079994,31336.585198889996,53315.47547016001 2025-10-07,17:47:25.000,280,11067210,3725,0,1759859244,13116.646717289994,30875.036363010004,53315.4894444 2025-10-07,17:47:26.000,280,11067191,4485,0,1759859245,13116.71408038999,34105.3213329,53315.38463760001 2025-10-07,17:47:27.000,280,11067052,4004,0,1759859246,13116.700607769999,34566.63049836,53315.4195732 2025-10-07,17:47:28.000,280,11067092,3804,0,1759859247,13116.747761939994,32720.900397420002,53315.510405760004 2025-10-07,17:47:29.000,280,11067350,4004,0,1759859248,13116.73428931999,29028.791675579996,53315.22393384 2025-10-07,17:47:30.000,280,11067097,4285,0,1759859249,13116.626508359994,31797.605350020007,53315.482457280006 2025-10-07,17:47:31.000,280,11066989,4285,0,1759859250,13116.720816699999,31797.654693930002,53315.50341864001 2025-10-07,17:47:32.000,280,11066883,4405,0,1759859251,13116.673662529989,28567.376773170006,53315.45450880001 2025-10-07,17:47:33.000,280,11067457,4365,0,1759859252,13116.869015519995,28567.045464060007,53315.629186800004 2025-10-07,17:47:34.000,280,11067215,4365,0,1759859253,13116.75449824999,25798.541951339997,53315.76892920001 2025-10-07,17:47:35.000,280,11066899,4205,0,1759859254,13116.666926219994,26259.618495510003,53315.482457280006 2025-10-07,17:47:36.000,280,11067216,4004,0,1759859255,13116.848806589995,27182.518791630006,53315.62219968001 2025-10-07,17:47:37.000,280,11066939,4405,0,1759859256,13116.80165242,21644.87029536,53315.49643152 2025-10-07,17:47:38.000,280,11067006,3885,0,1759859257,13116.88248814,30412.64868066,53315.699058000006 2025-10-07,17:47:39.000,280,11067408,3885,0,1759859258,13116.84207028,35488.90342191,53315.57328984001 2025-10-07,17:47:40.000,280,11067164,4045,0,1759859259,13117.01721433999,29489.783630189995,53315.71303224 2025-10-07,17:47:41.000,280,11067084,3845,0,1759859260,13117.03742326999,27643.827957090005,53315.678096640004 2025-10-07,17:47:42.000,280,11067204,3765,0,1759859261,13116.970060169995,30874.239811320003,53315.64316104001 2025-10-07,17:47:43.000,280,11067216,3804,0,1759859262,13116.970060169995,21183.011297760007,53315.76194208 2025-10-07,17:47:44.000,280,11067226,3965,0,1759859263,13116.970060169995,32719.998108779997,53315.81085192001 2025-10-07,17:47:45.000,280,11067232,3924,0,1759859264,13116.929642309995,28105.115975160006,53315.82482616 2025-10-07,17:47:46.000,280,11067198,3845,0,1759859265,13116.91616968999,26720.532909689995,53315.8038648 2025-10-07,17:47:47.000,280,11067237,4245,0,1759859266,13117.071104819996,31796.766503549996,53315.90867160001 2025-10-07,17:47:48.000,280,11067154,3765,0,1759859267,13117.07784112999,29950.846076100002,53315.82482616 2025-10-07,17:47:49.000,280,11067202,3645,0,1759859268,13117.10478637,28104.918599519995,53315.915658720005 2025-10-07,17:47:50.000,280,11067308,4045,0,1759859269,13117.10478637,26258.934729900007,53315.92264584 2025-10-07,17:47:51.000,280,11067160,3645,0,1759859270,13117.06436851,30873.746372220005,53315.85976176001 2025-10-07,17:47:52.000,280,11067247,4325,0,1759859271,13117.11825898999,30412.119995910005,53315.95758144001 2025-10-07,17:47:53.000,280,11067096,3965,0,1759859272,13117.08457744,27181.78568211,53315.99251704 2025-10-07,17:47:54.000,280,11067197,4245,0,1759859273,13117.09805005999,31796.56912791,53315.915658720005 2025-10-07,17:47:55.000,280,11067139,4085,0,1759859274,13117.09805005999,29489.09281545,53315.97854280001 2025-10-07,17:47:56.000,280,11067285,4205,0,1759859275,13117.030686959995,30873.47850528,53316.02046552 2025-10-07,17:47:57.000,280,11067278,3804,0,1759859276,13117.071104819996,26720.13815841,53316.06937536 2025-10-07,17:47:58.000,280,11067188,4004,0,1759859277,13117.03742326999,31796.40699792,53316.09732384 2025-10-07,17:47:59.000,280,11067199,4365,0,1759859278,13117.04415958,33642.28513059,53316.02745264001 2025-10-07,17:48:00.000,280,11067141,4325,0,1759859279,13117.01721433999,29950.430177429997,53316.05540112001 2025-10-07,17:48:01.000,280,11067244,4125,0,1759859280,13116.922906,27181.433225610002,53316.09732384 2025-10-07,17:48:02.000,280,11067197,4325,0,1759859281,13116.909433379995,29488.860194160006,53316.14623368001 2025-10-07,17:48:03.000,280,11067176,4125,0,1759859282,13116.86227921,28565.889406739996,53316.17418216001 2025-10-07,17:48:05.000,280,11067308,3645,0,1759859284,13116.79491610999,29950.345587870004,53316.181169280004 2025-10-07,17:48:06.000,280,11067236,3924,0,1759859285,13116.788179799994,29950.324440480006,53316.132259440004 2025-10-07,17:48:07.000,280,11067271,4125,0,1759859286,13116.71408038999,29488.75445721,53316.14623368001 2025-10-07,17:48:08.000,280,11067236,3885,0,1759859287,13116.720816699999,28565.783669790006,53316.1881564 2025-10-07,17:48:09.000,280,11067333,4245,0,1759859288,13116.666926219994,27181.44027474,53316.251040480005 2025-10-07,17:48:10.000,280,11067239,4365,0,1759859289,13116.69387145999,30411.71114637,53316.1881564 2025-10-07,17:48:11.000,280,11067268,3804,0,1759859290,13116.720816699999,26719.926684510006,53316.23007912 2025-10-07,17:48:12.000,280,11067210,3845,0,1759859291,13116.687135149994,27181.256997360004,53316.26501472 2025-10-07,17:48:13.000,280,11067165,4325,0,1759859292,13116.700607769999,32718.961886670004,53316.21610488 2025-10-07,17:48:14.000,280,11067220,3725,0,1759859293,13116.619772049999,31334.371772069993,53316.30693744 2025-10-07,17:48:15.000,280,11067219,4325,0,1759859294,13116.653453599989,31795.948804469997,53316.34187304001 2025-10-07,17:48:16.000,280,11067222,4125,0,1759859295,13116.666926219994,29026.965950910002,53316.35584728 2025-10-07,17:48:17.000,280,11067264,3804,0,1759859296,13116.599563119998,33180.214659089994,53316.36283440001 2025-10-07,17:48:18.000,280,11067183,4325,0,1759859297,13116.613035739989,31795.75847796,53316.39777 2025-10-07,17:48:19.000,280,11067179,3965,0,1759859298,13116.626508359994,30411.267051179995,53316.40475712 2025-10-07,17:48:20.000,280,11067282,3924,0,1759859299,13116.579354189998,28103.861230020004,53316.348860160004 2025-10-07,17:48:21.000,280,11067255,4485,0,1759859300,13116.599563119998,28103.952868709996,53316.418731360005 2025-10-07,17:48:22.000,280,11067188,3765,0,1759859301,13116.538936329998,33179.97498867,53316.4327056 2025-10-07,17:48:23.000,280,11067170,3725,0,1759859302,13116.532200019989,30872.50572534,53316.4327056 2025-10-07,17:48:24.000,280,11067198,3765,0,1759859303,13116.511991089988,30872.414086649995,53316.41174424001 2025-10-07,17:48:25.000,280,11067052,3804,0,1759859304,13116.511991089988,28564.973019840007,53316.488602560006 2025-10-07,17:48:26.000,280,11067092,3885,0,1759859305,13116.478309539998,34564.0787133,53316.45366696 2025-10-07,17:48:27.000,280,11067203,4245,0,1759859306,13116.451364299988,31795.10290887,53316.48161544001 2025-10-07,17:48:28.000,280,11067139,4245,0,1759859307,13116.485045849993,24872.906592779997,53316.48161544001 2025-10-07,17:48:29.000,280,11067207,4165,0,1759859308,13116.538936329998,33640.79071503,53316.50956392001 2025-10-07,17:48:30.000,280,11067281,4365,0,1759859309,13116.485045849993,26718.580300679998,53316.572448 2025-10-07,17:48:31.000,280,11067169,4205,0,1759859310,13116.525463709993,29487.245943390008,53316.57943512001 2025-10-07,17:48:32.000,280,11067229,4245,0,1759859311,13116.485045849993,31333.117026930006,53316.5025768 2025-10-07,17:48:33.000,280,11067221,4245,0,1759859312,13116.532200019989,31794.419143260006,53316.516551040004 2025-10-07,17:48:34.000,280,11067415,4325,0,1759859313,13116.545672639993,29025.612517949994,53316.55148664 2025-10-07,17:48:35.000,280,11067137,4165,0,1759859314,13116.511991089988,31794.299308050002,53316.5025768 2025-10-07,17:48:36.000,280,11067148,4165,0,1759859315,13116.538936329998,33640.02940899,53316.516551040004 2025-10-07,17:48:37.000,280,11067205,4125,0,1759859316,13116.518727399998,33178.52286789,53316.61437072 2025-10-07,17:48:38.000,280,11067243,4325,0,1759859317,13116.478309539998,33640.01531073,53316.572448 2025-10-07,17:48:39.000,280,11067181,4325,0,1759859318,13116.511991089988,27179.424223559996,53316.59340936 2025-10-07,17:48:40.000,280,11067178,3924,0,1759859319,13116.505254779993,24872.011353270005,53316.59340936 2025-10-07,17:48:41.000,280,11067244,3725,0,1759859320,13116.552408949989,28563.76761861,53316.572448 2025-10-07,17:48:42.000,280,11067305,4325,0,1759859321,13116.552408949989,32716.783705499998,53316.635332080004 2025-10-07,17:48:43.000,280,11067243,4365,0,1759859322,13116.552408949989,29948.068718880008,53316.55847376001 2025-10-07,17:48:44.000,280,11067243,4165,0,1759859323,13116.525463709993,30409.582309110003,53316.59340936 2025-10-07,17:48:45.000,280,11067216,3885,0,1759859324,13116.518727399998,26717.811945509995,53316.49558968 2025-10-07,17:48:46.000,280,11067270,3565,0,1759859325,13116.498518469998,30870.997211520007,53316.52353816 2025-10-07,17:48:47.000,280,11067226,3565,0,1759859326,13116.518727399998,27179.198651400002,53316.572448 2025-10-07,17:48:48.000,280,11067204,3765,0,1759859327,13116.451364299988,28563.633685139997,53316.55847376001 2025-10-07,17:48:49.000,280,11067232,3605,0,1759859328,13116.464836919993,32716.76960724,53316.56546088 2025-10-07,17:48:50.000,280,11067289,4245,0,1759859329,13116.511991089988,29025.090882329998,53316.56546088 2025-10-07,17:48:51.000,280,11067220,3804,0,1759859330,13116.491782159988,26717.783748989998,53316.55847376001 2025-10-07,17:48:52.000,280,11067250,3605,0,1759859331,13116.458100609998,28563.61958688,53316.56546088 2025-10-07,17:48:53.000,280,11067237,4205,0,1759859332,13116.451364299988,29948.118062790003,53316.586422240005 2025-10-07,17:48:54.000,280,11067267,4325,0,1759859333,13116.363792269993,30409.680996929994,53316.47462832 2025-10-07,17:48:55.000,280,11067293,4365,0,1759859334,13116.370528580002,28563.92269947,53316.47462832 2025-10-07,17:48:56.000,280,11067177,4325,0,1759859335,13116.276220239997,30871.23688194,53316.516551040004 2025-10-07,17:48:57.000,280,11067217,4485,0,1759859336,13116.303165479992,34101.49365531,53316.64930632001 2025-10-07,17:48:58.000,280,11067189,4165,0,1759859337,13116.289692860002,30871.300324109994,53316.60039648 2025-10-07,17:48:59.000,280,11067242,3605,0,1759859338,13116.296429169997,27641.16338595,53316.55148664 2025-10-07,17:49:00.000,280,11067197,3965,0,1759859339,13116.282956549992,29948.548059720008,53316.62135784 2025-10-07,17:49:01.000,280,11067145,3965,0,1759859340,13116.229066070002,26256.911629590002,53316.64930632001 2025-10-07,17:49:02.000,280,11067190,3885,0,1759859341,13116.188648210002,29948.667894929997,53316.57943512001 2025-10-07,17:49:03.000,280,11067132,3965,0,1759859342,13116.168439280002,31794.48963456,53316.67026768 2025-10-07,17:49:04.000,280,11067159,4004,0,1759859343,13116.181911899992,27641.403056370007,53316.54449952 2025-10-07,17:49:06.000,280,11067188,3804,0,1759859345,13116.148230350002,35025.04952052,53316.53052528001 2025-10-07,17:49:07.000,280,11067204,3804,0,1759859346,13116.040449389991,30410.350664280006,53316.635332080004 2025-10-07,17:49:08.000,280,11067185,4445,0,1759859347,13115.993295219996,33640.68497808,53316.656293440006 2025-10-07,17:49:09.000,280,11067052,3965,0,1759859348,13115.96634998,30871.758517559996,53316.66328056 2025-10-07,17:49:10.000,280,11067219,4285,0,1759859349,13115.87877794999,26718.615546329995,53316.60039648 2025-10-07,17:49:11.000,280,11067263,4365,0,1759859350,13115.851832709996,29948.96395839,53316.66328056 2025-10-07,17:49:12.000,280,11067221,4125,0,1759859351,13115.78446961,27641.677972439997,53316.586422240005 2025-10-07,17:49:13.000,280,11067168,3725,0,1759859352,13115.770996989995,32717.862222390002,53316.61437072 2025-10-07,17:49:14.000,280,11067291,4325,0,1759859353,13115.71710650999,26718.678988500003,53316.56546088 2025-10-07,17:49:15.000,280,11067207,4325,0,1759859354,13115.78446961,23949.886461450005,53316.62135784 2025-10-07,17:49:16.000,280,11067235,4205,0,1759859355,13115.690161269995,29487.570203370007,53316.67026768 2025-10-07,17:49:17.000,280,11067212,4125,0,1759859356,13115.69689757999,33640.79071503,53316.635332080004 2025-10-07,17:49:18.000,280,11067198,4004,0,1759859357,13115.70363389,24411.308412989994,53316.56546088 2025-10-07,17:49:19.000,280,11067255,4365,0,1759859358,13115.629534479995,28103.128120499998,53316.537512400006 2025-10-07,17:49:20.000,280,11067190,3924,0,1759859359,13115.58238031,33640.706125469995,53316.55847376001 2025-10-07,17:49:21.000,280,11067181,4004,0,1759859360,13115.609325549995,29026.02136749,53316.53052528001 2025-10-07,17:49:22.000,280,11067260,3605,0,1759859361,13115.59585292999,28103.09992398,53316.55847376001 2025-10-07,17:49:23.000,280,11067182,3605,0,1759859362,13115.548698759994,31333.35669735,53316.516551040004 2025-10-07,17:49:24.000,280,11067183,4285,0,1759859363,13115.521753519999,32256.348632160007,53316.572448 2025-10-07,17:49:25.000,280,11067276,3605,0,1759859364,13115.56217138,29949.090842730002,53316.56546088 2025-10-07,17:49:26.000,280,11067143,4725,0,1759859365,13115.440917799999,27180.263070030007,53316.55847376001 2025-10-07,17:49:27.000,280,11067310,3765,0,1759859366,13115.49480827999,28103.26205397,53316.55148664 2025-10-07,17:49:28.000,280,11067271,4165,0,1759859367,13115.447654109994,31795.039466700007,53316.41174424001 2025-10-07,17:49:29.000,280,11067166,3685,0,1759859368,13115.366818389994,28103.346643530007,53316.46065408001 2025-10-07,17:49:30.000,280,11067287,4245,0,1759859369,13115.339873149998,29487.80282466,53316.488602560006 2025-10-07,17:49:31.000,280,11067109,4325,0,1759859370,13115.279246359998,31795.13815452,53316.488602560006 2025-10-07,17:49:32.000,280,11067184,3725,0,1759859371,13115.299455289998,30410.780661209996,53316.48161544001 2025-10-07,17:49:33.000,280,11067291,4165,0,1759859372,13115.225355879993,26718.87636414,53316.41174424001 2025-10-07,17:49:34.000,280,11067246,3605,0,1759859373,13115.211883260003,26257.41916695,53316.40475712 2025-10-07,17:49:35.000,280,11067179,4285,0,1759859374,13115.144520159993,28103.2691031,53316.40475712 2025-10-07,17:49:36.000,280,11067213,4405,0,1759859375,13115.198410639998,35025.409026149995,53316.44667984 2025-10-07,17:49:37.000,280,11067131,4285,0,1759859376,13115.137783849998,31795.046515830007,53316.43969272001 2025-10-07,17:49:38.000,280,11067242,3804,0,1759859377,13115.137783849998,28564.789742459994,53316.42571848 2025-10-07,17:49:39.000,280,11067180,3525,0,1759859378,13115.090629680002,29026.282185300006,53316.43969272001 2025-10-07,17:49:40.000,280,11067335,4485,0,1759859379,13115.097365989997,25334.462477790003,53316.42571848 2025-10-07,17:49:41.000,280,11067086,4125,0,1759859380,13115.110838610002,32256.602400839998,53316.35584728 2025-10-07,17:49:42.000,280,11067225,4725,0,1759859381,13114.982848719992,30410.618531219996,53316.348860160004 2025-10-07,17:49:43.000,280,11067239,4405,0,1759859382,13115.009793960002,25334.370839099996,53316.348860160004 2025-10-07,17:49:44.000,280,11067212,3924,0,1759859383,13114.942430859992,29026.387922249996,53316.3278988 2025-10-07,17:49:45.000,280,11067117,4525,0,1759859384,13114.942430859992,27180.418150890007,53316.29296320001 2025-10-07,17:49:46.000,280,11067247,4245,0,1759859385,13114.928958240002,27180.432249150006,53316.29296320001 2025-10-07,17:49:47.000,280,11067216,3845,0,1759859386,13114.902012999992,27641.931741120003,53316.26501472 2025-10-07,17:49:48.000,280,11067085,4165,0,1759859387,13114.888540380001,27180.375856109997,53316.22309200001 2025-10-07,17:49:49.000,280,11067251,4125,0,1759859388,13114.875067759996,31795.180449299995,53316.1881564 2025-10-07,17:49:50.000,280,11067233,4325,0,1759859389,13114.814440969996,29026.282185300006,53316.35584728 2025-10-07,17:49:51.000,280,11067233,4245,0,1759859390,13114.848122520001,29026.268087040007,53316.2580276 2025-10-07,17:49:52.000,280,11067268,3645,0,1759859391,13114.848122520001,27641.931741120003,53316.20911776 2025-10-07,17:49:53.000,280,11067204,3765,0,1759859392,13114.787495730001,31333.66685907,53316.19514352001 2025-10-07,17:49:54.000,280,11067270,3845,0,1759859393,13114.7672868,30410.794759469994,53316.19514352001 2025-10-07,17:49:55.000,280,11067203,4445,0,1759859394,13114.814440969996,34564.008222000004,53316.22309200001 2025-10-07,17:49:56.000,280,11067070,4045,0,1759859395,13114.7672868,28564.88138115,53316.14623368001 2025-10-07,17:49:57.000,280,11067269,4245,0,1759859396,13114.740341559991,29487.80282466,53316.13924656 2025-10-07,17:49:58.000,280,11067289,3965,0,1759859397,13114.753814179996,33641.09382762,53316.14623368001 2025-10-07,17:49:59.000,280,11067104,3605,0,1759859398,13114.70666001,27641.94583938,53316.20911776 2025-10-07,17:50:00.000,280,11067224,3804,0,1759859399,13114.69992369999,29949.330513149995,53316.19514352001 2025-10-07,17:50:01.000,280,11067205,4205,0,1759859400,13114.67971476999,29949.323464019995,53316.11129808 2025-10-07,17:50:02.000,280,11067207,4085,0,1759859401,13114.66624215,30410.815906860007,53316.21610488 2025-10-07,17:50:03.000,280,11067187,4125,0,1759859402,13114.632560599995,27180.51683871,53316.16719504 2025-10-07,17:50:04.000,280,11067160,3685,0,1759859403,13114.64603322,35025.76148265001,53316.19514352001 2025-10-07,17:50:05.000,280,11067272,3725,0,1759859404,13114.63929690999,29488.028396819995,53316.10431096001 2025-10-07,17:50:06.000,280,11067228,3845,0,1759859405,13114.60561536,29949.59133096,53316.034439760006 2025-10-07,17:50:07.000,280,11067289,4085,0,1759859406,13114.592142739995,29026.627592670004,53316.013478400004 2025-10-07,17:50:08.000,280,11067256,3885,0,1759859407,13114.64603322,29026.733329619994,53316.034439760006 2025-10-07,17:50:09.000,280,11067243,4165,0,1759859408,13114.62582429,33641.47448064,53316.07636248001 2025-10-07,17:50:10.000,280,11067283,4165,0,1759859409,13114.61908797999,38717.51774799,53315.99950416 2025-10-07,17:50:11.000,280,11067149,4125,0,1759859410,13114.64603322,26257.828016490006,53315.99251704 2025-10-07,17:50:12.000,280,11067241,4085,0,1759859411,13114.612351669995,31333.96997166,53315.99950416 2025-10-07,17:50:13.000,280,11067215,4205,0,1759859412,13114.592142739995,25334.878376459994,53315.985529920006 2025-10-07,17:50:14.000,280,11067200,4004,0,1759859413,13114.5651975,29949.5772327,53315.95059432 2025-10-07,17:50:15.000,280,11067304,4125,0,1759859414,13114.59887904999,29949.534937920005,53315.99251704 2025-10-07,17:50:16.000,280,11067243,4325,0,1759859415,13114.64603322,33179.869251719996,53315.9436072 2025-10-07,17:50:17.000,280,11067201,4525,0,1759859416,13114.63929690999,26257.806869099993,53315.95059432 2025-10-07,17:50:18.000,280,11067252,3965,0,1759859417,13114.67971476999,28565.240886779997,53315.92264584 2025-10-07,17:50:19.000,280,11067285,4165,0,1759859418,13114.672978459996,29026.66283832,53315.866748880006 2025-10-07,17:50:20.000,280,11067274,3605,0,1759859419,13114.753814179996,33641.36874369001,53315.88072312 2025-10-07,17:50:21.000,280,11067223,4045,0,1759859420,13114.733605249996,27180.636673920002,53315.915658720005 2025-10-07,17:50:22.000,280,11067196,3645,0,1759859421,13114.780759419991,29488.042495079993,53315.82482616 2025-10-07,17:50:23.000,280,11067194,4165,0,1759859422,13114.774023109996,32718.271071929994,53315.85976176001 2025-10-07,17:50:24.000,280,11067173,4085,0,1759859423,13114.834649899996,28565.05056027,53315.85277464 2025-10-07,17:50:25.000,280,11067225,4205,0,1759859424,13114.868331450001,30872.421135779994,53315.90867160001 2025-10-07,17:50:26.000,280,11067146,3645,0,1759859425,13114.928958240002,28564.923675929997,53315.915658720005 2025-10-07,17:50:27.000,280,11067165,4245,0,1759859426,13114.935694549997,29949.323464019995,53315.796877680004 2025-10-07,17:50:28.000,280,11067233,4165,0,1759859427,13114.982848719992,30872.280153180007,53315.85976176001 2025-10-07,17:50:29.000,280,11067142,3885,0,1759859428,13115.070420750002,24873.075771899996,53315.81085192001 2025-10-07,17:50:30.000,280,11067172,3885,0,1759859429,13115.110838610002,32256.658793880008,53315.83181328 2025-10-07,17:50:31.000,280,11067165,4125,0,1759859430,13115.198410639998,29026.239890519995,53315.915658720005 2025-10-07,17:50:32.000,280,11067206,3565,0,1759859431,13115.191674330003,33640.9951398,53315.88072312 2025-10-07,17:50:33.000,280,11067147,4245,0,1759859432,13115.306191599993,27180.523887839998,53315.92264584 2025-10-07,17:50:34.000,280,11067122,3845,0,1759859433,13115.360082079998,30872.244907529996,53315.915658720005 2025-10-07,17:50:35.000,280,11067145,4405,0,1759859434,13115.420708869999,27180.31946307,53315.99950416 2025-10-07,17:50:36.000,280,11067184,3645,0,1759859435,13115.49480827999,28103.24795571,53315.95758144001 2025-10-07,17:50:37.000,280,11067247,4325,0,1759859436,13115.60258924,30410.5903347,53316.06238824 2025-10-07,17:50:38.000,280,11067135,4365,0,1759859437,13115.69689757999,31333.568171249994,53316.013478400004 2025-10-07,17:50:39.000,280,11067213,4245,0,1759859438,13115.77773329999,30410.611482089997,53316.013478400004 2025-10-07,17:50:40.000,280,11067231,4205,0,1759859439,13115.811414849995,32718.04549977,53315.97854280001 2025-10-07,17:50:41.000,280,11067232,4004,0,1759859440,13115.851832709996,32718.017303250002,53315.88771024001 2025-10-07,17:50:42.000,280,11067216,3765,0,1759859441,13115.973086289996,28564.684005510004,53315.88771024001 2025-10-07,17:50:43.000,280,11067227,3965,0,1759859442,13116.053922009996,24872.977084080005,53315.95758144001 2025-10-07,17:50:44.000,280,11067211,4285,0,1759859443,13116.101076179992,26718.87636414,53316.00649128001 2025-10-07,17:50:45.000,280,11067211,4045,0,1759859444,13116.249275000002,27180.256020900008,53316.048414 2025-10-07,17:50:46.000,280,11067221,4245,0,1759859445,13116.289692860002,28103.226808320003,53316.10431096001 2025-10-07,17:50:47.000,280,11067172,3765,0,1759859446,13116.303165479992,28103.219759190004,53316.034439760006 2025-10-07,17:50:48.000,280,11067158,3645,0,1759859447,13116.390737510003,32256.4050252,53316.083349600005 2025-10-07,17:50:49.000,280,11067143,4205,0,1759859448,13116.505254779993,29487.66889119,53316.202130640006 2025-10-07,17:50:50.000,280,11067241,4765,0,1759859449,13116.545672639993,33640.88235371999,53316.23007912 2025-10-07,17:50:51.000,280,11067227,4365,0,1759859450,13116.552408949989,31333.455385170004,53316.17418216001 2025-10-07,17:50:52.000,280,11067192,4045,0,1759859451,13116.586090499994,29949.090842730002,53316.19514352001 2025-10-07,17:50:53.000,280,11067270,4004,0,1759859452,13116.666926219994,34102.25496135,53316.24405336001 2025-10-07,17:50:54.000,280,11067258,3845,0,1759859453,13116.687135149994,29487.534957719996,53316.181169280004 2025-10-07,17:50:55.000,280,11067217,4165,0,1759859454,13116.687135149994,28564.57121943,53316.23007912 2025-10-07,17:50:56.000,280,11067171,4125,0,1759859455,13116.77470717999,26257.207693050004,53316.251040480005 2025-10-07,17:50:57.000,280,11067273,4165,0,1759859456,13116.84207028,30410.42115558,53316.202130640006 2025-10-07,17:50:58.000,280,11067160,3845,0,1759859457,13117.010478029995,33179.284173930006,53316.348860160004 2025-10-07,17:50:59.000,280,11067248,3605,0,1759859458,13117.02395065,28103.163366149995,53316.38379576 2025-10-07,17:51:00.000,280,11067244,3845,0,1759859459,13117.1249953,29026.091858789994,53316.46065408001 2025-10-07,17:51:01.000,280,11067215,3965,0,1759859460,13117.232776259996,28564.662858120006,53316.43969272001 2025-10-07,17:51:02.000,280,11067145,4285,0,1759859461,13117.219303639991,25795.9478715,53316.37680864 2025-10-07,17:51:03.000,280,11067190,3565,0,1759859462,13117.313611979996,29487.66889119,53316.42571848 2025-10-07,17:51:04.000,280,11067268,3485,0,1759859463,13117.347293530001,30872.223760139997,53316.516551040004 2025-10-07,17:51:05.000,280,11067192,3565,0,1759859464,13117.428129250002,26718.911609789997,53316.54449952 2025-10-07,17:51:06.000,280,11067338,3965,0,1759859465,13117.482019729992,30410.71721904,53316.60039648 2025-10-07,17:51:07.000,280,11067117,4125,0,1759859466,13117.542646519993,30410.815906860007,53316.66328056 2025-10-07,17:51:08.000,280,11067238,3885,0,1759859467,13117.663900099993,34564.008222000004,53316.62135784 2025-10-07,17:51:09.000,280,11067214,3845,0,1759859468,13117.670636409988,29026.296283560005,53316.62135784 2025-10-07,17:51:10.000,280,11067258,3924,0,1759859469,13117.731263199988,29487.675940319998,53316.705203280006 2025-10-07,17:51:11.000,280,11067265,4445,0,1759859470,13117.771681059989,27180.460445670004,53316.77507448001 2025-10-07,17:51:12.000,280,11067225,4125,0,1759859471,13117.852516779989,30872.125072320006,53316.803022960004 2025-10-07,17:51:13.000,280,11067165,4325,0,1759859472,13117.93335249999,29026.324480080002,53316.77507448001 2025-10-07,17:51:14.000,280,11067098,3605,0,1759859473,13117.99397928999,23488.767622500003,53316.79603584001 2025-10-07,17:51:15.000,280,11067252,3645,0,1759859474,13118.03439714999,32718.158285850004,53316.81699720001 2025-10-07,17:51:16.000,280,11067164,3845,0,1759859475,13118.07481500999,30872.273104050008,53316.94975248 2025-10-07,17:51:17.000,280,11067302,4045,0,1759859476,13118.09502393999,24873.230852759996,53316.8868684 2025-10-07,17:51:18.000,280,11067220,3885,0,1759859477,13118.17585965999,27180.523887839998,53317.06154640001 2025-10-07,17:51:19.000,280,11067208,3645,0,1759859478,13118.24322276,30872.19556362,53317.05455928 2025-10-07,17:51:20.000,280,11067323,4205,0,1759859479,13118.33753109999,30410.73836643,53317.11045624001 2025-10-07,17:51:21.000,280,11067186,3725,0,1759859480,13118.38468527,27180.263070030007,53317.10346912 2025-10-07,17:51:22.000,280,11067235,4045,0,1759859481,13118.418366819991,29026.148251830004,53317.22225016 2025-10-07,17:51:23.000,280,11067239,4125,0,1759859482,13118.505938850001,25334.33559345,53317.15237896001 2025-10-07,17:51:24.000,280,11067033,4285,0,1759859483,13118.532884089997,29487.429220770005,53317.159366080006 2025-10-07,17:51:25.000,280,11067034,4325,0,1759859484,13118.519411469992,24872.800855830006,53317.327056960006 2025-10-07,17:51:26.000,280,11067159,4245,0,1759859485,13118.586774570002,29948.94986013,53317.33404408 2025-10-07,17:51:27.000,280,11067264,4125,0,1759859486,13118.559829329992,30871.73032104,53317.29212136 2025-10-07,17:51:28.000,280,11067441,4565,0,1759859487,13118.586774570002,31333.095879540007,53317.25019864001 2025-10-07,17:51:29.000,280,11067274,3965,0,1759859488,13118.647401360002,26257.130152619997,53317.40391528 2025-10-07,17:51:30.000,280,11067213,4485,0,1759859489,13118.627192430002,26256.848187419993,53317.424876640005 2025-10-07,17:51:31.000,280,11067174,3725,0,1759859490,13118.687819220002,30409.991158649995,53317.424876640005 2025-10-07,17:51:32.000,280,11067173,4245,0,1759859491,13118.681082909992,29487.02742036,53317.45981224 2025-10-07,17:51:33.000,280,11067166,3885,0,1759859492,13118.694555529997,26718.24194244,53317.50872208 2025-10-07,17:51:34.000,280,11067189,4325,0,1759859493,13118.842754349993,32255.693063069994,53317.50173496 2025-10-07,17:51:35.000,280,11067269,4085,0,1759859494,13118.862963279993,32255.707161330007,53317.61352888001 2025-10-07,17:51:36.000,280,11067240,3725,0,1759859495,13118.802336489993,33178.55106441,53317.61352888001 2025-10-07,17:51:37.000,280,11067117,3965,0,1759859496,13118.856226969998,28102.246979250005,53317.53667056001 2025-10-07,17:51:38.000,280,11067209,4245,0,1759859497,13118.883172209993,28102.45845315,53317.73230992001 2025-10-07,17:51:39.000,280,11067146,3485,0,1759859498,13118.937062689998,30871.06770282,53317.690387200004 2025-10-07,17:51:40.000,280,11067141,4245,0,1759859499,13118.937062689998,29025.23186493,53317.75327128001 2025-10-07,17:51:41.000,280,11067188,3845,0,1759859500,13118.937062689998,26717.847191160006,53317.7253228 2025-10-07,17:51:42.000,280,11067254,3685,0,1759859501,13119.004425789994,26717.713257690004,53317.760258400005 2025-10-07,17:51:43.000,280,11067174,3804,0,1759859502,13119.038107339999,26256.213765720007,53317.87205232001 2025-10-07,17:51:44.000,280,11067228,3765,0,1759859503,13119.031371029989,26256.157372679998,53317.84410384 2025-10-07,17:51:45.000,280,11067179,4325,0,1759859504,13119.17956985,29486.22381954,53317.70436144001 2025-10-07,17:51:46.000,280,11067216,3924,0,1759859505,13119.21998771,25333.003307880004,53317.809168240005 2025-10-07,17:51:47.000,280,11067257,4125,0,1759859506,13119.267141879995,31332.06670656,53317.96987200001 2025-10-07,17:51:48.000,280,11067085,4245,0,1759859507,13119.31429604999,29024.76662235,53317.830129600006 2025-10-07,17:51:49.000,280,11067086,3685,0,1759859508,13119.33450497999,26255.8331127,53317.94891064001 2025-10-07,17:51:50.000,280,11067324,3845,0,1759859509,13119.34124129,25333.123143089993,53317.90698792 2025-10-07,17:51:51.000,280,11067097,4085,0,1759859510,13119.327768669995,31793.51685462,53318.13057576 2025-10-07,17:51:52.000,280,11067147,4125,0,1759859511,13119.26040557,30408.97608393,53318.12358864 2025-10-07,17:51:53.000,280,11066976,3845,0,1759859512,13119.32103236,32254.727332259994,53318.15153712 2025-10-07,17:51:54.000,280,11067390,3565,0,1759859513,13119.27387818999,26717.226867720005,53318.11660152001 2025-10-07,17:51:55.000,280,11067126,3565,0,1759859514,13119.40186808,31793.2066929,53318.11660152001 2025-10-07,17:51:56.000,280,11067369,4085,0,1759859515,13119.267141879995,33638.86630254,53318.214421200006 2025-10-07,17:51:57.000,280,11067153,4045,0,1759859516,13119.21325139999,25794.164441610003,53318.40307344001 2025-10-07,17:51:58.000,280,11067464,3605,0,1759859517,13119.33450497999,31793.305380720005,53318.13756288001 2025-10-07,17:51:59.000,280,11067309,4285,0,1759859518,13119.15262460999,29024.385969330004,53318.20044696 2025-10-07,17:52:00.000,280,11067114,3645,0,1759859519,13119.24019664,33177.535989690004,53318.312240880005 2025-10-07,17:52:01.000,280,11066973,4245,0,1759859520,13119.19977878,31793.129152470006,53318.47294464001 2025-10-07,17:52:02.000,280,11067143,4605,0,1759859521,13119.206515089994,29947.02544764,53318.37512496001 2025-10-07,17:52:03.000,280,11067050,4004,0,1759859522,13119.206515089994,28562.745494760005,53318.319228 2025-10-07,17:52:04.000,280,11067192,3924,0,1759859523,13119.118943059999,29947.110037200007,53318.28429240001 2025-10-07,17:52:05.000,280,11067128,3965,0,1759859524,13119.085261509994,22563.65389956,53318.39608632 2025-10-07,17:52:06.000,280,11067343,4365,0,1759859525,13119.011162099989,24870.93283638,53318.35416360001 2025-10-07,17:52:07.000,280,11067122,3845,0,1759859526,13118.984216859993,29024.012365439994,53318.361150720004 2025-10-07,17:52:08.000,280,11067446,4165,0,1759859527,13118.930326379988,31792.621615109994,53318.66159688001 2025-10-07,17:52:09.000,280,11067116,3804,0,1759859528,13118.937062689998,30408.235925279994,53318.3890992 2025-10-07,17:52:10.000,280,11067190,3565,0,1759859529,13118.815809109998,32253.944878830007,53318.42403480001 2025-10-07,17:52:11.000,280,11067174,3804,0,1759859530,13118.862963279993,32715.514862099997,53318.51486736 2025-10-07,17:52:12.000,280,11067145,4085,0,1759859531,13118.842754349993,25332.09397011,53318.35416360001 2025-10-07,17:52:13.000,280,11067207,4205,0,1759859532,13118.856226969998,30869.601483780003,53318.46595752 2025-10-07,17:52:14.000,280,11067098,3685,0,1759859533,13118.862963279993,29485.046614830004,53318.49390600001 2025-10-07,17:52:15.000,280,11067126,3525,0,1759859534,13118.775391249997,29946.4051242,53318.431021920005 2025-10-07,17:52:16.000,280,11067139,4045,0,1759859535,13118.681082909992,29484.954976139998,53318.47294464001 2025-10-07,17:52:17.000,280,11067152,3885,0,1759859536,13118.721500769992,33637.99925954999,53318.48691888 2025-10-07,17:52:18.000,280,11067135,4325,0,1759859537,13118.674346599997,23947.22189031,53318.41006056 2025-10-07,17:52:19.000,280,11067247,4325,0,1759859538,13118.633928739997,28100.259124589997,53318.44499616 2025-10-07,17:52:20.000,280,11067169,4245,0,1759859539,13118.721500769992,28100.089945469997,53318.4589704 2025-10-07,17:52:21.000,280,11067216,3645,0,1759859540,13118.667610290002,31330.184588849996,53318.48691888 2025-10-07,17:52:22.000,280,11067143,4325,0,1759859541,13118.741709699992,30868.699195139998,53318.62666128 2025-10-07,17:52:23.000,280,11067218,3685,0,1759859542,13118.728237080002,30868.572310799995,53318.73845520001 2025-10-07,17:52:24.000,280,11067082,4004,0,1759859543,13118.748446010002,29484.031540109994,53318.67557112 2025-10-07,17:52:25.000,280,11067223,4365,0,1759859544,13118.761918629993,28099.709292450003,53318.75242944 2025-10-07,17:52:26.000,280,11067172,3685,0,1759859545,13118.593510879997,31329.521970629998,53318.75242944 2025-10-07,17:52:27.000,280,11067109,4125,0,1759859546,13118.600247189992,32252.56324935,53318.74544232 2025-10-07,17:52:28.000,280,11067266,3605,0,1759859547,13118.640665049992,30868.487721240002,53318.54281584001 2025-10-07,17:52:29.000,280,11067391,4285,0,1759859548,13118.351003719996,28099.674046800006,53318.6336484 2025-10-07,17:52:30.000,280,11067359,4045,0,1759859549,13118.38468527,32714.19667479,53318.82928776001 2025-10-07,17:52:31.000,280,11067258,3725,0,1759859550,13118.391421579996,31329.853279739997,53318.78736504001 2025-10-07,17:52:32.000,280,11067229,4125,0,1759859551,13118.31732216999,28099.370934210005,53318.815313520005 2025-10-07,17:52:33.000,280,11067247,4045,0,1759859552,13118.25669537999,29022.369918149998,53318.696532480004 2025-10-07,17:52:34.000,280,11067287,4245,0,1759859553,13118.13544179999,29945.495786429994,53318.64063552001 2025-10-07,17:52:35.000,280,11067229,4205,0,1759859554,13118.09502393999,32252.549151090003,53318.73845520001 2025-10-07,17:52:36.000,280,11067303,4205,0,1759859555,13117.97377035999,28099.385032470003,53318.80832640001 2025-10-07,17:52:37.000,280,11067298,3765,0,1759859556,13117.960297739999,25792.472650409996,53318.64063552001 2025-10-07,17:52:38.000,280,11067021,4205,0,1759859557,13117.967034049994,29483.925803160004,53318.6336484 2025-10-07,17:52:39.000,280,11067089,4245,0,1759859558,13117.906407259994,29483.855311859996,53318.717493840006 2025-10-07,17:52:40.000,280,11067402,3804,0,1759859559,13117.852516779989,32713.942906109995,53318.61268704 2025-10-07,17:52:41.000,280,11067290,3565,0,1759859560,13117.690845339988,30407.016425790003,53318.57775144 2025-10-07,17:52:42.000,280,11067268,4085,0,1759859561,13117.596536999998,26715.105079589994,53318.766403680005 2025-10-07,17:52:43.000,280,11067309,4125,0,1759859562,13117.643691169993,32714.062741319998,53318.73845520001 2025-10-07,17:52:44.000,280,11067186,3645,0,1759859563,13117.589800690002,31791.232936500004,53318.61967416001 2025-10-07,17:52:45.000,280,11067295,4245,0,1759859564,13117.448338180002,26253.676078920005,53318.51486736 2025-10-07,17:52:46.000,280,11067124,3645,0,1759859565,13117.434865559997,29945.164477319995,53318.528841600004 2025-10-07,17:52:47.000,280,11067127,4365,0,1759859566,13117.434865559997,29022.398114669995,53318.57076432001 2025-10-07,17:52:48.000,280,11067145,4125,0,1759859567,13117.421392939992,27176.477687220002,53318.57775144 2025-10-07,17:52:49.000,280,11067268,3685,0,1759859568,13117.320348289992,28099.42732725,53318.647622640005 2025-10-07,17:52:50.000,280,11067204,3645,0,1759859569,13117.259721499991,29945.28431253,53318.54281584001 2025-10-07,17:52:51.000,280,11067162,3645,0,1759859570,13117.300139359992,29945.192673840007,53318.61268704 2025-10-07,17:52:52.000,280,11067254,3765,0,1759859571,13117.239512569991,33175.393054169996,53318.51486736 2025-10-07,17:52:53.000,280,11067158,3965,0,1759859572,13117.172149469996,30868.008380400002,53318.54281584001 2025-10-07,17:52:54.000,280,11067077,4325,0,1759859573,13117.192358399996,24407.74155321,53318.59172568001 2025-10-07,17:52:55.000,280,11067067,4285,0,1759859574,13117.1249953,30867.944938229994,53318.52185448001 2025-10-07,17:52:56.000,280,11066997,4325,0,1759859575,13117.05763219999,33636.63172833,53318.60569992 2025-10-07,17:52:57.000,280,11067046,4045,0,1759859576,13117.091313749996,30867.895594319998,53318.61967416001 2025-10-07,17:52:58.000,280,11067173,4325,0,1759859577,13117.02395065,29483.361872759997,53318.60569992 2025-10-07,17:52:59.000,280,11067247,4205,0,1759859578,13117.010478029995,27637.589477040005,53318.49390600001 2025-10-07,17:53:00.000,280,11067190,3804,0,1759859579,13116.98353279,23484.502898849998,53318.53582872 2025-10-07,17:53:01.000,280,11067121,4125,0,1759859580,13116.89596075999,29944.924806900002,53318.41006056 2025-10-07,17:53:02.000,280,11067207,4004,0,1759859581,13116.90269707,23945.896653870004,53318.57775144 2025-10-07,17:53:03.000,280,11067184,3685,0,1759859582,13116.84207028,31329.113121090006,53318.58473856 2025-10-07,17:53:04.000,280,11067225,4325,0,1759859583,13116.747761939994,27637.575378780006,53318.549802960006 2025-10-07,17:53:05.000,280,11067236,3804,0,1759859584,13116.69387145999,27175.913756819995,53318.4589704 2025-10-07,17:53:06.000,280,11067255,4325,0,1759859585,13116.592826809989,32252.08390851,53318.431021920005 2025-10-07,17:53:07.000,280,11067226,3845,0,1759859586,13116.545672639993,29944.663989089997,53318.528841600004 2025-10-07,17:53:08.000,280,11066990,3725,0,1759859587,13116.586090499994,28560.200758830004,53318.53582872 2025-10-07,17:53:09.000,280,11067405,4165,0,1759859588,13116.525463709993,29021.679103410002,53318.361150720004 2025-10-07,17:53:10.000,280,11066997,4325,0,1759859589,13116.471573229988,27637.30751184,53318.4589704 2025-10-07,17:53:11.000,280,11067215,4045,0,1759859590,13116.599563119998,30405.825122819995,53318.46595752 2025-10-07,17:53:12.000,280,11067274,3725,0,1759859591,13116.532200019989,29944.431367800003,53318.57775144 2025-10-07,17:53:13.000,280,11067109,3965,0,1759859592,13116.431155369988,36866.014409580006,53318.58473856 2025-10-07,17:53:14.000,280,11067214,3804,0,1759859593,13116.397473819998,27175.568349449997,53318.479931760005 2025-10-07,17:53:15.000,280,11067240,3685,0,1759859594,13116.390737510003,31328.647878510004,53318.41704768 2025-10-07,17:53:16.000,280,11067199,4245,0,1759859595,13116.330110720002,30867.06379698,53318.45198328001 2025-10-07,17:53:17.000,280,11067245,4325,0,1759859596,13116.161702969992,29021.22795909,53318.382112080006 2025-10-07,17:53:18.000,280,11067161,3965,0,1759859597,13116.101076179992,32251.45653594,53318.41006056 2025-10-07,17:53:19.000,280,11067282,3845,0,1759859598,13116.114548799997,29944.191697379996,53318.431021920005 2025-10-07,17:53:20.000,280,11067180,3924,0,1759859599,13116.033713079996,32712.829143569994,53318.45198328001 2025-10-07,17:53:21.000,280,11067102,3924,0,1759859600,13115.939404739991,30867.042649590003,53318.36813784 2025-10-07,17:53:22.000,280,11067209,4325,0,1759859601,13115.973086289996,29944.057763909994,53318.312240880005 2025-10-07,17:53:23.000,280,11067170,3565,0,1759859602,13115.892250569996,27175.462612500007,53318.382112080006 2025-10-07,17:53:24.000,280,11067167,4205,0,1759859603,13115.74405175,30405.61364892,53318.27031816 2025-10-07,17:53:25.000,280,11067267,4325,0,1759859604,13115.710370199995,29021.037632580003,53318.361150720004 2025-10-07,17:53:26.000,280,11067176,4004,0,1759859605,13115.66321603,25329.633823740005,53318.28429240001 2025-10-07,17:53:27.000,280,11066893,4525,0,1759859606,13115.589116619994,29482.558271939997,53318.214421200006 2025-10-07,17:53:28.000,280,11067173,4405,0,1759859607,13115.6430071,28559.636828429997,53318.193459840004 2025-10-07,17:53:29.000,280,11067282,3685,0,1759859608,13115.548698759994,26713.843285320007,53318.2493568 2025-10-07,17:53:30.000,280,11066936,3725,0,1759859609,13115.400499939999,30866.76068439,53318.27031816 2025-10-07,17:53:31.000,280,11067396,3804,0,1759859610,13115.353345769989,30405.31053633,53318.13057576 2025-10-07,17:53:32.000,280,11067431,4165,0,1759859611,13115.420708869999,34558.185640619995,53318.1096144 2025-10-07,17:53:33.000,280,11067008,3645,0,1759859612,13115.238828499998,26252.209859880008,53318.01878184001 2025-10-07,17:53:34.000,280,11067343,4125,0,1759859613,13115.232092189988,31789.569341819995,53318.05371744 2025-10-07,17:53:35.000,280,11067084,3804,0,1759859614,13115.083893369992,31328.133292020008,53318.095640160005 2025-10-07,17:53:36.000,280,11067114,3765,0,1759859615,13114.976112409997,32712.667013579994,53318.01179472 2025-10-07,17:53:37.000,280,11067217,4485,0,1759859616,13114.949167170002,25790.780859210005,53317.91397504 2025-10-07,17:53:38.000,280,11067100,3725,0,1759859617,13114.895276689997,31328.21788158,53317.96987200001 2025-10-07,17:53:39.000,280,11067266,3804,0,1759859618,13114.800968349991,26252.329695089997,53318.0048076 2025-10-07,17:53:40.000,280,11067307,4325,0,1759859619,13114.713396319996,25329.429398969995,53317.98384624 2025-10-07,17:53:41.000,280,11067176,3845,0,1759859620,13114.64603322,33635.412228839996,53317.858078080004 2025-10-07,17:53:42.000,280,11067210,3804,0,1759859621,13114.592142739995,32712.60357141,53317.91397504 2025-10-07,17:53:43.000,280,11067061,4325,0,1759859622,13114.54498857,27175.286384249994,53317.78820688 2025-10-07,17:53:44.000,280,11067183,4285,0,1759859623,13114.52477964,23945.008463489998,53317.73929704 2025-10-07,17:53:45.000,280,11066815,4205,0,1759859624,13114.44394392,29021.143369530007,53317.592567520005 2025-10-07,17:53:46.000,280,11067000,3965,0,1759859625,13114.369844509994,30866.89461786,53317.662438720006 2025-10-07,17:53:47.000,280,11067242,3765,0,1759859626,13114.309217719994,29021.101074749997,53317.73230992001 2025-10-07,17:53:48.000,280,11067190,4165,0,1759859627,13114.32269034,32712.624718799998,53317.641477360005 2025-10-07,17:53:49.000,280,11067343,4365,0,1759859628,13114.44394392,30866.711340480004,53317.641477360005 2025-10-07,17:53:50.000,280,11067150,3804,0,1759859629,13114.43720760999,29021.009436060005,53317.81615536 2025-10-07,17:53:51.000,280,11067177,4485,0,1759859630,13114.31595402999,24868.06384047,53317.69737432 2025-10-07,17:53:52.000,280,11067111,4085,0,1759859631,13114.289008789994,26252.477726819998,53317.61352888001 2025-10-07,17:53:53.000,280,11067139,4285,0,1759859632,13114.208173069994,24406.698281970006,53317.592567520005 2025-10-07,17:53:54.000,280,11067289,4205,0,1759859633,13114.194700449989,30866.866421340004,53317.56461904001 2025-10-07,17:53:55.000,280,11067172,3845,0,1759859634,13114.187964139994,29944.043665649995,53317.522696320004 2025-10-07,17:53:56.000,280,11067139,4165,0,1759859635,13114.154282589989,29021.270253869996,53317.51570920001 2025-10-07,17:53:57.000,280,11067202,3924,0,1759859636,13114.167755209994,30405.366929370008,53317.522696320004 2025-10-07,17:53:58.000,280,11067124,3765,0,1759859637,13114.093655799988,30405.571354140004,53317.50173496 2025-10-07,17:53:59.000,280,11067186,3645,0,1759859638,13114.019556389998,29482.628763240005,53317.494747840006 2025-10-07,17:54:00.000,280,11067191,4325,0,1759859639,13114.006083769993,28559.62273017,53317.45981224 2025-10-07,17:54:01.000,280,11067227,4245,0,1759859640,13114.006083769993,30866.951010899997,53317.34801832001 2025-10-07,17:54:02.000,280,11067219,3885,0,1759859641,13114.006083769993,31789.949994840004,53317.36897968001 2025-10-07,17:54:03.000,280,11067199,4405,0,1759859642,13114.006083769993,29944.177599119997,53317.39692816001 2025-10-07,17:54:04.000,280,11067176,3725,0,1759859643,13113.999347459998,32251.378995510007,53317.257185760005 2025-10-07,17:54:05.000,280,11067110,3685,0,1759859644,13113.985874839993,30405.662992829995,53317.45282512 2025-10-07,17:54:06.000,280,11067196,3845,0,1759859645,13114.012820079988,30867.042649590003,53317.43186376 2025-10-07,17:54:07.000,280,11067133,4125,0,1759859646,13114.086919489993,29021.411236469998,53317.3410312 2025-10-07,17:54:08.000,280,11067257,4205,0,1759859647,13114.073446869988,29021.39008908,53317.355005440004 2025-10-07,17:54:09.000,280,11067262,3885,0,1759859648,13114.140809969998,27175.54015293,53317.2362244 2025-10-07,17:54:10.000,280,11067182,3645,0,1759859649,13114.086919489993,28098.539136870007,53317.375966800006 2025-10-07,17:54:11.000,280,11067204,3725,0,1759859650,13114.174491519989,24406.853362830007,53317.22923728001 2025-10-07,17:54:12.000,280,11067125,4085,0,1759859651,13114.120601039998,25329.669069390002,53317.327056960006 2025-10-07,17:54:13.000,280,11067172,3525,0,1759859652,13114.134073659989,29482.769745840007,53317.27814712001 2025-10-07,17:54:14.000,280,11067256,3765,0,1759859653,13114.248590929994,31328.429355479995,53317.257185760005 2025-10-07,17:54:15.000,280,11067237,4125,0,1759859654,13114.208173069994,29021.277302999995,53317.28513424 2025-10-07,17:54:16.000,280,11067215,4004,0,1759859655,13114.154282589989,29021.256155609997,53317.2362244 2025-10-07,17:54:17.000,280,11067174,3605,0,1759859656,13114.154282589989,31328.640829380005,53317.27814712001 2025-10-07,17:54:18.000,280,11067242,3565,0,1759859657,13114.262063549999,27636.99735012,53317.257185760005 2025-10-07,17:54:19.000,280,11067261,3924,0,1759859658,13114.134073659989,29482.783844100006,53317.2362244 2025-10-07,17:54:20.000,280,11067261,4125,0,1759859659,13114.201436759999,29944.212844769994,53317.22923728001 2025-10-07,17:54:21.000,280,11067236,3725,0,1759859660,13114.187964139994,26713.878530970003,53317.20128880001 2025-10-07,17:54:22.000,280,11067231,4285,0,1759859661,13114.214909379989,29021.256155609997,53317.138404720004 2025-10-07,17:54:23.000,280,11067258,3845,0,1759859662,13114.248590929994,31328.499846780003,53317.25019864001 2025-10-07,17:54:24.000,280,11067164,3845,0,1759859663,13114.262063549999,27175.413268589997,53317.11045624001 2025-10-07,17:54:25.000,280,11066829,4645,0,1759859664,13114.187964139994,31328.351815050002,53317.089494880005 2025-10-07,17:54:26.000,280,11067187,3885,0,1759859665,13114.289008789994,29944.071862170007,53317.11045624001 2025-10-07,17:54:27.000,280,11067016,3965,0,1759859666,13114.262063549999,27636.750630569994,53317.08250776001 2025-10-07,17:54:28.000,280,11067061,4445,0,1759859667,13114.309217719994,29021.185664310004,53317.18032744001 2025-10-07,17:54:29.000,280,11067271,4485,0,1759859668,13114.25532723999,25329.612676350007,53317.1663532 2025-10-07,17:54:30.000,280,11067228,3804,0,1759859669,13114.282272479999,26252.414284650004,53317.019623680004 2025-10-07,17:54:31.000,280,11067207,4285,0,1759859670,13114.309217719994,35019.84021345001,53317.19430168 2025-10-07,17:54:32.000,280,11067173,3965,0,1759859671,13114.248590929994,30405.514961099994,53317.096482 2025-10-07,17:54:33.000,280,11067155,4325,0,1759859672,13114.35637188999,28098.15143472,53317.096482 2025-10-07,17:54:34.000,280,11067323,4165,0,1759859673,13114.45741653999,30405.373978500007,53317.15237896001 2025-10-07,17:54:35.000,280,11067192,3725,0,1759859674,13114.53825225999,30405.416273280003,53317.12443048 2025-10-07,17:54:36.000,280,11067148,3565,0,1759859675,13114.49783439999,29943.796946100003,53317.04757216 2025-10-07,17:54:37.000,280,11067231,4325,0,1759859676,13114.511307019995,29943.782847840004,53316.97770096 2025-10-07,17:54:38.000,280,11067218,3605,0,1759859677,13114.49783439999,28098.073894290006,53316.99866232 2025-10-07,17:54:39.000,280,11067287,4125,0,1759859678,13114.49783439999,25790.724466169995,53317.019623680004 2025-10-07,17:54:40.000,280,11067096,3725,0,1759859679,13114.57867011999,32712.61766967,53317.138404720004 2025-10-07,17:54:41.000,280,11067232,3645,0,1759859680,13114.5651975,33635.34878667,53316.9567396 2025-10-07,17:54:42.000,280,11067168,4004,0,1759859681,13114.551724879995,31789.484752260003,53317.0266108 2025-10-07,17:54:43.000,280,11067172,3685,0,1759859682,13114.72686894,34558.37596713001,53317.01263656001 2025-10-07,17:54:44.000,280,11067099,4045,0,1759859683,13114.66624215,31328.288372879993,53316.96372672001 2025-10-07,17:54:45.000,280,11067252,3845,0,1759859684,13114.67971476999,27636.489812760003,53316.99866232 2025-10-07,17:54:46.000,280,11067358,4165,0,1759859685,13114.672978459996,31789.611636600006,53317.07552064 2025-10-07,17:54:47.000,280,11067210,3645,0,1759859686,13114.720132629991,29943.860388269997,53317.040585040006 2025-10-07,17:54:48.000,280,11067255,4004,0,1759859687,13114.780759419991,28098.165532979998,53317.05455928 2025-10-07,17:54:49.000,280,11067266,3804,0,1759859688,13114.69992369999,32251.188668999996,53317.11744336 2025-10-07,17:54:50.000,280,11067112,3765,0,1759859689,13114.780759419991,26252.364940739993,53317.11744336 2025-10-07,17:54:51.000,280,11067366,3605,0,1759859690,13114.70666001,29943.902683049993,53317.13141760001 2025-10-07,17:54:52.000,280,11067061,3845,0,1759859691,13114.733605249996,27636.84931839,53317.12443048 2025-10-07,17:54:53.000,280,11067256,3605,0,1759859692,13114.7672868,26252.428382910002,53316.99866232 2025-10-07,17:54:54.000,280,11067366,3765,0,1759859693,13114.774023109996,30405.60659979,53317.04757216 2025-10-07,17:54:55.000,280,11067325,3965,0,1759859694,13114.733605249996,28559.784860159998,53317.08250776001 2025-10-07,17:54:56.000,280,11067253,4365,0,1759859695,13114.713396319996,31790.105075700005,53317.019623680004 2025-10-07,17:54:57.000,280,11067261,4045,0,1759859696,13114.68645108,25791.16151223,53317.12443048 2025-10-07,17:54:58.000,280,11067159,4004,0,1759859697,13114.632560599995,28559.91879363,53317.1663532 2025-10-07,17:54:59.000,280,11067176,3845,0,1759859698,13114.632560599995,34097.1443421,53317.019623680004 2025-10-07,17:55:00.000,280,11067352,3685,0,1759859699,13114.632560599995,29482.776794970006,53317.07552064 2025-10-07,17:55:01.000,280,11067334,3885,0,1759859700,13114.63929690999,29482.664008890002,53317.04757216 2025-10-07,17:55:02.000,280,11067343,4445,0,1759859701,13114.65950583999,27637.046694029996,53316.9567396 2025-10-07,17:55:03.000,280,11067104,3804,0,1759859702,13114.61908797999,34558.62973581,53317.01263656001 2025-10-07,17:55:04.000,280,11067456,3645,0,1759859703,13114.59887904999,25791.196757879996,53317.15237896001 2025-10-07,17:55:05.000,280,11067070,3924,0,1759859704,13114.612351669995,31328.570338079997,53317.0266108 2025-10-07,17:55:06.000,280,11067213,4365,0,1759859705,13114.55846118999,30405.78987717,53317.12443048 2025-10-07,17:55:07.000,280,11067202,3924,0,1759859706,13114.54498857,26252.689200720008,53317.14539184 2025-10-07,17:55:08.000,280,11067367,4645,0,1759859707,13114.450680229995,26714.118201389996,53317.138404720004 2025-10-07,17:55:09.000,280,11067256,3845,0,1759859708,13114.52477964,30405.571354140004,53317.20128880001 2025-10-07,17:55:10.000,280,11067249,4405,0,1759859709,13114.51804332999,27175.603595099994,53317.07552064 2025-10-07,17:55:11.000,280,11067232,3685,0,1759859710,13114.42373499,30867.24707436,53317.096482 2025-10-07,17:55:12.000,280,11067297,4004,0,1759859711,13114.41699867999,29944.417269540005,53317.10346912 2025-10-07,17:55:13.000,280,11067307,3965,0,1759859712,13114.349635579994,34558.9328484,53317.13141760001 2025-10-07,17:55:14.000,280,11067189,4165,0,1759859713,13114.282272479999,29944.283336070002,53317.11744336 2025-10-07,17:55:15.000,280,11067099,3924,0,1759859714,13114.349635579994,27637.067841419994,53317.06154640001 2025-10-07,17:55:16.000,280,11067171,4405,0,1759859715,13114.248590929994,28098.757659900002,53316.970713840004 2025-10-07,17:55:17.000,280,11067115,4125,0,1759859716,13114.187964139994,34097.29237383,53317.03359792001 2025-10-07,17:55:18.000,280,11067276,3685,0,1759859717,13114.161018899998,29021.446482119994,53317.01263656001 2025-10-07,17:55:19.000,280,11067208,4004,0,1759859718,13114.147546279994,33635.97615924,53317.019623680004 2025-10-07,17:55:20.000,280,11067311,4045,0,1759859719,13114.208173069994,27175.667037270003,53317.019623680004 2025-10-07,17:55:21.000,280,11067183,4245,0,1759859720,13114.174491519989,27175.723430309998,53317.06154640001 2025-10-07,17:55:22.000,280,11067260,3605,0,1759859721,13114.235118309989,29482.910728439994,53316.9567396 2025-10-07,17:55:23.000,280,11067278,3605,0,1759859722,13114.161018899998,29944.262188680004,53316.96372672001 2025-10-07,17:55:24.000,280,11067121,3965,0,1759859723,13114.093655799988,29482.748598449994,53316.97770096 2025-10-07,17:55:25.000,280,11067198,3485,0,1759859724,13114.086919489993,31789.942945710005,53316.92879112 2025-10-07,17:55:26.000,280,11067102,3804,0,1759859725,13114.113864729989,27175.561300319998,53317.06154640001 2025-10-07,17:55:27.000,280,11067204,3685,0,1759859726,13114.127337349993,29021.361892560002,53316.94276536001 2025-10-07,17:55:28.000,280,11067334,3804,0,1759859727,13114.134073659989,29021.178615180004,53316.851932800004 2025-10-07,17:55:29.000,280,11067093,4045,0,1759859728,13114.134073659989,33174.166505550005,53317.040585040006 2025-10-07,17:55:30.000,280,11067149,3924,0,1759859729,13114.093655799988,29482.797942360005,53316.99866232 2025-10-07,17:55:31.000,280,11067272,3565,0,1759859730,13114.033029009988,30405.45856806,53316.98468808001 2025-10-07,17:55:32.000,280,11067143,4125,0,1759859731,13114.080183179998,31789.787864850005,53316.96372672001 2025-10-07,17:55:33.000,280,11067178,3725,0,1759859732,13114.147546279994,28559.75666364,53317.00564944 2025-10-07,17:55:34.000,280,11067347,4004,0,1759859733,13114.140809969998,33174.23699685,53316.99866232 2025-10-07,17:55:35.000,280,11067280,3645,0,1759859734,13114.120601039998,28098.278319060002,53317.05455928 2025-10-07,17:55:36.000,280,11067281,4205,0,1759859735,13114.140809969998,31789.766717460006,53317.05455928 2025-10-07,17:55:37.000,280,11067254,3645,0,1759859736,13114.059974249998,28098.1232382,53316.9567396 2025-10-07,17:55:38.000,280,11067353,4085,0,1759859737,13114.187964139994,29943.881535659995,53316.99866232 2025-10-07,17:55:39.000,280,11067276,3845,0,1759859738,13114.113864729989,29020.945993889996,53316.92879112 2025-10-07,17:55:40.000,280,11067184,3804,0,1759859739,13114.100392109998,32712.575374890002,53316.93577824 2025-10-07,17:55:41.000,280,11067291,4205,0,1759859740,13114.093655799988,25790.907743550008,53317.06853352 2025-10-07,17:55:42.000,280,11067083,4365,0,1759859741,13114.134073659989,28097.911764300006,53317.01263656001 2025-10-07,17:55:43.000,280,11067203,4485,0,1759859742,13114.026292699993,28097.918813430006,53317.14539184 2025-10-07,17:55:44.000,280,11067135,4605,0,1759859743,13114.093655799988,25329.140384640006,53316.90782976 2025-10-07,17:55:45.000,280,11067256,3885,0,1759859744,13114.026292699993,28559.263224540002,53316.9567396 2025-10-07,17:55:46.000,280,11067091,4325,0,1759859745,13114.086919489993,29943.648914370002,53316.991675200006 2025-10-07,17:55:47.000,280,11067271,4245,0,1759859746,13114.086919489993,29020.57943913,53316.991675200006 2025-10-07,17:55:48.000,280,11067338,4004,0,1759859747,13114.086919489993,29943.303507000004,53316.823984320006 2025-10-07,17:55:49.000,280,11067568,3645,0,1759859748,13113.918511739997,27636.250142339995,53317.18032744001 2025-10-07,17:55:50.000,280,11067346,3605,0,1759859749,13113.783785539992,33173.377002990004,53316.91481688001 2025-10-07,17:55:51.000,280,11067363,3924,0,1759859750,13113.931984360002,28559.065848900005,53317.019623680004 2025-10-07,17:55:52.000,280,11067344,3725,0,1759859751,13113.851148640002,31788.977214900005,53316.921804000005 2025-10-07,17:55:53.000,280,11067463,4325,0,1759859752,13113.763576609992,25790.456599230005,53316.8868684 2025-10-07,17:55:54.000,280,11067326,3885,0,1759859753,13113.817467089997,32250.378019049997,53316.81699720001 2025-10-07,17:55:55.000,280,11067257,4165,0,1759859754,13113.790521850002,32711.940953190002,53316.85891992 2025-10-07,17:55:56.000,280,11067250,3685,0,1759859755,13113.743367679992,28558.79093283,53316.81699720001 2025-10-07,17:55:57.000,280,11067152,3605,0,1759859756,13113.702949819992,32250.3427734,53316.74013888 2025-10-07,17:55:58.000,280,11067126,3565,0,1759859757,13113.628850410001,29943.16957353,53316.79603584001 2025-10-07,17:55:59.000,280,11067163,4325,0,1759859758,13113.521069449991,27635.72850672,53316.8868684 2025-10-07,17:56:00.000,280,11067102,3685,0,1759859759,13113.534542069996,27635.954078880008,53316.83097144 2025-10-07,17:56:01.000,280,11067074,3685,0,1759859760,13113.500860519991,28097.545209539996,53316.90084264 2025-10-07,17:56:02.000,280,11067093,3885,0,1759859761,13113.413288489995,29020.43845653,53316.83097144 2025-10-07,17:56:03.000,280,11067120,3845,0,1759859762,13113.32571646,25328.780879009995,53316.81699720001 2025-10-07,17:56:04.000,280,11067140,3725,0,1759859763,13113.292034909995,23944.458631350004,53316.7820616 2025-10-07,17:56:05.000,280,11067346,3565,0,1759859764,13113.23814442999,28097.32668651,53316.83795856 2025-10-07,17:56:06.000,280,11067184,4045,0,1759859765,13113.31898014999,26713.28640405,53316.656293440006 2025-10-07,17:56:07.000,280,11067049,4085,0,1759859766,13113.110154539994,27174.72245385,53316.656293440006 2025-10-07,17:56:08.000,280,11067081,4325,0,1759859767,13113.002373579999,31789.090000979995,53316.7121904 2025-10-07,17:56:09.000,280,11067317,4004,0,1759859768,13113.015846199989,31327.703295090003,53316.851932800004 2025-10-07,17:56:10.000,280,11067278,3924,0,1759859769,13113.002373579999,21175.962167759993,53316.516551040004 2025-10-07,17:56:11.000,280,11066924,3885,0,1759859770,13112.854174759988,29482.170569790003,53316.586422240005 2025-10-07,17:56:12.000,280,11067311,4245,0,1759859771,13112.793547969988,32711.96914971,53316.6423192 2025-10-07,17:56:13.000,280,11067157,4205,0,1759859772,13112.739657489998,28097.855371259997,53316.684241920004 2025-10-07,17:56:14.000,280,11067227,4445,0,1759859773,13112.679030699997,29020.649930429994,53316.52353816 2025-10-07,17:56:15.000,280,11067300,3645,0,1759859774,13112.726184869993,34558.11514932,53316.537512400006 2025-10-07,17:56:16.000,280,11067086,3605,0,1759859775,13112.604931289992,29943.613668720005,53316.39078288001 2025-10-07,17:56:17.000,280,11067092,3645,0,1759859776,13112.645349149992,29020.671077820007,53316.5025768 2025-10-07,17:56:18.000,280,11067129,4045,0,1759859777,13112.645349149992,31327.90067073,53316.6423192 2025-10-07,17:56:19.000,280,11067060,3804,0,1759859778,13112.577986049997,28097.756683440006,53316.57943512001 2025-10-07,17:56:20.000,280,11067347,4365,0,1759859779,13112.524095569992,33173.701262970004,53316.55847376001 2025-10-07,17:56:21.000,280,11066973,4565,0,1759859780,13112.463468779992,24406.176646349995,53316.55148664 2025-10-07,17:56:22.000,280,11067121,4445,0,1759859781,13112.348951510001,29020.74861825,53316.52353816 2025-10-07,17:56:23.000,280,11067213,4605,0,1759859782,13112.348951510001,32712.187672739994,53316.516551040004 2025-10-07,17:56:24.000,280,11067217,4365,0,1759859783,13112.32874258,25329.006451170004,53316.45366696 2025-10-07,17:56:25.000,280,11067278,3845,0,1759859784,13112.32874258,35480.86036458,53316.54449952 2025-10-07,17:56:26.000,280,11067224,3485,0,1759859785,13112.32874258,30866.690193090006,53316.4327056 2025-10-07,17:56:27.000,280,11067232,4004,0,1759859786,13112.207489,29482.135324140007,53316.467641200004 2025-10-07,17:56:28.000,280,11067176,3924,0,1759859787,13112.295061029996,32250.772770330004,53316.53052528001 2025-10-07,17:56:29.000,280,11067098,3804,0,1759859788,13112.18054375999,31789.36491705,53316.47462832 2025-10-07,17:56:30.000,280,11067279,4085,0,1759859789,13112.09970803999,27636.398174069996,53316.39777 2025-10-07,17:56:31.000,280,11067158,3924,0,1759859790,13111.95824552999,28559.29847019,53316.42571848 2025-10-07,17:56:32.000,280,11067201,4245,0,1759859791,13111.789837779994,27175.025566440003,53316.38379576 2025-10-07,17:56:33.000,280,11067181,3965,0,1759859792,13111.641638959998,24867.74662962,53316.299950320004 2025-10-07,17:56:34.000,280,11067119,4165,0,1759859793,13111.581012169998,27174.849338190004,53316.30693744 2025-10-07,17:56:35.000,280,11067215,4325,0,1759859794,13111.533858000003,30405.049718520007,53316.21610488 2025-10-07,17:56:36.000,280,11067070,3605,0,1759859795,13111.385659179992,29020.713372600003,53316.21610488 2025-10-07,17:56:37.000,280,11067128,3924,0,1759859796,13111.325032389992,32250.892605539993,53316.12527232001 2025-10-07,17:56:38.000,280,11067130,3605,0,1759859797,13111.378922869997,30405.197750249994,53316.2580276 2025-10-07,17:56:39.000,280,11067285,4004,0,1759859798,13111.257669289997,29943.803995230002,53316.04142688 2025-10-07,17:56:40.000,280,11066969,4125,0,1759859799,13111.284614529992,29943.82514262,53316.09033672 2025-10-07,17:56:41.000,280,11067167,3965,0,1759859800,13111.149888330001,34096.95401559,53315.97155568 2025-10-07,17:56:42.000,280,11067096,3804,0,1759859801,13111.035371059996,30866.774782649998,53316.013478400004 2025-10-07,17:56:43.000,280,11067098,3605,0,1759859802,13110.914117479995,29944.078911300006,53315.99950416 2025-10-07,17:56:44.000,280,11066973,4125,0,1759859803,13110.873699619995,32712.638817059997,53316.04142688 2025-10-07,17:56:45.000,280,11067157,4085,0,1759859804,13110.92085378999,29482.551222809998,53316.048414 2025-10-07,17:56:46.000,280,11067075,4485,0,1759859805,13110.9275901,26252.343793349995,53315.85277464 2025-10-07,17:56:47.000,280,11067206,3565,0,1759859806,13110.994953199996,28559.76371277,53315.83880040001 2025-10-07,17:56:48.000,280,11067322,3804,0,1759859807,13111.00842582,27637.060792289994,53315.85277464 2025-10-07,17:56:49.000,280,11067216,3525,0,1759859808,13110.88717224,28559.883547980004,53316.00649128001 2025-10-07,17:56:50.000,280,11067289,4165,0,1759859809,13110.86022699999,27175.258187729996,53315.89469736 2025-10-07,17:56:51.000,280,11067325,4325,0,1759859810,13110.96127164999,27175.497858150004,53315.82482616 2025-10-07,17:56:52.000,280,11067194,3804,0,1759859811,13110.94106271999,29021.263204739997,53315.866748880006 2025-10-07,17:56:53.000,280,11067191,4285,0,1759859812,13110.914117479995,29021.305499520007,53315.93662008001 2025-10-07,17:56:54.000,280,11067229,4045,0,1759859813,13110.752446039995,23945.46665694,53315.90867160001 2025-10-07,17:56:55.000,280,11067247,4045,0,1759859814,13110.70529187,29944.283336070002,53315.845787520004 2025-10-07,17:56:56.000,280,11067315,4245,0,1759859815,13110.61771983999,26714.23098747,53315.817839040006 2025-10-07,17:56:57.000,280,11067143,4245,0,1759859816,13110.557093049989,27175.645889880005,53315.69207088001 2025-10-07,17:56:58.000,280,11067171,4045,0,1759859817,13110.442575779998,29482.769745840007,53315.70604512 2025-10-07,17:56:59.000,280,11067200,3685,0,1759859818,13110.482993639998,24407.036640210004,53315.72700648 2025-10-07,17:57:00.000,280,11067107,4445,0,1759859819,13110.449312089993,30867.275270879996,53315.68508376 2025-10-07,17:57:01.000,280,11067311,4285,0,1759859820,13110.415630539988,26714.09000487,53315.58726408 2025-10-07,17:57:02.000,280,11067258,3965,0,1759859821,13110.442575779998,26252.731495500004,53315.72700648 2025-10-07,17:57:03.000,280,11067177,4285,0,1759859822,13110.482993639998,30405.881515860005,53315.817839040006 2025-10-07,17:57:04.000,280,11067182,3645,0,1759859823,13110.489729949993,30405.698238480007,53315.71303224 2025-10-07,17:57:05.000,280,11067216,3685,0,1759859824,13110.543620429999,33635.743537949995,53315.70604512 2025-10-07,17:57:06.000,280,11067328,3845,0,1759859825,13110.516675189989,29482.797942360005,53315.72001936001 2025-10-07,17:57:07.000,280,11067202,3885,0,1759859826,13110.503202569998,23022.580459079996,53315.699058000006 2025-10-07,17:57:08.000,280,11067260,3725,0,1759859827,13110.476257329989,31328.54919069,53315.57328984001 2025-10-07,17:57:09.000,280,11067186,3605,0,1759859828,13110.523411499998,31789.99228962,53315.64316104001 2025-10-07,17:57:10.000,280,11067263,4405,0,1759859829,13110.503202569998,30405.648894569997,53315.67110952001 2025-10-07,17:57:11.000,280,11067203,4045,0,1759859830,13110.456048399989,29482.896630179996,53315.53835424 2025-10-07,17:57:12.000,280,11067234,3645,0,1759859831,13110.563829359999,30867.24002523,53315.52438000001 2025-10-07,17:57:13.000,280,11067172,3725,0,1759859832,13110.563829359999,31328.605583729994,53315.46848304 2025-10-07,17:57:14.000,280,11067182,3685,0,1759859833,13110.557093049989,29944.382023889993,53315.5593156 2025-10-07,17:57:15.000,280,11067218,3405,0,1759859834,13110.496466259989,31790.027535269997,53315.57328984001 2025-10-07,17:57:17.000,280,11067228,3804,0,1759859836,13110.523411499998,30405.796926299998,53315.54534136 2025-10-07,17:57:18.000,280,11067249,4245,0,1759859837,13110.570565669994,26714.167545300006,53315.5593156 2025-10-07,17:57:19.000,280,11067205,4125,0,1759859838,13110.577301979989,35481.50183541,53315.4894444 2025-10-07,17:57:20.000,280,11067261,4325,0,1759859839,13110.631192459994,27637.053743159995,53315.531367120006 2025-10-07,17:57:21.000,280,11067239,4325,0,1759859840,13110.610983529994,31328.591485469995,53315.5593156 2025-10-07,17:57:22.000,280,11067206,3725,0,1759859841,13110.610983529994,32251.46358507,53315.49643152 2025-10-07,17:57:23.000,280,11067200,3885,0,1759859842,13110.570565669994,29021.312548650007,53315.510405760004 2025-10-07,17:57:24.000,280,11067270,3525,0,1759859843,13110.577301979989,35020.15037517001,53315.47547016001 2025-10-07,17:57:25.000,280,11067188,3645,0,1759859844,13110.624456149999,30867.08494437,53315.531367120006 2025-10-07,17:57:26.000,280,11067194,3765,0,1759859845,13110.584038289999,29944.078911300006,53315.49643152 2025-10-07,17:57:27.000,280,11067195,4125,0,1759859846,13110.651401389994,28098.348810359996,53315.531367120006 2025-10-07,17:57:28.000,280,11067109,4125,0,1759859847,13110.61771983999,35020.086933,53315.45450880001 2025-10-07,17:57:29.000,280,11067186,4004,0,1759859848,13110.590774599994,29944.248090420006,53315.44752168 2025-10-07,17:57:30.000,280,11067197,4365,0,1759859849,13110.536884119989,30867.22592697,53315.4894444 2025-10-07,17:57:31.000,280,11067353,4325,0,1759859850,13110.597510909989,31789.98524049,53315.35668912001 2025-10-07,17:57:32.000,280,11067075,4485,0,1759859851,13110.456048399989,30867.289369139995,53315.49643152 2025-10-07,17:57:33.000,280,11067124,3845,0,1759859852,13110.469521019993,29944.382023889993,53315.482457280006 2025-10-07,17:57:34.000,280,11067198,3765,0,1759859853,13110.63792876999,29944.339729109997,53315.44053456 2025-10-07,17:57:35.000,280,11067228,3804,0,1759859854,13110.550356739994,28559.92584276,53315.32874064 2025-10-07,17:57:36.000,280,11067099,4165,0,1759859855,13110.604247219999,34097.214833399994,53315.52438000001 2025-10-07,17:57:37.000,280,11067072,3885,0,1759859856,13110.61771983999,27636.926858820007,53315.40559896001 2025-10-07,17:57:38.000,280,11066893,4325,0,1759859857,13110.63792876999,25791.30954396,53315.678096640004 2025-10-07,17:57:39.000,280,11066998,4165,0,1759859858,13110.664874009999,33173.863392960004,53315.44053456 2025-10-07,17:57:40.000,280,11067196,3804,0,1759859859,13110.70529187,31790.041633529996,53315.44752168 2025-10-07,17:57:41.000,280,11067178,4004,0,1759859860,13110.624456149999,29482.635812370005,53315.42656032 2025-10-07,17:57:42.000,280,11067002,3565,0,1759859861,13110.691819249994,31789.766717460006,53315.50341864001 2025-10-07,17:57:43.000,280,11067117,4205,0,1759859862,13110.74570973,34097.087949060005,53315.53835424 2025-10-07,17:57:44.000,280,11067157,4045,0,1759859863,13110.71876448999,34097.1443421,53315.482457280006 2025-10-07,17:57:45.000,280,11067160,3525,0,1759859864,13110.69855555999,25791.196757879996,53315.52438000001 2025-10-07,17:57:46.000,280,11067030,3765,0,1759859865,13110.671610319994,31789.921798320007,53315.412586080005 2025-10-07,17:57:47.000,280,11067203,4245,0,1759859866,13110.63792876999,28559.827154939994,53315.4894444 2025-10-07,17:57:48.000,280,11067124,3325,0,1759859867,13110.604247219999,29021.291401259994,53315.49643152 2025-10-07,17:57:49.000,280,11067158,3725,0,1759859868,13110.536884119989,32712.800947049996,53315.4894444 2025-10-07,17:57:50.000,280,11067236,3845,0,1759859869,13110.577301979989,30405.59250153,53315.52438000001 2025-10-07,17:57:51.000,280,11067200,3645,0,1759859870,13110.496466259989,30866.89461786,53315.461495920004 2025-10-07,17:57:52.000,280,11067130,3685,0,1759859871,13110.462784709998,32251.364897249994,53315.43354744001 2025-10-07,17:57:53.000,280,11067213,3965,0,1759859872,13110.375212679988,29021.086976489998,53315.461495920004 2025-10-07,17:57:54.000,280,11067105,4045,0,1759859873,13110.456048399989,29943.916781310007,53315.37765048 2025-10-07,17:57:55.000,280,11067209,4245,0,1759859874,13110.368476369993,30405.388076760006,53315.35668912001 2025-10-07,17:57:56.000,280,11067364,3565,0,1759859875,13110.355003750003,30867.035600460003,53315.47547016001 2025-10-07,17:57:57.000,280,11067150,3685,0,1759859876,13110.415630539988,30866.817077429994,53315.47547016001 2025-10-07,17:57:58.000,280,11067061,4205,0,1759859877,13110.368476369993,30405.423322410003,53315.46848304 2025-10-07,17:57:59.000,280,11067225,4205,0,1759859878,13110.456048399989,32251.160472479998,53315.461495920004 2025-10-07,17:58:00.000,280,11067085,4004,0,1759859879,13110.523411499998,26252.322645959997,53315.510405760004 2025-10-07,17:58:01.000,280,11067168,3725,0,1759859880,13110.482993639998,29021.044681710002,53315.49643152 2025-10-07,17:58:02.000,280,11067146,3765,0,1759859881,13110.476257329989,33635.45452362001,53315.531367120006 2025-10-07,17:58:03.000,280,11067080,3565,0,1759859882,13110.456048399989,29020.981239540008,53315.62219968001 2025-10-07,17:58:04.000,280,11067194,3765,0,1759859883,13110.503202569998,33174.03962121,53315.580276960005 2025-10-07,17:58:05.000,280,11067211,4325,0,1759859884,13110.530147809994,29482.283355870008,53315.65713528 2025-10-07,17:58:06.000,280,11067124,3645,0,1759859885,13110.496466259989,27175.131303389993,53315.650148160006 2025-10-07,17:58:07.000,280,11067143,3965,0,1759859886,13110.530147809994,28097.954059080002,53315.68508376 2025-10-07,17:58:08.000,280,11066984,3565,0,1759859887,13110.557093049989,28098.003402989998,53315.62219968001 2025-10-07,17:58:09.000,280,11067019,4245,0,1759859888,13110.590774599994,32250.899654670007,53315.65713528 2025-10-07,17:58:10.000,280,11067129,4165,0,1759859889,13110.61771983999,28559.474698439997,53315.61521256 2025-10-07,17:58:11.000,280,11066882,3645,0,1759859890,13110.489729949993,35481.07888761,53315.678096640004 2025-10-07,17:58:12.000,280,11067232,3525,0,1759859891,13110.462784709998,33173.849294700005,53315.83880040001 2025-10-07,17:58:13.000,280,11066930,3765,0,1759859892,13110.415630539988,28098.052746899994,53315.678096640004 2025-10-07,17:58:14.000,280,11067330,3525,0,1759859893,13110.361740059998,32250.857359889997,53315.74098072001 2025-10-07,17:58:15.000,280,11067157,4205,0,1759859894,13110.442575779998,29482.403191079997,53315.60123832001 2025-10-07,17:58:16.000,280,11067140,3685,0,1759859895,13110.415630539988,30405.12725895,53315.699058000006 2025-10-07,17:58:18.000,280,11067095,4325,0,1759859897,13110.557093049989,29020.769765639998,53315.69207088001 2025-10-07,17:58:19.000,280,11067200,3525,0,1759859898,13110.604247219999,35019.40316739,53315.63617392 2025-10-07,17:58:20.000,280,11066952,3924,0,1759859899,13110.712028179994,31328.05575159,53315.68508376 2025-10-07,17:58:21.000,280,11067034,3685,0,1759859900,13110.71876448999,33173.630771669996,53315.77591632 2025-10-07,17:58:22.000,280,11067135,4085,0,1759859901,13110.71876448999,26252.068877280006,53315.678096640004 2025-10-07,17:58:23.000,280,11067126,3845,0,1759859902,13110.84675438,26713.511976210008,53315.69207088001 2025-10-07,17:58:24.000,280,11067259,4325,0,1759859903,13110.90064485999,33173.694213840005,53315.699058000006 2025-10-07,17:58:25.000,280,11067036,3725,0,1759859904,13110.98821689,30405.12725895,53315.74098072001 2025-10-07,17:58:26.000,280,11067258,3765,0,1759859905,13111.035371059996,29482.114176749994,53315.78989056001 2025-10-07,17:58:27.000,280,11067192,3685,0,1759859906,13111.062316299991,28097.82012561,53315.76194208 2025-10-07,17:58:28.000,280,11067199,4325,0,1759859907,13111.143152019991,29943.712356539996,53315.866748880006 2025-10-07,17:58:29.000,280,11067225,4365,0,1759859908,13111.271141910001,31328.05575159,53315.796877680004 2025-10-07,17:58:30.000,280,11067099,4004,0,1759859909,13111.271141910001,30866.61265266,53315.78989056001 2025-10-07,17:58:31.000,280,11067127,4245,0,1759859910,13111.399131799997,30866.669045700008,53315.866748880006 2025-10-07,17:58:32.000,280,11067167,4004,0,1759859911,13111.372186560002,31789.52704704,53315.85976176001 2025-10-07,17:58:33.000,280,11067168,3765,0,1759859912,13111.486703829993,30866.774782649998,53315.866748880006 2025-10-07,17:58:34.000,280,11067173,4125,0,1759859913,13111.486703829993,28559.559288000004,53315.97155568 2025-10-07,17:58:35.000,280,11067264,3685,0,1759859914,13111.446285969992,32251.14637422,53315.92963296 2025-10-07,17:58:36.000,280,11067190,3765,0,1759859915,13111.540594309998,28559.7707619,53315.99950416 2025-10-07,17:58:37.000,280,11067206,3845,0,1759859916,13111.513649070002,28098.243073410005,53315.97155568 2025-10-07,17:58:38.000,280,11067150,3525,0,1759859917,13111.520385379998,33635.595506219994,53315.964568560004 2025-10-07,17:58:39.000,280,11067154,3725,0,1759859918,13111.533858000003,30867.06379698,53315.90168448 2025-10-07,17:58:40.000,280,11067229,4165,0,1759859919,13111.479967519997,30867.099042629998,53315.83880040001 2025-10-07,17:58:41.000,280,11067176,3645,0,1759859920,13111.506912759993,26713.991317050008,53315.83880040001 2025-10-07,17:58:42.000,280,11067145,4325,0,1759859921,13111.520385379998,25329.788904600005,53315.77591632 2025-10-07,17:58:43.000,280,11067100,3765,0,1759859922,13111.574275859988,30867.042649590003,53315.88072312 2025-10-07,17:58:44.000,280,11067407,4165,0,1759859923,13111.729210989994,26252.696249850007,53315.915658720005 2025-10-07,17:58:45.000,280,11067127,3965,0,1759859924,13111.709002059994,28098.553235130006,53315.99251704 2025-10-07,17:58:46.000,280,11067163,4165,0,1759859925,13111.843728259999,32251.350798989995,53315.99251704 2025-10-07,17:58:47.000,280,11067149,4125,0,1759859926,13111.951509219994,29482.748598449994,53316.013478400004 2025-10-07,17:58:48.000,280,11067175,4325,0,1759859927,13112.02560863,30867.07789524,53316.16719504 2025-10-07,17:58:49.000,280,11067294,3725,0,1759859928,13112.06602649,25791.027578759997,53316.1881564 2025-10-07,17:58:50.000,280,11067136,3765,0,1759859929,13112.20075268999,29021.2068117,53316.16719504 2025-10-07,17:58:51.000,280,11067220,3804,0,1759859930,13112.26137947999,32251.30850421,53316.13924656 2025-10-07,17:58:52.000,280,11067154,3965,0,1759859931,13112.342215199991,27636.863416649998,53316.202130640006 2025-10-07,17:58:53.000,280,11067205,4165,0,1759859932,13112.423050919992,29482.53007542,53316.14623368001 2025-10-07,17:58:54.000,280,11067243,4325,0,1759859933,13112.551040810002,28559.62273017,53316.35584728 2025-10-07,17:58:55.000,280,11067192,3845,0,1759859934,13112.544304499992,30866.76773352,53316.22309200001 2025-10-07,17:58:56.000,280,11067187,4125,0,1759859935,13112.712712250002,30866.810028299995,53316.30693744 2025-10-07,17:58:57.000,280,11067127,4165,0,1759859936,13112.705975939993,27175.22294208,53316.27200184001 2025-10-07,17:58:58.000,280,11067114,3645,0,1759859937,13112.739657489998,33174.05371947,53316.299950320004 2025-10-07,17:58:59.000,280,11067063,4205,0,1759859938,13112.759866419998,31789.766717460006,53316.39078288001 2025-10-07,17:59:00.000,280,11067171,4085,0,1759859939,13112.726184869993,30405.268241550002,53316.46065408001 2025-10-07,17:59:01.000,280,11067225,4125,0,1759859940,13112.699239629997,23483.68519977,53316.42571848 2025-10-07,17:59:02.000,280,11067223,4245,0,1759859941,13112.699239629997,24868.08498786,53316.4327056 2025-10-07,17:59:03.000,280,11067145,4125,0,1759859942,13112.739657489998,26713.75869576,53316.40475712 2025-10-07,17:59:04.000,280,11067316,3645,0,1759859943,13112.732921180002,29021.07287823,53316.34187304001 2025-10-07,17:59:05.000,280,11067217,4285,0,1759859944,13112.780075349998,31789.69622616,53316.369821520006 2025-10-07,17:59:06.000,280,11067195,4205,0,1759859945,13112.807020589993,30866.89461786,53316.41174424001 2025-10-07,17:59:07.000,280,11067273,4125,0,1759859946,13112.914801549989,29021.171566050005,53316.42571848 2025-10-07,17:59:08.000,280,11067227,4365,0,1759859947,13113.015846199989,32712.723406620004,53316.49558968 2025-10-07,17:59:09.000,280,11067156,3565,0,1759859948,13113.09668191999,32251.343749859996,53316.54449952 2025-10-07,17:59:10.000,280,11067188,3725,0,1759859949,13113.05626405999,28098.278319060002,53316.47462832 2025-10-07,17:59:11.000,280,11067223,4205,0,1759859950,13113.069736679994,29021.256155609997,53316.57943512001 2025-10-07,17:59:12.000,280,11067071,4125,0,1759859951,13113.049527749994,27636.870465779997,53316.5025768 2025-10-07,17:59:13.000,280,11067143,4125,0,1759859952,13113.103418229999,29021.21386083,53316.49558968 2025-10-07,17:59:14.000,280,11067095,4325,0,1759859953,13113.12362716,30405.522010229994,53316.52353816 2025-10-07,17:59:15.000,280,11067155,4285,0,1759859954,13113.11689084999,32712.843241830007,53316.52353816 2025-10-07,17:59:16.000,280,11067216,3845,0,1759859955,13113.042791439999,29021.277302999995,53316.54449952 2025-10-07,17:59:17.000,280,11067036,4085,0,1759859956,13113.063000369999,28098.327662969998,53316.49558968 2025-10-07,17:59:19.000,280,11067374,3765,0,1759859958,13113.089945609994,29482.812040620003,53316.55847376001 2025-10-07,17:59:20.000,280,11067288,3685,0,1759859959,13113.09668191999,32251.484732459998,53316.76808736 2025-10-07,17:59:21.000,280,11067005,4325,0,1759859960,13113.130363469994,33174.321586410006,53316.67725480001 2025-10-07,17:59:22.000,280,11067165,4325,0,1759859961,13113.170781329994,32251.336700729997,53316.754113120005 2025-10-07,17:59:23.000,280,11067202,3685,0,1759859962,13113.2852986,26714.026562700004,53316.67725480001 2025-10-07,17:59:24.000,280,11067301,4325,0,1759859963,13113.292034909995,27637.131283590003,53316.78904872 2025-10-07,17:59:25.000,280,11067043,4165,0,1759859964,13113.231408119995,29482.931875830007,53316.803022960004 2025-10-07,17:59:26.000,280,11067415,4004,0,1759859965,13113.372870629995,30405.839221079994,53316.81699720001 2025-10-07,17:59:27.000,280,11067144,3565,0,1759859966,13113.372870629995,31789.921798320007,53316.71917752 2025-10-07,17:59:28.000,280,11067043,4125,0,1759859967,13113.38634325,29944.248090420006,53317.03359792001 2025-10-07,17:59:29.000,280,11067194,3804,0,1759859968,13113.42676111,31328.795910240005,53316.67725480001 2025-10-07,17:59:30.000,280,11067141,4125,0,1759859969,13113.608641480001,32251.491781589997,53316.84494568001 2025-10-07,17:59:31.000,280,11067222,3685,0,1759859970,13113.601905169991,29021.305499520007,53317.01263656001 2025-10-07,17:59:32.000,280,11067065,4365,0,1759859971,13113.790521850002,28559.848302330007,53317.00564944 2025-10-07,17:59:33.000,280,11067171,4085,0,1759859972,13113.824203399992,25791.16151223,53316.97770096 2025-10-07,17:59:34.000,280,11067309,4004,0,1759859973,13113.837676019997,31790.14032135,53316.87988128 2025-10-07,17:59:35.000,280,11067246,3645,0,1759859974,13113.925248049993,32251.689157229994,53316.970713840004 2025-10-07,17:59:36.000,280,11067353,4245,0,1759859975,13113.985874839993,25791.337740479998,53316.94975248 2025-10-07,17:59:37.000,280,11067239,4285,0,1759859976,13113.965665909993,31328.71132068,53317.12443048 2025-10-07,17:59:38.000,280,11067071,4004,0,1759859977,13113.979138529998,29944.48776084,53317.089494880005 2025-10-07,17:59:39.000,280,11067162,3765,0,1759859978,13113.972402220003,31790.203763519996,53317.22923728001 2025-10-07,17:59:40.000,280,11067349,4325,0,1759859979,13113.985874839993,29021.37599082,53317.05455928 2025-10-07,17:59:41.000,280,11067137,4165,0,1759859980,13114.080183179998,27637.31456097,53317.20128880001 2025-10-07,17:59:42.000,280,11067199,4165,0,1759859981,13114.066710559993,30405.76168065,53317.19430168 2025-10-07,17:59:43.000,280,11067185,4165,0,1759859982,13114.113864729989,25330.042673279997,53317.1663532 2025-10-07,17:59:44.000,280,11067231,4165,0,1759859983,13114.167755209994,29021.55221907,53317.22923728001 2025-10-07,17:59:45.000,280,11067292,3725,0,1759859984,13114.214909379989,25329.965132850004,53317.32006984001 2025-10-07,17:59:46.000,280,11067160,3605,0,1759859985,13114.27553616999,27175.800970740005,53317.355005440004 2025-10-07,17:59:47.000,280,11067271,4165,0,1759859986,13114.214909379989,29944.403171280006,53317.38994104 2025-10-07,17:59:48.000,280,11067105,4165,0,1759859987,13114.208173069994,30867.514941300004,53317.45282512 2025-10-07,17:59:49.000,280,11067291,4125,0,1759859988,13114.194700449989,29944.45251519,53317.29212136 2025-10-07,17:59:50.000,280,11067381,4325,0,1759859989,13114.221645689999,29021.657956020004,53317.48776072001 2025-10-07,17:59:51.000,280,11067159,4205,0,1759859990,13114.214909379989,35020.453487759994,53317.355005440004 2025-10-07,17:59:52.000,280,11067174,3965,0,1759859991,13114.194700449989,34559.2148136,53317.375966800006 2025-10-07,17:59:53.000,280,11067138,3405,0,1759859992,13114.154282589989,32251.95702417,53317.375966800006 2025-10-07,17:59:54.000,280,11067059,3885,0,1759859993,13114.174491519989,26253.24608199,53317.32006984001 2025-10-07,17:59:55.000,280,11067136,3605,0,1759859994,13114.140809969998,30867.677071290003,53317.424876640005 2025-10-07,17:59:56.000,280,11067048,3845,0,1759859995,13114.147546279994,30405.952007159998,53317.28513424 2025-10-07,17:59:57.000,280,11067223,4085,0,1759859996,13114.161018899998,25330.33168761,53317.22923728001 2025-10-07,17:59:58.000,280,11066899,4125,0,1759859997,13114.3631082,29483.291381460003,53317.473786480004 2025-10-07,17:59:59.000,280,11067356,3645,0,1759859998,13114.46415285,27637.582427910005,53317.355005440004 2025-10-07,18:00:00.000,280,11067202,3565,0,1759859999,13114.491098089995,24869.050718669998,53317.327056960006 2025-10-07,18:00:01.000,280,11067221,4085,0,1759860000,13114.54498857,33636.51894225,53317.38994104 2025-10-07,18:00:02.000,280,11067188,3485,0,1759860001,13114.58540643,29021.728447319998,53317.53667056001 2025-10-07,18:00:03.000,280,11067132,3685,0,1759860002,13114.51804332999,30406.219874100003,53317.4109024 2025-10-07,18:00:04.000,280,11067199,4045,0,1759860003,13114.60561536,27637.533083999995,53317.56461904001 2025-10-07,18:00:05.000,280,11067274,3804,0,1759860004,13114.652769529996,29944.61464518,53317.61352888001 2025-10-07,18:00:06.000,280,11067099,4085,0,1759860005,13114.652769529996,31790.563269150007,53317.55763192 2025-10-07,18:00:07.000,280,11067327,4004,0,1759860006,13114.632560599995,27176.111132460006,53317.543657680006 2025-10-07,18:00:08.000,280,11067315,4004,0,1759860007,13114.72686894,28560.510920550005,53317.56461904001 2025-10-07,18:00:09.000,280,11067389,3965,0,1759860008,13114.827913590001,30867.486744780006,53317.68340008001 2025-10-07,18:00:10.000,280,11067026,3645,0,1759860009,13114.875067759996,31790.48572872,53317.592567520005 2025-10-07,18:00:11.000,280,11067186,3565,0,1759860010,13114.875067759996,29021.918773829995,53317.71833568 2025-10-07,18:00:12.000,280,11067176,4085,0,1759860011,13114.976112409997,33174.6951903,53317.7253228 2025-10-07,18:00:13.000,280,11067159,4445,0,1759860012,13114.834649899996,27637.251118800006,53317.60654176 2025-10-07,18:00:14.000,280,11067308,4004,0,1759860013,13114.902012999992,29483.206791899996,53317.5506448 2025-10-07,18:00:15.000,280,11067169,4365,0,1759860014,13114.989585030002,28098.722414250005,53317.711348560006 2025-10-07,18:00:16.000,280,11067239,4485,0,1759860015,13114.982848719992,28098.62372643,53317.592567520005 2025-10-07,18:00:17.000,280,11067129,4045,0,1759860016,13115.090629680002,29483.101054950006,53317.78121976001 2025-10-07,18:00:18.000,280,11067044,3605,0,1759860017,13115.205146949993,27175.793921610006,53317.74628416 2025-10-07,18:00:20.000,280,11067269,4004,0,1759860019,13115.366818389994,28559.989284929994,53318.0048076 2025-10-07,18:00:21.000,280,11067127,4045,0,1759860020,13115.366818389994,29021.55221907,53317.90698792 2025-10-07,18:00:22.000,280,11067227,3965,0,1759860021,13115.400499939999,29944.346778239997,53317.997820480006 2025-10-07,18:00:23.000,280,11067103,3965,0,1759860022,13115.366818389994,30405.75463152,53317.927949280005 2025-10-07,18:00:24.000,280,11067103,4004,0,1759860023,13115.326400529993,29944.31153259,53318.03275608 2025-10-07,18:00:25.000,280,11067126,3685,0,1759860024,13115.333136839989,29482.903679309995,53318.0048076 2025-10-07,18:00:26.000,280,11067237,4045,0,1759860025,13115.346609459993,31789.99933875,53317.879039440006 2025-10-07,18:00:27.000,280,11067097,4004,0,1759860026,13115.366818389994,31789.921798320007,53317.997820480006 2025-10-07,18:00:28.000,280,11066993,4085,0,1759860027,13115.339873149998,26252.717397240005,53317.91397504 2025-10-07,18:00:29.000,280,11067161,3965,0,1759860028,13115.333136839989,29482.812040620003,53317.976859120005 2025-10-07,18:00:30.000,280,11067148,3605,0,1759860029,13115.306191599993,29021.347794300003,53317.96288488 2025-10-07,18:00:31.000,280,11067176,3804,0,1759860030,13115.312927909989,30867.169533930006,53318.05371744 2025-10-07,18:00:32.000,280,11067223,4045,0,1759860031,13115.279246359998,29944.367925629995,53318.03275608 2025-10-07,18:00:33.000,280,11067172,3444,0,1759860032,13115.238828499998,33174.279291629995,53317.98384624 2025-10-07,18:00:34.000,280,11067163,4085,0,1759860033,13115.191674330003,27637.025546639998,53318.11660152001 2025-10-07,18:00:35.000,280,11067135,3885,0,1759860034,13115.285982669993,27175.765725089994,53318.03275608 2025-10-07,18:00:36.000,280,11067076,3685,0,1759860035,13115.157992779998,27636.905711429994,53318.095640160005 2025-10-07,18:00:37.000,280,11067073,3845,0,1759860036,13115.292718979988,32712.737504880002,53318.15153712 2025-10-07,18:00:38.000,280,11067003,4125,0,1759860037,13115.312927909989,26713.977218789994,53318.1096144 2025-10-07,18:00:39.000,280,11067294,3405,0,1759860038,13115.501544589999,28098.46159644,53318.1096144 2025-10-07,18:00:40.000,280,11067079,4205,0,1759860039,13115.387027319994,28559.827154939994,53318.03275608 2025-10-07,18:00:41.000,280,11067099,4085,0,1759860040,13115.353345769989,31328.316569400005,53318.263331040005 2025-10-07,18:00:42.000,280,11067069,3804,0,1759860041,13115.326400529993,23945.31157608,53318.22839544 2025-10-07,18:00:43.000,280,11067012,3525,0,1759860042,13115.319664219998,28098.257171670004,53318.15153712 2025-10-07,18:00:44.000,280,11067067,4325,0,1759860043,13115.211883260003,32712.709308360005,53318.13057576 2025-10-07,18:00:45.000,280,11067075,4325,0,1759860044,13115.259037429998,22560.89768973,53318.1096144 2025-10-07,18:00:46.000,280,11067099,4485,0,1759860045,13115.157992779998,28559.679123210008,53318.1794856 2025-10-07,18:00:47.000,280,11067154,4365,0,1759860046,13115.184938019993,23945.198789999995,53318.0048076 2025-10-07,18:00:48.000,280,11067057,4405,0,1759860047,13115.245564809993,28559.545189740005,53317.96987200001 2025-10-07,18:00:49.000,280,11067078,3845,0,1759860048,13115.117574919997,29482.600566719993,53318.15852424001 2025-10-07,18:00:50.000,280,11066838,3325,0,1759860049,13115.164729089993,27636.715384919997,53317.95589776 2025-10-07,18:00:51.000,280,11067372,3444,0,1759860050,13115.131047540002,30867.07084611,53318.144550000005 2025-10-07,18:00:52.000,280,11067150,3165,0,1759860051,13115.023266579992,29944.31858172,53318.08166592 2025-10-07,18:00:53.000,280,11067110,3725,0,1759860052,13115.097365989997,31328.3870607,53318.13756288001 2025-10-07,18:00:54.000,280,11067197,4045,0,1759860053,13115.016530269997,29021.178615180004,53318.12358864 2025-10-07,18:00:55.000,280,11067080,3405,0,1759860054,13115.157992779998,35942.52198654,53318.1794856 2025-10-07,18:00:56.000,280,11067278,4004,0,1759860055,13115.056948129997,31789.639833120003,53318.15153712 2025-10-07,18:00:57.000,280,11067168,3645,0,1759860056,13115.171465400002,27636.764728830007,53318.15852424001 2025-10-07,18:00:58.000,280,11067083,4045,0,1759860057,13115.070420750002,28559.516993219993,53318.27031816 2025-10-07,18:00:59.000,280,11067034,3685,0,1759860058,13115.117574919997,30405.099062430003,53318.214421200006 2025-10-07,18:01:00.000,280,11067211,4525,0,1759860059,13115.030002890002,29482.35384717,53318.22140832 2025-10-07,18:01:01.000,280,11067337,3645,0,1759860060,13115.003057649992,30405.099062430003,53318.29127952 2025-10-07,18:01:02.000,280,11067176,3645,0,1759860061,13115.083893369992,29482.100078489995,53318.30525376001 2025-10-07,18:01:03.000,280,11067221,3924,0,1759860062,13115.157992779998,32250.631787730003,53318.333202240006 2025-10-07,18:01:04.000,280,11067204,3605,0,1759860063,13115.184938019993,34096.26320084999,53318.32621512001 2025-10-07,18:01:05.000,280,11067157,3924,0,1759860064,13115.218619569998,34096.47467475,53318.312240880005 2025-10-07,18:01:06.000,280,11067303,4165,0,1759860065,13115.043475509992,29943.33170352,53318.333202240006 2025-10-07,18:01:07.000,280,11067136,3845,0,1759860066,13114.942430859992,29020.353866970006,53318.27031816 2025-10-07,18:01:08.000,280,11067236,3645,0,1759860067,13114.800968349991,27636.066864959997,53318.28429240001 2025-10-07,18:01:09.000,280,11067090,3565,0,1759860068,13114.827913590001,26251.63888035,53318.36813784 2025-10-07,18:01:10.000,280,11067242,3605,0,1759860069,13114.800968349991,26251.603634700004,53318.312240880005 2025-10-07,18:01:11.000,280,11067212,3485,0,1759860070,13114.760550489991,30404.535132029996,53318.263331040005 2025-10-07,18:01:12.000,280,11067135,4125,0,1759860071,13114.760550489991,29943.02859093,53318.35416360001 2025-10-07,18:01:13.000,280,11067287,3924,0,1759860072,13114.68645108,26251.462652100003,53318.40307344001 2025-10-07,18:01:14.000,280,11067205,4045,0,1759860073,13114.64603322,31788.631807529993,53318.22839544 2025-10-07,18:01:15.000,280,11067109,4325,0,1759860074,13114.592142739995,33634.31961368999,53318.23538256001 2025-10-07,18:01:16.000,280,11067074,3485,0,1759860075,13114.551724879995,31327.209855990004,53318.27730528 2025-10-07,18:01:17.000,280,11067140,3685,0,1759860076,13114.612351669995,34095.656975670005,53318.29127952 2025-10-07,18:01:18.000,280,11067194,3765,0,1759860077,13114.52477964,30404.02054554,53318.214421200006 2025-10-07,18:01:19.000,280,11067154,3725,0,1759860078,13114.51804332999,32249.87048169,53318.27730528 2025-10-07,18:01:21.000,280,11067165,4165,0,1759860080,13114.47762546999,31326.836252099994,53318.25634392001 2025-10-07,18:01:22.000,280,11067033,3804,0,1759860081,13114.45741653999,31326.801006449998,53318.333202240006 2025-10-07,18:01:23.000,280,11066979,4125,0,1759860082,13114.369844509994,23020.909815270003,53318.32621512001 2025-10-07,18:01:24.000,280,11067260,3525,0,1759860083,13114.31595402999,35018.12727486,53318.41006056 2025-10-07,18:01:25.000,280,11067270,3485,0,1759860084,13114.241854619999,34556.61368463001,53318.263331040005 2025-10-07,18:01:26.000,280,11067075,4205,0,1759860085,13114.268799859994,27173.686231739994,53318.30525376001 2025-10-07,18:01:27.000,280,11067240,4004,0,1759860086,13114.154282589989,31787.948041919997,53318.28429240001 2025-10-07,18:01:28.000,280,11067310,3645,0,1759860087,13114.100392109998,28557.867496799998,53318.27730528 2025-10-07,18:01:29.000,280,11067169,3924,0,1759860088,13114.006083769993,31326.11724084,53318.27730528 2025-10-07,18:01:30.000,280,11067187,4205,0,1759860089,13113.999347459998,32710.481783280004,53318.22140832 2025-10-07,18:01:31.000,280,11067201,4205,0,1759860090,13113.925248049993,27173.220989160007,53318.15852424001 2025-10-07,18:01:32.000,280,11067196,3804,0,1759860091,13113.945456979993,31787.362964130007,53318.22140832 2025-10-07,18:01:33.000,280,11067175,3965,0,1759860092,13113.884830189992,29018.66207577,53318.27031816 2025-10-07,18:01:34.000,280,11067242,3525,0,1759860093,13113.864621259992,28557.240124229997,53318.214421200006 2025-10-07,18:01:35.000,280,11067069,4045,0,1759860094,13113.891566500002,29480.027634269994,53318.22140832 2025-10-07,18:01:36.000,280,11067113,4004,0,1759860095,13113.938720669998,32248.488852209994,53318.22140832 2025-10-07,18:01:37.000,280,11067175,4085,0,1759860096,13113.905039119993,26249.806106550008,53318.25634392001 2025-10-07,18:01:38.000,280,11067256,3405,0,1759860097,13113.979138529998,26249.672173080005,53318.13756288001 2025-10-07,18:01:39.000,280,11067315,4085,0,1759860098,13113.992611150003,30864.131358900006,53318.20044696 2025-10-07,18:01:40.000,280,11067177,4125,0,1759860099,13113.972402220003,28556.676193830004,53318.27730528 2025-10-07,18:01:41.000,280,11067256,3485,0,1759860100,13113.884830189992,27172.389191819995,53318.193459840004 2025-10-07,18:01:42.000,280,11067030,3605,0,1759860101,13113.803994469992,30863.87759022,53318.263331040005 2025-10-07,18:01:43.000,280,11067206,3845,0,1759860102,13113.777049229997,24865.16664804,53318.06070456 2025-10-07,18:01:44.000,280,11067143,4125,0,1759860103,13113.905039119993,24865.096156739994,53318.24236968 2025-10-07,18:01:45.000,280,11067315,4085,0,1759860104,13113.824203399992,23480.456698230002,53318.11660152001 2025-10-07,18:01:46.000,280,11067059,4004,0,1759860105,13113.763576609992,30401.94105219,53318.193459840004 2025-10-07,18:01:47.000,280,11067101,3965,0,1759860106,13113.615377789996,32247.530170529993,53318.10262728 2025-10-07,18:01:48.000,280,11067239,3804,0,1759860107,13113.608641480001,28094.63391885,53318.05371744 2025-10-07,18:01:49.000,280,11067315,4045,0,1759860108,13113.54801469,31786.122317250003,53318.05371744 2025-10-07,18:01:50.000,280,11067215,4045,0,1759860109,13113.554750999996,34093.01355192,53317.90698792 2025-10-07,18:01:51.000,280,11066916,3685,0,1759860110,13113.46044265999,32247.360991409994,53317.90000080001 2025-10-07,18:01:52.000,280,11067328,3725,0,1759860111,13113.413288489995,31785.635927280004,53318.05371744 2025-10-07,18:01:53.000,280,11067238,3645,0,1759860112,13113.521069449991,29940.053858069994,53317.88602656 2025-10-07,18:01:54.000,280,11067037,3924,0,1759860113,13113.615377789996,33169.633914959995,53318.01179472 2025-10-07,18:01:55.000,280,11067083,4045,0,1759860114,13113.723158749992,29016.74471241,53317.96987200001 2025-10-07,18:01:56.000,280,11067169,4004,0,1759860115,13113.750103990002,31785.255274259995,53318.06070456 2025-10-07,18:01:57.000,280,11067082,3485,0,1759860116,13113.716422439997,34092.27339327001,53318.15852424001 2025-10-07,18:01:58.000,280,11067153,3965,0,1759860117,13113.635586719996,26709.41643168,53318.05371744 2025-10-07,18:01:59.000,280,11067257,4245,0,1759860118,13113.682740889992,34092.35798283,53318.0746788 2025-10-07,18:02:00.000,280,11067076,3605,0,1759860119,13113.588432550001,27632.35197345,53318.08865304001 2025-10-07,18:02:01.000,280,11067281,3885,0,1759860120,13113.534542069996,27170.781990179996,53318.01179472 2025-10-07,18:02:02.000,280,11067103,4325,0,1759860121,13113.615377789996,26709.360038640007,53317.94192352 2025-10-07,18:02:03.000,280,11067268,3765,0,1759860122,13113.52780576,27632.21099085,53317.976859120005 2025-10-07,18:02:04.000,280,11067233,4325,0,1759860123,13113.4873879,30400.608766620004,53317.997820480006 2025-10-07,18:02:05.000,280,11067088,3885,0,1759860124,13113.413288489995,29939.066979869996,53317.90698792 2025-10-07,18:02:06.000,280,11067200,3685,0,1759860125,13113.494124209996,29939.003537700002,53317.87205232001 2025-10-07,18:02:07.000,280,11067287,4045,0,1759860126,13113.494124209996,27631.830337830004,53317.927949280005 2025-10-07,18:02:08.000,280,11067252,3725,0,1759860127,13113.46717897,27631.809190440006,53317.858078080004 2025-10-07,18:02:09.000,280,11067179,3965,0,1759860128,13113.42002479999,30400.1576223,53317.94891064001 2025-10-07,18:02:10.000,280,11067209,4045,0,1759860129,13113.433497419996,31322.95218147,53317.858078080004 2025-10-07,18:02:11.000,280,11067164,3845,0,1759860130,13113.27856228999,26708.767911720002,53317.879039440006 2025-10-07,18:02:12.000,280,11067169,4045,0,1759860131,13113.31898014999,27631.513126980004,53317.830129600006 2025-10-07,18:02:13.000,280,11067136,3365,0,1759860132,13113.22467181,27170.133470219997,53317.809168240005 2025-10-07,18:02:14.000,280,11067170,3645,0,1759860133,13113.22467181,29015.637999,53317.809168240005 2025-10-07,18:02:15.000,280,11067301,4045,0,1759860134,13113.23814442999,30399.960246660004,53317.80218112001 2025-10-07,18:02:16.000,280,11066950,3685,0,1759860135,13113.190990259995,29938.39026339,53317.80218112001 2025-10-07,18:02:17.000,280,11067503,4125,0,1759860136,13113.271825979995,30399.917951879994,53317.96288488 2025-10-07,18:02:18.000,280,11067257,4085,0,1759860137,13113.312243839995,28554.300637020002,53317.69737432 2025-10-07,18:02:19.000,280,11067184,3845,0,1759860138,13113.372870629995,23478.468843569994,53317.84410384 2025-10-07,18:02:20.000,280,11067331,4085,0,1759860139,13113.30550753,25324.184846250006,53317.73929704 2025-10-07,18:02:22.000,280,11067409,4325,0,1759860141,13113.44023372999,32706.731646119995,53317.879039440006 2025-10-07,18:02:23.000,280,11067159,4045,0,1759860142,13113.32571646,27631.167719610006,53317.85109096001 2025-10-07,18:02:24.000,280,11067029,4245,0,1759860143,13113.50759683,29938.08010167,53317.90000080001 2025-10-07,18:02:25.000,280,11067008,3845,0,1759860144,13113.494124209996,27630.998540490007,53317.78121976001 2025-10-07,18:02:26.000,280,11067271,4045,0,1759860145,13113.662531959992,29476.62290448,53317.88602656 2025-10-07,18:02:27.000,280,11067226,3645,0,1759860146,13113.723158749992,37320.563459369994,53317.87205232001 2025-10-07,18:02:28.000,280,11067282,3525,0,1759860147,13113.844412329992,29476.418479710002,53318.0048076 2025-10-07,18:02:29.000,280,11067224,3565,0,1759860148,13113.898302809997,28553.66621532,53317.99083336001 2025-10-07,18:02:30.000,280,11067128,3765,0,1759860149,13113.844412329992,28553.793099660004,53318.01179472 2025-10-07,18:02:31.000,280,11067239,4165,0,1759860150,13113.803994469992,33629.37112443001,53317.98384624 2025-10-07,18:02:32.000,280,11067179,4285,0,1759860151,13113.743367679992,31322.071040220006,53317.96288488 2025-10-07,18:02:33.000,280,11067465,4205,0,1759860152,13113.729895060002,33629.082110100004,53318.025768960004 2025-10-07,18:02:34.000,280,11067202,3645,0,1759860153,13113.851148640002,24862.206013439994,53317.83711672 2025-10-07,18:02:35.000,280,11067132,3725,0,1759860154,13113.837676019997,29476.362086670008,53317.94891064001 2025-10-07,18:02:36.000,280,11067137,4165,0,1759860155,13113.972402220003,33628.856537939995,53318.08166592 2025-10-07,18:02:37.000,280,11067212,3645,0,1759860156,13114.086919489993,27630.540347040005,53318.03974320001 2025-10-07,18:02:38.000,280,11067173,4004,0,1759860157,13114.154282589989,25784.91598305,53318.095640160005 2025-10-07,18:02:39.000,280,11067191,4285,0,1759860158,13114.154282589989,27630.45575748,53318.1096144 2025-10-07,18:02:40.000,280,11067209,4125,0,1759860159,13114.214909379989,26707.576608749994,53318.0746788 2025-10-07,18:02:41.000,280,11067317,4125,0,1759860160,13114.221645689999,30860.247288269995,53318.12358864 2025-10-07,18:02:42.000,280,11067280,3685,0,1759860161,13114.289008789994,24400.52324409,53318.03275608 2025-10-07,18:02:43.000,280,11067050,3565,0,1759860162,13114.33616295999,29937.311746499996,53318.13057576 2025-10-07,18:02:44.000,280,11067325,4325,0,1759860163,13114.390053439995,28091.75082468,53318.046730320006 2025-10-07,18:02:45.000,280,11067166,3645,0,1759860164,13114.430471299995,27168.67430031,53318.144550000005 2025-10-07,18:02:46.000,280,11067139,4125,0,1759860165,13114.45741653999,29475.62897715,53317.98384624 2025-10-07,18:02:47.000,280,11067254,3645,0,1759860166,13114.41699867999,30859.979421330005,53318.29127952 2025-10-07,18:02:48.000,280,11067201,4045,0,1759860167,13114.51804332999,28091.4265647,53318.095640160005 2025-10-07,18:02:49.000,280,11067389,4245,0,1759860168,13114.450680229995,31782.6329979,53317.997820480006 2025-10-07,18:02:50.000,280,11067273,4365,0,1759860169,13114.491098089995,30398.374192410003,53318.13057576 2025-10-07,18:02:51.000,280,11067020,3444,0,1759860170,13114.551724879995,29014.150632570003,53318.193459840004 2025-10-07,18:02:52.000,280,11067196,3725,0,1759860171,13114.491098089995,29936.874700440007,53318.165511360006 2025-10-07,18:02:53.000,280,11067169,4165,0,1759860172,13114.45741653999,27168.406433369993,53318.1794856 2025-10-07,18:02:54.000,280,11067296,3725,0,1759860173,13114.52477964,26707.160710080003,53318.13756288001 2025-10-07,18:02:55.000,280,11067250,3645,0,1759860174,13114.43720760999,30398.296651979996,53318.1794856 2025-10-07,18:02:56.000,280,11067207,4365,0,1759860175,13114.50457071,26706.892843139998,53318.11660152001 2025-10-07,18:02:57.000,280,11067191,4085,0,1759860176,13114.42373499,26706.928088789995,53318.06769168001 2025-10-07,18:02:58.000,280,11067210,3485,0,1759860177,13114.48436178,34550.94618411,53318.08865304001 2025-10-07,18:02:59.000,280,11067062,3645,0,1759860178,13114.54498857,25322.831413289998,53318.22839544 2025-10-07,18:03:00.000,280,11067150,3605,0,1759860179,13114.450680229995,27168.420531630007,53318.15153712 2025-10-07,18:03:01.000,280,11067274,3765,0,1759860180,13114.47762546999,34550.882741940004,53318.15852424001 2025-10-07,18:03:02.000,280,11067212,3444,0,1759860181,13114.43720760999,34551.08011758,53318.1794856 2025-10-07,18:03:03.000,280,11067200,3485,0,1759860182,13114.48436178,30398.388290670002,53318.263331040005 2025-10-07,18:03:04.000,280,11067208,3725,0,1759860183,13114.42373499,32705.526244890003,53318.1794856 2025-10-07,18:03:05.000,280,11067255,4004,0,1759860184,13114.43720760999,32705.448704459995,53318.1794856 2025-10-07,18:03:06.000,280,11067027,4325,0,1759860185,13114.369844509994,29475.509141939998,53318.13057576 2025-10-07,18:03:07.000,280,11067208,3645,0,1759860186,13114.43720760999,30398.24025894,53318.13057576 2025-10-07,18:03:08.000,280,11067311,3965,0,1759860187,13114.491098089995,31321.147604190002,53318.12358864 2025-10-07,18:03:09.000,280,11067237,4125,0,1759860188,13114.50457071,28091.546399910003,53318.32621512001 2025-10-07,18:03:10.000,280,11067053,4085,0,1759860189,13114.491098089995,32243.79413163,53318.29127952 2025-10-07,18:03:11.000,280,11067205,3885,0,1759860190,13114.47762546999,29475.537338459995,53318.319228 2025-10-07,18:03:12.000,280,11067249,3924,0,1759860191,13114.39678974999,29014.073092139995,53318.18647272001 2025-10-07,18:03:13.000,280,11066828,3605,0,1759860192,13114.309217719994,32705.526244890003,53318.20044696 2025-10-07,18:03:14.000,280,11067344,3685,0,1759860193,13114.34289927,26245.625972459995,53318.25634392001 2025-10-07,18:03:15.000,280,11067496,3605,0,1759860194,13114.40352606,30859.626964830008,53318.25634392001 2025-10-07,18:03:16.000,280,11067355,4004,0,1759860195,13114.29574509999,36396.69038330999,53318.40307344001 2025-10-07,18:03:17.000,280,11067514,3525,0,1759860196,13114.187964139994,32705.674276620004,53318.319228 2025-10-07,18:03:18.000,280,11067201,3924,0,1759860197,13114.208173069994,31321.31678331,53318.22839544 2025-10-07,18:03:19.000,280,11067197,4125,0,1759860198,13114.086919489993,26245.71761115,53318.23538256001 2025-10-07,18:03:20.000,280,11067417,4325,0,1759860199,13114.033029009988,29014.066043009996,53318.165511360006 2025-10-07,18:03:21.000,280,11067128,3645,0,1759860200,13113.999347459998,27168.95626551,53318.34018936 2025-10-07,18:03:23.000,280,11067261,4045,0,1759860202,13113.857884949997,28091.701480770003,53318.2493568 2025-10-07,18:03:24.000,280,11067202,3605,0,1759860203,13113.857884949997,30398.663206740006,53318.12358864 2025-10-07,18:03:25.000,280,11067227,3965,0,1759860204,13113.810730780002,32705.56853967,53318.046730320006 2025-10-07,18:03:26.000,280,11067275,4245,0,1759860205,13113.783785539992,27630.061006200005,53318.03275608 2025-10-07,18:03:27.000,280,11067200,3765,0,1759860206,13113.729895060002,27168.575612490007,53318.13057576 2025-10-07,18:03:28.000,280,11067269,4125,0,1759860207,13113.662531959992,27630.004613159996,53318.08166592 2025-10-07,18:03:29.000,280,11067173,4245,0,1759860208,13113.628850410001,26707.224152249997,53318.11660152001 2025-10-07,18:03:30.000,280,11067236,3725,0,1759860209,13113.655795649996,31321.309734180002,53318.03974320001 2025-10-07,18:03:31.000,280,11067062,3645,0,1759860210,13113.622114099991,29937.043879560006,53318.1794856 2025-10-07,18:03:32.000,280,11067029,4205,0,1759860211,13113.702949819992,32705.434606199997,53318.01878184001 2025-10-07,18:03:33.000,280,11067131,4245,0,1759860212,13113.669268270001,29014.115386920006,53318.01878184001 2025-10-07,18:03:34.000,280,11067137,4165,0,1759860213,13113.655795649996,32705.40640968,53318.03275608 2025-10-07,18:03:35.000,280,11067179,3845,0,1759860214,13113.729895060002,33628.23621449999,53318.03974320001 2025-10-07,18:03:36.000,280,11067170,3804,0,1759860215,13113.696213509997,33166.652132970004,53317.976859120005 2025-10-07,18:03:37.000,280,11067171,4285,0,1759860216,13113.676004579997,30398.219111550003,53317.99083336001 2025-10-07,18:03:38.000,280,11067248,3444,0,1759860217,13113.743367679992,27629.532321449995,53317.99083336001 2025-10-07,18:03:39.000,280,11067196,3924,0,1759860218,13113.682740889992,29013.777028679993,53317.976859120005 2025-10-07,18:03:40.000,280,11067119,4125,0,1759860219,13113.709686130002,29013.762930419995,53318.01878184001 2025-10-07,18:03:41.000,280,11067278,3725,0,1759860220,13113.676004579997,29013.69243912,53317.94192352 2025-10-07,18:03:42.000,280,11067129,4325,0,1759860221,13113.750103990002,28090.834437779995,53317.85109096001 2025-10-07,18:03:43.000,280,11067286,3725,0,1759860222,13113.864621259992,26706.617927069994,53317.95589776 2025-10-07,18:03:44.000,280,11067102,3645,0,1759860223,13113.837676019997,23476.614922380002,53317.997820480006 2025-10-07,18:03:45.000,280,11067202,3485,0,1759860224,13113.790521850002,32243.251348620004,53317.8650652 2025-10-07,18:03:46.000,280,11067244,3485,0,1759860225,13113.689477200001,31320.287610329993,53317.87205232001 2025-10-07,18:03:47.000,280,11067094,3485,0,1759860226,13113.702949819992,28551.854588910006,53317.85109096001 2025-10-07,18:03:48.000,280,11067218,3685,0,1759860227,13113.743367679992,29935.965362670002,53317.85109096001 2025-10-07,18:03:49.000,280,11067189,4125,0,1759860228,13113.669268270001,31319.998596000005,53317.84410384 2025-10-07,18:03:50.000,280,11067181,4125,0,1759860229,13113.676004579997,31319.984497740006,53317.74628416 2025-10-07,18:03:51.000,280,11067239,4245,0,1759860230,13113.709686130002,31319.850564270004,53317.809168240005 2025-10-07,18:03:52.000,280,11067286,3525,0,1759860231,13113.702949819992,32704.010681939995,53317.69737432 2025-10-07,18:03:53.000,280,11067117,4325,0,1759860232,13113.750103990002,30396.97141554,53317.7253228 2025-10-07,18:03:54.000,280,11067211,4125,0,1759860233,13113.622114099991,33626.60081634,53317.62750312 2025-10-07,18:03:55.000,280,11066814,3444,0,1759860234,13113.729895060002,23937.15573267,53317.57160616 2025-10-07,18:03:56.000,280,11067335,4125,0,1759860235,13113.763576609992,29935.161761850002,53317.66942584 2025-10-07,18:03:57.000,280,11067144,3685,0,1759860236,13113.797258159997,32703.453800670002,53317.68340008001 2025-10-07,18:03:58.000,280,11067235,4205,0,1759860237,13113.655795649996,30857.984517539997,53317.73929704 2025-10-07,18:03:59.000,280,11067129,4245,0,1759860238,13113.682740889992,29473.542434670002,53317.65545160001 2025-10-07,18:04:00.000,280,11067165,4125,0,1759860239,13113.615377789996,32241.820375230003,53317.620516 2025-10-07,18:04:01.000,280,11067219,4045,0,1759860240,13113.622114099991,28089.283629180005,53317.5506448 2025-10-07,18:04:02.000,280,11067149,4125,0,1759860241,13113.561487309991,29012.042942700005,53317.473786480004 2025-10-07,18:04:03.000,280,11067259,4085,0,1759860242,13113.50759683,28550.48000856,53317.46679936001 2025-10-07,18:04:04.000,280,11067218,3645,0,1759860243,13113.521069449991,30395.956340820005,53317.56461904001 2025-10-07,18:04:05.000,280,11067094,3605,0,1759860244,13113.500860519991,27627.622007219994,53317.473786480004 2025-10-07,18:04:06.000,280,11067025,4125,0,1759860245,13113.534542069996,30396.01273386,53317.473786480004 2025-10-07,18:04:07.000,280,11067100,3765,0,1759860246,13113.46717897,32702.8264281,53317.424876640005 2025-10-07,18:04:08.000,280,11067026,3685,0,1759860247,13113.568223620001,27166.207104810004,53317.543657680006 2025-10-07,18:04:09.000,280,11067138,3804,0,1759860248,13113.581696239991,31780.031868930004,53317.43885088 2025-10-07,18:04:10.000,280,11067139,4085,0,1759860249,13113.554750999996,29473.07719209,53317.46679936001 2025-10-07,18:04:11.000,280,11067169,4004,0,1759860250,13113.521069449991,32241.460869600007,53317.50872208 2025-10-07,18:04:12.000,280,11067245,4165,0,1759860251,13113.541278379991,29473.211125560003,53317.375966800006 2025-10-07,18:04:13.000,280,11067261,4085,0,1759860252,13113.500860519991,30857.180916719997,53317.327056960006 2025-10-07,18:04:14.000,280,11066863,4205,0,1759860253,13113.473915279996,32241.446771339994,53317.31308272 2025-10-07,18:04:15.000,280,11067291,3804,0,1759860254,13113.433497419996,29934.407504939998,53317.31308272 2025-10-07,18:04:16.000,280,11067177,4004,0,1759860255,13113.42002479999,31780.06711458,53317.355005440004 2025-10-07,18:04:17.000,280,11067104,3765,0,1759860256,13113.453706349996,28088.740846169996,53317.31308272 2025-10-07,18:04:18.000,280,11067182,3605,0,1759860257,13113.568223620001,33163.888874009994,53317.257185760005 2025-10-07,18:04:19.000,280,11067125,4045,0,1759860258,13113.568223620001,34548.08423733,53317.375966800006 2025-10-07,18:04:20.000,280,11067113,4045,0,1759860259,13113.702949819992,32241.122511359994,53317.24321152 2025-10-07,18:04:21.000,280,11067163,4165,0,1759860260,13113.628850410001,31318.4477874,53317.32006984001 2025-10-07,18:04:22.000,280,11067141,3804,0,1759860261,13113.649059340001,25320.265529969998,53317.257185760005 2025-10-07,18:04:34.000,280,11067248,3485,0,1759860273,13114.248590929994,29010.682460609998,53317.24321152 2025-10-07,18:04:35.000,280,11067168,3365,0,1759860274,13114.309217719994,27165.051047490007,53317.21526304 2025-10-07,18:04:36.000,280,11067186,3444,0,1759860275,13114.390053439995,29010.583772790007,53317.22225016 2025-10-07,18:04:37.000,280,11067179,4125,0,1759860276,13114.430471299995,29471.907036510005,53317.26417288 2025-10-07,18:04:38.000,280,11067243,4085,0,1759860277,13114.470889159995,26703.34713075,53317.27814712001 2025-10-07,18:04:39.000,280,11067203,3924,0,1759860278,13114.58540643,29933.293742399997,53317.40391528 2025-10-07,18:04:40.000,280,11067013,4085,0,1759860279,13114.50457071,29010.379348019997,53317.424876640005 2025-10-07,18:04:41.000,280,11067246,3645,0,1759860280,13114.55846118999,29010.393446279995,53317.36897968001 2025-10-07,18:04:42.000,280,11067224,3645,0,1759860281,13114.571933809995,27626.198082960007,53317.22923728001 2025-10-07,18:04:43.000,280,11067232,3605,0,1759860282,13114.67971476999,28087.493150160008,53317.36199256 2025-10-07,18:04:44.000,280,11067217,4004,0,1759860283,13114.64603322,33162.761013209994,53317.38295392 2025-10-07,18:04:45.000,280,11067127,4325,0,1759860284,13114.827913590001,27626.085296880003,53317.64846448 2025-10-07,18:04:46.000,280,11067199,4004,0,1759860285,13114.861595139992,29932.93423677,53317.711348560006 2025-10-07,18:04:47.000,280,11067165,4165,0,1759860286,13114.875067759996,25780.517325930006,53317.66942584 2025-10-07,18:04:48.000,280,11067124,3565,0,1759860287,13114.969376100002,24857.595882420006,53317.60654176 2025-10-07,18:04:49.000,280,11067183,4125,0,1759860288,13115.009793960002,27625.873822980007,53317.77423264 2025-10-07,18:04:50.000,280,11067183,4365,0,1759860289,13115.036739199997,31778.32597947,53317.71833568 2025-10-07,18:04:51.000,280,11067197,4125,0,1759860290,13115.003057649992,30855.517322040003,53317.73230992001 2025-10-07,18:04:52.000,280,11067182,3804,0,1759860291,13114.949167170002,28087.09134975,53317.711348560006 2025-10-07,18:04:53.000,280,11067240,3845,0,1759860292,13114.928958240002,29932.525387229995,53317.7253228 2025-10-07,18:04:54.000,280,11067131,4165,0,1759860293,13114.861595139992,28087.027907580006,53317.46679936001 2025-10-07,18:04:55.000,280,11067156,3845,0,1759860294,13114.908749310001,30393.954387899998,53317.45282512 2025-10-07,18:04:56.000,280,11067131,4245,0,1759860295,13114.935694549997,24395.856720030002,53317.53667056001 2025-10-07,18:04:57.000,280,11067273,4325,0,1759860296,13114.949167170002,24395.835572640004,53317.50872208 2025-10-07,18:04:58.000,280,11067198,3565,0,1759860297,13115.056948129997,29471.011797,53317.543657680006 2025-10-07,18:04:59.000,280,11067090,3685,0,1759860298,13115.070420750002,30393.489145319996,53317.60654176 2025-10-07,18:05:00.000,280,11067003,4325,0,1759860299,13115.056948129997,28086.60495978,53317.64846448 2025-10-07,18:05:01.000,280,11067277,4085,0,1759860300,13115.104102299993,30854.812409039994,53317.760258400005 2025-10-07,18:05:02.000,280,11067143,3885,0,1759860301,13115.036739199997,28086.499222829996,53317.711348560006 2025-10-07,18:05:03.000,280,11067181,4285,0,1759860302,13115.030002890002,30854.727819480002,53317.760258400005 2025-10-07,18:05:04.000,280,11067189,4045,0,1759860303,13115.036739199997,26240.973546659996,53317.830129600006 2025-10-07,18:05:05.000,280,11067208,4004,0,1759860304,13115.063684439992,27163.620074100007,53317.78820688 2025-10-07,18:05:06.000,280,11067135,4165,0,1759860305,13115.077157059997,32238.775151070004,53317.690387200004 2025-10-07,18:05:07.000,280,11067104,3645,0,1759860306,13115.023266579992,33622.80133527001,53317.65545160001 2025-10-07,18:05:08.000,280,11067104,3845,0,1759860307,13114.854858829996,30854.192085600007,53317.60654176 2025-10-07,18:05:09.000,280,11067088,3725,0,1759860308,13114.915485619997,28547.667405689994,53317.809168240005 2025-10-07,18:05:10.000,280,11067058,3685,0,1759860309,13115.009793960002,31315.804363649993,53317.84410384 2025-10-07,18:05:11.000,280,11067058,3565,0,1759860310,13115.003057649992,28086.238405020005,53317.87205232001 2025-10-07,18:05:12.000,280,11067178,3645,0,1759860311,13115.023266579992,28086.097422420004,53317.8650652 2025-10-07,18:05:13.000,280,11066940,3605,0,1759860312,13114.935694549997,25779.00176298,53317.68340008001 2025-10-07,18:05:14.000,280,11067368,3845,0,1759860313,13115.016530269997,27624.583832189994,53317.73929704 2025-10-07,18:05:15.000,280,11067325,4525,0,1759860314,13114.875067759996,25317.600958830008,53317.73929704 2025-10-07,18:05:16.000,280,11066996,3804,0,1759860315,13114.942430859992,35468.05209537,53317.78121976001 2025-10-07,18:05:17.000,280,11067252,3645,0,1759860316,13114.888540380001,25778.917173420006,53317.67641296 2025-10-07,18:05:18.000,280,11067339,4245,0,1759860317,13114.834649899996,28085.681523749998,53317.76724552 2025-10-07,18:05:19.000,280,11067133,4165,0,1759860318,13114.814440969996,32238.133680240004,53317.80218112001 2025-10-07,18:05:20.000,280,11067250,3485,0,1759860319,13114.841386209991,31315.360268460005,53317.620516 2025-10-07,18:05:21.000,280,11067155,4325,0,1759860320,13114.827913590001,28085.759064180005,53317.90000080001 2025-10-07,18:05:22.000,280,11067025,4085,0,1759860321,13114.807704660001,28546.772166180002,53317.73929704 2025-10-07,18:05:23.000,280,11067226,3885,0,1759860322,13114.841386209991,31315.184040210006,53317.58558040001 2025-10-07,18:05:24.000,280,11067167,4045,0,1759860323,13114.895276689997,29930.981627760004,53317.67641296 2025-10-07,18:05:25.000,280,11067181,4045,0,1759860324,13114.740341559991,26701.493209559994,53317.795194 2025-10-07,18:05:26.000,280,11067183,4045,0,1759860325,13114.720132629991,29930.939332979993,53317.80218112001 2025-10-07,18:05:27.000,280,11067255,4045,0,1759860326,13114.7672868,28085.406607679994,53317.85109096001 2025-10-07,18:05:28.000,280,11067232,3645,0,1759860327,13114.800968349991,24855.699666450004,53317.82314248001 2025-10-07,18:05:29.000,280,11067239,4325,0,1759860328,13114.7672868,29008.25755989,53317.809168240005 2025-10-07,18:05:30.000,280,11067230,3885,0,1759860329,13114.74707787,29008.039036860006,53317.858078080004 2025-10-07,18:05:31.000,280,11067137,3965,0,1759860330,13114.740341559991,28546.46905359,53317.80218112001 2025-10-07,18:05:32.000,280,11066943,4165,0,1759860331,13114.69992369999,28085.19513378,53317.82314248001 2025-10-07,18:05:33.000,280,11067096,3765,0,1759860332,13114.69992369999,29007.750022530003,53317.809168240005 2025-10-07,18:05:34.000,280,11067215,3924,0,1759860333,13114.430471299995,29930.664416910004,53317.89301368 2025-10-07,18:05:35.000,280,11067143,4004,0,1759860334,13114.57867011999,27623.56170834,53317.641477360005 2025-10-07,18:05:36.000,280,11067227,3965,0,1759860335,13114.45741653999,23933.046089879994,53317.73929704 2025-10-07,18:05:37.000,280,11067216,3325,0,1759860336,13114.35637188999,29008.010840339994,53317.375966800006 2025-10-07,18:05:38.000,280,11067085,4165,0,1759860337,13114.32269034,30391.896041939995,53317.5506448 2025-10-07,18:05:39.000,280,11067343,4325,0,1759860338,13114.32269034,33159.870869909995,53317.58558040001 2025-10-07,18:05:40.000,280,11067312,3804,0,1759860339,13114.39678974999,28084.84972641,53317.59955464 2025-10-07,18:05:41.000,280,11067040,3605,0,1759860340,13114.33616295999,28084.962512490005,53317.68340008001 2025-10-07,18:05:42.000,280,11067105,4125,0,1759860341,13114.228381999994,25316.522441940004,53317.620516 2025-10-07,18:05:43.000,280,11066986,3565,0,1759860342,13114.214909379989,25778.01488478,53317.57160616 2025-10-07,18:05:44.000,280,11067260,3725,0,1759860343,13114.221645689999,29007.538548630007,53317.4807736 2025-10-07,18:05:45.000,280,11067174,3685,0,1759860344,13114.248590929994,27623.37843096,53317.57160616 2025-10-07,18:05:46.000,280,11067231,4004,0,1759860345,13114.187964139994,30391.578831089995,53317.56461904001 2025-10-07,18:05:47.000,280,11067091,4325,0,1759860346,13114.201436759999,29930.255567369997,53317.50872208 2025-10-07,18:05:48.000,280,11067276,3645,0,1759860347,13114.201436759999,29007.411664290004,53317.50872208 2025-10-07,18:05:49.000,280,11067214,3565,0,1759860348,13114.214909379989,30852.852750899998,53317.51570920001 2025-10-07,18:05:50.000,280,11067106,3645,0,1759860349,13114.194700449989,34543.8477102,53317.543657680006 2025-10-07,18:05:51.000,280,11067159,3965,0,1759860350,13114.154282589989,33621.053151030006,53317.55763192 2025-10-07,18:05:52.000,280,11067183,4125,0,1759860351,13114.113864729989,25777.747017839996,53317.50872208 2025-10-07,18:05:53.000,280,11067105,4045,0,1759860352,13114.086919489993,29007.277730820002,53317.53667056001 2025-10-07,18:05:54.000,280,11067095,3965,0,1759860353,13114.046501629993,27161.836644209994,53317.473786480004 2025-10-07,18:05:55.000,280,11067111,3965,0,1759860354,13113.999347459998,27623.152858800007,53317.522696320004 2025-10-07,18:05:56.000,280,11067299,4125,0,1759860355,13113.965665909993,28545.954467100004,53317.355005440004 2025-10-07,18:05:57.000,280,11067200,3804,0,1759860356,13113.958929599998,26700.351250499996,53317.29910848001 2025-10-07,18:05:58.000,280,11067080,3765,0,1759860357,13113.857884949997,30852.725866559995,53317.375966800006 2025-10-07,18:05:59.000,280,11067160,3685,0,1759860358,13113.857884949997,31775.520425730007,53317.33404408 2025-10-07,18:06:00.000,280,11067017,4004,0,1759860359,13113.938720669998,32698.110560129993,53317.327056960006 2025-10-07,18:06:01.000,280,11067117,4004,0,1759860360,13113.817467089997,29007.087404310005,53317.375966800006 2025-10-07,18:06:02.000,280,11067078,3485,0,1759860361,13113.898302809997,28545.771189720006,53317.21526304 2025-10-07,18:06:03.000,280,11067134,3685,0,1759860362,13113.844412329992,30391.177030680003,53317.36897968001 2025-10-07,18:06:04.000,280,11067172,3685,0,1759860363,13113.851148640002,32697.962528400007,53317.24321152 2025-10-07,18:06:05.000,280,11067103,3765,0,1759860364,13113.817467089997,28545.545617559997,53317.36199256 2025-10-07,18:06:06.000,280,11067064,3645,0,1759860365,13113.857884949997,33620.524466279996,53317.27116 2025-10-07,18:06:07.000,280,11067070,3565,0,1759860366,13113.891566500002,28545.461028000005,53317.33404408 2025-10-07,18:06:08.000,280,11067009,4205,0,1759860367,13113.952193290002,30390.958507649993,53317.33404408 2025-10-07,18:06:09.000,280,11067214,3605,0,1759860368,13113.985874839993,29929.487212199994,53317.4109024 2025-10-07,18:06:10.000,280,11067160,3924,0,1759860369,13114.059974249998,30390.852770700003,53317.45981224 2025-10-07,18:06:11.000,280,11067209,4165,0,1759860370,13114.086919489993,30852.18308355,53317.46679936001 2025-10-07,18:06:12.000,280,11067133,3924,0,1759860371,13114.046501629993,27161.27976294,53317.38295392 2025-10-07,18:06:13.000,280,11067161,4125,0,1759860372,13114.066710559993,29468.255587170002,53317.424876640005 2025-10-07,18:06:14.000,280,11067224,3685,0,1759860373,13113.985874839993,31774.94239707,53317.45981224 2025-10-07,18:06:15.000,280,11067064,3845,0,1759860374,13113.985874839993,28545.291848880006,53317.50173496 2025-10-07,18:06:16.000,280,11067084,3565,0,1759860375,13114.012820079988,29468.149850219997,53317.592567520005 2025-10-07,18:06:17.000,280,11067220,3645,0,1759860376,13113.999347459998,25777.013908320005,53317.48776072001 2025-10-07,18:06:18.000,280,11067016,3405,0,1759860377,13114.012820079988,31313.421757710006,53317.67641296 2025-10-07,18:06:19.000,280,11066979,4165,0,1759860378,13114.059974249998,30852.049150079998,53317.67641296 2025-10-07,18:06:20.000,280,11067406,3725,0,1759860379,13113.844412329992,28545.242504969996,53317.63449024001 2025-10-07,18:06:21.000,280,11067450,3525,0,1759860380,13114.080183179998,27160.80747123,53317.53667056001 2025-10-07,18:06:22.000,280,11067177,4045,0,1759860381,13113.837676019997,31313.301922500003,53317.51570920001 2025-10-07,18:06:23.000,280,11067097,4085,0,1759860382,13114.019556389998,28083.679570830005,53317.63449024001 2025-10-07,18:06:24.000,280,11067008,3765,0,1759860383,13113.952193290002,26699.51945316,53317.56461904001 2025-10-07,18:06:25.000,280,11067136,3725,0,1759860384,13113.898302809997,29467.621165470002,53317.57160616 2025-10-07,18:06:26.000,280,11067141,4004,0,1759860385,13113.864621259992,33158.446945649994,53317.51570920001 2025-10-07,18:06:27.000,280,11067068,3804,0,1759860386,13113.884830189992,30851.53456359,53317.494747840006 2025-10-07,18:06:28.000,280,11067114,3765,0,1759860387,13113.857884949997,32235.581895180003,53317.50872208 2025-10-07,18:06:29.000,280,11067072,3485,0,1759860388,13113.783785539992,30390.028022490005,53317.50173496 2025-10-07,18:06:30.000,280,11067137,3965,0,1759860389,13113.783785539992,30851.323089690006,53317.5506448 2025-10-07,18:06:31.000,280,11067190,3685,0,1759860390,13113.763576609992,32696.693685000006,53317.45981224 2025-10-07,18:06:32.000,280,11067140,3685,0,1759860391,13113.702949819992,30851.280794909995,53317.44583800001 2025-10-07,18:06:33.000,280,11067066,3645,0,1759860392,13113.716422439997,31312.505370810002,53317.39692816001 2025-10-07,18:06:34.000,280,11067165,4205,0,1759860393,13113.669268270001,31312.456026900007,53317.39692816001 2025-10-07,18:06:35.000,280,11067144,3804,0,1759860394,13113.642323029992,27160.137803880003,53317.43885088 2025-10-07,18:06:36.000,280,11067328,3444,0,1759860395,13113.628850410001,26237.25160602,53317.355005440004 2025-10-07,18:06:37.000,280,11067160,3645,0,1759860396,13113.615377789996,24391.803470280007,53317.36897968001 2025-10-07,18:06:38.000,280,11067222,3645,0,1759860397,13113.601905169991,30389.414748180003,53317.32006984001 2025-10-07,18:06:39.000,280,11067221,3965,0,1759860398,13113.541278379991,28543.9102194,53317.27814712001 2025-10-07,18:06:40.000,280,11067183,3804,0,1759860399,13113.494124209996,31773.250605869995,53317.375966800006 2025-10-07,18:06:41.000,280,11067182,3565,0,1759860400,13113.46044265999,33157.34728137001,53317.25019864001 2025-10-07,18:06:42.000,280,11067183,4285,0,1759860401,13113.48065158999,27620.897137199994,53317.29910848001 2025-10-07,18:06:43.000,280,11067273,4125,0,1759860402,13113.372870629995,32234.47518177,53317.33404408 2025-10-07,18:06:44.000,280,11067209,3965,0,1759860403,13113.332452769995,27620.770252860006,53317.25019864001 2025-10-07,18:06:45.000,280,11067140,3725,0,1759860404,13113.251617049995,27620.727958079995,53317.22225016 2025-10-07,18:06:46.000,280,11067114,3365,0,1759860405,13113.22467181,29927.365424069998,53317.11744336 2025-10-07,18:06:47.000,280,11067236,3325,0,1759860406,13113.190990259995,29465.950521659994,53317.159366080006 2025-10-07,18:06:48.000,280,11067154,3565,0,1759860407,13113.15730870999,30388.716884309993,53316.991675200006 2025-10-07,18:06:49.000,280,11067253,3845,0,1759860408,13113.069736679994,29927.32312929,53317.04757216 2025-10-07,18:06:50.000,280,11067180,3645,0,1759860409,13113.042791439999,29465.816588190006,53317.0266108 2025-10-07,18:06:51.000,280,11067284,3685,0,1759860410,13112.955219409989,28543.148913359997,53317.08250776001 2025-10-07,18:06:52.000,280,11067090,3205,0,1759860411,13113.03605512999,33156.61417185,53317.00564944 2025-10-07,18:06:53.000,280,11067110,3485,0,1759860412,13112.941746789998,31772.482250700006,53317.01263656001 2025-10-07,18:06:54.000,280,11067252,3725,0,1759860413,13112.921537859998,26697.616188059998,53316.872894160006 2025-10-07,18:06:55.000,280,11067258,3645,0,1759860414,13112.874383689988,28542.881046420007,53317.05455928 2025-10-07,18:06:56.000,280,11067366,3685,0,1759860415,13112.854174759988,31311.123741329997,53317.04757216 2025-10-07,18:06:57.000,280,11067048,3485,0,1759860416,13112.786811659993,30388.392624329994,53316.89385552001 2025-10-07,18:06:58.000,280,11067084,3444,0,1759860417,13112.766602729993,29926.84378845,53316.96372672001 2025-10-07,18:06:59.000,280,11067071,3924,0,1759860418,13112.773339040003,27620.283862890006,53316.81001008 2025-10-07,18:07:00.000,280,11067123,4205,0,1759860419,13112.692503320002,27158.946500909995,53316.93577824 2025-10-07,18:07:01.000,280,11067085,3924,0,1759860420,13112.618403909997,28081.726961819993,53316.93577824 2025-10-07,18:07:02.000,280,11067303,4245,0,1759860421,13112.604931289992,29465.774293409995,53316.85891992 2025-10-07,18:07:03.000,280,11067196,3485,0,1759860422,13112.611667600002,25313.456070390006,53316.851932800004 2025-10-07,18:07:04.000,280,11067314,3685,0,1759860423,13112.591458670002,35002.048209329994,53316.76808736 2025-10-07,18:07:05.000,280,11067200,3725,0,1759860424,13112.551040810002,29465.73904776,53316.823984320006 2025-10-07,18:07:06.000,280,11067083,4004,0,1759860425,13112.551040810002,36386.158983090005,53316.803022960004 2025-10-07,18:07:07.000,280,11067015,3885,0,1759860426,13112.551040810002,30388.604098230004,53316.81001008 2025-10-07,18:07:08.000,280,11066995,4165,0,1759860427,13112.470205090001,30850.040148030006,53316.66328056 2025-10-07,18:07:09.000,280,11067221,4125,0,1759860428,13112.382633059991,34079.648401440005,53316.6423192 2025-10-07,18:07:10.000,280,11066969,4325,0,1759860429,13112.342215199991,29927.386571459996,53316.56546088 2025-10-07,18:07:11.000,280,11067023,3965,0,1759860430,13112.26811579,28543.480222469996,53316.66328056 2025-10-07,18:07:12.000,280,11067068,3405,0,1759860431,13112.207489,27620.601073740007,53316.59340936 2025-10-07,18:07:13.000,280,11067180,3565,0,1759860432,13112.18728007,29927.534603189997,53316.467641200004 2025-10-07,18:07:14.000,280,11067056,3645,0,1759860433,13112.01887231999,35002.464108,53316.50956392001 2025-10-07,18:07:15.000,280,11067217,4165,0,1759860434,13111.931300289994,30389.012947769996,53316.516551040004 2025-10-07,18:07:16.000,280,11067256,3485,0,1759860435,13111.870673499994,31311.631278689994,53316.4327056 2025-10-07,18:07:17.000,280,11067217,3924,0,1759860436,13111.810046709994,29004.958567049995,53316.418731360005 2025-10-07,18:07:18.000,280,11067153,4125,0,1759860437,13111.762892539999,31311.73701564,53316.33488592 2025-10-07,18:07:19.000,280,11067227,4165,0,1759860438,13111.796574089989,32234.4822309,53316.44667984 2025-10-07,18:07:20.000,280,11067242,3485,0,1759860439,13111.776365159989,22084.637319539994,53316.37680864 2025-10-07,18:07:21.000,280,11067175,4125,0,1759860440,13111.830255639994,24391.373473350002,53316.36283440001 2025-10-07,18:07:22.000,280,11067161,4165,0,1759860441,13111.803310399999,26698.24356063,53316.39078288001 2025-10-07,18:07:23.000,280,11067117,3965,0,1759860442,13111.810046709994,29466.415764239995,53316.41174424001 2025-10-07,18:07:34.000,280,11067217,3965,0,1759860453,13111.527121689993,32696.249589810002,53316.2580276 2025-10-07,18:07:35.000,280,11067163,4004,0,1759860454,13111.412604420002,27160.053214319996,53316.19514352001 2025-10-07,18:07:36.000,280,11067269,4205,0,1759860455,13111.426077039992,27621.376478039994,53316.22309200001 2025-10-07,18:07:37.000,280,11067221,4205,0,1759860456,13111.405868109992,28082.911215660002,53316.20911776 2025-10-07,18:07:38.000,280,11067226,3645,0,1759860457,13111.372186560002,28544.24857764,53316.23706624 2025-10-07,18:07:39.000,280,11067257,4205,0,1759860458,13111.298087149997,31773.863880179997,53316.16719504 2025-10-07,18:07:40.000,280,11067087,3924,0,1759860459,13111.325032389992,27160.229442569995,53316.202130640006 2025-10-07,18:07:41.000,280,11067217,4085,0,1759860460,13111.365450249992,28544.38956024,53316.202130640006 2025-10-07,18:07:42.000,280,11067238,3565,0,1759860461,13111.419340729997,29467.17002115,53316.251040480005 2025-10-07,18:07:43.000,280,11067166,3605,0,1759860462,13111.399131799997,35926.21734885,53316.153220800006 2025-10-07,18:07:44.000,280,11067200,3765,0,1759860463,13111.399131799997,27160.32813039,53316.202130640006 2025-10-07,18:07:45.000,280,11067221,4045,0,1759860464,13111.378922869997,31773.82863453,53316.19514352001 2025-10-07,18:07:46.000,280,11067121,4325,0,1759860465,13111.372186560002,25776.217356630004,53316.181169280004 2025-10-07,18:07:47.000,280,11067231,3845,0,1759860466,13111.325032389992,27160.250589960007,53316.19514352001 2025-10-07,18:07:48.000,280,11067262,3565,0,1759860467,13111.298087149997,23930.72692611,53316.16719504 2025-10-07,18:07:49.000,280,11067197,4085,0,1759860468,13111.244196669992,27160.271737350005,53316.1182852 2025-10-07,18:07:50.000,280,11067163,4085,0,1759860469,13111.203778809991,32696.559751530003,53316.11129808 2025-10-07,18:07:51.000,280,11067138,3525,0,1759860470,13111.217251429996,29928.331154879997,53316.07636248001 2025-10-07,18:07:52.000,280,11067116,3725,0,1759860471,13111.170097260001,29928.422793570004,53316.02745264001 2025-10-07,18:07:53.000,280,11067245,4045,0,1759860472,13111.163360949991,26237.42078514,53316.1182852 2025-10-07,18:07:54.000,280,11067193,4045,0,1759860473,13111.095997849996,28083.024001740006,53315.985529920006 2025-10-07,18:07:55.000,280,11067217,4004,0,1759860474,13111.102734159991,26237.752094249998,53315.95758144001 2025-10-07,18:07:56.000,280,11067095,4045,0,1759860475,13111.062316299991,28544.41070763,53315.92963296 2025-10-07,18:07:57.000,280,11067241,4165,0,1759860476,13111.102734159991,30389.816548589995,53316.00649128001 2025-10-07,18:07:58.000,280,11066937,3924,0,1759860477,13111.136415709996,31773.892076699995,53316.04142688 2025-10-07,18:07:59.000,280,11067208,3725,0,1759860478,13111.082525229991,31773.97666626,53315.99251704 2025-10-07,18:08:00.000,280,11066977,3924,0,1759860479,13111.170097260001,31312.597009499994,53316.02046552 2025-10-07,18:08:01.000,280,11066985,4165,0,1759860480,13111.217251429996,29467.184119409998,53316.02745264001 2025-10-07,18:08:02.000,280,11067036,3565,0,1759860481,13111.176833569996,28544.509395450004,53315.985529920006 2025-10-07,18:08:03.000,280,11067242,3325,0,1759860482,13111.156624639996,26237.667504690005,53316.083349600005 2025-10-07,18:08:04.000,280,11067166,3565,0,1759860483,13111.176833569996,31312.632255150005,53315.985529920006 2025-10-07,18:08:05.000,280,11067158,3525,0,1759860484,13111.156624639996,28083.186131730006,53316.06937536 2025-10-07,18:08:06.000,280,11067215,4205,0,1759860485,13111.116206779996,32235.532551270007,53316.05540112001 2025-10-07,18:08:07.000,280,11067282,3485,0,1759860486,13111.02189843999,31774.16699277,53315.92264584 2025-10-07,18:08:08.000,280,11067182,3885,0,1759860487,13110.954535339995,33158.29891392001,53315.93662008001 2025-10-07,18:08:09.000,280,11067307,4004,0,1759860488,13110.914117479995,30851.520465330002,53315.99251704 2025-10-07,18:08:10.000,280,11067207,3725,0,1759860489,13110.934326409995,29928.754102680003,53315.93662008001 2025-10-07,18:08:11.000,280,11067095,4165,0,1759860490,13110.94106271999,28544.791360649993,53315.99950416 2025-10-07,18:08:12.000,280,11067239,4004,0,1759860491,13110.96800796,30390.119661179997,53316.013478400004 2025-10-07,18:08:13.000,280,11067223,3965,0,1759860492,13111.015162129996,29005.959543510005,53316.083349600005 2025-10-07,18:08:14.000,280,11067205,4205,0,1759860493,13110.994953199996,29928.62721834,53316.034439760006 2025-10-07,18:08:15.000,280,11067156,3645,0,1759860494,13110.9275901,27621.820573229998,53316.048414 2025-10-07,18:08:16.000,280,11067186,3485,0,1759860495,13110.893908549995,28083.031050870006,53316.00649128001 2025-10-07,18:08:17.000,280,11067190,3725,0,1759860496,13110.84675438,31773.948469740004,53315.99950416 2025-10-07,18:08:18.000,280,11067200,3645,0,1759860497,13110.76591866,28544.375461980002,53315.99251704 2025-10-07,18:08:19.000,280,11067078,3485,0,1759860498,13110.772654969995,29467.099529850006,53315.9436072 2025-10-07,18:08:20.000,280,11067187,4004,0,1759860499,13110.68508294,28544.347265460005,53315.99950416 2025-10-07,18:08:21.000,280,11067225,4045,0,1759860500,13110.70529187,24853.35230616,53315.90867160001 2025-10-07,18:08:22.000,280,11067173,3804,0,1759860501,13110.65813769999,33157.798425689994,53315.92963296 2025-10-07,18:08:23.000,280,11067114,3485,0,1759860502,13110.67834662999,30389.696713380006,53315.89469736 2025-10-07,18:08:24.000,280,11067146,3924,0,1759860503,13110.61771983999,25775.921293170002,53315.9436072 2025-10-07,18:08:25.000,280,11067147,4165,0,1759860504,13110.543620429999,31312.124717789993,53315.88771024001 2025-10-07,18:08:26.000,280,11067144,3645,0,1759860505,13110.543620429999,25775.77326144,53315.90168448 2025-10-07,18:08:27.000,280,11067103,4165,0,1759860506,13110.550356739994,27621.15090588,53315.873736 2025-10-07,18:08:28.000,280,11067139,4205,0,1759860507,13110.509938879994,31312.06127562,53315.817839040006 2025-10-07,18:08:29.000,280,11067160,3605,0,1759860508,13110.476257329989,31312.04012823,53315.78290344 2025-10-07,18:08:30.000,280,11067069,4325,0,1759860509,13110.388685299993,26698.299953669994,53315.76892920001 2025-10-07,18:08:31.000,280,11067078,3685,0,1759860510,13110.240486479997,31311.807506940007,53315.747967840005 2025-10-07,18:08:32.000,280,11066973,4205,0,1759860511,13110.125969209992,31311.88504737,53315.68508376 2025-10-07,18:08:33.000,280,11067210,3765,0,1759860512,13110.031660870001,35925.35030586,53315.68508376 2025-10-07,18:08:35.000,280,11067150,3725,0,1759860514,13109.876725739996,28082.015976149996,53315.60822544 2025-10-07,18:08:36.000,280,11067130,3685,0,1759860515,13109.8497805,31311.476197829994,53315.53835424 2025-10-07,18:08:37.000,280,11067075,4085,0,1759860516,13109.80936264,23929.754146170002,53315.54534136 2025-10-07,18:08:38.000,280,11067144,3685,0,1759860517,13109.856516809996,29927.210343209998,53315.57328984001 2025-10-07,18:08:39.000,280,11067118,3685,0,1759860518,13109.86998943,30388.547705189994,53315.53835424 2025-10-07,18:08:40.000,280,11067130,3645,0,1759860519,13109.863253119991,26697.623237189997,53315.63617392 2025-10-07,18:08:41.000,280,11067131,4125,0,1759860520,13109.775681089995,24852.111659279995,53315.51739288 2025-10-07,18:08:42.000,280,11067063,3885,0,1759860521,13109.74199953999,27620.248617239995,53315.50341864001 2025-10-07,18:08:43.000,280,11067074,3725,0,1759860522,13109.614009649995,31310.94046395,53315.44752168 2025-10-07,18:08:44.000,280,11067135,4085,0,1759860523,13109.573591789995,28542.838751639996,53315.38463760001 2025-10-07,18:08:45.000,280,11067228,3325,0,1759860524,13109.573591789995,28542.7823586,53315.42656032 2025-10-07,18:08:46.000,280,11067201,4004,0,1759860525,13109.43886558999,31310.869972650005,53315.40559896001 2025-10-07,18:08:47.000,280,11067170,3525,0,1759860526,13109.52643762,29465.457082559995,53315.42656032 2025-10-07,18:08:48.000,280,11067347,4004,0,1759860527,13109.445601899999,29465.302001699994,53315.32175352 2025-10-07,18:08:49.000,280,11067146,3525,0,1759860528,13109.45907451999,29926.681658460002,53315.23092096 2025-10-07,18:08:50.000,280,11067108,3565,0,1759860529,13109.49949237999,27619.85386596,53315.22393384 2025-10-07,18:08:51.000,280,11067253,3804,0,1759860530,13109.49949237999,30849.370480679994,53315.27284368 2025-10-07,18:08:52.000,280,11067216,3525,0,1759860531,13109.48601976,30849.102613740004,53315.23790808001 2025-10-07,18:08:53.000,280,11067159,4045,0,1759860532,13109.492756069994,28080.979754040003,53315.21694672001 2025-10-07,18:08:54.000,280,11067109,4045,0,1759860533,13109.50622869,31310.475221369998,53315.20297248 2025-10-07,18:08:55.000,280,11067203,4085,0,1759860534,13109.492756069994,32233.121748809994,53315.16803688001 2025-10-07,18:08:56.000,280,11067187,3965,0,1759860535,13109.492756069994,33155.81762016,53315.11912704001 2025-10-07,18:08:57.000,280,11067181,4165,0,1759860536,13109.46581083,28080.958606650005,53315.05624296 2025-10-07,18:08:58.000,280,11067278,3845,0,1759860537,13109.45907451999,24390.027089519994,53315.09816568001 2025-10-07,18:08:59.000,280,11067247,4125,0,1759860538,13109.425392969999,27158.10765444,53315.028294480006 2025-10-07,18:09:00.000,280,11067220,3325,0,1759860539,13109.351293559994,29464.900201290002,53315.04226872 2025-10-07,18:09:01.000,280,11067266,3525,0,1759860540,13109.256985219989,27619.40272164,53315.00034600001 2025-10-07,18:09:02.000,280,11067075,4004,0,1759860541,13109.081841159998,29926.089531539998,53314.9654104 2025-10-07,18:09:03.000,280,11067130,3605,0,1759860542,13108.899960789997,29003.337267149996,53314.84662936 2025-10-07,18:09:04.000,280,11067439,3965,0,1759860543,13108.879751859997,32694.536651219998,53314.504260480004 2025-10-07,18:09:05.000,280,11067045,3965,0,1759860544,13108.812388760001,28541.887119089995,53314.70688696 2025-10-07,18:09:06.000,280,11067205,3965,0,1759860545,13108.812388760001,30387.257714399995,53314.79771952 2025-10-07,18:09:07.000,280,11067216,3645,0,1759860546,13108.758498279996,32232.74109579,53314.63701576001 2025-10-07,18:09:08.000,280,11067267,4085,0,1759860547,13108.758498279996,34078.18218240001,53314.623041520004 2025-10-07,18:09:09.000,280,11067099,3965,0,1759860548,13108.704607799991,28080.634346670005,53314.644002880006 2025-10-07,18:09:10.000,280,11067234,3405,0,1759860549,13108.711344110001,30387.321156570004,53314.623041520004 2025-10-07,18:09:11.000,280,11067243,4004,0,1759860550,13108.697871489996,30848.693764199998,53314.60208016 2025-10-07,18:09:12.000,280,11066987,3965,0,1759860551,13108.677662559996,30848.609174640005,53314.67893848 2025-10-07,18:09:13.000,280,11067109,4085,0,1759860552,13108.69113518,26696.347344659996,53314.65797712 2025-10-07,18:09:14.000,280,11067218,3485,0,1759860553,13108.724816729991,33155.21139498,53314.63701576001 2025-10-07,18:09:15.000,280,11067188,3685,0,1759860554,13108.778707209996,29464.575941310002,53314.692912720006 2025-10-07,18:09:16.000,280,11067307,4285,0,1759860555,13108.839333999997,33155.267788020006,53314.692912720006 2025-10-07,18:09:17.000,280,11067351,3885,0,1759860556,13108.724816729991,27619.08551079,53314.63701576001 2025-10-07,18:09:18.000,280,11066966,3804,0,1759860557,13109.021214369997,34077.95661024,53314.60906728 2025-10-07,18:09:19.000,280,11067186,3645,0,1759860558,13108.812388760001,31310.094568350003,53314.63002864 2025-10-07,18:09:20.000,280,11067264,3485,0,1759860559,13108.738289349996,31310.094568350003,53314.67893848 2025-10-07,18:09:21.000,280,11067117,3924,0,1759860560,13108.825861379992,32693.986819080004,53314.65099 2025-10-07,18:09:22.000,280,11067167,4004,0,1759860561,13108.724816729991,32232.656506230007,53314.66496424001 2025-10-07,18:09:23.000,280,11067105,4085,0,1759860562,13108.751761970001,30848.700813329997,53314.5112476 2025-10-07,18:09:24.000,280,11067123,4165,0,1759860563,13108.63050839,27619.325181210006,53314.60208016 2025-10-07,18:09:25.000,280,11067299,3965,0,1759860564,13108.596826839996,33617.021048669994,53314.4413764 2025-10-07,18:09:26.000,280,11067139,4165,0,1759860565,13108.354319679995,30848.947532880004,53314.46233776 2025-10-07,18:09:27.000,280,11067249,3965,0,1759860566,13108.475573259995,31771.615207709998,53314.34355672 2025-10-07,18:09:28.000,280,11067288,3525,0,1759860567,13108.273483959994,24390.048236910006,53314.37849232001 2025-10-07,18:09:29.000,280,11067078,3645,0,1759860568,13108.52946374,26696.847832889995,53314.39945368001 2025-10-07,18:09:30.000,280,11067338,3444,0,1759860569,13108.34758337,30848.65851855,53314.43438928 2025-10-07,18:09:31.000,280,11067295,3885,0,1759860570,13108.52272742999,27619.39567251,53314.5112476 2025-10-07,18:09:32.000,280,11067203,4045,0,1759860571,13108.50925481,28080.87401709,53314.525221840006 2025-10-07,18:09:33.000,280,11067194,3645,0,1759860572,13108.48230956999,29464.942496069998,53314.39246656 2025-10-07,18:09:34.000,280,11067230,3605,0,1759860573,13108.44862802,27619.628293800008,53314.525221840006 2025-10-07,18:09:35.000,280,11067193,4325,0,1759860574,13108.40147384999,29926.470184560007,53314.4413764 2025-10-07,18:09:36.000,280,11067296,3485,0,1759860575,13108.38800123,27619.670588580004,53314.38547944 2025-10-07,18:09:37.000,280,11067193,4205,0,1759860576,13108.354319679995,29465.168068230007,53314.46932488001 2025-10-07,18:09:38.000,280,11067311,4004,0,1759860577,13108.334110749995,28081.205326199997,53314.37849232001 2025-10-07,18:09:39.000,280,11067294,3405,0,1759860578,13108.32737444,30849.243596340006,53314.37849232001 2025-10-07,18:09:40.000,280,11067233,4125,0,1759860579,13108.30042919999,29465.24560866,53314.44836352001 2025-10-07,18:09:41.000,280,11067329,4045,0,1759860580,13108.3677923,28081.16303142,53314.455350640004 2025-10-07,18:09:42.000,280,11067286,3565,0,1759860581,13108.273483959994,33156.191224049995,53314.27368552 2025-10-07,18:09:43.000,280,11066971,3885,0,1759860582,13108.293692889994,32694.762223380007,53314.21778856 2025-10-07,18:09:44.000,280,11067119,4045,0,1759860583,13108.28695658,27619.924357259995,53314.24573704 2025-10-07,18:09:45.000,280,11067081,4045,0,1759860584,13108.253275029994,33156.198273179994,53314.25971128001 2025-10-07,18:09:46.000,280,11067379,4085,0,1759860585,13108.26001133999,23929.253657940004,53314.0570848 2025-10-07,18:09:47.000,280,11067275,3924,0,1759860586,13108.132021449994,35001.54067197,53314.13394312001 2025-10-07,18:09:48.000,280,11067195,4004,0,1759860587,13108.017504179988,28081.388603579995,53314.23176280001 2025-10-07,18:09:49.000,280,11067267,4004,0,1759860588,13108.057922039989,30849.652445879998,53314.09202040001 2025-10-07,18:09:50.000,280,11067230,3645,0,1759860589,13108.132021449994,23006.346312690002,53314.15490448 2025-10-07,18:09:51.000,280,11067225,4045,0,1759860590,13108.037713109989,29004.190211880006,53314.09900752 2025-10-07,18:09:52.000,280,11067228,3685,0,1759860591,13108.132021449994,30388.15295391,53314.06407192001 2025-10-07,18:09:53.000,280,11066851,4085,0,1759860592,13108.138757759989,31772.157990720007,53314.09900752 2025-10-07,18:09:54.000,280,11067131,3804,0,1759860593,13108.132021449994,29465.358394740004,53314.06407192001 2025-10-07,18:09:55.000,280,11067142,3725,0,1759860594,13108.172439309994,30388.033118699997,53314.04311056001 2025-10-07,18:09:56.000,280,11067169,3965,0,1759860595,13108.024240489998,36385.65849486001,53314.03612344 2025-10-07,18:09:57.000,280,11067262,3405,0,1759860596,13107.990558939993,30388.188199559998,53314.09900752 2025-10-07,18:09:58.000,280,11067199,4125,0,1759860597,13108.004031559998,28542.78940773,53314.08503328 2025-10-07,18:09:59.000,280,11067086,3525,0,1759860598,13107.956877389988,30849.6101511,53314.09202040001 2025-10-07,18:10:00.000,280,11067177,4165,0,1759860599,13107.950141079993,29465.583966899998,53314.00817496 2025-10-07,18:10:01.000,280,11067188,3645,0,1759860600,13107.936668459988,32233.643384430005,53314.02913632 2025-10-07,18:10:02.000,280,11067170,3565,0,1759860601,13107.943404769998,31311.10259394,53314.05009768 2025-10-07,18:10:03.000,280,11067261,4004,0,1759860602,13107.936668459988,29465.492328210006,53314.04311056001 2025-10-07,18:10:04.000,280,11067141,3845,0,1759860603,13108.071394659994,30849.596052840003,53314.119968880004 2025-10-07,18:10:05.000,280,11067069,4004,0,1759860604,13108.118548829989,29465.55577038,53314.14791736 2025-10-07,18:10:06.000,280,11067155,4085,0,1759860605,13108.158966689989,32233.657482690003,53314.13394312001 2025-10-07,18:10:07.000,280,11067114,3525,0,1759860606,13108.165702999999,26697.43291068,53314.13394312001 2025-10-07,18:10:08.000,280,11067064,3325,0,1759860607,13108.185911929999,24390.830690339993,53314.09900752 2025-10-07,18:10:09.000,280,11067153,4165,0,1759860608,13108.293692889994,23929.274805330002,53314.02913632 2025-10-07,18:10:10.000,280,11067184,3845,0,1759860609,13108.233066099994,31772.6937246,53314.2666984 2025-10-07,18:10:11.000,280,11067034,3685,0,1759860610,13108.32063812999,29465.88707949,53314.37849232001 2025-10-07,18:10:12.000,280,11067115,3924,0,1759860611,13108.23980240999,32695.354350299996,53314.20381432 2025-10-07,18:10:13.000,280,11067180,3605,0,1759860612,13108.30042919999,26697.630286319996,53314.11298176001 2025-10-07,18:10:14.000,280,11067233,4165,0,1759860613,13108.34758337,27620.417796359994,53314.16189160001 2025-10-07,18:10:15.000,280,11067194,3605,0,1759860614,13108.32737444,29927.294932770004,53314.168878720004 2025-10-07,18:10:16.000,280,11067116,3685,0,1759860615,13108.34758337,31772.679626340003,53314.13394312001 2025-10-07,18:10:17.000,280,11067126,3685,0,1759860616,13108.36105598999,28081.846797029997,53314.168878720004 2025-10-07,18:10:18.000,280,11067146,3405,0,1759860617,13108.374528609995,30849.899165430004,53314.09202040001 2025-10-07,18:10:19.000,280,11067139,3965,0,1759860618,13108.374528609995,25774.920316710006,53314.14791736 2025-10-07,18:10:20.000,280,11067200,3405,0,1759860619,13108.293692889994,27620.467140270004,53314.08503328 2025-10-07,18:10:21.000,280,11067170,3605,0,1759860620,13108.293692889994,24852.294936660008,53314.119968880004 2025-10-07,18:10:22.000,280,11067210,3645,0,1759860621,13108.313901819994,29004.500373600007,53314.06407192001 2025-10-07,18:10:23.000,280,11067131,3965,0,1759860622,13108.30042919999,32233.967644410004,53314.04311056001 2025-10-07,18:10:24.000,280,11067242,3685,0,1759860623,13108.30042919999,30388.674589529997,53314.04311056001 2025-10-07,18:10:25.000,280,11067111,3924,0,1759860624,13108.226329789999,28543.254650310002,53313.99420072001 2025-10-07,18:10:26.000,280,11067271,4085,0,1759860625,13108.185911929999,23929.584967050003,53313.9872136 2025-10-07,18:10:27.000,280,11067158,3485,0,1759860626,13108.152230379994,29004.528570120005,53313.93131664 2025-10-07,18:10:28.000,280,11067169,3885,0,1759860627,13108.152230379994,30849.906214560004,53314.03612344 2025-10-07,18:10:29.000,280,11067155,4085,0,1759860628,13108.145494069999,28543.177109879995,53314.001187840004 2025-10-07,18:10:30.000,280,11067139,3924,0,1759860629,13108.165702999999,30388.505410409998,53313.92432952001 2025-10-07,18:10:31.000,280,11067167,3804,0,1759860630,13108.21959347999,27620.213371589998,53313.95926512 2025-10-07,18:10:32.000,280,11067213,3924,0,1759860631,13108.111812519994,33156.48023838,53313.973239360006 2025-10-07,18:10:33.000,280,11067077,3965,0,1759860632,13108.132021449994,27158.74207614,53313.8824068 2025-10-07,18:10:34.000,280,11067119,4325,0,1759860633,13108.132021449994,26236.067352180005,53313.903368160005 2025-10-07,18:10:35.000,280,11066960,3565,0,1759860634,13108.19938454999,28081.33925967,53313.89638104001 2025-10-07,18:10:36.000,280,11067274,3725,0,1759860635,13108.165702999999,25313.082466499996,53313.82650984001 2025-10-07,18:10:37.000,280,11067206,3645,0,1759860636,13108.233066099994,29465.323149090007,53313.91035528 2025-10-07,18:10:38.000,280,11067190,3565,0,1759860637,13108.253275029994,30387.84279219,53313.854458320006 2025-10-07,18:10:39.000,280,11067141,3804,0,1759860638,13108.253275029994,34078.81660409999,53313.89638104001 2025-10-07,18:10:40.000,280,11067178,3685,0,1759860639,13108.23980240999,22544.938459409997,53313.84048408 2025-10-07,18:10:41.000,280,11067186,3605,0,1759860640,13108.21959347999,30849.426873720004,53313.854458320006 2025-10-07,18:10:42.000,280,11067239,4085,0,1759860641,13108.30042919999,29003.873001030006,53313.93131664 2025-10-07,18:10:43.000,280,11067217,4085,0,1759860642,13108.40821016,27619.762227269995,53313.9872136 2025-10-07,18:10:44.000,280,11067256,3765,0,1759860643,13108.42168277999,29003.809558859997,53313.89638104001 2025-10-07,18:10:45.000,280,11067203,4245,0,1759860644,13108.44862802,29926.5265776,53313.952278000004 2025-10-07,18:10:46.000,280,11067200,3685,0,1759860645,13108.42841909,28081.099589250007,53313.9173424 2025-10-07,18:10:47.000,280,11067209,3924,0,1759860646,13108.50251849999,30387.906234359994,53313.903368160005 2025-10-07,18:10:48.000,280,11067186,3645,0,1759860647,13108.44862802,27619.72698162,53313.86144544 2025-10-07,18:10:49.000,280,11067205,4045,0,1759860648,13108.48230956999,33156.078437970005,53313.9872136 2025-10-07,18:10:50.000,280,11067120,3765,0,1759860649,13108.48230956999,30388.033118699997,53313.86144544 2025-10-07,18:10:51.000,280,11067196,3645,0,1759860650,13108.455364329995,34540.20330999,53313.79856136001 2025-10-07,18:10:52.000,280,11067219,4004,0,1759860651,13108.34758337,28081.402701839994,53313.94529088001 2025-10-07,18:10:53.000,280,11067207,4125,0,1759860652,13108.293692889994,26236.081450440004,53313.8824068 2025-10-07,18:10:54.000,280,11067178,3565,0,1759860653,13108.17917561999,27620.297961150005,53313.86843256 2025-10-07,18:10:55.000,280,11067220,3685,0,1759860654,13108.037713109989,30388.463115630002,53313.735677280005 2025-10-07,18:10:56.000,280,11067057,4045,0,1759860655,13108.051185729993,27158.861911350003,53313.71471592 2025-10-07,18:10:57.000,280,11067261,4125,0,1759860656,13107.936668459988,31311.285871319997,53313.69375456 2025-10-07,18:10:58.000,280,11067071,4045,0,1759860657,13107.909723219993,28543.416780300002,53313.519076560005 2025-10-07,18:10:59.000,280,11067041,3965,0,1759860658,13107.828887499993,23468.247605070006,53313.5330508 2025-10-07,18:11:00.000,280,11067188,3605,0,1759860659,13107.788469639992,31311.55373826,53313.49112808001 2025-10-07,18:11:01.000,280,11067218,3565,0,1759860660,13107.633534510001,31311.610131299996,53313.51208944001 2025-10-07,18:11:02.000,280,11067153,4045,0,1759860661,13107.667216059992,30388.766228220004,53313.56099928001 2025-10-07,18:11:03.000,280,11067256,3645,0,1759860662,13107.579644029996,35002.31607627,53313.38632128 2025-10-07,18:11:04.000,280,11067180,3685,0,1759860663,13107.539226169996,30388.78737561,53313.428244 2025-10-07,18:11:05.000,280,11067375,4125,0,1759860664,13107.539226169996,29004.831682710006,53313.29548872001 2025-10-07,18:11:06.000,280,11067164,3444,0,1759860665,13107.680688679997,32695.502382029998,53313.47715384 2025-10-07,18:11:07.000,280,11067104,3325,0,1759860666,13107.876041670002,33617.88809166,53313.400295520005 2025-10-07,18:11:08.000,280,11067196,3804,0,1759860667,13107.970350009993,28543.198257270007,53313.56099928001 2025-10-07,18:11:09.000,280,11067230,3685,0,1759860668,13107.990558939993,28543.26874857,53313.58196064 2025-10-07,18:11:10.000,280,11067206,3804,0,1759860669,13107.983822629998,32695.558775070007,53313.64484472 2025-10-07,18:11:11.000,280,11067310,3525,0,1759860670,13107.970350009993,31772.947493280008,53313.54702504 2025-10-07,18:11:12.000,280,11067302,3485,0,1759860671,13107.862569049998,32234.411739600007,53313.56099928001 2025-10-07,18:11:13.000,280,11067237,3924,0,1759860672,13107.835623810002,30389.083439070004,53313.602922 2025-10-07,18:11:14.000,280,11067237,4045,0,1759860673,13107.815414880002,28082.220400920007,53313.470166720006 2025-10-07,18:11:15.000,280,11067279,4085,0,1759860674,13107.828887499993,29466.451009890006,53313.47715384 2025-10-07,18:11:16.000,280,11066989,3965,0,1759860675,13107.828887499993,32234.623213500003,53313.54702504 2025-10-07,18:11:17.000,280,11067324,3485,0,1759860676,13107.801942259997,32234.616164370003,53313.56099928001 2025-10-07,18:11:18.000,280,11067264,3605,0,1759860677,13107.774997020002,29466.500353800002,53313.54003792001 2025-10-07,18:11:19.000,280,11067231,4085,0,1759860678,13107.727842849992,27621.16500414,53313.51208944001 2025-10-07,18:11:20.000,280,11067308,3725,0,1759860679,13107.714370230002,30389.316060359997,53313.49112808001 2025-10-07,18:11:21.000,280,11067422,3525,0,1759860680,13107.620061889997,28543.92431766,53313.52606368 2025-10-07,18:11:22.000,280,11067243,4485,0,1759860681,13107.707633919992,27621.193200659996,53313.55401216 2025-10-07,18:11:23.000,280,11067360,3485,0,1759860682,13107.667216059992,29005.289876159994,53313.6727932 2025-10-07,18:11:24.000,280,11067260,3685,0,1759860683,13107.680688679997,29466.718876829997,53313.52606368 2025-10-07,18:11:25.000,280,11067159,4045,0,1759860684,13107.707633919992,29466.768220740007,53313.54003792001 2025-10-07,18:11:26.000,280,11067293,4325,0,1759860685,13107.687424989992,28082.833675229995,53313.616896240004 2025-10-07,18:11:27.000,280,11067127,4085,0,1759860686,13107.707633919992,32696.58794805,53313.54702504 2025-10-07,18:11:28.000,280,11067146,3645,0,1759860687,13107.721106539997,29005.585939619996,53313.43523112 2025-10-07,18:11:29.000,280,11067191,3965,0,1759860688,13107.640270819997,29928.29590923,53313.45619248 2025-10-07,18:11:30.000,280,11067338,3565,0,1759860689,13107.734579160002,27160.15895127,53313.498115200004 2025-10-07,18:11:31.000,280,11067273,4045,0,1759860690,13107.667216059992,29928.422793570004,53313.54003792001 2025-10-07,18:11:32.000,280,11067339,4004,0,1759860691,13107.653743440002,29928.535579649993,53313.498115200004 2025-10-07,18:11:33.000,280,11067466,3405,0,1759860692,13107.606589269992,31773.899125829994,53313.57497352 2025-10-07,18:11:34.000,280,11067161,3924,0,1759860693,13107.835623810002,33158.002850460005,53313.63087048001 2025-10-07,18:11:35.000,280,11067226,3725,0,1759860694,13107.788469639992,27621.595001070003,53313.56099928001 2025-10-07,18:11:36.000,280,11067148,3405,0,1759860695,13107.835623810002,34080.712820069995,53313.65183184 2025-10-07,18:11:37.000,280,11067380,3525,0,1759860696,13107.896250600003,30851.266696649996,53313.64484472 2025-10-07,18:11:38.000,280,11067228,3685,0,1759860697,13107.963613699998,30851.316040560007,53313.58196064 2025-10-07,18:11:39.000,280,11067212,3565,0,1759860698,13108.004031559998,32696.707783260004,53313.60990912001 2025-10-07,18:11:40.000,280,11067175,4325,0,1759860699,13108.078130969989,26698.88503146,53313.54702504 2025-10-07,18:11:41.000,280,11067204,3685,0,1759860700,13108.064658349998,29005.726922219998,53313.59593488 2025-10-07,18:11:42.000,280,11067203,3845,0,1759860701,13108.057922039989,28544.38251111,53313.519076560005 2025-10-07,18:11:43.000,280,11067215,3965,0,1759860702,13108.091603589994,30389.802450329997,53313.498115200004 2025-10-07,18:11:44.000,280,11067278,3485,0,1759860703,13108.098339899989,26698.927326239995,53313.67978032001 2025-10-07,18:11:45.000,280,11067168,3765,0,1759860704,13108.078130969989,31774.054206689994,53313.637857600006 2025-10-07,18:11:46.000,280,11067234,3685,0,1759860705,13108.226329789999,35003.39459316,53313.75663864001 2025-10-07,18:11:47.000,280,11067192,3685,0,1759860706,13108.192648239994,33619.52348982,53313.665806080004 2025-10-07,18:11:48.000,280,11067204,3605,0,1759860707,13108.233066099994,30389.9363838,53313.637857600006 2025-10-07,18:11:49.000,280,11067261,4325,0,1759860708,13108.28022026999,29928.570825300005,53313.62388336 2025-10-07,18:11:50.000,280,11067240,3725,0,1759860709,13108.32063812999,33619.319065050004,53313.57497352 2025-10-07,18:11:51.000,280,11067151,4125,0,1759860710,13108.226329789999,32235.215340420007,53313.65881896001 2025-10-07,18:11:52.000,280,11067236,3525,0,1759860711,13108.28022026999,33158.05219437,53313.64484472 2025-10-07,18:11:53.000,280,11067299,4085,0,1759860712,13108.226329789999,29928.429842700003,53313.65183184 2025-10-07,18:11:54.000,280,11067232,3565,0,1759860713,13108.212857169994,29005.726922219998,53313.55401216 2025-10-07,18:11:55.000,280,11067236,3485,0,1759860714,13108.23980240999,30389.851794240007,53313.56099928001 2025-10-07,18:11:56.000,280,11067271,4004,0,1759860715,13108.32737444,31773.82863453,53313.519076560005 2025-10-07,18:11:57.000,280,11067365,4004,0,1759860716,13108.30716551,26237.39258862,53313.519076560005 2025-10-07,18:11:58.000,280,11066976,3685,0,1759860717,13108.30042919999,30389.724909900004,53313.50510232 2025-10-07,18:11:59.000,280,11067276,3565,0,1759860718,13108.40147384999,28082.967608699997,53313.55401216 2025-10-07,18:12:00.000,280,11067346,3405,0,1759860719,13108.38800123,26237.385539490002,53313.47715384 2025-10-07,18:12:01.000,280,11067179,4045,0,1759860720,13108.32063812999,30851.22440187,53313.56099928001 2025-10-07,18:12:02.000,280,11067144,3645,0,1759860721,13108.354319679995,32235.504354749995,53313.51208944001 2025-10-07,18:12:03.000,280,11067180,3525,0,1759860722,13108.42841909,33158.03809611,53313.58196064 2025-10-07,18:12:04.000,280,11067179,4165,0,1759860723,13108.495782189995,28082.812527839997,53313.65881896001 2025-10-07,18:12:15.000,280,11067177,4045,0,1759860734,13108.899960789997,25314.682619009996,53313.71471592 2025-10-07,18:12:16.000,280,11067233,4125,0,1759860735,13108.994269130002,26698.638311910006,53313.67978032001 2025-10-07,18:12:17.000,280,11067293,4085,0,1759860736,13109.021214369997,31312.272749519994,53313.77061288 2025-10-07,18:12:18.000,280,11067172,3685,0,1759860737,13109.102050089998,30389.640320339997,53313.854458320006 2025-10-07,18:12:19.000,280,11067132,3645,0,1759860738,13109.149204259993,28544.142840689994,53313.86843256 2025-10-07,18:12:20.000,280,11067190,3685,0,1759860739,13109.250248909993,33157.86186786,53313.88939392 2025-10-07,18:12:21.000,280,11067198,3765,0,1759860740,13109.263721529998,32235.173045639996,53313.91035528 2025-10-07,18:12:22.000,280,11067239,4045,0,1759860741,13109.344557249999,28544.262675899998,53313.94529088001 2025-10-07,18:12:23.000,280,11067200,3645,0,1759860742,13109.378238799989,28082.854822620007,53313.952278000004 2025-10-07,18:12:24.000,280,11067179,4125,0,1759860743,13109.43886558999,32235.109603470002,53314.01516208001 2025-10-07,18:12:25.000,280,11067013,4045,0,1759860744,13109.411920349994,29928.225417930007,53314.01516208001 2025-10-07,18:12:26.000,280,11067305,3965,0,1759860745,13109.492756069994,31773.638308020003,53314.10599464 2025-10-07,18:12:27.000,280,11067248,3685,0,1759860746,13109.53991023999,31312.124717789993,53314.140930240006 2025-10-07,18:12:28.000,280,11067351,4045,0,1759860747,13109.52643762,27159.785347380006,53314.07804616 2025-10-07,18:12:29.000,280,11067208,3485,0,1759860748,13109.593800719995,25775.77326144,53314.168878720004 2025-10-07,18:12:30.000,280,11067179,4045,0,1759860749,13109.62748227,30850.75915929,53314.238749920005 2025-10-07,18:12:31.000,280,11067109,4004,0,1759860750,13109.68810906,28543.966612439996,53314.18285296001 2025-10-07,18:12:32.000,280,11067306,3645,0,1759860751,13109.72852692,29005.22643399,53314.189840080006 2025-10-07,18:12:33.000,280,11067209,4004,0,1759860752,13109.74873585,33157.50236223001,53314.1968272 2025-10-07,18:12:34.000,280,11067233,4004,0,1759860753,13109.944088839991,24391.5497016,53314.23176280001 2025-10-07,18:12:35.000,280,11067171,3845,0,1759860754,13109.964297769991,29466.338223810002,53314.43438928 2025-10-07,18:12:36.000,280,11067373,3965,0,1759860755,13110.119232899997,29466.591992489994,53314.525221840006 2025-10-07,18:12:37.000,280,11067197,4045,0,1759860756,13110.085551349992,27621.00287415,53314.32958248001 2025-10-07,18:12:38.000,280,11067206,3485,0,1759860757,13110.085551349992,28082.417776560003,53314.38547944 2025-10-07,18:12:39.000,280,11067294,3845,0,1759860758,13110.024924559992,31772.813559810005,53314.25272416 2025-10-07,18:12:40.000,280,11067165,3804,0,1759860759,13110.112496590002,31311.57488565,53314.42041504 2025-10-07,18:12:41.000,280,11067496,3645,0,1759860760,13110.227013859992,34079.979710550004,53314.336569600004 2025-10-07,18:12:42.000,280,11067415,3965,0,1759860761,13110.119232899997,33156.76925271,53314.51823472001 2025-10-07,18:12:43.000,280,11067421,3885,0,1759860762,13110.200068619997,30388.618196490002,53314.51823472001 2025-10-07,18:12:44.000,280,11067254,3485,0,1759860763,13110.260695409997,29927.18919582,53314.42740216001 2025-10-07,18:12:45.000,280,11067106,3845,0,1759860764,13110.274168030002,32234.094528750007,53314.741822560005 2025-10-07,18:12:46.000,280,11066909,4045,0,1759860765,13110.179859689997,27159.3905961,53314.49727336001 2025-10-07,18:12:47.000,280,11067113,4205,0,1759860766,13110.482993639998,29465.57691777,53314.504260480004 2025-10-07,18:12:48.000,280,11067330,3685,0,1759860767,13110.462784709998,29004.676601850006,53314.54618320001 2025-10-07,18:12:49.000,280,11067108,3565,0,1759860768,13110.503202569998,29004.380538390003,53314.60906728 2025-10-07,18:12:50.000,280,11067278,3645,0,1759860769,13110.550356739994,32695.13582727,53314.59509304001 2025-10-07,18:12:51.000,280,11067550,3525,0,1759860770,13110.644665079999,30849.892116300005,53314.80470664001 2025-10-07,18:12:52.000,280,11067485,4085,0,1759860771,13110.536884119989,27158.925353519997,53314.67893848 2025-10-07,18:12:53.000,280,11067179,4085,0,1759860772,13110.74570973,26236.328169989996,53314.60906728 2025-10-07,18:12:54.000,280,11066927,4205,0,1759860773,13110.813072829995,29926.984771050003,53314.53220896 2025-10-07,18:12:55.000,280,11067241,4045,0,1759860774,13110.631192459994,25774.99785714,53314.860603600006 2025-10-07,18:12:56.000,280,11067615,3885,0,1759860775,13110.792863899995,33156.45909099,53314.55317032 2025-10-07,18:12:57.000,280,11067227,4245,0,1759860776,13110.96800796,25774.885071059995,53314.671951360004 2025-10-07,18:12:58.000,280,11067042,3605,0,1759860777,13110.94779903,30849.722937180006,53314.88855208 2025-10-07,18:12:59.000,280,11067268,3525,0,1759860778,13110.9275901,26697.454058069998,53314.79771952 2025-10-07,18:13:00.000,280,11067202,3645,0,1759860779,13111.095997849996,29003.992836239995,53314.88855208 2025-10-07,18:13:01.000,280,11067347,4045,0,1759860780,13111.149888330001,29465.40068952,53314.83265512001 2025-10-07,18:13:02.000,280,11067164,3685,0,1759860781,13111.210515120001,27619.88206248,53314.958423280004 2025-10-07,18:13:03.000,280,11067218,3685,0,1759860782,13111.176833569996,29926.949525400007,53314.88156496001 2025-10-07,18:13:04.000,280,11067051,4165,0,1759860783,13111.203778809991,35001.85788282,53314.91650056 2025-10-07,18:13:05.000,280,11067201,4045,0,1759860784,13111.223987739992,30849.666544139996,53315.028294480006 2025-10-07,18:13:06.000,280,11067187,4205,0,1759860785,13111.311559770002,29465.640359940007,53315.06323008 2025-10-07,18:13:07.000,280,11067245,3885,0,1759860786,13111.318296079997,25313.300989530006,53315.028294480006 2025-10-07,18:13:08.000,280,11067299,4085,0,1759860787,13111.338505009997,31772.291924189994,53315.126114160004 2025-10-07,18:13:09.000,280,11067326,3525,0,1759860788,13111.318296079997,29004.288899699997,53315.06323008 2025-10-07,18:13:10.000,280,11067250,3405,0,1759860789,13111.466494899993,31772.439955919996,53315.16803688001 2025-10-07,18:13:11.000,280,11067205,4125,0,1759860790,13111.466494899993,28542.859899029994,53315.147075520006 2025-10-07,18:13:12.000,280,11067233,4245,0,1759860791,13111.520385379998,31772.411759399998,53315.18899824001 2025-10-07,18:13:13.000,280,11067211,4125,0,1759860792,13111.527121689993,25313.484266910003,53315.195985360006 2025-10-07,18:13:14.000,280,11067284,3485,0,1759860793,13111.547330619993,30388.258690860006,53315.2798308 2025-10-07,18:13:15.000,280,11067153,4165,0,1759860794,13111.560803239998,32233.650433560004,53315.2798308 2025-10-07,18:13:16.000,280,11067214,3645,0,1759860795,13111.560803239998,30849.596052840003,53315.32175352 2025-10-07,18:13:17.000,280,11067181,4045,0,1759860796,13111.560803239998,29465.513475600004,53315.23092096 2025-10-07,18:13:18.000,280,11067264,3605,0,1759860797,13111.675320509989,29004.218408400004,53315.30777928001 2025-10-07,18:13:19.000,280,11067340,3565,0,1759860798,13111.655111579988,28542.80350599,53315.30777928001 2025-10-07,18:13:20.000,280,11067209,4125,0,1759860799,13111.661847889998,30388.378526069995,53315.27284368 2025-10-07,18:13:21.000,280,11067265,3924,0,1759860800,13111.709002059994,33617.817600359995,53315.35668912001 2025-10-07,18:13:22.000,280,11067215,4004,0,1759860801,13111.756156229989,30388.32213303,53315.44752168 2025-10-07,18:13:23.000,280,11067258,3645,0,1759860802,13111.762892539999,28081.691716169997,53315.43354744001 2025-10-07,18:13:24.000,280,11067332,3365,0,1759860803,13111.810046709994,28081.65647052,53315.40559896001 2025-10-07,18:13:25.000,280,11067172,3485,0,1759860804,13111.83699194999,29926.977721920004,53315.39861184 2025-10-07,18:13:26.000,280,11067155,4205,0,1759860805,13111.823519329999,29465.682654720003,53315.461495920004 2025-10-07,18:13:27.000,280,11067295,4004,0,1759860806,13111.816783019989,35002.104602370004,53315.42656032 2025-10-07,18:13:28.000,280,11067231,4045,0,1759860807,13111.816783019989,31311.22947828,53315.38463760001 2025-10-07,18:13:29.000,280,11067210,3765,0,1759860808,13111.850464569994,27159.136827420007,53315.46848304 2025-10-07,18:13:30.000,280,11067188,3645,0,1759860809,13111.830255639994,29004.620208809996,53315.47547016001 2025-10-07,18:13:31.000,280,11067290,3845,0,1759860810,13111.870673499994,35002.28787975,53315.37765048 2025-10-07,18:13:32.000,280,11067276,3605,0,1759860811,13111.810046709994,30388.864916039995,53315.45450880001 2025-10-07,18:13:33.000,280,11067306,3605,0,1759860812,13111.87740980999,30389.041144290008,53315.363676240006 2025-10-07,18:13:34.000,280,11067182,3485,0,1759860813,13111.90435505,29927.81656839,53315.39861184 2025-10-07,18:13:36.000,280,11067355,3965,0,1759860815,13111.971718149995,28082.544660900006,53315.363676240006 2025-10-07,18:13:37.000,280,11067048,3765,0,1759860816,13112.05929017999,31773.440932380006,53315.4894444 2025-10-07,18:13:38.000,280,11067304,3485,0,1759860817,13112.14686221,28082.692692630008,53315.60123832001 2025-10-07,18:13:39.000,280,11067282,3325,0,1759860818,13111.98519077,31773.736995839994,53315.678096640004 2025-10-07,18:13:40.000,280,11067556,3765,0,1759860819,13112.11991696999,29467.085431590007,53315.65713528 2025-10-07,18:13:41.000,280,11067226,3285,0,1759860820,13112.24117054999,29467.078382460008,53315.5942512 2025-10-07,18:13:42.000,280,11067332,3565,0,1759860821,13112.214225309996,25776.337191839993,53315.62219968001 2025-10-07,18:13:43.000,280,11067019,4045,0,1759860822,13112.24117054999,31774.026010169997,53315.72700648 2025-10-07,18:13:44.000,280,11067215,3924,0,1759860823,13112.20075268999,32696.89810977,53315.58726408 2025-10-07,18:13:45.000,280,11067103,4325,0,1759860824,13112.214225309996,31774.223385809993,53315.60822544 2025-10-07,18:13:46.000,280,11067300,3725,0,1759860825,13112.22769793,26699.272733610007,53315.65713528 2025-10-07,18:13:47.000,280,11067282,3605,0,1759860826,13112.26137947999,31774.406663190006,53315.6641224 2025-10-07,18:13:48.000,280,11067210,3685,0,1759860827,13112.382633059991,27622.137784079998,53315.65713528 2025-10-07,18:13:49.000,280,11067203,4004,0,1759860828,13112.470205090001,28544.763164129996,53315.71303224 2025-10-07,18:13:50.000,280,11067112,3685,0,1759860829,13112.551040810002,33158.54563347,53315.78290344 2025-10-07,18:13:51.000,280,11067263,4085,0,1759860830,13112.625140219992,31313.18208729,53315.69207088001 2025-10-07,18:13:52.000,280,11067182,3765,0,1759860831,13112.759866419998,28083.714816480002,53315.72001936001 2025-10-07,18:13:53.000,280,11067124,3685,0,1759860832,13112.759866419998,32697.278762789996,53315.88771024001 2025-10-07,18:13:54.000,280,11067273,4085,0,1759860833,13112.793547969988,32235.849762120008,53315.873736 2025-10-07,18:13:55.000,280,11067243,4004,0,1759860834,13112.961955719999,32697.271713659997,53315.92963296 2025-10-07,18:13:56.000,280,11067167,4325,0,1759860835,13112.975428339989,29467.585919820005,53315.93662008001 2025-10-07,18:13:57.000,280,11067413,3965,0,1759860836,13113.022582509999,25315.507367219994,53315.89469736 2025-10-07,18:13:58.000,280,11067181,4485,0,1759860837,13112.975428339989,27160.906159050006,53315.817839040006 2025-10-07,18:13:59.000,280,11067024,3525,0,1759860838,13112.995637269989,29467.564772430007,53315.89469736 2025-10-07,18:14:00.000,280,11067248,3725,0,1759860839,13113.07647298999,28545.04512933,53315.95758144001 2025-10-07,18:14:01.000,280,11066908,3525,0,1759860840,13113.24488074,28544.87595021,53316.083349600005 2025-10-07,18:14:02.000,280,11067168,3565,0,1759860841,13113.22467181,29467.64936199,53316.11129808 2025-10-07,18:14:03.000,280,11067186,3645,0,1759860842,13113.332452769995,29006.16396828,53316.10431096001 2025-10-07,18:14:04.000,280,11067242,3485,0,1759860843,13113.292034909995,29467.487232,53316.10431096001 2025-10-07,18:14:05.000,280,11067200,3685,0,1759860844,13113.46044265999,24853.83869613,53316.09033672 2025-10-07,18:14:06.000,280,11067108,3725,0,1759860845,13113.433497419996,27621.855818879994,53316.09033672 2025-10-07,18:14:07.000,280,11067205,4125,0,1759860846,13113.44023372999,26237.90717511,53315.99950416 2025-10-07,18:14:08.000,280,11067250,3485,0,1759860847,13113.473915279996,28544.664476310005,53316.02745264001 2025-10-07,18:14:09.000,280,11067161,4085,0,1759860848,13113.453706349996,30851.53456359,53316.12527232001 2025-10-07,18:14:10.000,280,11067141,3965,0,1759860849,13113.473915279996,29928.732955290005,53316.09033672 2025-10-07,18:14:11.000,280,11067274,3565,0,1759860850,13113.50759683,36387.80143038,53316.09732384 2025-10-07,18:14:12.000,280,11067136,3685,0,1759860851,13113.628850410001,27621.862868009994,53316.16020792 2025-10-07,18:14:13.000,280,11067146,3685,0,1759860852,13113.642323029992,27621.827622359997,53316.24405336001 2025-10-07,18:14:14.000,280,11067202,3685,0,1759860853,13113.723158749992,29928.61312008,53316.20911776 2025-10-07,18:14:15.000,280,11067294,3565,0,1759860854,13113.797258159997,32696.792372819997,53316.3278988 2025-10-07,18:14:16.000,280,11067255,4085,0,1759860855,13113.857884949997,31773.892076699995,53316.33488592 2025-10-07,18:14:17.000,280,11067244,3565,0,1759860856,13113.898302809997,29928.556727040006,53316.28597608 2025-10-07,18:14:18.000,280,11067246,3605,0,1759860857,13113.972402220003,28544.178086340005,53316.26501472 2025-10-07,18:14:19.000,280,11067151,3845,0,1759860858,13114.059974249998,31312.251602129996,53316.34187304001 2025-10-07,18:14:20.000,280,11067282,3845,0,1759860859,13114.167755209994,31773.52552194,53316.37680864 2025-10-07,18:14:21.000,280,11067255,4004,0,1759860860,13114.25532723999,28543.726942020003,53316.418731360005 2025-10-07,18:14:22.000,280,11067202,3685,0,1759860861,13114.29574509999,30389.13278298,53316.41174424001 2025-10-07,18:14:23.000,280,11067207,3885,0,1759860862,13114.33616295999,27159.552726089998,53316.42571848 2025-10-07,18:14:24.000,280,11067245,4085,0,1759860863,13114.369844509994,30388.864916039995,53316.39078288001 2025-10-07,18:14:25.000,280,11067157,4004,0,1759860864,13114.430471299995,27159.242564369997,53316.45366696 2025-10-07,18:14:26.000,280,11067180,3645,0,1759860865,13114.491098089995,25313.709839069998,53316.418731360005 2025-10-07,18:14:27.000,280,11067183,4165,0,1759860866,13114.51804332999,25775.047201049994,53316.4327056 2025-10-07,18:14:28.000,280,11067289,3965,0,1759860867,13114.531515949995,33617.89514079,53316.44667984 2025-10-07,18:14:29.000,280,11067231,4085,0,1759860868,13114.49783439999,30849.659495009997,53316.488602560006 2025-10-07,18:14:30.000,280,11067299,4045,0,1759860869,13114.511307019995,31310.898169170003,53316.43969272001 2025-10-07,18:14:31.000,280,11067281,4004,0,1759860870,13114.53825225999,29926.935427139993,53316.5025768 2025-10-07,18:14:32.000,280,11067267,3885,0,1759860871,13114.51804332999,29926.723953239998,53316.33488592 2025-10-07,18:14:33.000,280,11067162,3645,0,1759860872,13114.592142739995,30849.405726330006,53316.40475712 2025-10-07,18:14:34.000,280,11067327,4045,0,1759860873,13114.64603322,29003.971688849997,53316.44667984 2025-10-07,18:14:35.000,280,11067097,4085,0,1759860874,13114.67971476999,29926.639363680006,53316.50956392001 2025-10-07,18:14:37.000,280,11067182,3725,0,1759860876,13114.800968349991,27619.71993249,53316.44667984 2025-10-07,18:14:38.000,280,11067262,3565,0,1759860877,13114.774023109996,29926.37854587,53316.50956392001 2025-10-07,18:14:39.000,280,11067267,4125,0,1759860878,13114.794232039996,30387.765251760007,53316.47462832 2025-10-07,18:14:40.000,280,11067209,4325,0,1759860879,13114.868331450001,26235.531618299996,53316.47462832 2025-10-07,18:14:41.000,280,11067234,3565,0,1759860880,13114.902012999992,31310.27784573,53316.488602560006 2025-10-07,18:14:42.000,280,11067311,4085,0,1759860881,13114.935694549997,30848.947532880004,53316.537512400006 2025-10-07,18:14:43.000,280,11067221,3924,0,1759860882,13114.868331450001,26696.819636369997,53316.62834496001 2025-10-07,18:14:44.000,280,11067249,3965,0,1759860883,13114.848122520001,29003.682674519994,53316.6423192 2025-10-07,18:14:45.000,280,11067188,3645,0,1759860884,13114.821177279991,27619.628293800008,53316.61437072 2025-10-07,18:14:46.000,280,11067277,4165,0,1759860885,13114.827913590001,23467.451053380006,53316.62135784 2025-10-07,18:14:47.000,280,11067239,4205,0,1759860886,13114.72686894,29926.315103700006,53316.55148664 2025-10-07,18:14:48.000,280,11066969,3804,0,1759860887,13114.720132629991,29464.956594329997,53316.635332080004 2025-10-07,18:14:49.000,280,11067267,4325,0,1759860888,13114.720132629991,31310.214403560007,53316.60738360001 2025-10-07,18:14:50.000,280,11067063,4325,0,1759860889,13114.753814179996,29003.591035830003,53316.754113120005 2025-10-07,18:14:51.000,280,11067193,3965,0,1759860890,13114.72686894,31771.671600750007,53316.684241920004 2025-10-07,18:14:52.000,280,11067190,3565,0,1759860891,13114.740341559991,29926.308054570007,53316.72616464001 2025-10-07,18:14:53.000,280,11067278,3685,0,1759860892,13114.780759419991,24851.364451500005,53316.74712600001 2025-10-07,18:14:54.000,280,11067061,4165,0,1759860893,13114.814440969996,26235.439979610004,53316.705203280006 2025-10-07,18:14:55.000,280,11067305,4045,0,1759860894,13114.821177279991,29464.836759120008,53316.754113120005 2025-10-07,18:14:56.000,280,11067212,3565,0,1759860895,13114.848122520001,28542.17613342,53316.6423192 2025-10-07,18:14:57.000,280,11066988,3565,0,1759860896,13114.814440969996,29464.822660859994,53316.7121904 2025-10-07,18:14:58.000,280,11067239,3924,0,1759860897,13114.841386209991,34078.41480369,53316.76808736 2025-10-07,18:14:59.000,280,11067187,4325,0,1759860898,13114.780759419991,27158.058310530003,53316.754113120005 2025-10-07,18:15:00.000,280,11067301,3965,0,1759860899,13114.800968349991,31310.235550950005,53316.67026768 2025-10-07,18:15:01.000,280,11067285,3965,0,1759860900,13114.821177279991,25773.989831550003,53316.67725480001 2025-10-07,18:15:02.000,280,11067335,4085,0,1759860901,13114.794232039996,30848.82064854,53316.635332080004 2025-10-07,18:15:03.000,280,11067231,4004,0,1759860902,13114.800968349991,28080.7118871,53316.67026768 2025-10-07,18:15:04.000,280,11067118,3645,0,1759860903,13114.794232039996,28080.641395800005,53316.572448 2025-10-07,18:15:05.000,280,11067265,4125,0,1759860904,13114.740341559991,33155.387623229995,53316.684241920004 2025-10-07,18:15:06.000,280,11067196,3525,0,1759860905,13114.800968349991,34539.44200395,53316.705203280006 2025-10-07,18:15:07.000,280,11067229,4165,0,1759860906,13114.821177279991,25773.820652430004,53316.61437072 2025-10-07,18:15:08.000,280,11067196,3525,0,1759860907,13114.902012999992,29925.88510677,53316.7121904 2025-10-07,18:15:09.000,280,11067164,3525,0,1759860908,13114.821177279991,27619.22649339,53316.754113120005 2025-10-07,18:15:10.000,280,11067131,4365,0,1759860909,13114.854858829996,32232.867980130002,53316.60738360001 2025-10-07,18:15:11.000,280,11067215,4165,0,1759860910,13114.800968349991,32694.134850810005,53316.7121904 2025-10-07,18:15:12.000,280,11067254,3645,0,1759860911,13114.7672868,31771.558814670003,53316.67725480001 2025-10-07,18:15:13.000,280,11067238,3565,0,1759860912,13114.720132629991,31771.474225109996,53316.73315176 2025-10-07,18:15:14.000,280,11067291,4004,0,1759860913,13114.65950583999,28541.99990517,53316.69821616001 2025-10-07,18:15:15.000,280,11067388,3325,0,1759860914,13114.68645108,30848.855894189997,53316.64930632001 2025-10-07,18:15:16.000,280,11067233,4004,0,1759860915,13114.65950583999,33155.436967140005,53316.60738360001 2025-10-07,18:15:17.000,280,11067279,3924,0,1759860916,13114.632560599995,28080.641395800005,53316.56546088 2025-10-07,18:15:18.000,280,11067053,4125,0,1759860917,13114.72686894,31309.932438360003,53316.55148664 2025-10-07,18:15:19.000,280,11067386,3645,0,1759860918,13114.57867011999,28080.570904499997,53316.59340936 2025-10-07,18:15:20.000,280,11067375,3924,0,1759860919,13114.57867011999,26235.193260059998,53316.56546088 2025-10-07,18:15:21.000,280,11067079,4125,0,1759860920,13114.55846118999,28080.53565885,53316.61437072 2025-10-07,18:15:22.000,280,11067005,3845,0,1759860921,13114.551724879995,28541.922364740007,53316.46065408001 2025-10-07,18:15:23.000,280,11066968,3565,0,1759860922,13114.55846118999,29464.75216956,53316.43969272001 2025-10-07,18:15:24.000,280,11067193,4045,0,1759860923,13114.53825225999,31771.4248812,53316.46065408001 2025-10-07,18:15:25.000,280,11067257,4085,0,1759860924,13114.58540643,26696.565867690006,53316.42571848 2025-10-07,18:15:26.000,280,11067252,3485,0,1759860925,13114.531515949995,35000.927397659994,53316.47462832 2025-10-07,18:15:27.000,280,11067176,3725,0,1759860926,13114.53825225999,29003.30907063,53316.43969272001 2025-10-07,18:15:28.000,280,11067050,3685,0,1759860927,13114.70666001,27619.205346000002,53316.55847376001 2025-10-07,18:15:29.000,280,11067255,4004,0,1759860928,13114.58540643,28542.021052559998,53316.488602560006 2025-10-07,18:15:30.000,280,11067281,3965,0,1759860929,13114.62582429,27619.38157425,53316.418731360005 2025-10-07,18:15:31.000,280,11067208,3645,0,1759860930,13114.62582429,26696.650457249998,53316.47462832 2025-10-07,18:15:32.000,280,11067301,4004,0,1759860931,13114.592142739995,29003.358414539995,53316.45366696 2025-10-07,18:15:33.000,280,11067146,3444,0,1759860932,13114.55846118999,29003.45710236,53316.37680864 2025-10-07,18:15:34.000,280,11067111,4125,0,1759860933,13114.58540643,25774.067371979996,53316.48161544001 2025-10-07,18:15:35.000,280,11067136,3565,0,1759860934,13114.5651975,30387.645416550004,53316.38379576 2025-10-07,18:15:36.000,280,11067255,4125,0,1759860935,13114.49783439999,29464.956594329997,53316.35584728 2025-10-07,18:15:38.000,280,11067137,4285,0,1759860937,13114.66624215,23467.429905990008,53316.3278988 2025-10-07,18:15:39.000,280,11067145,4125,0,1759860938,13114.46415285,31310.524565280008,53316.348860160004 2025-10-07,18:15:40.000,280,11067089,4045,0,1759860939,13114.50457071,33155.866964069995,53316.299950320004 2025-10-07,18:15:41.000,280,11067266,3845,0,1759860940,13114.45741653999,24851.484286709994,53316.35584728 2025-10-07,18:15:42.000,280,11067206,3605,0,1759860941,13114.45741653999,30387.631318290005,53316.31392456001 2025-10-07,18:15:43.000,280,11067188,3525,0,1759860942,13114.43720760999,29003.541691920007,53316.320911680006 2025-10-07,18:15:44.000,280,11067129,3725,0,1759860943,13114.46415285,25312.659518700006,53316.27898896 2025-10-07,18:15:45.000,280,11067244,3645,0,1759860944,13114.46415285,31310.29899312,53316.30693744 2025-10-07,18:15:46.000,280,11067176,3645,0,1759860945,13114.531515949995,25774.03917546,53316.26501472 2025-10-07,18:15:47.000,280,11067111,4285,0,1759860946,13114.53825225999,29003.548741050006,53316.28597608 2025-10-07,18:15:48.000,280,11067128,3645,0,1759860947,13114.53825225999,29464.900201290002,53316.2580276 2025-10-07,18:15:49.000,280,11067140,3685,0,1759860948,13114.55846118999,26696.918324190003,53316.28597608 2025-10-07,18:15:50.000,280,11067186,3685,0,1759860949,13114.61908797999,30849.187203299996,53316.19514352001 2025-10-07,18:15:51.000,280,11067210,3725,0,1759860950,13114.632560599995,32233.107650549995,53316.19514352001 2025-10-07,18:15:52.000,280,11067252,3365,0,1759860951,13114.61908797999,25774.271796750007,53316.27200184001 2025-10-07,18:15:53.000,280,11067277,4045,0,1759860952,13114.571933809995,30387.772300890007,53316.1881564 2025-10-07,18:15:54.000,280,11067346,3405,0,1759860953,13114.54498857,31310.46817224,53316.132259440004 2025-10-07,18:15:55.000,280,11067209,3965,0,1759860954,13114.49783439999,30387.708858719998,53316.013478400004 2025-10-07,18:15:56.000,280,11067211,4085,0,1759860955,13114.59887904999,27619.480262070007,53316.11129808 2025-10-07,18:15:57.000,280,11067098,3685,0,1759860956,13114.52477964,32232.994864470005,53316.013478400004 2025-10-07,18:15:58.000,280,11067319,4245,0,1759860957,13114.68645108,28542.119740380003,53316.013478400004 2025-10-07,18:15:59.000,280,11067117,4004,0,1759860958,13114.571933809995,28542.049249079995,53316.048414 2025-10-07,18:16:00.000,280,11067376,3525,0,1759860959,13114.62582429,35000.77936592999,53316.013478400004 2025-10-07,18:16:01.000,280,11067219,3885,0,1759860960,13114.64603322,29003.562839310005,53315.95059432 2025-10-07,18:16:02.000,280,11067273,4004,0,1759860961,13114.61908797999,24851.195272380006,53315.99950416 2025-10-07,18:16:03.000,280,11067074,3645,0,1759860962,13114.551724879995,26696.594064210003,53315.796877680004 2025-10-07,18:16:04.000,280,11067247,4085,0,1759860963,13114.632560599995,27157.882082280004,53315.97854280001 2025-10-07,18:16:05.000,280,11067320,3525,0,1759860964,13114.612351669995,29464.843808250007,53316.034439760006 2025-10-07,18:16:06.000,280,11067273,4165,0,1759860965,13114.57867011999,26696.678653769995,53315.97155568 2025-10-07,18:16:07.000,280,11067251,4045,0,1759860966,13114.60561536,31771.481274239995,53315.9436072 2025-10-07,18:16:08.000,280,11067354,3845,0,1759860967,13114.44394392,32232.656506230007,53315.76194208 2025-10-07,18:16:09.000,280,11067074,3685,0,1759860968,13114.35637188999,28080.599101019994,53315.83181328 2025-10-07,18:16:10.000,280,11067289,4085,0,1759860969,13114.35637188999,26696.685702899995,53315.85277464 2025-10-07,18:16:11.000,280,11067191,4004,0,1759860970,13114.29574509999,32694.289931670006,53315.92963296 2025-10-07,18:16:12.000,280,11067252,3565,0,1759860971,13114.208173069994,29926.20936675,53315.92963296 2025-10-07,18:16:13.000,280,11067287,4004,0,1759860972,13114.228381999994,27619.39567251,53315.76194208 2025-10-07,18:16:14.000,280,11067065,3924,0,1759860973,13114.086919489993,31310.44702485,53315.71303224 2025-10-07,18:16:15.000,280,11067156,3605,0,1759860974,13114.039765319998,28542.408754710006,53315.7339936 2025-10-07,18:16:16.000,280,11067240,3565,0,1759860975,13114.006083769993,24851.526581490005,53315.69207088001 2025-10-07,18:16:17.000,280,11067205,4045,0,1759860976,13113.979138529998,33155.95155363,53315.68508376 2025-10-07,18:16:18.000,280,11067183,3885,0,1759860977,13113.878093879997,33155.909258850006,53315.64316104001 2025-10-07,18:16:19.000,280,11067156,3645,0,1759860978,13113.817467089997,28542.408754710006,53315.60822544 2025-10-07,18:16:20.000,280,11067199,4125,0,1759860979,13113.729895060002,25312.920336509997,53315.56630272 2025-10-07,18:16:21.000,280,11067209,4165,0,1759860980,13113.682740889992,27619.649441190006,53315.60123832001 2025-10-07,18:16:22.000,280,11067182,3605,0,1759860981,13113.662531959992,27158.23453878,53315.63617392 2025-10-07,18:16:23.000,280,11067296,3525,0,1759860982,13113.696213509997,31771.76323944,53315.5593156 2025-10-07,18:16:24.000,280,11067239,4165,0,1759860983,13113.649059340001,27619.55075337,53315.482457280006 2025-10-07,18:16:25.000,280,11067192,3765,0,1759860984,13113.628850410001,25774.292944140005,53315.482457280006 2025-10-07,18:16:26.000,280,11067186,3685,0,1759860985,13113.635586719996,27158.058310530003,53315.52438000001 2025-10-07,18:16:27.000,280,11067060,3525,0,1759860986,13113.642323029992,27158.149949219995,53315.53835424 2025-10-07,18:16:28.000,280,11067131,4245,0,1759860987,13113.622114099991,26235.3201444,53315.46848304 2025-10-07,18:16:29.000,280,11067179,4285,0,1759860988,13113.628850410001,28541.98580691,53315.510405760004 2025-10-07,18:16:30.000,280,11067189,3885,0,1759860989,13113.608641480001,26696.720948550006,53315.54534136 2025-10-07,18:16:31.000,280,11067247,4004,0,1759860990,13113.541278379991,30387.504433950002,53315.4894444 2025-10-07,18:16:32.000,280,11067148,3565,0,1759860991,13113.4873879,30848.898188969993,53315.45450880001 2025-10-07,18:16:33.000,280,11067246,3485,0,1759860992,13113.48065158999,27158.037163140005,53315.39162472 2025-10-07,18:16:34.000,280,11067204,3565,0,1759860993,13113.38634325,28542.105642120005,53315.43354744001 2025-10-07,18:16:35.000,280,11067161,4004,0,1759860994,13113.2852986,28080.69778884,53315.35668912001 2025-10-07,18:16:36.000,280,11067099,4125,0,1759860995,13113.27856228999,29003.407758450005,53315.2798308 2025-10-07,18:16:37.000,280,11067113,4485,0,1759860996,13113.2852986,30387.476237430004,53315.39861184 2025-10-07,18:16:39.000,280,11067265,4245,0,1759860998,13113.14383609,29926.160022840006,53315.293805040004 2025-10-07,18:16:40.000,280,11067149,3924,0,1759860999,13113.069736679994,29003.414807580004,53315.147075520006 2025-10-07,18:16:41.000,280,11067170,3725,0,1759861000,13112.988900959994,29003.527593659994,53315.25188232 2025-10-07,18:16:42.000,280,11067150,3765,0,1759861001,13113.03605512999,27158.07240879,53315.18201112 2025-10-07,18:16:43.000,280,11067258,3725,0,1759861002,13112.901328929998,33155.613195390004,53315.14008840001 2025-10-07,18:16:44.000,280,11067219,4085,0,1759861003,13112.827229519993,29464.864955640005,53315.175024000004 2025-10-07,18:16:45.000,280,11067203,3965,0,1759861004,13112.800284279998,35001.117724170006,53315.09117856 2025-10-07,18:16:46.000,280,11067183,4125,0,1759861005,13112.786811659993,26696.742095940004,53315.04925584001 2025-10-07,18:16:47.000,280,11067195,4045,0,1759861006,13112.726184869993,25774.20130545,53315.147075520006 2025-10-07,18:16:48.000,280,11067166,3804,0,1759861007,13112.692503320002,27158.185194870006,53315.1051528 2025-10-07,18:16:49.000,280,11067281,4245,0,1759861008,13112.685767009993,34078.59808107,53314.99335888 2025-10-07,18:16:50.000,280,11067139,3924,0,1759861009,13112.618403909997,27158.326177470008,53314.95143616001 2025-10-07,18:16:51.000,280,11067305,3965,0,1759861010,13112.618403909997,29926.427889779996,53314.979384640006 2025-10-07,18:16:52.000,280,11067225,4165,0,1759861011,13112.598194979997,33617.25366996,53314.92348768 2025-10-07,18:16:53.000,280,11067185,4165,0,1759861012,13112.571249740002,24390.26675994,53314.958423280004 2025-10-07,18:16:54.000,280,11067222,3565,0,1759861013,13112.598194979997,29003.689723649994,53314.84662936 2025-10-07,18:16:55.000,280,11067181,4125,0,1759861014,13112.537568189997,35923.96867638,53314.84662936 2025-10-07,18:16:56.000,280,11067244,3685,0,1759861015,13112.449996160001,27619.621244669994,53314.8955392 2025-10-07,18:16:57.000,280,11067260,3485,0,1759861016,13112.463468779992,27158.305030079995,53314.80470664001 2025-10-07,18:16:58.000,280,11067208,3485,0,1759861017,13112.335478889996,31310.43997572,53314.839642240004 2025-10-07,18:16:59.000,280,11067190,3845,0,1759861018,13112.32874258,27158.375521380003,53314.72784832 2025-10-07,18:17:00.000,280,11067200,3605,0,1759861019,13112.26811579,28542.394656450007,53314.671951360004 2025-10-07,18:17:01.000,280,11067248,3804,0,1759861020,13112.22769793,25774.299993270004,53314.68592560001 2025-10-07,18:17:02.000,280,11067196,3525,0,1759861021,13112.20075268999,31771.890123780002,53314.671951360004 2025-10-07,18:17:03.000,280,11067307,4085,0,1759861022,13112.092971729995,27619.677637710003,53314.49727336001 2025-10-07,18:17:04.000,280,11067192,3485,0,1759861023,13112.11991696999,27619.677637710003,53314.525221840006 2025-10-07,18:17:05.000,280,11067228,3645,0,1759861024,13112.05929017999,31310.545712670006,53314.53220896 2025-10-07,18:17:06.000,280,11067234,3725,0,1759861025,13112.12665328,35924.1378555,53314.476312000006 2025-10-07,18:17:07.000,280,11067151,3885,0,1759861026,13112.08623542,29465.07642954,53314.49028624 2025-10-07,18:17:08.000,280,11067230,3725,0,1759861027,13112.113180659995,28080.909262739995,53314.36451808 2025-10-07,18:17:09.000,280,11067114,3685,0,1759861028,13112.10644435,32694.311079060004,53314.43438928 2025-10-07,18:17:10.000,280,11067154,4004,0,1759861029,13112.10644435,28080.86696796,53314.37849232001 2025-10-07,18:17:11.000,280,11067235,3965,0,1759861030,13112.11991696999,30848.947532880004,53314.28067264001 2025-10-07,18:17:12.000,280,11067164,3645,0,1759861031,13112.10644435,26696.847832889995,53314.28067264001 2025-10-07,18:17:13.000,280,11067216,3804,0,1759861032,13112.18054375999,30387.638367420004,53314.336569600004 2025-10-07,18:17:14.000,280,11067174,3485,0,1759861033,13112.18728007,26696.699801159994,53314.23176280001 2025-10-07,18:17:15.000,280,11067216,3645,0,1759861034,13112.14686221,25312.687715220003,53314.22477568 2025-10-07,18:17:16.000,280,11067294,3845,0,1759861035,13112.214225309996,29003.372512799993,53314.189840080006 2025-10-07,18:17:17.000,280,11067284,3645,0,1759861036,13112.207489,25773.898192859997,53314.18285296001 2025-10-07,18:17:18.000,280,11067269,3924,0,1759861037,13112.207489,30387.433942649994,53314.168878720004 2025-10-07,18:17:19.000,280,11067276,3685,0,1759861038,13112.207489,31309.925389230004,53314.17586584 2025-10-07,18:17:20.000,280,11067223,3804,0,1759861039,13112.22769793,29925.821664600007,53314.11298176001 2025-10-07,18:17:21.000,280,11067320,3685,0,1759861040,13112.18054375999,32232.360442770005,53314.06407192001 2025-10-07,18:17:22.000,280,11067224,3685,0,1759861041,13112.22096161999,30386.89820877,53314.01516208001 2025-10-07,18:17:23.000,280,11067191,3885,0,1759861042,13112.16707114,27157.339299269996,53314.06407192001 2025-10-07,18:17:24.000,280,11067280,3685,0,1759861043,13112.16033482999,27157.374544920007,53314.001187840004 2025-10-07,18:17:25.000,280,11067268,3605,0,1759861044,13112.16033482999,24389.209390439995,53314.0570848 2025-10-07,18:17:26.000,280,11067227,4085,0,1759861045,13112.173807449995,28541.19630435,53313.93830376 2025-10-07,18:17:27.000,280,11067325,3885,0,1759861046,13112.22096161999,28079.88713889,53313.903368160005 2025-10-07,18:17:28.000,280,11067289,3645,0,1759861047,13112.26137947999,26234.403757499997,53313.93131664 2025-10-07,18:17:29.000,280,11067299,3924,0,1759861048,13112.274852099996,33154.576973279996,53313.9173424 2025-10-07,18:17:30.000,280,11067204,3565,0,1759861049,13112.22096161999,25311.7431318,53313.91035528 2025-10-07,18:17:31.000,280,11067271,4045,0,1759861050,13112.24117054999,29925.215439420004,53313.87541968001 2025-10-07,18:17:32.000,280,11067261,4125,0,1759861051,13112.28832472,31309.32621318,53313.86843256 2025-10-07,18:17:33.000,280,11067247,3965,0,1759861052,13112.24117054999,31770.62832951,53313.87541968001 2025-10-07,18:17:34.000,280,11067237,4125,0,1759861053,13112.28832472,29463.899224830006,53313.735677280005 2025-10-07,18:17:35.000,280,11067222,3605,0,1759861054,13112.26811579,31770.593083860003,53313.75663864001 2025-10-07,18:17:36.000,280,11067226,3525,0,1759861055,13112.274852099996,31309.417851870006,53313.854458320006 2025-10-07,18:17:37.000,280,11067329,4205,0,1759861056,13112.32874258,32232.09962496,53313.79856136001 2025-10-07,18:17:38.000,280,11067166,3845,0,1759861057,13112.274852099996,26696.051281199994,53313.8125356 2025-10-07,18:17:40.000,280,11067115,4045,0,1759861059,13112.254643169996,34539.033154410004,53313.784587120004 2025-10-07,18:17:41.000,280,11067237,3845,0,1759861060,13112.281588409991,25312.003949610007,53313.76362576 2025-10-07,18:17:42.000,280,11067175,4165,0,1759861061,13112.32874258,30386.88411051,53313.805548480006 2025-10-07,18:17:43.000,280,11067232,3525,0,1759861062,13112.30853365,29002.81563153,53313.79157424 2025-10-07,18:17:44.000,280,11067262,4004,0,1759861063,13112.26811579,27618.782398199997,53313.735677280005 2025-10-07,18:17:45.000,280,11067170,3645,0,1759861064,13112.322006269991,30386.89820877,53313.84048408 2025-10-07,18:17:46.000,280,11067327,4045,0,1759861065,13112.30853365,28541.555809979996,53313.84048408 2025-10-07,18:17:47.000,280,11067218,3645,0,1759861066,13112.295061029996,35000.45510594999,53313.854458320006 2025-10-07,18:17:48.000,280,11067249,4085,0,1759861067,13112.301797339991,33155.16205107,53313.86144544 2025-10-07,18:17:49.000,280,11067238,3885,0,1759861068,13112.24117054999,27618.972724709995,53313.74965152 2025-10-07,18:17:50.000,280,11067153,4004,0,1759861069,13112.342215199991,29002.97071239,53313.84048408 2025-10-07,18:17:51.000,280,11067214,3725,0,1759861070,13112.335478889996,32232.41683581,53313.79856136001 2025-10-07,18:17:52.000,280,11067192,3685,0,1759861071,13112.342215199991,30387.010994850003,53313.805548480006 2025-10-07,18:17:53.000,280,11067251,4245,0,1759861072,13112.32874258,32232.304049729995,53313.805548480006 2025-10-07,18:17:54.000,280,11067302,3565,0,1759861073,13112.30853365,28080.098612789996,53313.833496960004 2025-10-07,18:17:55.000,280,11067271,3924,0,1759861074,13112.355687819996,29925.462158969996,53313.76362576 2025-10-07,18:17:56.000,280,11067178,3725,0,1759861075,13112.24117054999,26234.67867357,53313.833496960004 2025-10-07,18:17:57.000,280,11067211,4045,0,1759861076,13112.24790686,32232.26880408,53313.71471592 2025-10-07,18:17:58.000,280,11067205,4085,0,1759861077,13112.194016379995,25773.38360637,53313.75663864001 2025-10-07,18:17:59.000,280,11067233,4004,0,1759861078,13112.22769793,27618.76829994,53313.74965152 2025-10-07,18:18:00.000,280,11067210,3485,0,1759861079,13112.24117054999,35461.72197663,53313.7426644 2025-10-07,18:18:01.000,280,11067192,3725,0,1759861080,13112.281588409991,29002.780385880003,53313.79157424 2025-10-07,18:18:02.000,280,11067227,4165,0,1759861081,13112.342215199991,25311.996900480008,53313.72170304 2025-10-07,18:18:03.000,280,11067298,3645,0,1759861082,13112.369160440001,28541.591055630008,53313.72869016001 2025-10-07,18:18:04.000,280,11067238,3645,0,1759861083,13112.402841989991,30848.19327597,53313.70772880001 2025-10-07,18:18:05.000,280,11067241,4045,0,1759861084,13112.429787230001,34539.0543018,53313.8824068 2025-10-07,18:18:06.000,280,11067201,3885,0,1759861085,13112.476941399997,25311.968703959996,53313.79157424 2025-10-07,18:18:07.000,280,11067223,4085,0,1759861086,13112.449996160001,30386.679685740004,53313.76362576 2025-10-07,18:18:08.000,280,11067169,3765,0,1759861087,13112.490414020001,26695.931445990005,53313.77061288 2025-10-07,18:18:09.000,280,11067245,4125,0,1759861088,13112.517359259997,28079.767303679997,53313.8125356 2025-10-07,18:18:10.000,280,11067298,3565,0,1759861089,13112.557777119997,29002.477273290002,53313.8125356 2025-10-07,18:18:11.000,280,11067170,3565,0,1759861090,13112.591458670002,31309.100641020006,53313.81952272 2025-10-07,18:18:12.000,280,11067388,3485,0,1759861091,13112.652085460002,29463.673652669997,53313.84747120001 2025-10-07,18:18:13.000,280,11067174,3245,0,1759861092,13112.652085460002,31309.030149719998,53314.05009768 2025-10-07,18:18:14.000,280,11067085,4205,0,1759861093,13112.665558079992,28079.619271949996,53313.84747120001 2025-10-07,18:18:15.000,280,11067301,4045,0,1759861094,13112.598194979997,28540.942535669994,53314.022149200006 2025-10-07,18:18:16.000,280,11067235,3965,0,1759861095,13112.631876530002,28079.492387610007,53314.03612344 2025-10-07,18:18:17.000,280,11067320,3725,0,1759861096,13112.746393799993,29924.94052335,53313.973239360006 2025-10-07,18:18:18.000,280,11067158,3685,0,1759861097,13112.766602729993,31770.205381709995,53314.05009768 2025-10-07,18:18:19.000,280,11067239,4405,0,1759861098,13112.860911069998,32693.021088270005,53313.98022648 2025-10-07,18:18:20.000,280,11067201,4085,0,1759861099,13112.901328929998,25772.73508641,53314.02913632 2025-10-07,18:18:21.000,280,11067279,3965,0,1759861100,13112.988900959994,26233.938514919995,53314.13394312001 2025-10-07,18:18:22.000,280,11067306,3485,0,1759861101,13112.928274169994,29924.672656409995,53314.119968880004 2025-10-07,18:18:23.000,280,11067374,3845,0,1759861102,13113.022582509999,30386.024116650005,53314.08503328 2025-10-07,18:18:24.000,280,11067294,3685,0,1759861103,13113.05626405999,33153.97074809999,53314.071059040005 2025-10-07,18:18:25.000,280,11067248,3645,0,1759861104,13113.083209299999,28540.505489610005,53314.16189160001 2025-10-07,18:18:26.000,280,11067010,3725,0,1759861105,13113.049527749994,32692.527649170006,53314.022149200006 2025-10-07,18:18:27.000,280,11067260,3525,0,1759861106,13113.03605512999,26695.092599519994,53314.14791736 2025-10-07,18:18:28.000,280,11067125,4365,0,1759861107,13113.015846199989,30847.142955600008,53314.08503328 2025-10-07,18:18:29.000,280,11067174,3565,0,1759861108,13112.941746789998,27156.32422455,53314.11298176001 2025-10-07,18:18:30.000,280,11067091,3965,0,1759861109,13112.961955719999,28540.131885719995,53314.17586584 2025-10-07,18:18:31.000,280,11067305,4085,0,1759861110,13113.009109889994,30385.572972330003,53314.13394312001 2025-10-07,18:18:32.000,280,11067048,3565,0,1759861111,13113.022582509999,25310.763302730003,53314.126956 2025-10-07,18:18:33.000,280,11067216,3685,0,1759861112,13113.015846199989,25772.044271670005,53314.07804616 2025-10-07,18:18:34.000,280,11067352,3845,0,1759861113,13112.961955719999,28078.702885050006,53314.238749920005 2025-10-07,18:18:35.000,280,11067067,4004,0,1759861114,13112.982164649999,28078.667639399995,53314.126956 2025-10-07,18:18:36.000,280,11067204,3645,0,1759861115,13113.110154539994,25310.65051665,53314.07804616 2025-10-07,18:18:37.000,280,11067199,4205,0,1759861116,13113.029318819994,29001.23662641,53314.140930240006 2025-10-07,18:18:38.000,280,11067147,4045,0,1759861117,13113.002373579999,33153.29403162,53314.18285296001 2025-10-07,18:18:39.000,280,11067222,3565,0,1759861118,13113.029318819994,26694.415883039997,53314.10599464 2025-10-07,18:18:41.000,280,11067122,3525,0,1759861120,13113.09668191999,31768.957685700007,53314.21778856 2025-10-07,18:18:42.000,280,11067159,4085,0,1759861121,13113.2852986,23003.435022000005,53314.31560824 2025-10-07,18:18:43.000,280,11067152,3525,0,1759861122,13113.20446288,28078.103709000003,53314.2666984 2025-10-07,18:18:44.000,280,11067168,3645,0,1759861123,13113.11689084999,27616.702904849997,53314.16189160001 2025-10-07,18:18:45.000,280,11067253,4325,0,1759861124,13113.18425395,31307.324260260008,53314.25971128001 2025-10-07,18:18:46.000,280,11067292,4004,0,1759861125,13113.18425395,29923.283977800005,53314.29464688 2025-10-07,18:18:47.000,280,11067149,3965,0,1759861126,13113.14383609,29462.010057990003,53314.1968272 2025-10-07,18:18:48.000,280,11067158,3525,0,1759861127,13113.12362716,31768.598180069996,53314.34355672 2025-10-07,18:18:49.000,280,11067243,4045,0,1759861128,13113.14383609,26232.578032830002,53314.2666984 2025-10-07,18:18:50.000,280,11067278,3605,0,1759861129,13113.089945609994,27616.618315290005,53314.32259536 2025-10-07,18:18:51.000,280,11067256,3645,0,1759861130,13113.09668191999,29461.86202626,53314.37849232001 2025-10-07,18:18:52.000,280,11067214,3685,0,1759861131,13113.022582509999,28539.152056649997,53314.357530960006 2025-10-07,18:18:53.000,280,11067190,3525,0,1759861132,13113.002373579999,29000.42597646,53314.28067264001 2025-10-07,18:18:54.000,280,11067127,4045,0,1759861133,13113.029318819994,34075.04531955,53314.357530960006 2025-10-07,18:18:55.000,280,11067177,3965,0,1759861134,13112.928274169994,31768.295067479994,53314.46932488001 2025-10-07,18:18:56.000,280,11067225,3965,0,1759861135,13112.988900959994,25309.586098019994,53314.29464688 2025-10-07,18:18:57.000,280,11067186,3605,0,1759861136,13112.961955719999,29461.439078459996,53314.34355672 2025-10-07,18:18:58.000,280,11067122,3685,0,1759861137,13112.901328929998,24386.735145810002,53314.4413764 2025-10-07,18:18:59.000,280,11067133,4125,0,1759861138,13112.935010479989,28077.34240296,53314.56015744 2025-10-07,18:19:00.000,280,11067208,3605,0,1759861139,13112.854174759988,29922.663654360003,53314.49727336001 2025-10-07,18:19:01.000,280,11067245,4085,0,1759861140,13112.860911069998,29922.515622630002,53314.46233776 2025-10-07,18:19:02.000,280,11067204,3444,0,1759861141,13112.800284279998,29922.52972089,53314.46932488001 2025-10-07,18:19:03.000,280,11067172,3645,0,1759861142,13112.833965829988,35458.444131180004,53314.5112476 2025-10-07,18:19:04.000,280,11067173,3924,0,1759861143,13112.746393799993,27615.69487926,53314.49028624 2025-10-07,18:19:05.000,280,11067102,3325,0,1759861144,13112.813756899988,26692.96376226,53314.46233776 2025-10-07,18:19:06.000,280,11067174,3685,0,1759861145,13112.793547969988,26231.598203760004,53314.42041504 2025-10-07,18:19:07.000,280,11067103,4325,0,1759861146,13112.746393799993,27615.518651010003,53314.455350640004 2025-10-07,18:19:08.000,280,11067197,4125,0,1759861147,13112.719448559998,29460.854000670006,53314.36451808 2025-10-07,18:19:09.000,280,11067168,3845,0,1759861148,13112.658821769997,32228.751288209998,53314.406440800005 2025-10-07,18:19:10.000,280,11067305,4085,0,1759861149,13112.692503320002,30844.689858359998,53314.46932488001 2025-10-07,18:19:11.000,280,11067173,4085,0,1759861150,13112.604931289992,28076.616342570007,53314.31560824 2025-10-07,18:19:12.000,280,11067199,4245,0,1759861151,13112.652085460002,28537.960753680003,53314.42740216001 2025-10-07,18:19:13.000,280,11067219,3965,0,1759861152,13112.625140219992,29460.508593299994,53314.36451808 2025-10-07,18:19:14.000,280,11067213,4125,0,1759861153,13112.591458670002,29921.867102670003,53314.44836352001 2025-10-07,18:19:15.000,280,11067173,4125,0,1759861154,13112.611667600002,29921.965790489994,53314.42740216001 2025-10-07,18:19:16.000,280,11067293,3885,0,1759861155,13112.571249740002,27615.208489290002,53314.44836352001 2025-10-07,18:19:17.000,280,11067315,3965,0,1759861156,13112.598194979997,31305.780500790002,53314.406440800005 2025-10-07,18:19:18.000,280,11067133,4325,0,1759861157,13112.557777119997,24847.163170019994,53314.43438928 2025-10-07,18:19:19.000,280,11067384,3685,0,1759861158,13112.483677709992,31305.766402530004,53314.39945368001 2025-10-07,18:19:20.000,280,11067188,3605,0,1759861159,13112.544304499992,33612.45321243,53314.39945368001 2025-10-07,18:19:21.000,280,11067172,3444,0,1759861160,13112.429787230001,30383.007089010003,53314.37849232001 2025-10-07,18:19:22.000,280,11067156,3685,0,1759861161,13112.429787230001,30382.985941620005,53314.32958248001 2025-10-07,18:19:23.000,280,11067089,4004,0,1759861162,13112.429787230001,30844.478384460002,53314.3715052 2025-10-07,18:19:24.000,280,11067266,3725,0,1759861163,13112.382633059991,30844.555924889995,53314.54618320001 2025-10-07,18:19:25.000,280,11067380,3485,0,1759861164,13112.416314609996,31767.019174949994,53314.38547944 2025-10-07,18:19:26.000,280,11067188,3845,0,1759861165,13112.416314609996,28537.784525430005,53314.336569600004 2025-10-07,18:19:27.000,280,11067113,4245,0,1759861166,13112.409578300001,34073.572051380004,53314.476312000006 2025-10-07,18:19:28.000,280,11067141,3885,0,1759861167,13112.429787230001,28537.735181519995,53314.39945368001 2025-10-07,18:19:29.000,280,11067241,4125,0,1759861168,13112.389369370001,29460.339414179994,53314.42740216001 2025-10-07,18:19:30.000,280,11067256,3725,0,1759861169,13112.375896749996,28999.213526100008,53314.406440800005 2025-10-07,18:19:31.000,280,11067263,4085,0,1759861170,13112.375896749996,23463.101740169994,53314.49028624 2025-10-07,18:19:32.000,280,11067183,4125,0,1759861171,13112.32874258,31767.10376451,53314.336569600004 2025-10-07,18:19:33.000,280,11067211,4004,0,1759861172,13112.348951510001,27615.23668581,53314.29464688 2025-10-07,18:19:34.000,280,11067344,3645,0,1759861173,13112.207489,28076.715030389998,53314.31560824 2025-10-07,18:19:35.000,280,11067327,3885,0,1759861174,13112.11991696999,29460.839902410007,53314.308621120006 2025-10-07,18:19:36.000,280,11067316,3525,0,1759861175,13112.24117054999,30383.084629439996,53314.44836352001 2025-10-07,18:19:37.000,280,11067243,4045,0,1759861176,13112.11991696999,29921.993987010006,53314.308621120006 2025-10-07,18:19:38.000,280,11067327,4125,0,1759861177,13111.931300289994,27615.152096250007,53314.34355672 2025-10-07,18:19:39.000,280,11067275,4125,0,1759861178,13112.032344939995,30383.21856291,53314.25272416 2025-10-07,18:19:40.000,280,11067381,4085,0,1759861179,13112.02560863,32228.42702823,53314.24573704 2025-10-07,18:19:41.000,280,11067223,3924,0,1759861180,13111.951509219994,28999.13598567,53314.24573704 2025-10-07,18:19:42.000,280,11067182,3645,0,1759861181,13111.971718149995,28537.735181519995,53314.27368552 2025-10-07,18:19:43.000,280,11067256,3525,0,1759861182,13111.890882429994,25769.55592878,53314.2666984 2025-10-07,18:19:44.000,280,11067259,3965,0,1759861183,13111.93803659999,26692.209505349994,53314.32958248001 2025-10-07,18:19:45.000,280,11067427,4125,0,1759861184,13111.92456398,28998.938610030003,53314.25272416 2025-10-07,18:19:46.000,280,11067304,3765,0,1759861185,13111.99866338999,28537.544855009997,53314.35054384001 2025-10-07,18:19:47.000,280,11067252,3765,0,1759861186,13111.931300289994,25308.359549400004,53314.525221840006 2025-10-07,18:19:48.000,280,11067205,4045,0,1759861187,13111.850464569994,28999.389754350006,53314.1968272 2025-10-07,18:19:49.000,280,11067301,4004,0,1759861188,13111.89761873999,24847.170219149993,53314.51823472001 2025-10-07,18:19:50.000,280,11067279,4085,0,1759861189,13112.01887231999,27614.884229310002,53314.36451808 2025-10-07,18:19:51.000,280,11067007,4285,0,1759861190,13111.884146119999,31766.821799309997,53314.34355672 2025-10-07,18:19:52.000,280,11067476,3444,0,1759861191,13112.05929017999,33612.55894938001,53314.476312000006 2025-10-07,18:19:53.000,280,11066894,3565,0,1759861192,13111.96498184,31767.1249119,53314.357530960006 2025-10-07,18:19:54.000,280,11067450,3565,0,1759861193,13111.97845445999,32689.799635860007,53314.42041504 2025-10-07,18:19:55.000,280,11067211,3804,0,1759861194,13111.823519329999,31767.364582320006,53314.34355672 2025-10-07,18:19:56.000,280,11067240,3444,0,1759861195,13111.863937189999,25769.633469210006,53314.30163400001 2025-10-07,18:19:57.000,280,11067020,3645,0,1759861196,13111.789837779994,30844.400844029995,53314.3715052 2025-10-07,18:19:58.000,280,11067179,4285,0,1759861197,13111.863937189999,29921.944643099996,53314.41342792 2025-10-07,18:19:59.000,280,11067305,4365,0,1759861198,13111.951509219994,29460.494495039995,53314.46233776 2025-10-07,18:20:00.000,280,11067265,4004,0,1759861199,13111.762892539999,31305.95672904,53314.46233776 2025-10-07,18:20:01.000,280,11067363,4004,0,1759861200,13111.789837779994,29460.684821550007,53314.39246656 2025-10-07,18:20:02.000,280,11067301,4085,0,1759861201,13111.91782766999,28538.066490629993,53314.53919608 2025-10-07,18:20:03.000,280,11067244,3725,0,1759861202,13111.843728259999,29460.818755019995,53314.406440800005 2025-10-07,18:20:04.000,280,11067286,3765,0,1759861203,13111.830255639994,34996.78250922001,53314.44836352001 2025-10-07,18:20:05.000,280,11067234,3525,0,1759861204,13111.816783019989,32228.807681250008,53314.357530960006 2025-10-07,18:20:06.000,280,11067179,3965,0,1759861205,13111.715738369989,27615.673731870003,53314.34355672 2025-10-07,18:20:07.000,280,11067317,4004,0,1759861206,13111.682056819998,31767.76638273,53314.455350640004 2025-10-07,18:20:08.000,280,11067234,3645,0,1759861207,13111.607957409993,28538.376652349994,53314.44836352001 2025-10-07,18:20:09.000,280,11067120,3845,0,1759861208,13111.621430029998,26231.78853027,53314.39945368001 2025-10-07,18:20:10.000,280,11067297,4205,0,1759861209,13111.581012169998,31767.569007090002,53314.357530960006 2025-10-07,18:20:11.000,280,11067271,4325,0,1759861210,13111.547330619993,28538.433045390004,53314.36451808 2025-10-07,18:20:12.000,280,11067305,3965,0,1759861211,13111.614693719988,32229.244727309997,53314.238749920005 2025-10-07,18:20:13.000,280,11067329,4165,0,1759861212,13111.581012169998,25309.226592389998,53314.36451808 2025-10-07,18:20:14.000,280,11067278,3685,0,1759861213,13111.601221099998,29922.621359580007,53314.1968272 2025-10-07,18:20:15.000,280,11067169,4205,0,1759861214,13111.560803239998,25309.163150220003,53314.39246656 2025-10-07,18:20:16.000,280,11067246,3525,0,1759861215,13111.648375269993,28538.729108850006,53314.22477568 2025-10-07,18:20:17.000,280,11067319,4205,0,1759861216,13111.601221099998,30384.290030670003,53314.3715052 2025-10-07,18:20:18.000,280,11067345,4085,0,1759861217,13111.533858000003,31307.23262157,53314.03612344 2025-10-07,18:20:19.000,280,11067323,3965,0,1759861218,13111.655111579988,28077.610269900004,53314.32958248001 2025-10-07,18:20:20.000,280,11067187,3924,0,1759861219,13111.493440140002,26693.60523309,53314.16189160001 2025-10-07,18:20:21.000,280,11067393,4085,0,1759861220,13111.439549659997,29922.776440440008,53314.23176280001 2025-10-07,18:20:22.000,280,11067283,4004,0,1759861221,13111.473231210002,24386.798587979996,53314.126956 2025-10-07,18:20:23.000,280,11067469,4125,0,1759861222,13111.506912759993,29461.368587160003,53314.126956 2025-10-07,18:20:24.000,280,11066987,4085,0,1759861223,13111.412604420002,28077.518631209998,53314.24573704 2025-10-07,18:20:25.000,280,11067042,3565,0,1759861224,13111.345241319992,31306.732133340003,53314.140930240006 2025-10-07,18:20:26.000,280,11067008,3725,0,1759861225,13111.392395490002,29922.68480175,53314.09202040001 2025-10-07,18:20:27.000,280,11067339,3965,0,1759861226,13111.358713939997,29461.298095859995,53314.23176280001 2025-10-07,18:20:28.000,280,11067301,4165,0,1759861227,13111.250932980001,28538.46829104,53314.01516208001 2025-10-07,18:20:29.000,280,11067305,4245,0,1759861228,13111.210515120001,28538.33435757,53314.022149200006 2025-10-07,18:20:30.000,280,11067260,3605,0,1759861229,13111.210515120001,31767.653596649994,53314.03612344 2025-10-07,18:20:31.000,280,11067347,4085,0,1759861230,13111.244196669992,27154.23768207,53314.022149200006 2025-10-07,18:20:32.000,280,11067248,3565,0,1759861231,13111.217251429996,32228.857025160003,53313.92432952001 2025-10-07,18:20:33.000,280,11067089,3965,0,1759861232,13111.183569879991,32690.18733801,53314.001187840004 2025-10-07,18:20:34.000,280,11067163,4004,0,1759861233,13111.156624639996,31767.554908830003,53313.88939392 2025-10-07,18:20:35.000,280,11067237,4205,0,1759861234,13111.170097260001,28076.792570820005,53313.93131664 2025-10-07,18:20:36.000,280,11067206,3725,0,1759861235,13111.163360949991,28076.86306212,53313.95926512 2025-10-07,18:20:37.000,280,11067113,4285,0,1759861236,13111.075788919996,30844.83789009,53313.87541968001 2025-10-07,18:20:38.000,280,11067269,3885,0,1759861237,13111.04210736999,32690.130944970006,53313.91035528 2025-10-07,18:20:39.000,280,11067227,4085,0,1759861238,13111.00842582,24847.466282609996,53313.94529088001 2025-10-07,18:20:40.000,280,11067204,3765,0,1759861239,13111.02189843999,29460.818755019995,53313.93131664 2025-10-07,18:20:41.000,280,11067198,3645,0,1759861240,13111.02189843999,26231.47131942,53313.91035528 2025-10-07,18:20:42.000,280,11067141,4165,0,1759861241,13111.082525229991,31767.357533190007,53313.903368160005 2025-10-07,18:20:43.000,280,11067180,3605,0,1759861242,13111.075788919996,28538.129932800002,53313.805548480006 2025-10-07,18:20:44.000,280,11067414,3485,0,1759861243,13111.055579989996,31767.512614050007,53313.833496960004 2025-10-07,18:20:45.000,280,11067298,3725,0,1759861244,13111.176833569996,24386.10072411,53313.91035528 2025-10-07,18:20:46.000,280,11067275,4085,0,1759861245,13111.163360949991,32228.74423908,53314.022149200006 2025-10-07,18:20:47.000,280,11067202,3645,0,1759861246,13111.170097260001,28538.29911192,53313.81952272 2025-10-07,18:20:48.000,280,11067234,3725,0,1759861247,13111.190306190001,29460.670723289993,53313.735677280005 2025-10-07,18:20:49.000,280,11067327,4125,0,1759861248,13111.197042499996,28999.403852610005,53313.71471592 2025-10-07,18:20:50.000,280,11067516,3605,0,1759861249,13111.237460359996,27154.005060780008,53313.67978032001 2025-10-07,18:20:51.000,280,11067097,4245,0,1759861250,13111.271141910001,27615.39176667,53313.65881896001 2025-10-07,18:20:52.000,280,11067162,3485,0,1759861251,13111.331768700002,26231.49246681,53313.63087048001 2025-10-07,18:20:53.000,280,11067026,3565,0,1759861252,13111.183569879991,24846.9234996,53313.57497352 2025-10-07,18:20:54.000,280,11067232,3685,0,1759861253,13111.244196669992,33612.33337722,53313.64484472 2025-10-07,18:20:55.000,280,11067255,3804,0,1759861254,13111.197042499996,27153.511621679994,53313.70074168 2025-10-07,18:20:56.000,280,11067085,4325,0,1759861255,13111.163360949991,34073.70598485001,53313.58894776001 2025-10-07,18:20:57.000,280,11067257,4125,0,1759861256,13111.244196669992,30844.055436659997,53313.62388336 2025-10-07,18:20:58.000,280,11067276,3485,0,1759861257,13111.284614529992,34073.508609209995,53313.65183184 2025-10-07,18:20:59.000,280,11067229,4085,0,1759861258,13111.257669289997,26230.886241629996,53313.735677280005 2025-10-07,18:21:00.000,280,11067383,4085,0,1759861259,13111.271141910001,26692.174259699997,53313.60990912001 2025-10-07,18:21:01.000,280,11067270,3804,0,1759861260,13111.271141910001,28998.79762743,53313.67978032001 2025-10-07,18:21:02.000,280,11067086,3725,0,1759861261,13111.250932980001,29921.535793560004,53313.67978032001 2025-10-07,18:21:03.000,280,11067046,3485,0,1759861262,13111.284614529992,27153.44113038,53313.637857600006 2025-10-07,18:21:04.000,280,11067241,4205,0,1759861263,13111.277878219997,25769.584125299996,53313.54702504 2025-10-07,18:21:05.000,280,11067185,4085,0,1759861264,13111.271141910001,26691.934589280005,53313.45619248 2025-10-07,18:21:06.000,280,11067201,3885,0,1759861265,13111.136415709996,28998.600251790005,53313.567986400005 2025-10-07,18:21:07.000,280,11067381,3924,0,1759861266,13111.149888330001,33611.83288899,53313.47715384 2025-10-07,18:21:08.000,280,11067402,3444,0,1759861267,13111.102734159991,30382.682829030004,53313.43523112 2025-10-07,18:21:09.000,280,11067390,3605,0,1759861268,13111.062316299991,31305.089686050007,53313.43523112 2025-10-07,18:21:10.000,280,11067265,4125,0,1759861269,13111.10947047,27614.454232379998,53313.49112808001 2025-10-07,18:21:11.000,280,11066910,3685,0,1759861270,13111.136415709996,27153.180312569995,53313.38632128 2025-10-07,18:21:12.000,280,11066786,3765,0,1759861271,13111.075788919996,28998.395827019995,53313.33741144 2025-10-07,18:21:13.000,280,11066888,3845,0,1759861272,13111.116206779996,27614.348495430007,53313.33741144 2025-10-07,18:21:14.000,280,11066876,3765,0,1759861273,13111.10947047,28998.064517909996,53313.3583728 2025-10-07,18:21:15.000,280,11066839,4165,0,1759861274,13111.116206779996,28998.360581369998,53313.38632128 2025-10-07,18:21:16.000,280,11067038,3685,0,1759861275,13111.122943089991,28075.72110306,53313.27452736001 2025-10-07,18:21:17.000,280,11066900,3845,0,1759861276,13111.055579989996,34072.81779447,53313.23959176 2025-10-07,18:21:18.000,280,11066945,4165,0,1759861277,13111.04210736999,34995.541862340004,53313.25356600001 2025-10-07,18:21:19.000,280,11066720,3605,0,1759861278,13111.04210736999,31304.871163019998,53313.2885016 2025-10-07,18:21:20.000,280,11066894,3485,0,1759861279,13111.04884368,25307.640538139996,53313.24657888 2025-10-07,18:21:21.000,280,11066960,3685,0,1759861280,13110.98148057999,28536.896335049998,53313.26055312 2025-10-07,18:21:22.000,280,11066774,3645,0,1759861281,13110.9275901,30382.118898629997,53313.232604640005 2025-10-07,18:21:23.000,280,11066883,4125,0,1759861282,13110.893908549995,26230.181328630002,53313.2186304 2025-10-07,18:21:24.000,280,11066924,3845,0,1759861283,13110.9275901,30382.09070211,53313.29548872001 2025-10-07,18:21:25.000,280,11066904,3804,0,1759861284,13110.934326409995,31304.821819110002,53313.19068192 2025-10-07,18:21:26.000,280,11066840,3845,0,1759861285,13110.90738117,27614.144070659997,53313.16972056 2025-10-07,18:21:27.000,280,11066850,3685,0,1759861286,13110.893908549995,23001.017170410007,53313.1487592 2025-10-07,18:21:28.000,280,11066838,3525,0,1759861287,13110.914117479995,31766.102788050004,53313.17670768001 2025-10-07,18:21:29.000,280,11066934,3645,0,1759861288,13110.86696331,31304.786573460005,53313.08587512001 2025-10-07,18:21:30.000,280,11066933,3965,0,1759861289,13110.84675438,28536.769450709995,53313.17670768001 2025-10-07,18:21:31.000,280,11066899,4125,0,1759861290,13110.76591866,33150.009137040004,53313.12779784001 2025-10-07,18:21:32.000,280,11066908,3525,0,1759861291,13110.873699619995,27152.891298240007,53313.08587512001 2025-10-07,18:21:33.000,280,11067002,3804,0,1759861292,13110.772654969995,27613.904400240004,53313.07190088 2025-10-07,18:21:34.000,280,11066916,3685,0,1759861293,13110.70529187,27613.996038929996,53313.02997816 2025-10-07,18:21:35.000,280,11066883,4285,0,1759861294,13110.82654545,28536.56502594,53313.03696528001 2025-10-07,18:21:36.000,280,11066873,4045,0,1759861295,13110.71876448999,31765.743282419993,53312.995042560004 2025-10-07,18:21:37.000,280,11066819,4085,0,1759861296,13110.74570973,30843.174295410005,53313.00202968 2025-10-07,18:21:38.000,280,11066889,4125,0,1759861297,13110.65813769999,27613.848007199995,53312.92517136 2025-10-07,18:21:39.000,280,11066846,3325,0,1759861298,13110.63792876999,34072.41599406001,53312.967094080006 2025-10-07,18:21:40.000,280,11066783,4165,0,1759861299,13110.74570973,27152.390810009994,53312.98805544001 2025-10-07,18:21:41.000,280,11066545,3924,0,1759861300,13110.792863899995,29459.16220947,53312.89023576001 2025-10-07,18:21:42.000,280,11066881,3845,0,1759861301,13110.88043592999,28536.515682030004,53312.848313040005 2025-10-07,18:21:43.000,280,11066837,3765,0,1759861302,13110.96127164999,32226.97490745,53312.87626152 2025-10-07,18:21:44.000,280,11066929,4004,0,1759861303,13110.873699619995,27152.524743479997,53312.911197119996 2025-10-07,18:21:45.000,280,11066851,3924,0,1759861304,13110.954535339995,32227.101791790003,53312.75748048 2025-10-07,18:21:46.000,280,11066857,3965,0,1759861305,13110.94106271999,29920.45727667,53312.80639032 2025-10-07,18:21:47.000,280,11066760,3765,0,1759861306,13110.873699619995,33149.64963140999,53312.6945964 2025-10-07,18:21:48.000,280,11066948,3525,0,1759861307,13110.914117479995,32688.305220299997,53312.70158352001 2025-10-07,18:21:49.000,280,11066878,3485,0,1759861308,13110.934326409995,31765.65869286,53312.68760928 2025-10-07,18:21:50.000,280,11066936,3725,0,1759861309,13110.98821689,32688.220630740005,53312.68760928 2025-10-07,18:21:51.000,280,11066697,3885,0,1759861310,13110.914117479995,28997.775503580007,53312.7644676 2025-10-07,18:21:52.000,280,11066925,3845,0,1759861311,13110.92085378999,28536.304208129994,53312.75049336001 2025-10-07,18:21:53.000,280,11066998,3444,0,1759861312,13110.88717224,27613.594238520003,53312.72254488001 2025-10-07,18:21:54.000,280,11066831,4045,0,1759861313,13110.914117479995,27613.558992870006,53312.65267368001 2025-10-07,18:21:55.000,280,11066910,3405,0,1759861314,13110.813072829995,30381.44923128,53312.6945964 2025-10-07,18:21:56.000,280,11066880,3605,0,1759861315,13110.86696331,26229.511661280005,53312.680622160005 2025-10-07,18:21:57.000,280,11066978,3365,0,1759861316,13110.833281759995,31304.095758719996,53312.65267368001 2025-10-07,18:21:58.000,280,11066897,4125,0,1759861317,13110.893908549995,27613.361617229995,53312.680622160005 2025-10-07,18:21:59.000,280,11066886,3565,0,1759861318,13110.90738117,24384.063525539997,53312.63869944 2025-10-07,18:22:00.000,280,11066909,3885,0,1759861319,13110.934326409995,29458.598279070007,53312.6596608 2025-10-07,18:22:01.000,280,11066852,3605,0,1759861320,13111.055579989996,31303.926579599996,53312.59677672 2025-10-07,18:22:02.000,280,11066710,3525,0,1759861321,13111.035371059996,29919.9708867,53312.60376384001 2025-10-07,18:22:03.000,280,11066877,4004,0,1759861322,13110.98148057999,26690.524763280002,53312.67363504001 2025-10-07,18:22:04.000,280,11066858,3685,0,1759861323,13111.149888330001,22077.552943889998,53312.66664792 2025-10-07,18:22:05.000,280,11066892,3565,0,1759861324,13111.055579989996,28997.119934489994,53312.70158352001 2025-10-07,18:22:06.000,280,11066893,3885,0,1759861325,13111.095997849996,28535.789621639997,53312.56882824 2025-10-07,18:22:07.000,280,11066762,3765,0,1759861326,13110.84675438,30381.019234349995,53312.65267368001 2025-10-07,18:22:08.000,280,11066846,3645,0,1759861327,13110.84675438,23922.507640530006,53312.53389264001 2025-10-07,18:22:09.000,280,11067077,4165,0,1759861328,13110.82654545,33148.74734277,53312.45703432001 2025-10-07,18:22:10.000,280,11067062,3645,0,1759861329,13110.79960020999,31303.475435279994,53312.58280248001 2025-10-07,18:22:11.000,280,11066675,4045,0,1759861330,13110.772654969995,28074.205540109993,53312.47100856 2025-10-07,18:22:12.000,280,11066751,4325,0,1759861331,13110.74570973,27612.868178129997,53312.42908584 2025-10-07,18:22:13.000,280,11066902,3885,0,1759861332,13110.651401389994,30380.779563930002,53312.42209872 2025-10-07,18:22:14.000,280,11066826,3645,0,1759861333,13110.631192459994,24383.746314689997,53312.47100856 2025-10-07,18:22:15.000,280,11066964,3485,0,1759861334,13110.671610319994,30842.046434610005,53312.38716312001 2025-10-07,18:22:16.000,280,11066679,4125,0,1759861335,13110.610983529994,25306.117926060004,53312.30331768 2025-10-07,18:22:17.000,280,11066811,3885,0,1759861336,13110.752446039995,32226.00917664,53312.43607296001 2025-10-07,18:22:18.000,280,11066843,4004,0,1759861337,13110.752446039995,30380.680876109996,53312.42908584 2025-10-07,18:22:19.000,280,11066891,4085,0,1759861338,13110.73897341999,32226.00212751,53312.37318888 2025-10-07,18:22:20.000,280,11066841,3885,0,1759861339,13110.610983529994,26228.884288710004,53312.33825328001 2025-10-07,18:22:21.000,280,11066910,3685,0,1759861340,13110.577301979989,31764.629519880007,53312.30331768 2025-10-07,18:22:22.000,280,11067022,3444,0,1759861341,13110.631192459994,33609.91552563,53312.21248512 2025-10-07,18:22:23.000,280,11066952,3485,0,1759861342,13110.77939127999,31303.285108769996,53312.296330560006 2025-10-07,18:22:24.000,280,11066795,4004,0,1759861343,13110.79960020999,32225.973930990003,53312.41511160001 2025-10-07,18:22:25.000,280,11066771,3765,0,1759861344,13110.691819249994,29458.18942953,53312.42209872 2025-10-07,18:22:26.000,280,11066849,3725,0,1759861345,13110.74570973,29919.463349340003,53312.38716312001 2025-10-07,18:22:27.000,280,11066927,3845,0,1759861346,13110.75918234999,25306.273006920004,53312.35222752 2025-10-07,18:22:28.000,280,11066721,3885,0,1759861347,13110.82654545,30842.11692591,53312.443060080004 2025-10-07,18:22:29.000,280,11066858,3485,0,1759861348,13110.893908549995,28074.247834890004,53312.43607296001 2025-10-07,18:22:30.000,280,11066947,3804,0,1759861349,13110.86022699999,29458.295166480006,53312.40113736 2025-10-07,18:22:31.000,280,11066741,4325,0,1759861350,13110.75918234999,28535.676835560007,53312.28235632 2025-10-07,18:22:32.000,280,11066868,3525,0,1759861351,13110.69855555999,31303.806744390007,53312.43607296001 2025-10-07,18:22:33.000,280,11066784,3325,0,1759861352,13110.597510909989,29458.577131679995,53312.35921464 2025-10-07,18:22:34.000,280,11066857,4165,0,1759861353,13110.61771983999,26690.785581090007,53312.33126616 2025-10-07,18:22:35.000,280,11066852,3605,0,1759861354,13110.550356739994,32226.721138769994,53312.408124479996 2025-10-07,18:22:36.000,280,11066850,3765,0,1759861355,13110.496466259989,31304.102807849995,53312.38716312001 2025-10-07,18:22:37.000,280,11066929,3965,0,1759861356,13110.395421609988,27152.214581759996,53312.345240400005 2025-10-07,18:22:38.000,280,11066962,3485,0,1759861357,13110.402157919998,28997.68386489,53312.28235632 2025-10-07,18:22:39.000,280,11066861,3924,0,1759861358,13110.280904339998,34072.4723871,53312.394150240005 2025-10-07,18:22:40.000,280,11066882,3485,0,1759861359,13110.206804929992,28536.54387855,53312.26838208001 2025-10-07,18:22:41.000,280,11066941,3965,0,1759861360,13110.058606109997,29920.6053084,53312.32427904 2025-10-07,18:22:42.000,280,11067005,4085,0,1759861361,13110.092287660002,31766.081640660006,53312.33126616 2025-10-07,18:22:43.000,280,11066800,3325,0,1759861362,13110.011451940001,31304.8429665,53312.33126616 2025-10-07,18:22:44.000,280,11066829,3924,0,1759861363,13109.944088839991,29921.007108809994,53312.11466544 2025-10-07,18:22:45.000,280,11066895,4205,0,1759861364,13109.964297769991,30382.281028619997,53312.19152376 2025-10-07,18:22:46.000,280,11066795,4325,0,1759861365,13109.89019836,27152.9758878,53312.28235632 2025-10-07,18:22:47.000,280,11066989,4365,0,1759861366,13109.876725739996,28537.086661559995,53312.19851088001 2025-10-07,18:22:48.000,280,11066827,4325,0,1759861367,13109.86998943,26691.603280170006,53312.24742072001 2025-10-07,18:22:49.000,280,11066750,3885,0,1759861368,13109.883462049991,28537.086661559995,53312.21248512 2025-10-07,18:22:50.000,280,11066877,4405,0,1759861369,13109.82283525999,30382.54889556,53312.10069120001 2025-10-07,18:22:51.000,280,11066705,4004,0,1759861370,13109.74199953999,24846.592190490002,53312.107678320004 2025-10-07,18:22:52.000,280,11066927,4205,0,1759861371,13109.80936264,24385.212533729995,53312.11466544 2025-10-07,18:22:53.000,280,11066975,4045,0,1759861372,13109.74873585,26230.37165514,53312.16357528 2025-10-07,18:22:54.000,280,11066846,3645,0,1759861373,13109.795890019996,30382.266930359998,53312.072742719996 2025-10-07,18:22:55.000,280,11066764,3725,0,1759861374,13109.755472159995,30382.273979489997,53312.14960104001 2025-10-07,18:22:56.000,280,11066863,4125,0,1759861375,13109.76894478,33611.50157988,53311.98889728 2025-10-07,18:22:57.000,280,11066873,4085,0,1759861376,13109.715054299995,36379.370670899996,53312.107678320004 2025-10-07,18:22:58.000,280,11066917,3924,0,1759861377,13109.52643762,25769.090686199997,53311.95396168001 2025-10-07,18:22:59.000,280,11066803,4205,0,1759861378,13109.60727334,33150.29110224001,53312.00287152001 2025-10-07,18:23:00.000,280,11066928,3725,0,1759861379,13109.472547139994,31305.01919475,53311.891077600005 2025-10-07,18:23:01.000,280,11066820,3525,0,1759861380,13109.351293559994,33150.326347890004,53311.95396168001 2025-10-07,18:23:02.000,280,11066734,3804,0,1759861381,13109.297403079989,30843.72412755,53311.939987440004 2025-10-07,18:23:03.000,280,11066861,4004,0,1759861382,13109.209831049993,30382.125947759996,53311.91203896001 2025-10-07,18:23:04.000,280,11066867,3965,0,1759861383,13109.196358429988,28537.03731765,53311.83518064001 2025-10-07,18:23:05.000,280,11066774,3444,0,1759861384,13109.230039979993,29920.92956838,53311.86312912001 2025-10-07,18:23:06.000,280,11066784,3444,0,1759861385,13109.236776289988,29459.571059010006,53311.93300032001 2025-10-07,18:23:07.000,280,11066977,3924,0,1759861386,13109.209831049993,31766.018198489997,53311.772296560004 2025-10-07,18:23:08.000,280,11067076,3405,0,1759861387,13109.048159609993,29920.668750569996,53311.70941248 2025-10-07,18:23:09.000,280,11066740,3365,0,1759861388,13108.967323889992,28536.586173329997,53311.69543824001 2025-10-07,18:23:10.000,280,11066726,3565,0,1759861389,13108.846070309992,24384.775487670006,53311.674476880005 2025-10-07,18:23:11.000,280,11067000,3765,0,1759861390,13108.893224480002,29920.61940666,53311.65351552 2025-10-07,18:23:12.000,280,11066829,4085,0,1759861391,13108.771970900001,25307.513653799993,53311.64652840001 2025-10-07,18:23:13.000,280,11066954,3725,0,1759861392,13108.771970900001,28997.909437049995,53311.63954128 2025-10-07,18:23:14.000,280,11066958,3485,0,1759861393,13108.684398869991,29920.47842406,53311.506786000005 2025-10-07,18:23:15.000,280,11066931,4325,0,1759861394,13108.684398869991,30843.244786709998,53311.6115928 2025-10-07,18:23:16.000,280,11066856,3645,0,1759861395,13108.711344110001,31304.448215220007,53311.48582464 2025-10-07,18:23:17.000,280,11066861,4085,0,1759861396,13108.684398869991,26691.18033237,53311.604605680004 2025-10-07,18:23:18.000,280,11067075,4125,0,1759861397,13108.54293635999,29458.908440789994,53311.53473448 2025-10-07,18:23:19.000,280,11066788,3565,0,1759861398,13108.65071732,35456.06152524,53311.46486328 2025-10-07,18:23:20.000,280,11066755,4125,0,1759861399,13108.65071732,28074.995042669994,53311.49979888001 2025-10-07,18:23:21.000,280,11066970,3565,0,1759861400,13108.61029946,28074.91750224,53311.48582464 2025-10-07,18:23:22.000,280,11066831,3965,0,1759861401,13108.65071732,31304.081660459997,53311.41595344 2025-10-07,18:23:23.000,280,11066815,3885,0,1759861402,13108.664189939991,28997.401899689998,53311.40896632001 2025-10-07,18:23:24.000,280,11066841,4165,0,1759861403,13108.657453629996,29458.704016019998,53311.41595344 2025-10-07,18:23:25.000,280,11066830,3845,0,1759861404,13108.576617909996,28997.415997949996,53311.26223680001 2025-10-07,18:23:26.000,280,11066877,4365,0,1759861405,13108.58335421999,26690.70804066,53311.17839136 2025-10-07,18:23:27.000,280,11066945,4205,0,1759861406,13108.46883695,31303.88428482,53311.15044288 2025-10-07,18:23:28.000,280,11066937,4285,0,1759861407,13108.48904588,28074.663733559995,53311.13646864 2025-10-07,18:23:29.000,280,11066964,3804,0,1759861408,13108.44189170999,28997.338457520003,53311.15743 2025-10-07,18:23:30.000,280,11066722,3924,0,1759861409,13108.3677923,33149.26897839,53311.0875588 2025-10-07,18:23:31.000,280,11066905,3965,0,1759861410,13108.30042919999,26690.743286309997,53311.066597439996 2025-10-07,18:23:32.000,280,11066834,3885,0,1759861411,13108.132021449994,26690.665745880004,53311.13646864 2025-10-07,18:23:33.000,280,11066874,3845,0,1759861412,13108.165702999999,26690.743286309997,53311.101533040004 2025-10-07,18:23:34.000,280,11066864,4004,0,1759861413,13108.138757759989,28536.022242930005,53311.11550728001 2025-10-07,18:23:35.000,280,11066791,4245,0,1759861414,13108.125285139999,19770.894330509997,53311.03166184 2025-10-07,18:23:36.000,280,11066921,3965,0,1759861415,13108.091603589994,28997.317310130005,53311.03166184 2025-10-07,18:23:37.000,280,11066827,4004,0,1759861416,13108.024240489998,30381.209560860007,53310.90589368001 2025-10-07,18:23:38.000,280,11066969,3924,0,1759861417,13107.963613699998,29458.605328200007,53310.91986792 2025-10-07,18:23:39.000,280,11066908,3485,0,1759861418,13107.983822629998,28535.958800759996,53310.91986792 2025-10-07,18:23:40.000,280,11066939,4165,0,1759861419,13107.950141079993,25306.681856459996,53310.787112640006 2025-10-07,18:23:41.000,280,11066776,3325,0,1759861420,13107.929932149993,22538.714077619996,53310.87794520001 2025-10-07,18:23:42.000,280,11066905,4045,0,1759861421,13108.030976799993,28997.155180140006,53310.87794520001 2025-10-07,18:23:43.000,280,11067012,3605,0,1759861422,13107.977086319988,27151.904420039995,53310.82204824 2025-10-07,18:23:44.000,280,11066844,3405,0,1759861423,13107.970350009993,28535.697982950005,53310.766151280004 2025-10-07,18:23:45.000,280,11066916,3645,0,1759861424,13107.923195839998,29458.52073864,53310.80807400001 2025-10-07,18:23:46.000,280,11066913,3885,0,1759861425,13107.842360119997,31303.778547869995,53310.82903536001 2025-10-07,18:23:47.000,280,11066928,3485,0,1759861426,13107.835623810002,26690.53181241,53310.80108688 2025-10-07,18:23:48.000,280,11066919,3885,0,1759861427,13107.754788090002,27152.045402639997,53310.82903536001 2025-10-07,18:23:49.000,280,11066969,4165,0,1759861428,13107.687424989992,32226.608352690004,53310.74518992 2025-10-07,18:23:50.000,280,11066805,3965,0,1759861429,13107.512280930001,34071.816818010004,53310.79409976 2025-10-07,18:23:51.000,280,11066894,3444,0,1759861430,13107.559435099996,28074.543898350006,53310.7032672 2025-10-07,18:23:52.000,280,11066836,3565,0,1759861431,13107.45165414,27613.227683760007,53310.67531872 2025-10-07,18:23:53.000,280,11066900,3405,0,1759861432,13107.47186307,23461.473391139996,53310.64737024 2025-10-07,18:23:54.000,280,11066880,3485,0,1759861433,13107.337136869995,31765.073615069996,53310.633396 2025-10-07,18:23:55.000,280,11066877,4045,0,1759861434,13107.31019163,33149.036357100005,53310.61243464001 2025-10-07,18:23:56.000,280,11066908,3325,0,1759861435,13107.31019163,31765.158204630003,53310.619421760006 2025-10-07,18:23:57.000,280,11066877,3804,0,1759861436,13107.26977377,31303.961825250008,53310.57749904 2025-10-07,18:23:58.000,280,11066843,3804,0,1759861437,13107.30345531999,30842.504628060007,53310.57051192001 2025-10-07,18:23:59.000,280,11066976,3605,0,1759861438,13107.22261959999,31765.256892449994,53310.47269224001 2025-10-07,18:24:00.000,280,11066740,3645,0,1759861439,13107.26977377,22538.939649780004,53310.57051192001 2025-10-07,18:24:01.000,280,11066821,3845,0,1759861440,13107.12831126,31765.390825919996,53310.42378240001 2025-10-07,18:24:02.000,280,11066837,4365,0,1759861441,13107.12157494999,30381.576115620002,53310.47269224001 2025-10-07,18:24:03.000,280,11066825,4565,0,1759861442,13107.034002919994,31765.588201560007,53310.47967936 2025-10-07,18:24:04.000,280,11066880,4004,0,1759861443,13106.986848749999,29458.894342529995,53310.332949840005 2025-10-07,18:24:05.000,280,11066922,4085,0,1759861444,13106.932958269994,33610.761421229996,53310.27006576 2025-10-07,18:24:06.000,280,11066903,4445,0,1759861445,13106.906013029999,31765.411973309994,53310.40980816 2025-10-07,18:24:07.000,280,11066859,4445,0,1759861446,13106.811704689993,29458.873195139997,53310.32596272001 2025-10-07,18:24:08.000,280,11066950,4004,0,1759861447,13106.771286829993,23000.389797840005,53310.214168800005 2025-10-07,18:24:09.000,280,11066893,3965,0,1759861448,13106.717396349988,29920.15416408,53310.22115592 2025-10-07,18:24:10.000,280,11066843,3885,0,1759861449,13106.697187420003,30381.533820840006,53310.17224608 2025-10-07,18:24:11.000,280,11066817,4004,0,1759861450,13106.710660039993,28074.903403980003,53310.30500136001 2025-10-07,18:24:12.000,280,11066816,3444,0,1759861451,13106.663505869998,28536.325355520006,53310.1792332 2025-10-07,18:24:13.000,280,11066892,3725,0,1759861452,13106.683714799998,26691.081644549995,53310.1792332 2025-10-07,18:24:14.000,280,11066941,4085,0,1759861453,13106.656769560002,23923.127963970008,53310.25609152001 2025-10-07,18:24:15.000,280,11066844,3245,0,1759861454,13106.710660039993,31304.391822179998,53310.22814304001 2025-10-07,18:24:16.000,280,11066888,3525,0,1759861455,13106.676978490003,25307.168246429996,53310.15827184001 2025-10-07,18:24:17.000,280,11066985,3965,0,1759861456,13106.676978490003,28075.213565700004,53310.1442976 2025-10-07,18:24:18.000,280,11066905,3924,0,1759861457,13106.643296939998,30381.702999960005,53310.13731048001 2025-10-07,18:24:19.000,280,11066970,3325,0,1759861458,13106.636560630002,30843.124951499994,53310.20019456 2025-10-07,18:24:20.000,280,11066909,3804,0,1759861459,13106.703923729998,31765.806724590002,53310.25609152001 2025-10-07,18:24:21.000,280,11066876,3645,0,1759861460,13106.670242179993,28536.579124199998,53310.263078640004 2025-10-07,18:24:22.000,280,11066891,3924,0,1759861461,13106.629824319993,32688.453252029998,53310.22814304001 2025-10-07,18:24:23.000,280,11066859,4004,0,1759861462,13106.643296939998,30843.103804109996,53310.19320744 2025-10-07,18:24:24.000,280,11066839,4165,0,1759861463,13106.670242179993,34072.37369928,53310.13032336 2025-10-07,18:24:25.000,280,11066896,3405,0,1759861464,13106.636560630002,29459.260897290005,53310.12333624 2025-10-07,18:24:26.000,280,11066947,3965,0,1759861465,13106.676978490003,25307.400867720004,53310.19320744 2025-10-07,18:24:27.000,280,11066959,3845,0,1759861466,13106.676978490003,33611.34649902,53310.13731048001 2025-10-07,18:24:28.000,280,11066926,3485,0,1759861467,13106.676978490003,28075.41094134,53310.12333624 2025-10-07,18:24:29.000,280,11066926,3525,0,1759861468,13106.656769560002,30382.140046019995,53310.1442976 2025-10-07,18:24:30.000,280,11066845,4045,0,1759861469,13106.676978490003,35456.90037171,53310.095387760004 2025-10-07,18:24:31.000,280,11066958,3485,0,1759861470,13106.656769560002,33150.19946355,53310.19320744 2025-10-07,18:24:32.000,280,11066913,3965,0,1759861471,13106.650033249993,28998.233697029995,53310.1792332 2025-10-07,18:24:33.000,280,11066892,3485,0,1759861472,13106.690451109993,28998.374679629997,53310.22115592 2025-10-07,18:24:34.000,280,11066932,3405,0,1759861473,13106.656769560002,28998.529760489997,53310.20718168001 2025-10-07,18:24:35.000,280,11066914,3525,0,1759861474,13106.724132659998,30843.829864500003,53310.263078640004 2025-10-07,18:24:36.000,280,11066920,4004,0,1759861475,13106.730868969993,26230.597227299993,53310.27006576 2025-10-07,18:24:37.000,280,11066886,3845,0,1759861476,13106.751077899993,31766.63852193,53310.29102712 2025-10-07,18:24:38.000,280,11066912,3965,0,1759861477,13106.804968379998,26692.14606318,53310.2491044 2025-10-07,18:24:39.000,280,11067005,4325,0,1759861478,13106.825177309998,36841.314258059996,53310.31198848 2025-10-07,18:24:40.000,280,11066871,4285,0,1759861479,13106.858858859989,29921.472351389995,53310.29801424 2025-10-07,18:24:41.000,280,11066940,3725,0,1759861480,13106.932958269994,31766.835897569996,53310.36788544 2025-10-07,18:24:42.000,280,11066918,3924,0,1759861481,13106.993585059994,28076.320279110005,53310.36788544 2025-10-07,18:24:43.000,280,11066789,4365,0,1759861482,13107.00032136999,31305.667714709998,53310.43775664 2025-10-07,18:24:44.000,280,11066864,3725,0,1759861483,13107.114838639995,28537.82682021,53310.451730880006 2025-10-07,18:24:45.000,280,11066866,3605,0,1759861484,13107.10810233,26692.590158370003,53310.41679528 2025-10-07,18:24:46.000,280,11066897,4004,0,1759861485,13107.22261959999,30383.34544725,53310.395833919996 2025-10-07,18:24:47.000,280,11066795,3965,0,1759861486,13107.20914698,29460.945639359998,53310.46570512 2025-10-07,18:24:48.000,280,11066853,4325,0,1759861487,13107.26977377,32690.349468,53310.451730880006 2025-10-07,18:24:49.000,280,11066877,3924,0,1759861488,13107.337136869995,26693.154088769996,53310.47967936 2025-10-07,18:24:50.000,280,11066903,4004,0,1759861489,13107.41123628,32690.546843639997,53310.47967936 2025-10-07,18:24:51.000,280,11066889,4645,0,1759861490,13107.357345799996,31306.668691169994,53310.44474376001 2025-10-07,18:24:52.000,280,11066987,3965,0,1759861491,13107.39102735,31767.956709239996,53310.44474376001 2025-10-07,18:24:53.000,280,11066868,3525,0,1759861492,13107.45165414,34074.643519139994,53310.50762784 2025-10-07,18:24:54.000,280,11066929,4165,0,1759861493,13107.397763659996,31306.816722899996,53310.54256344001 2025-10-07,18:24:55.000,280,11066885,4004,0,1759861494,13107.505544619991,30384.113802420005,53310.549550560005 2025-10-07,18:24:56.000,280,11066968,3685,0,1759861495,13107.498808309996,30384.127900680003,53310.61243464001 2025-10-07,18:24:57.000,280,11066989,4004,0,1759861496,13107.620061889997,28538.855993189994,53310.57749904 2025-10-07,18:24:58.000,280,11066854,3485,0,1759861497,13107.714370230002,26693.513594400007,53310.633396 2025-10-07,18:24:59.000,280,11066886,3485,0,1759861498,13107.754788090002,26232.366558930007,53310.64737024 2025-10-07,18:25:00.000,280,11066875,3845,0,1759861499,13107.808678569992,30384.367571099996,53310.71025432001 2025-10-07,18:25:01.000,280,11066857,3924,0,1759861500,13107.842360119997,30845.831817419996,53310.68230584 2025-10-07,18:25:02.000,280,11066856,3525,0,1759861501,13107.943404769998,28077.906333360006,53310.7032672 2025-10-07,18:25:03.000,280,11066805,3885,0,1759861502,13108.098339899989,31768.640474850006,53310.84999672 2025-10-07,18:25:04.000,280,11067102,3605,0,1759861503,13108.206120859999,27616.914378750007,53310.79409976 2025-10-07,18:25:05.000,280,11066987,3885,0,1759861504,13108.098339899989,29000.700892530003,53310.73820280001 2025-10-07,18:25:06.000,280,11067063,3924,0,1759861505,13108.172439309994,31307.42294808,53310.766151280004 2025-10-07,18:25:07.000,280,11066859,4165,0,1759861506,13108.165702999999,31768.844899620002,53310.80108688 2025-10-07,18:25:08.000,280,11066759,3885,0,1759861507,13108.212857169994,28078.498460279996,53310.836022480005 2025-10-07,18:25:09.000,280,11066857,3965,0,1759861508,13108.212857169994,33614.59614795,53310.85698384001 2025-10-07,18:25:10.000,280,11066856,3685,0,1759861509,13108.233066099994,29923.713974729995,53310.85698384001 2025-10-07,18:25:11.000,280,11066802,3725,0,1759861510,13108.253275029994,30385.262810610002,53310.884932320005 2025-10-07,18:25:12.000,280,11066990,3645,0,1759861511,13108.158966689989,33614.758277939996,53310.94781640001 2025-10-07,18:25:13.000,280,11066909,4325,0,1759861512,13108.21959347999,24388.109726159993,53310.89191944 2025-10-07,18:25:14.000,280,11066861,4165,0,1759861513,13108.28022026999,34537.707917969994,53310.898906559996 2025-10-07,18:25:15.000,280,11066889,4045,0,1759861514,13108.26001133999,29001.638426820005,53310.94082928 2025-10-07,18:25:16.000,280,11066796,3885,0,1759861515,13108.32737444,26695.085550389995,53310.85698384001 2025-10-07,18:25:17.000,280,11066900,3685,0,1759861516,13108.3677923,34537.97578491,53310.92685504001 2025-10-07,18:25:18.000,280,11067118,3405,0,1759861517,13108.52946374,34076.723012489994,53310.99672624001 2025-10-07,18:25:19.000,280,11066829,4004,0,1759861518,13108.556408979995,30847.453117319994,53310.99672624001 2025-10-07,18:25:20.000,280,11066854,3605,0,1759861519,13108.65071732,33154.07648505,53311.101533040004 2025-10-07,18:25:21.000,280,11066878,3405,0,1759861520,13108.758498279996,29002.117767660005,53311.01070048 2025-10-07,18:25:22.000,280,11066829,3965,0,1759861521,13108.805652449992,34077.11071464,53311.11550728001 2025-10-07,18:25:23.000,280,11066909,4004,0,1759861522,13108.832597690001,27156.775368870003,53311.13646864 2025-10-07,18:25:24.000,280,11066921,3924,0,1759861523,13108.987532819992,30847.784426430007,53311.269223920004 2025-10-07,18:25:25.000,280,11067008,3645,0,1759861524,13108.994269130002,28079.675664990005,53311.290185280006 2025-10-07,18:25:26.000,280,11066919,4085,0,1759861525,13109.014478060002,30847.71393513,53311.24127544001 2025-10-07,18:25:27.000,280,11066851,4325,0,1759861526,13109.027950679993,24388.800540900003,53311.32512088 2025-10-07,18:25:28.000,280,11066936,3685,0,1759861527,13109.027950679993,31770.289971270002,53311.27621104 2025-10-07,18:25:29.000,280,11066922,3525,0,1759861528,13109.034686990002,27618.169123889995,53311.30415952 2025-10-07,18:25:30.000,280,11066938,3565,0,1759861529,13109.021214369997,31770.275873010003,53311.38101784001 2025-10-07,18:25:31.000,280,11066911,3924,0,1759861530,13109.142467949998,23927.35744197,53311.42992768001 2025-10-07,18:25:32.000,280,11066879,4085,0,1759861531,13109.095313780002,29463.62430876,53311.41595344 2025-10-07,18:25:33.000,280,11066994,3725,0,1759861532,13109.108786399993,32231.838807149994,53311.44390192 2025-10-07,18:25:34.000,280,11066877,3965,0,1759861533,13109.021214369997,25772.946560309996,53311.436914800004 2025-10-07,18:25:35.000,280,11066931,4045,0,1759861534,13108.899960789997,25311.76427919,53311.42992768001 2025-10-07,18:25:36.000,280,11067105,4285,0,1759861535,13108.899960789997,25773.22852551,53311.506786000005 2025-10-07,18:25:37.000,280,11066817,4004,0,1759861536,13108.866279239992,27157.191267539994,53311.49281176 2025-10-07,18:25:38.000,280,11066910,3765,0,1759861537,13108.920169719997,33616.29498828,53311.41595344 2025-10-07,18:25:39.000,280,11066870,3485,0,1759861538,13108.906697099992,29463.997912649997,53311.506786000005 2025-10-07,18:25:40.000,280,11066808,3765,0,1759861539,13108.893224480002,30848.087539019994,53311.49979888001 2025-10-07,18:25:41.000,280,11066849,4165,0,1759861540,13108.785443519992,29464.068403950005,53311.40896632001 2025-10-07,18:25:42.000,280,11067045,4085,0,1759861541,13108.825861379992,24850.61724372,53311.47883752001 2025-10-07,18:25:43.000,280,11066934,3725,0,1759861542,13108.913433410002,27157.45208535,53311.64652840001 2025-10-07,18:25:44.000,280,11066955,4085,0,1759861543,13108.805652449992,25312.08853917,53311.57665720001 2025-10-07,18:25:45.000,280,11066880,3765,0,1759861544,13108.859542929997,31309.4953923,53311.46486328 2025-10-07,18:25:46.000,280,11067022,3525,0,1759861545,13108.899960789997,33616.29498828,53311.64652840001 2025-10-07,18:25:47.000,280,11066952,3765,0,1759861546,13108.879751859997,26696.185214669997,53311.7513352 2025-10-07,18:25:48.000,280,11066944,3525,0,1759861547,13108.940378649997,29464.392663930004,53311.68845112 2025-10-07,18:25:49.000,280,11066884,4085,0,1759861548,13109.041423299997,27157.45208535,53311.73037384 2025-10-07,18:25:50.000,280,11066948,3685,0,1759861549,13109.027950679993,30848.18622684,53311.66748976001 2025-10-07,18:25:51.000,280,11066835,4125,0,1759861550,13109.041423299997,30848.17212858,53311.59063144 2025-10-07,18:25:52.000,280,11066754,3605,0,1759861551,13109.048159609993,31309.438999260004,53311.625567040006 2025-10-07,18:25:53.000,280,11066716,3645,0,1759861552,13109.021214369997,29925.44101158,53311.681464 2025-10-07,18:25:54.000,280,11067061,4365,0,1759861553,13109.007741749992,30386.71493139,53311.73037384 2025-10-07,18:25:55.000,280,11067008,3645,0,1759861554,13109.021214369997,29925.292979849997,53311.70941248 2025-10-07,18:25:56.000,280,11066856,3405,0,1759861555,13108.994269130002,30847.995900330003,53311.737360959996 2025-10-07,18:25:57.000,280,11067058,3845,0,1759861556,13109.054895920002,27618.535678650005,53311.73037384 2025-10-07,18:25:58.000,280,11066760,3525,0,1759861557,13109.122259019998,26234.622280530006,53311.75832232 2025-10-07,18:25:59.000,280,11066885,4205,0,1759861558,13109.102050089998,26234.777361390006,53311.84915488 2025-10-07,18:26:00.000,280,11067070,3525,0,1759861559,13109.068368539993,32693.655509970005,53311.80723216 2025-10-07,18:26:01.000,280,11066855,4085,0,1759861560,13109.149204259993,25773.129837689994,53311.793257920006 2025-10-07,18:26:02.000,280,11066961,3924,0,1759861561,13109.142467949998,34538.92741746,53311.87710336 2025-10-07,18:26:03.000,280,11066898,3804,0,1759861562,13109.203094739998,23927.928421499993,53311.89806472 2025-10-07,18:26:04.000,280,11066806,3645,0,1759861563,13109.189622119993,29464.11069873,53311.76530944001 2025-10-07,18:26:05.000,280,11066993,4125,0,1759861564,13109.209831049993,26234.643427920004,53311.94697456 2025-10-07,18:26:06.000,280,11067007,4045,0,1759861565,13109.230039979993,29925.370520280005,53311.87011624 2025-10-07,18:26:07.000,280,11066889,4325,0,1759861566,13109.189622119993,32693.436986939996,53311.960948800006 2025-10-07,18:26:08.000,280,11066858,3885,0,1759861567,13109.108786399993,26695.783414260004,53311.905051839996 2025-10-07,18:26:09.000,280,11066879,4085,0,1759861568,13109.048159609993,29002.49842068,53311.793257920006 2025-10-07,18:26:10.000,280,11066927,4045,0,1759861569,13109.001005439997,30847.925409029995,53311.81421928001 2025-10-07,18:26:11.000,280,11066906,3325,0,1759861570,13108.933642340002,29463.849880919995,53311.81421928001 2025-10-07,18:26:12.000,280,11066911,3924,0,1759861571,13108.947114959992,31770.522592559995,53311.78627080001 2025-10-07,18:26:13.000,280,11066932,3525,0,1759861572,13108.846070309992,29002.456125900004,53311.793257920006 2025-10-07,18:26:14.000,280,11067037,4045,0,1759861573,13108.873015550002,32231.9445441,53311.89806472 2025-10-07,18:26:15.000,280,11067018,3765,0,1759861574,13108.785443519992,28541.04122349,53311.87011624 2025-10-07,18:26:16.000,280,11066879,4085,0,1759861575,13108.873015550002,34538.94151572,53311.82819352 2025-10-07,18:26:17.000,280,11067071,3845,0,1759861576,13108.879751859997,25773.172132470005,53311.723386720005 2025-10-07,18:26:18.000,280,11066763,4125,0,1759861577,13108.765234589991,28079.873040630002,53311.856142 2025-10-07,18:26:19.000,280,11067060,3605,0,1759861578,13108.684398869991,29925.56789592,53311.66748976001 2025-10-07,18:26:20.000,280,11066954,3565,0,1759861579,13108.785443519992,32693.190267390004,53311.9958844 2025-10-07,18:26:21.000,280,11066865,4285,0,1759861580,13108.771970900001,26695.882102079995,53311.87011624 2025-10-07,18:26:22.000,280,11066989,4125,0,1759861581,13108.617035769996,31770.77636124,53311.78627080001 2025-10-07,18:26:23.000,280,11066930,3645,0,1759861582,13108.515991119995,31770.677673419996,53311.78627080001 2025-10-07,18:26:24.000,280,11067028,3365,0,1759861583,13108.556408979995,31309.255721880007,53311.74434808001 2025-10-07,18:26:25.000,280,11066882,3685,0,1759861584,13108.59009053,31770.607182120002,53311.74434808001 2025-10-07,18:26:26.000,280,11066857,4325,0,1759861585,13108.475573259995,35461.44001142999,53311.75832232 2025-10-07,18:26:27.000,280,11066998,3645,0,1759861586,13108.48904588,29925.067407690003,53311.70941248 2025-10-07,18:26:28.000,280,11066784,3645,0,1759861587,13108.44189170999,30386.383622280002,53311.71639960001 2025-10-07,18:26:29.000,280,11066875,4004,0,1759861588,13108.46210063999,29925.053309430004,53311.737360959996 2025-10-07,18:26:30.000,280,11066856,3605,0,1759861589,13108.32063812999,28541.062370879998,53311.737360959996 2025-10-07,18:26:31.000,280,11066854,3804,0,1759861590,13108.26674765,28541.005977840003,53311.737360959996 2025-10-07,18:26:32.000,280,11066834,3765,0,1759861591,13108.253275029994,26234.093595779996,53311.57665720001 2025-10-07,18:26:33.000,280,11067087,4004,0,1759861592,13108.206120859999,31770.48029778,53311.6115928 2025-10-07,18:26:34.000,280,11067005,4125,0,1759861593,13108.32737444,26695.64948079,53311.66050264 2025-10-07,18:26:35.000,280,11066899,3885,0,1759861594,13108.394737539995,27156.916351470005,53311.772296560004 2025-10-07,18:26:36.000,280,11066826,3685,0,1759861595,13108.3677923,34077.082518120005,53311.68845112 2025-10-07,18:26:37.000,280,11066879,4125,0,1759861596,13108.40821016,28541.04122349,53311.69543824001 2025-10-07,18:26:38.000,280,11066845,4125,0,1759861597,13108.38800123,29925.194292030006,53311.737360959996 2025-10-07,18:26:39.000,280,11066908,3765,0,1759861598,13108.34758337,28541.03417436,53311.70941248 2025-10-07,18:26:40.000,280,11066891,3765,0,1759861599,13108.30716551,34077.31513941,53311.71639960001 2025-10-07,18:26:41.000,280,11066935,4085,0,1759861600,13108.32737444,30386.461162709995,53311.70941248 2025-10-07,18:26:42.000,280,11067000,3645,0,1759861601,13108.26001133999,27157.1348745,53311.80024504 2025-10-07,18:26:43.000,280,11066837,3804,0,1759861602,13108.21959347999,30847.728033389998,53311.674476880005 2025-10-07,18:26:44.000,280,11066979,4004,0,1759861603,13108.091603589994,25311.672640499994,53311.69543824001 2025-10-07,18:26:45.000,280,11066915,4045,0,1759861604,13108.105076209999,29925.046260300005,53311.6115928 2025-10-07,18:26:46.000,280,11066800,3765,0,1759861605,13108.017504179988,27618.246664320002,53311.681464 2025-10-07,18:26:47.000,280,11066962,3525,0,1759861606,13108.004031559998,29925.032162040006,53311.59761856001 2025-10-07,18:26:48.000,280,11066791,4085,0,1759861607,13108.057922039989,29002.209406349997,53311.61857992001 2025-10-07,18:26:49.000,280,11066910,3725,0,1759861608,13107.977086319988,26234.185234470002,53311.58364432 2025-10-07,18:26:50.000,280,11066735,4045,0,1759861609,13107.956877389988,29002.265799390007,53311.506786000005 2025-10-07,18:26:52.000,280,11066910,3685,0,1759861611,13107.842360119997,32231.704873680006,53311.59761856001 2025-10-07,18:26:53.000,280,11066957,4045,0,1759861612,13107.849096429993,31770.282922140002,53311.436914800004 2025-10-07,18:26:54.000,280,11066897,4045,0,1759861613,13107.862569049998,31309.02310059,53311.53473448 2025-10-07,18:26:55.000,280,11066907,4004,0,1759861614,13107.774997020002,27618.11273085,53311.57665720001 2025-10-07,18:26:56.000,280,11066935,4325,0,1759861615,13107.774997020002,27618.176173019994,53311.56268296 2025-10-07,18:26:57.000,280,11066886,3565,0,1759861616,13107.815414880002,29924.891179440005,53311.604605680004 2025-10-07,18:26:58.000,280,11066881,4045,0,1759861617,13107.741315469997,32231.740119330003,53311.59761856001 2025-10-07,18:26:59.000,280,11066809,4165,0,1759861618,13107.754788090002,33154.38664677,53311.569670079996 2025-10-07,18:27:00.000,280,11066969,4085,0,1759861619,13107.788469639992,31770.430953870004,53311.681464 2025-10-07,18:27:01.000,280,11066981,4245,0,1759861620,13107.781733329997,32231.697824550007,53311.58364432 2025-10-07,18:27:02.000,280,11067021,4205,0,1759861621,13107.795205950002,30847.69983687,53311.59761856001 2025-10-07,18:27:03.000,280,11066921,4125,0,1759861622,13107.748051779992,30386.693784000003,53311.61857992001 2025-10-07,18:27:04.000,280,11066987,4165,0,1759861623,13107.694161300002,26234.403757499997,53311.56268296 2025-10-07,18:27:05.000,280,11066977,4085,0,1759861624,13107.640270819997,26695.734070349994,53311.5417216 2025-10-07,18:27:06.000,280,11066873,3965,0,1759861625,13107.700897609997,24850.412818950004,53311.59063144 2025-10-07,18:27:07.000,280,11066885,3645,0,1759861626,13107.667216059992,32232.09257583,53311.6115928 2025-10-07,18:27:08.000,280,11066876,3525,0,1759861627,13107.721106539997,28541.330237820002,53311.63954128 2025-10-07,18:27:09.000,280,11066886,3765,0,1759861628,13107.620061889997,32693.669608230004,53311.70242536 2025-10-07,18:27:10.000,280,11066853,4125,0,1759861629,13107.680688679997,28080.176153220003,53311.74434808001 2025-10-07,18:27:11.000,280,11066836,3725,0,1759861630,13107.673952370002,29002.857926309996,53311.604605680004 2025-10-07,18:27:12.000,280,11066796,3565,0,1759861631,13107.694161300002,29925.666583740007,53311.674476880005 2025-10-07,18:27:13.000,280,11066848,3565,0,1759861632,13107.680688679997,27619.029117750004,53311.674476880005 2025-10-07,18:27:14.000,280,11066911,4125,0,1759861633,13107.721106539997,29464.533646530006,53311.71639960001 2025-10-07,18:27:15.000,280,11066872,3444,0,1759861634,13107.687424989992,30387.328205700003,53311.80024504 2025-10-07,18:27:16.000,280,11066939,4125,0,1759861635,13107.647007129992,28542.077445600007,53311.88409048001 2025-10-07,18:27:17.000,280,11067038,3765,0,1759861636,13107.721106539997,29003.30907063,53311.772296560004 2025-10-07,18:27:18.000,280,11066936,3565,0,1759861637,13107.673952370002,29464.794464339997,53311.856142 2025-10-07,18:27:19.000,280,11066986,3605,0,1759861638,13107.640270819997,28541.97875778,53311.674476880005 2025-10-07,18:27:20.000,280,11066838,3645,0,1759861639,13107.633534510001,29003.379561930007,53311.8212064 2025-10-07,18:27:21.000,280,11066767,4045,0,1759861640,13107.606589269992,30387.455090040006,53311.77928368 2025-10-07,18:27:22.000,280,11066907,4325,0,1759861641,13107.545962479991,25773.961635030006,53311.80723216 2025-10-07,18:27:23.000,280,11066953,4325,0,1759861642,13107.492072000001,26696.594064210003,53311.71639960001 2025-10-07,18:27:24.000,280,11066954,3605,0,1759861643,13107.505544619991,29926.131826319994,53311.83518064001 2025-10-07,18:27:25.000,280,11066937,4485,0,1759861644,13107.377554729996,32232.91027491,53311.8212064 2025-10-07,18:27:26.000,280,11066883,4004,0,1759861645,13107.35060949,26696.692752029994,53311.80024504 2025-10-07,18:27:27.000,280,11066889,4205,0,1759861646,13107.34387317999,29464.646432609996,53311.625567040006 2025-10-07,18:27:28.000,280,11066876,3525,0,1759861647,13107.337136869995,28080.775329270007,53311.83518064001 2025-10-07,18:27:29.000,280,11067149,4125,0,1759861648,13107.33040056,33155.429918010006,53311.93300032001 2025-10-07,18:27:30.000,280,11066878,3685,0,1759861649,13107.38429103999,32232.89617665,53311.74434808001 2025-10-07,18:27:31.000,280,11066750,3645,0,1759861650,13107.34387317999,30848.792452020003,53311.59761856001 2025-10-07,18:27:32.000,280,11066976,3565,0,1759861651,13107.498808309996,30848.771304630005,53311.81421928001 2025-10-07,18:27:33.000,280,11066892,3525,0,1759861652,13107.519017239996,28542.056298209995,53311.96793592 2025-10-07,18:27:34.000,280,11066710,3525,0,1759861653,13107.599852959996,25312.71591174,53311.793257920006 2025-10-07,18:27:35.000,280,11066812,3444,0,1759861654,13107.579644029996,32233.03715925,53311.93300032001 2025-10-07,18:27:36.000,280,11066984,3485,0,1759861655,13107.653743440002,26696.572916820005,53311.95396168001 2025-10-07,18:27:37.000,280,11066908,3765,0,1759861656,13107.754788090002,27158.121752699997,53311.89806472 2025-10-07,18:27:38.000,280,11066885,4125,0,1759861657,13107.795205950002,28080.507462330002,53311.9260132 2025-10-07,18:27:39.000,280,11067235,4205,0,1759861658,13107.673952370002,30387.37754961,53311.856142 2025-10-07,18:27:40.000,280,11067189,4045,0,1759861659,13107.653743440002,27619.141903829994,53311.84915488 2025-10-07,18:27:41.000,280,11067276,3725,0,1759861660,13107.579644029996,30848.461142910004,53311.737360959996 2025-10-07,18:27:42.000,280,11067233,4325,0,1759861661,13107.545962479991,30386.834766600005,53311.81421928001 2025-10-07,18:27:43.000,280,11067274,3565,0,1759861662,13107.485335689991,29925.560846790002,53311.91203896001 2025-10-07,18:27:44.000,280,11067379,4045,0,1759861663,13107.465126759991,29925.476257229995,53311.83518064001 2025-10-07,18:27:45.000,280,11067304,3485,0,1759861664,13107.438181519996,26696.14291989,53311.856142 2025-10-07,18:27:46.000,280,11067238,3444,0,1759861665,13107.438181519996,30386.89820877,53311.84915488 2025-10-07,18:27:47.000,280,11067243,4045,0,1759861666,13107.35060949,30386.785422689994,53311.91203896001 2025-10-07,18:27:48.000,280,11067274,3565,0,1759861667,13107.498808309996,25312.053293520003,53311.81421928001 2025-10-07,18:27:49.000,280,11067434,3725,0,1759861668,13107.492072000001,26696.171116409998,53311.82819352 2025-10-07,18:27:50.000,280,11067245,4205,0,1759861669,13107.539226169996,33155.1691002,53311.81421928001 2025-10-07,18:27:51.000,280,11067352,3444,0,1759861670,13107.532489860001,34077.81562764,53311.88409048001 2025-10-07,18:27:53.000,280,11067182,3685,0,1759861672,13107.687424989992,25312.187226990005,53311.84915488 2025-10-07,18:27:54.000,280,11067304,3525,0,1759861673,13107.714370230002,30387.03214224,53311.737360959996 2025-10-07,18:27:55.000,280,11067298,3565,0,1759861674,13107.754788090002,29925.73707504,53311.737360959996 2025-10-07,18:27:56.000,280,11067393,4045,0,1759861675,13107.714370230002,29003.041203689994,53311.75832232 2025-10-07,18:27:57.000,280,11067160,3645,0,1759861676,13107.748051779992,33155.25368976001,53311.842167760005 2025-10-07,18:27:58.000,280,11067222,3645,0,1759861677,13107.680688679997,28080.436971029994,53311.88409048001 2025-10-07,18:27:59.000,280,11067276,3725,0,1759861678,13107.606589269992,30848.545732469996,53311.91203896001 2025-10-07,18:28:00.000,280,11067236,3605,0,1759861679,13107.566171409992,27157.889131410004,53311.905051839996 2025-10-07,18:28:01.000,280,11067303,3965,0,1759861680,13107.478599379996,29003.266775850003,53311.88409048001 2025-10-07,18:28:02.000,280,11067300,3725,0,1759861681,13107.45165414,29464.512499139993,53311.88409048001 2025-10-07,18:28:03.000,280,11067320,3645,0,1759861682,13107.539226169996,28080.824673180003,53311.89806472 2025-10-07,18:28:04.000,280,11067310,3804,0,1759861683,13107.458390449996,29464.942496069998,53311.891077600005 2025-10-07,18:28:05.000,280,11067256,3525,0,1759861684,13107.512280930001,29465.153969969993,53311.91203896001 2025-10-07,18:28:06.000,280,11067230,3605,0,1759861685,13107.539226169996,27619.903209869997,53311.9260132 2025-10-07,18:28:07.000,280,11067220,3485,0,1759861686,13107.512280930001,29926.498381080004,53311.86312912001 2025-10-07,18:28:08.000,280,11067221,3965,0,1759861687,13107.485335689991,27619.790423790007,53311.75832232 2025-10-07,18:28:09.000,280,11067257,4165,0,1759861688,13107.593116650001,31772.0593029,53311.86312912001 2025-10-07,18:28:10.000,280,11067394,3765,0,1759861689,13107.572907720001,32694.762223380007,53311.94697456 2025-10-07,18:28:11.000,280,11067266,3645,0,1759861690,13107.613325580001,32694.726977729995,53311.891077600005 2025-10-07,18:28:12.000,280,11067284,3645,0,1759861691,13107.599852959996,29926.456086299993,53311.842167760005 2025-10-07,18:28:13.000,280,11067346,3725,0,1759861692,13107.727842849992,30387.885086969996,53311.91902608 2025-10-07,18:28:14.000,280,11067322,3485,0,1759861693,13107.680688679997,30388.103610000006,53311.82819352 2025-10-07,18:28:15.000,280,11066927,3605,0,1759861694,13107.43144521,24851.75215365,53311.891077600005 2025-10-07,18:28:16.000,280,11067178,3845,0,1759861695,13107.545962479991,28542.599081220003,53311.74434808001 2025-10-07,18:28:17.000,280,11067265,4085,0,1759861696,13107.492072000001,30387.52558134,53311.78627080001 2025-10-07,18:28:18.000,280,11067184,3645,0,1759861697,13107.465126759991,28542.521540789996,53311.83518064001 2025-10-07,18:28:19.000,280,11067532,3485,0,1759861698,13107.417972589996,32233.114699679994,53311.98191016001 2025-10-07,18:28:20.000,280,11067165,4125,0,1759861699,13107.660479749997,24851.554778010002,53312.03780712 2025-10-07,18:28:21.000,280,11067381,4125,0,1759861700,13107.465126759991,28542.81055512,53311.94697456 2025-10-07,18:28:22.000,280,11067274,3525,0,1759861701,13107.45165414,29926.667560200003,53311.70242536 2025-10-07,18:28:23.000,280,11067487,4165,0,1759861702,13107.478599379996,31310.820628739995,53311.88409048001 2025-10-07,18:28:24.000,280,11067324,3645,0,1759861703,13107.492072000001,26697.489303719994,53312.058768480005 2025-10-07,18:28:25.000,280,11067459,4045,0,1759861704,13107.498808309996,36846.981758580005,53311.842167760005 2025-10-07,18:28:26.000,280,11067373,4045,0,1759861705,13107.43144521,26697.376517640005,53311.81421928001 2025-10-07,18:28:27.000,280,11067249,4165,0,1759861706,13107.505544619991,24390.513479490008,53311.9260132 2025-10-07,18:28:28.000,280,11067221,3924,0,1759861707,13107.41123628,30388.138855650002,53311.905051839996 2025-10-07,18:28:29.000,280,11067246,3565,0,1759861708,13107.478599379996,28542.895144680006,53311.8212064 2025-10-07,18:28:30.000,280,11067179,4045,0,1759861709,13107.465126759991,29004.11267145,53311.75832232 2025-10-07,18:28:31.000,280,11067173,4325,0,1759861710,13107.438181519996,33617.5920282,53311.80723216 2025-10-07,18:28:32.000,280,11067148,3485,0,1759861711,13107.397763659996,27619.910258999997,53311.76530944001 2025-10-07,18:28:33.000,280,11067059,4165,0,1759861712,13107.438181519996,31310.531614410007,53311.905051839996 2025-10-07,18:28:34.000,280,11067217,4045,0,1759861713,13107.47186307,27619.56485163,53311.80723216 2025-10-07,18:28:35.000,280,11067274,3565,0,1759861714,13107.505544619991,28542.387607319994,53311.793257920006 2025-10-07,18:28:36.000,280,11067260,3845,0,1759861715,13107.465126759991,31771.650453359995,53311.75832232 2025-10-07,18:28:37.000,280,11067171,3965,0,1759861716,13107.438181519996,26235.411783090007,53311.76530944001 2025-10-07,18:28:38.000,280,11067260,3565,0,1759861717,13107.424708899991,26696.749145070004,53311.7513352 2025-10-07,18:28:39.000,280,11067200,3485,0,1759861718,13107.465126759991,28542.077445600007,53311.71639960001 2025-10-07,18:28:40.000,280,11067265,4165,0,1759861719,13107.498808309996,26235.31309527,53311.66748976001 2025-10-07,18:28:41.000,280,11067267,4165,0,1759861720,13107.492072000001,28080.958606650005,53311.69543824001 2025-10-07,18:28:42.000,280,11067221,3924,0,1759861721,13107.512280930001,29003.753165820002,53311.70242536 2025-10-07,18:28:43.000,280,11067269,4285,0,1759861722,13107.539226169996,33156.029094059995,53311.70941248 2025-10-07,18:28:44.000,280,11067156,3605,0,1759861723,13107.653743440002,30849.29294025,53311.83518064001 2025-10-07,18:28:45.000,280,11067307,4325,0,1759861724,13107.586380339992,27619.917308129996,53311.674476880005 2025-10-07,18:28:46.000,280,11067201,4285,0,1759861725,13107.667216059992,28081.311063150002,53311.80024504 2025-10-07,18:28:47.000,280,11067248,3444,0,1759861726,13107.721106539997,27158.55879876,53311.83518064001 2025-10-07,18:28:48.000,280,11067424,3725,0,1759861727,13107.768260709992,27619.87501335,53311.73037384 2025-10-07,18:28:49.000,280,11067307,3725,0,1759861728,13107.781733329997,32694.924353370006,53311.69543824001 2025-10-07,18:28:50.000,280,11067375,4125,0,1759861729,13107.687424989992,24851.857890600004,53311.842167760005 2025-10-07,18:28:51.000,280,11067315,4085,0,1759861730,13107.694161300002,27158.4037179,53311.7513352 2025-10-07,18:28:52.000,280,11067294,3965,0,1759861731,13107.721106539997,29003.894148420004,53311.75832232 2025-10-07,18:28:54.000,280,11067183,4045,0,1759861733,13107.620061889997,28542.535639049995,53311.68845112 2025-10-07,18:28:55.000,280,11067554,3605,0,1759861734,13107.613325580001,26235.63735525,53311.57665720001 2025-10-07,18:28:56.000,280,11067124,3565,0,1759861735,13107.700897609997,33617.52153690001,53311.80024504 2025-10-07,18:28:57.000,280,11067004,3565,0,1759861736,13107.781733329997,29465.287903439996,53311.80024504 2025-10-07,18:28:58.000,280,11067079,4085,0,1759861737,13107.707633919992,29926.37854587,53311.76530944001 2025-10-07,18:28:59.000,280,11067209,4205,0,1759861738,13107.761524399997,27619.917308129996,53311.78627080001 2025-10-07,18:29:00.000,280,11067163,4205,0,1759861739,13107.727842849992,31310.728990050004,53311.74434808001 2025-10-07,18:29:01.000,280,11067173,4165,0,1759861740,13107.727842849992,29004.035131020006,53311.65351552 2025-10-07,18:29:02.000,280,11067218,3645,0,1759861741,13107.768260709992,31310.736039180003,53311.73037384 2025-10-07,18:29:03.000,280,11067236,3565,0,1759861742,13107.835623810002,28542.768260340003,53311.70242536 2025-10-07,18:29:04.000,280,11067224,3565,0,1759861743,13107.768260709992,26697.327173729995,53311.66050264 2025-10-07,18:29:05.000,280,11067207,4125,0,1759861744,13107.768260709992,28542.711867300008,53311.604605680004 2025-10-07,18:29:06.000,280,11067207,4165,0,1759861745,13107.808678569992,31772.24258028,53311.75832232 2025-10-07,18:29:07.000,280,11067191,4205,0,1759861746,13107.808678569992,27158.840763960005,53311.7513352 2025-10-07,18:29:08.000,280,11067351,4245,0,1759861747,13107.855832740002,29465.668556460005,53311.74434808001 2025-10-07,18:29:09.000,280,11067204,3245,0,1759861748,13107.876041670002,25313.575905599995,53311.75832232 2025-10-07,18:29:10.000,280,11067148,3485,0,1759861749,13107.815414880002,27620.50238592,53311.66748976001 2025-10-07,18:29:11.000,280,11067169,4085,0,1759861750,13107.822151189997,26698.003890210006,53311.70941248 2025-10-07,18:29:12.000,280,11067223,3804,0,1759861751,13107.876041670002,32695.62221724,53311.74434808001 2025-10-07,18:29:13.000,280,11067069,4085,0,1759861752,13107.902986909998,30388.745080830005,53311.64652840001 2025-10-07,18:29:14.000,280,11067135,3924,0,1759861753,13107.889514289993,28543.367436390006,53311.69543824001 2025-10-07,18:29:15.000,280,11067262,3565,0,1759861754,13107.902986909998,29927.5134558,53311.76530944001 2025-10-07,18:29:16.000,280,11067204,3725,0,1759861755,13107.916459530003,29004.782338799996,53311.81421928001 2025-10-07,18:29:17.000,280,11067230,3565,0,1759861756,13107.889514289993,31311.666524340006,53311.7513352 2025-10-07,18:29:18.000,280,11067219,4165,0,1759861757,13107.815414880002,33157.192200510006,53311.7513352 2025-10-07,18:29:19.000,280,11067169,3965,0,1759861758,13107.849096429993,31773.166016310002,53311.737360959996 2025-10-07,18:29:20.000,280,11067216,3485,0,1759861759,13107.801942259997,26698.314051930007,53311.793257920006 2025-10-07,18:29:21.000,280,11067182,3685,0,1759861760,13107.774997020002,28543.684647240007,53311.793257920006 2025-10-07,18:29:22.000,280,11067317,3645,0,1759861761,13107.849096429993,32234.587967850006,53311.69543824001 2025-10-07,18:29:23.000,280,11067297,3765,0,1759861762,13107.828887499993,29466.451009890006,53311.75832232 2025-10-07,18:29:24.000,280,11067222,3605,0,1759861763,13107.842360119997,31773.35634282,53311.78627080001 2025-10-07,18:29:25.000,280,11067240,3525,0,1759861764,13107.889514289993,29927.99279664,53311.737360959996 2025-10-07,18:29:26.000,280,11067160,3645,0,1759861765,13107.997295249988,29466.789368130005,53311.939987440004 2025-10-07,18:29:27.000,280,11067198,3405,0,1759861766,13107.936668459988,29005.5577431,53311.8212064 2025-10-07,18:29:28.000,280,11067235,4045,0,1759861767,13108.004031559998,29928.31705662,53311.86312912001 2025-10-07,18:29:29.000,280,11067239,3845,0,1759861768,13107.983822629998,31312.597009499994,53311.80723216 2025-10-07,18:29:30.000,280,11067277,3885,0,1759861769,13107.963613699998,31312.477174290005,53311.78627080001 2025-10-07,18:29:31.000,280,11067199,4045,0,1759861770,13107.983822629998,29005.776266130008,53311.76530944001 2025-10-07,18:29:32.000,280,11067144,3605,0,1759861771,13107.977086319988,30389.78130294,53311.81421928001 2025-10-07,18:29:33.000,280,11067304,3685,0,1759861772,13108.044449419998,31773.82863453,53311.80024504 2025-10-07,18:29:34.000,280,11067202,3725,0,1759861773,13108.084867279998,30389.731959030003,53311.89806472 2025-10-07,18:29:35.000,280,11067251,4004,0,1759861774,13108.158966689989,33619.12873854001,53311.9260132 2025-10-07,18:29:36.000,280,11067251,3965,0,1759861775,13108.118548829989,29928.246565320005,53312.02383288 2025-10-07,18:29:37.000,280,11067196,3605,0,1759861776,13108.071394659994,30389.59802556,53312.0657556 2025-10-07,18:29:38.000,280,11067335,4085,0,1759861777,13108.017504179988,30850.773257549998,53311.98191016001 2025-10-07,18:29:39.000,280,11067179,4125,0,1759861778,13107.963613699998,28082.664496109996,53312.08671696 2025-10-07,18:29:40.000,280,11067420,3685,0,1759861779,13108.004031559998,31312.300946040006,53312.0657556 2025-10-07,18:29:41.000,280,11067251,4085,0,1759861780,13108.125285139999,26698.758147119996,53312.00287152001 2025-10-07,18:29:42.000,280,11067182,3845,0,1759861781,13108.057922039989,29466.810515520003,53312.0657556 2025-10-07,18:29:43.000,280,11067403,4165,0,1759861782,13108.098339899989,33619.28381940001,53311.93300032001 2025-10-07,18:29:44.000,280,11067185,4004,0,1759861783,13108.125285139999,26237.336195580006,53311.98191016001 2025-10-07,18:29:45.000,280,11067119,4045,0,1759861784,13108.084867279998,30851.027026230004,53312.009858640005 2025-10-07,18:29:46.000,280,11067317,3924,0,1759861785,13108.037713109989,31773.772241490005,53312.01684576 2025-10-07,18:29:47.000,280,11067350,3645,0,1759861786,13108.125285139999,29005.508399190003,53312.04479424 2025-10-07,18:29:48.000,280,11067305,4085,0,1759861787,13108.064658349998,25776.076374030003,53311.98889728 2025-10-07,18:29:49.000,280,11067284,3565,0,1759861788,13108.030976799993,34541.923297710004,53312.03082000001 2025-10-07,18:29:50.000,280,11067255,4045,0,1759861789,13107.990558939993,29005.54364484,53312.08671696 2025-10-07,18:29:51.000,280,11067163,3885,0,1759861790,13108.037713109989,29005.473153540006,53312.128639680006 2025-10-07,18:29:52.000,280,11067194,3485,0,1759861791,13108.010767869993,32234.919276960005,53312.177549520005 2025-10-07,18:29:53.000,280,11067143,3965,0,1759861792,13108.064658349998,29466.789368130005,53312.02383288 2025-10-07,18:29:55.000,280,11067154,3725,0,1759861794,13108.010767869993,29466.944448990005,53312.072742719996 2025-10-07,18:29:56.000,280,11067163,3965,0,1759861795,13108.078130969989,32696.468112839997,53312.19152376 2025-10-07,18:29:57.000,280,11067235,4085,0,1759861796,13107.983822629998,27159.940428240006,53312.14261392 2025-10-07,18:29:58.000,280,11067365,4004,0,1759861797,13108.024240489998,27159.961575630005,53312.16357528 2025-10-07,18:29:59.000,280,11067330,3725,0,1759861798,13107.970350009993,27159.947477370006,53312.19152376 2025-10-07,18:30:00.000,280,11067212,3645,0,1759861799,13107.943404769998,32234.876982179994,53312.19851088001 2025-10-07,18:30:01.000,280,11067228,3485,0,1759861800,13107.950141079993,31773.462079770004,53312.04479424 2025-10-07,18:30:02.000,280,11067211,4205,0,1759861801,13107.956877389988,26237.40668688,53312.21248512 2025-10-07,18:30:03.000,280,11067293,4325,0,1759861802,13108.044449419998,24852.964604010005,53312.226459360005 2025-10-07,18:30:04.000,280,11067253,4205,0,1759861803,13108.030976799993,30389.351306009994,53312.23344648 2025-10-07,18:30:05.000,280,11067256,3485,0,1759861804,13108.071394659994,30850.653422339994,53312.21248512 2025-10-07,18:30:06.000,280,11067338,3405,0,1759861805,13108.017504179988,24391.472161169993,53312.21248512 2025-10-07,18:30:07.000,280,11067191,3845,0,1759861806,13108.064658349998,29927.82361752,53312.26838208001 2025-10-07,18:30:08.000,280,11067273,3885,0,1759861807,13108.064658349998,25314.15393426,53312.296330560006 2025-10-07,18:30:09.000,280,11067256,3525,0,1759861808,13108.138757759989,31773.102574139994,53312.205498 2025-10-07,18:30:10.000,280,11067253,3965,0,1759861809,13108.246538719999,32234.595016980005,53312.26838208001 2025-10-07,18:30:11.000,280,11067223,4004,0,1759861810,13108.28022026999,30850.667520600007,53312.296330560006 2025-10-07,18:30:12.000,280,11067179,3885,0,1759861811,13108.293692889994,28082.537611770007,53312.32427904 2025-10-07,18:30:13.000,280,11067182,3485,0,1759861812,13108.23980240999,25314.386555549994,53312.296330560006 2025-10-07,18:30:14.000,280,11067229,4165,0,1759861813,13108.226329789999,29466.803466390003,53312.24742072001 2025-10-07,18:30:15.000,280,11067311,4285,0,1759861814,13108.17917561999,30851.125714049995,53312.38716312001 2025-10-07,18:30:16.000,280,11067398,3605,0,1759861815,13108.084867279998,24853.260667470007,53312.275369200004 2025-10-07,18:30:17.000,280,11067317,3885,0,1759861816,13108.145494069999,29467.00789116,53312.21947224001 2025-10-07,18:30:18.000,280,11067274,3485,0,1759861817,13108.313901819994,30389.562779910004,53312.19152376 2025-10-07,18:30:19.000,280,11067370,3685,0,1759861818,13108.313901819994,29005.564792229998,53312.33825328001 2025-10-07,18:30:20.000,280,11067225,4245,0,1759861819,13108.48904588,30389.675565989994,53312.49196992 2025-10-07,18:30:21.000,280,11067201,3965,0,1759861820,13108.414946469995,28082.981706959996,53312.35921464 2025-10-07,18:30:22.000,280,11067229,3804,0,1759861821,13108.354319679995,27621.686639759995,53312.40113736 2025-10-07,18:30:23.000,280,11067234,3485,0,1759861822,13108.354319679995,32235.574846050004,53312.35921464 2025-10-07,18:30:24.000,280,11067227,4245,0,1759861823,13108.334110749995,30851.640300540006,53312.380176 2025-10-07,18:30:25.000,280,11067077,3804,0,1759861824,13108.394737539995,28544.805458910007,53312.36620176001 2025-10-07,18:30:26.000,280,11067191,4125,0,1759861825,13108.32063812999,29006.16396828,53312.40113736 2025-10-07,18:30:27.000,280,11067234,3565,0,1759861826,13108.246538719999,30390.133759439996,53312.394150240005 2025-10-07,18:30:28.000,280,11067258,3685,0,1759861827,13108.273483959994,27160.419769080007,53312.45703432001 2025-10-07,18:30:29.000,280,11067317,4165,0,1759861828,13108.28022026999,31312.639304280005,53312.40113736 2025-10-07,18:30:30.000,280,11067209,4085,0,1759861829,13108.32063812999,30851.06227188,53312.394150240005 2025-10-07,18:30:31.000,280,11067247,4125,0,1759861830,13108.40147384999,29928.373449659994,53312.45703432001 2025-10-07,18:30:32.000,280,11067398,3525,0,1759861831,13108.34084705999,31773.934371480005,53312.47100856 2025-10-07,18:30:33.000,280,11067329,3885,0,1759861832,13108.54293635999,30389.739008160002,53312.43607296001 2025-10-07,18:30:34.000,280,11067368,3685,0,1759861833,13108.576617909996,29466.881006819996,53312.54087976 2025-10-07,18:30:35.000,280,11067040,3725,0,1759861834,13108.596826839996,28083.221377380003,53312.50594416001 2025-10-07,18:30:36.000,280,11066915,4085,0,1759861835,13108.724816729991,31312.907171219995,53312.512931280005 2025-10-07,18:30:37.000,280,11067159,3965,0,1759861836,13108.596826839996,28083.031050870006,53312.575815359996 2025-10-07,18:30:38.000,280,11067227,3965,0,1759861837,13108.576617909996,30851.478170550006,53312.610750960004 2025-10-07,18:30:39.000,280,11067314,3725,0,1759861838,13108.643981009991,32235.229438680006,53312.59677672 2025-10-07,18:30:40.000,280,11067245,4045,0,1759861839,13108.52946374,34542.155919,53312.59677672 2025-10-07,18:30:41.000,280,11067287,3924,0,1759861840,13108.48904588,37310.33517174001,53312.60376384001 2025-10-07,18:30:42.000,280,11067244,3725,0,1759861841,13108.495782189995,29005.776266130008,53312.575815359996 2025-10-07,18:30:43.000,280,11067271,4125,0,1759861842,13108.435155399995,33157.939408289996,53312.561841120005 2025-10-07,18:30:44.000,280,11067255,4045,0,1759861843,13108.30042919999,30389.77425381,53312.55485400001 2025-10-07,18:30:45.000,280,11067133,3885,0,1759861844,13108.32063812999,24392.106582869994,53312.53389264001 2025-10-07,18:30:46.000,280,11067174,3605,0,1759861845,13108.34758337,29005.790364390006,53312.58280248001 2025-10-07,18:30:47.000,280,11067156,3924,0,1759861846,13108.40821016,32235.391568670006,53312.561841120005 2025-10-07,18:30:48.000,280,11067262,3485,0,1759861847,13108.32737444,27621.841720619996,53312.64568656 2025-10-07,18:30:49.000,280,11067308,3485,0,1759861848,13108.32063812999,28083.200229990005,53312.63869944 2025-10-07,18:30:50.000,280,11067165,3845,0,1759861849,13108.34758337,26237.674553820005,53312.65267368001 2025-10-07,18:30:51.000,280,11067266,3685,0,1759861850,13108.273483959994,32235.645337349997,53312.62472520001 2025-10-07,18:30:52.000,280,11067221,3965,0,1759861851,13108.226329789999,25776.43587966,53312.561841120005 2025-10-07,18:30:53.000,280,11067329,3924,0,1759861852,13108.233066099994,31774.223385809993,53312.6596608 2025-10-07,18:30:54.000,280,11067195,3924,0,1759861853,13108.21959347999,31774.244533200006,53312.53389264001 2025-10-07,18:30:56.000,280,11067074,3645,0,1759861855,13108.078130969989,32696.806471079995,53312.68760928 2025-10-07,18:30:57.000,280,11067077,4085,0,1759861856,13108.064658349998,28083.129738689997,53312.5199184 2025-10-07,18:30:58.000,280,11067210,3565,0,1759861857,13107.970350009993,29005.980690900004,53312.50594416001 2025-10-07,18:30:59.000,280,11067262,3725,0,1759861858,13107.929932149993,29928.486235739998,53312.58280248001 2025-10-07,18:31:00.000,280,11067338,3605,0,1759861859,13107.862569049998,34080.755114850006,53312.58280248001 2025-10-07,18:31:01.000,280,11067308,3525,0,1759861860,13107.741315469997,25776.238504020002,53312.561841120005 2025-10-07,18:31:02.000,280,11067341,3965,0,1759861861,13107.801942259997,33158.19317697,53312.5199184 2025-10-07,18:31:03.000,280,11067168,3804,0,1759861862,13107.781733329997,27621.757131060003,53312.512931280005 2025-10-07,18:31:04.000,280,11067149,3845,0,1759861863,13107.673952370002,29467.085431590007,53312.394150240005 2025-10-07,18:31:05.000,280,11067233,4085,0,1759861864,13107.613325580001,29928.535579649993,53312.464021440006 2025-10-07,18:31:06.000,280,11067310,3685,0,1759861865,13107.586380339992,25776.337191839993,53312.45703432001 2025-10-07,18:31:07.000,280,11067085,4085,0,1759861866,13107.552698790001,31774.13879625,53312.4500472 2025-10-07,18:31:08.000,280,11067185,3965,0,1759861867,13107.45165414,28083.235475640002,53312.49895704 2025-10-07,18:31:09.000,280,11067199,3965,0,1759861868,13107.40449996999,24853.697713529997,53312.55485400001 2025-10-07,18:31:10.000,280,11067198,3685,0,1759861869,13107.38429103999,28544.601034139996,53312.47799568 2025-10-07,18:31:11.000,280,11067209,3804,0,1759861870,13107.417972589996,29928.648365729998,53312.41511160001 2025-10-07,18:31:12.000,280,11067315,4045,0,1759861871,13107.377554729996,30851.160959700006,53312.32427904 2025-10-07,18:31:13.000,280,11067205,3885,0,1759861872,13107.397763659996,27621.609099330002,53312.408124479996 2025-10-07,18:31:14.000,280,11067202,3645,0,1759861873,13107.36408210999,30389.569829040003,53312.35222752 2025-10-07,18:31:15.000,280,11067243,3965,0,1759861874,13107.38429103999,27160.109607360006,53312.380176 2025-10-07,18:31:16.000,280,11067259,3885,0,1759861875,13107.41123628,30389.77425381,53312.35921464 2025-10-07,18:31:17.000,280,11067276,3605,0,1759861876,13107.34387317999,26698.983719280004,53312.31729192001 2025-10-07,18:31:18.000,280,11067230,3485,0,1759861877,13107.357345799996,31774.054206689994,53312.35222752 2025-10-07,18:31:19.000,280,11067271,4045,0,1759861878,13107.337136869995,27160.455014730003,53312.26838208001 2025-10-07,18:31:20.000,280,11067319,4085,0,1759861879,13107.31019163,24392.1841233,53312.296330560006 2025-10-07,18:31:21.000,280,11067211,4004,0,1759861880,13107.256301149995,27621.79942584,53312.25440784 2025-10-07,18:31:22.000,280,11067249,4125,0,1759861881,13107.256301149995,25776.457027049997,53312.296330560006 2025-10-07,18:31:23.000,280,11067192,3845,0,1759861882,13107.24282852999,32235.45501084,53312.240433599996 2025-10-07,18:31:24.000,280,11067258,3485,0,1759861883,13107.14852019,32696.862864120005,53312.226459360005 2025-10-07,18:31:25.000,280,11067328,3685,0,1759861884,13107.054211849994,27621.855818879994,53312.177549520005 2025-10-07,18:31:26.000,280,11067367,4325,0,1759861885,13107.02053029999,25776.24555315,53312.10069120001 2025-10-07,18:31:27.000,280,11067264,3444,0,1759861886,13107.013793989994,29005.938396120007,53312.05178136001 2025-10-07,18:31:28.000,280,11067295,4045,0,1759861887,13106.986848749999,34542.52952289001,53312.058768480005 2025-10-07,18:31:29.000,280,11067291,4045,0,1759861888,13106.993585059994,32697.06023976,53312.0657556 2025-10-07,18:31:30.000,280,11067315,4045,0,1759861889,13106.939694579989,31313.00585904,53312.09370408 2025-10-07,18:31:31.000,280,11067264,3245,0,1759861890,13106.932958269994,31312.928318610007,53312.00287152001 2025-10-07,18:31:32.000,280,11067306,3525,0,1759861891,13106.838649929989,32697.046141500003,53311.9958844 2025-10-07,18:31:33.000,280,11067265,4125,0,1759861892,13106.872331479994,29006.051182199997,53312.009858640005 2025-10-07,18:31:34.000,280,11067270,3685,0,1759861893,13106.831913619993,31774.216336679994,53311.97492304 2025-10-07,18:31:35.000,280,11067365,4085,0,1759861894,13106.858858859989,29467.205266799996,53312.04479424 2025-10-07,18:31:36.000,280,11067153,4085,0,1759861895,13106.865595169998,29467.14887376,53312.05178136001 2025-10-07,18:31:37.000,280,11067268,3405,0,1759861896,13106.899276719989,28544.290872419995,53311.97492304 2025-10-07,18:31:38.000,280,11067283,4205,0,1759861897,13106.892540409994,32235.025013909995,53311.96793592 2025-10-07,18:31:39.000,280,11067200,3485,0,1759861898,13106.879067789989,28544.107595039997,53311.939987440004 2025-10-07,18:31:40.000,280,11067244,3685,0,1759861899,13106.912749339994,29466.66248379,53311.842167760005 2025-10-07,18:31:41.000,280,11067260,3565,0,1759861900,13106.993585059994,31773.292900650005,53311.91203896001 2025-10-07,18:31:42.000,280,11067326,3725,0,1759861901,13106.892540409994,29005.092500519997,53311.9260132 2025-10-07,18:31:43.000,280,11067145,4125,0,1759861902,13106.804968379998,28082.31203961,53311.842167760005 2025-10-07,18:31:44.000,280,11067259,4205,0,1759861903,13106.764550519998,32696.024017649994,53311.905051839996 2025-10-07,18:31:45.000,280,11067260,3605,0,1759861904,13106.852122549994,34080.296921400004,53311.891077600005 2025-10-07,18:31:46.000,280,11067214,3444,0,1759861905,13106.744341589998,30850.857847110005,53311.8212064 2025-10-07,18:31:47.000,280,11067316,3765,0,1759861906,13106.852122549994,29466.888055949996,53311.82819352 2025-10-07,18:31:48.000,280,11067210,3685,0,1759861907,13106.858858859989,30851.118664919995,53311.842167760005 2025-10-07,18:31:49.000,280,11067249,4125,0,1759861908,13106.845386239998,27621.700738019994,53311.793257920006 2025-10-07,18:31:50.000,280,11067148,3725,0,1759861909,13106.838649929989,29467.430838960005,53311.793257920006 2025-10-07,18:31:51.000,280,11067091,4125,0,1759861910,13106.973376129994,25776.619157039997,53311.80723216 2025-10-07,18:31:52.000,280,11067256,3725,0,1759861911,13106.865595169998,29467.585919820005,53311.83518064001 2025-10-07,18:31:53.000,280,11067224,3405,0,1759861912,13106.858858859989,31774.48420362,53311.86312912001 2025-10-07,18:31:54.000,280,11067172,3605,0,1759861913,13106.885804099998,30390.338184210006,53311.8212064 2025-10-07,18:31:55.000,280,11067276,4125,0,1759861914,13106.872331479994,29467.741000680006,53311.80723216 2025-10-07,18:31:57.000,280,11067335,4045,0,1759861916,13106.939694579989,33620.101518480005,53311.87011624 2025-10-07,18:31:58.000,280,11067273,4325,0,1759861917,13106.959903509989,30390.38752812,53311.80723216 2025-10-07,18:31:59.000,280,11067298,3285,0,1759861918,13106.906013029999,33619.791356760004,53311.723386720005 2025-10-07,18:32:00.000,280,11067310,3725,0,1759861919,13106.939694579989,32235.60304257,53311.73037384 2025-10-07,18:32:01.000,280,11067325,4045,0,1759861920,13107.013793989994,32696.848765860006,53311.7513352 2025-10-07,18:32:02.000,280,11067228,3485,0,1759861921,13107.013793989994,29467.184119409998,53311.793257920006 2025-10-07,18:32:03.000,280,11067188,3725,0,1759861922,13107.12157494999,30389.76720468,53311.84915488 2025-10-07,18:32:04.000,280,11067242,3525,0,1759861923,13107.22261959999,30850.984731450008,53311.76530944001 2025-10-07,18:32:05.000,280,11067244,3485,0,1759861924,13107.33040056,30851.005878840006,53311.89806472 2025-10-07,18:32:06.000,280,11067315,4085,0,1759861925,13107.33040056,25775.998833599995,53311.81421928001 2025-10-07,18:32:07.000,280,11067243,4125,0,1759861926,13107.32366424999,27621.404674560006,53311.772296560004 2025-10-07,18:32:08.000,280,11067217,3885,0,1759861927,13107.31019163,27159.989772150002,53311.82819352 2025-10-07,18:32:09.000,280,11067315,4205,0,1759861928,13107.24956484,30389.478190349997,53311.8212064 2025-10-07,18:32:10.000,280,11067287,3965,0,1759861929,13107.22261959999,33157.685639610005,53311.96793592 2025-10-07,18:32:11.000,280,11067277,3885,0,1759861930,13107.20914698,28544.24152851,53311.87710336 2025-10-07,18:32:12.000,280,11067318,3845,0,1759861931,13107.215883289995,25314.781306830002,53311.78627080001 2025-10-07,18:32:13.000,280,11067207,3845,0,1759861932,13107.276510079995,29467.205266799996,53311.842167760005 2025-10-07,18:32:14.000,280,11067257,3924,0,1759861933,13107.276510079995,31774.181091029997,53311.76530944001 2025-10-07,18:32:15.000,280,11067297,3845,0,1759861934,13107.296719009995,31312.935367740007,53311.80024504 2025-10-07,18:32:16.000,280,11067324,3325,0,1759861935,13107.316927939995,29006.093476979993,53311.78627080001 2025-10-07,18:32:17.000,280,11067287,4004,0,1759861936,13107.31019163,26699.272733610007,53311.75832232 2025-10-07,18:32:18.000,280,11067206,3605,0,1759861937,13107.32366424999,22546.98270711,53311.71639960001 2025-10-07,18:32:19.000,280,11067308,3725,0,1759861938,13107.357345799996,32235.729926910004,53311.772296560004 2025-10-07,18:32:20.000,280,11067288,3725,0,1759861939,13107.41123628,31774.286827980002,53311.772296560004 2025-10-07,18:32:21.000,280,11067213,4125,0,1759861940,13107.492072000001,29006.206263059998,53311.842167760005 2025-10-07,18:32:22.000,280,11067269,4165,0,1759861941,13107.424708899991,29467.63526373,53311.7513352 2025-10-07,18:32:23.000,280,11067289,4125,0,1759861942,13107.417972589996,28544.995785420004,53311.793257920006 2025-10-07,18:32:24.000,280,11067248,3845,0,1759861943,13107.39102735,33158.67956694,53311.78627080001 2025-10-07,18:32:25.000,280,11067287,4165,0,1759861944,13107.35060949,31774.730923170006,53311.793257920006 2025-10-07,18:32:26.000,280,11067225,4004,0,1759861945,13107.33040056,25315.810479809996,53311.80024504 2025-10-07,18:32:27.000,280,11067269,4045,0,1759861946,13107.33040056,29468.10755544,53311.772296560004 2025-10-07,18:32:28.000,280,11067183,4165,0,1759861947,13107.34387317999,33159.060219959996,53311.772296560004 2025-10-07,18:32:29.000,280,11067289,3804,0,1759861948,13107.31019163,30852.19718181,53311.80723216 2025-10-07,18:32:30.000,280,11067287,4125,0,1759861949,13107.296719009995,29468.192144999994,53311.80723216 2025-10-07,18:32:31.000,280,11067214,3605,0,1759861950,13107.40449996999,28545.432831480008,53311.86312912001 2025-10-07,18:32:32.000,280,11067212,3725,0,1759861951,13107.30345531999,27161.4348438,53311.842167760005 2025-10-07,18:32:33.000,280,11067196,3725,0,1759861952,13107.31019163,31313.80241073,53311.87710336 2025-10-07,18:32:34.000,280,11067225,4245,0,1759861953,13107.377554729996,28084.271697749995,53311.842167760005 2025-10-07,18:32:35.000,280,11067299,4205,0,1759861954,13107.424708899991,29468.382471510005,53311.891077600005 2025-10-07,18:32:36.000,280,11067231,4325,0,1759861955,13107.458390449996,34082.157891719995,53311.891077600005 2025-10-07,18:32:37.000,280,11067228,3525,0,1759861956,13107.492072000001,35466.212272439996,53311.91203896001 2025-10-07,18:32:38.000,280,11067190,3765,0,1759861957,13107.572907720001,35927.65537137,53311.88409048001 2025-10-07,18:32:39.000,280,11067298,3565,0,1759861958,13107.647007129992,32236.794345539995,53311.87011624 2025-10-07,18:32:40.000,280,11067258,3565,0,1759861959,13107.828887499993,32237.160900300005,53311.95396168001 2025-10-07,18:32:41.000,280,11067269,4365,0,1759861960,13107.963613699998,28085.061200309996,53311.96793592 2025-10-07,18:32:42.000,280,11067242,3565,0,1759861961,13108.037713109989,29007.92625078,53311.98889728 2025-10-07,18:32:43.000,280,11067275,4045,0,1759861962,13108.057922039989,29930.71376082,53311.960948800006 2025-10-07,18:32:44.000,280,11067277,4165,0,1759861963,13108.078130969989,28546.610036190003,53311.97492304 2025-10-07,18:32:45.000,280,11067264,3525,0,1759861964,13108.024240489998,31314.852731100007,53312.00287152001 2025-10-07,18:32:46.000,280,11067202,3685,0,1759861965,13108.004031559998,32237.633192010006,53312.04479424 2025-10-07,18:32:58.000,280,11067172,3605,0,1759861977,13107.788469639992,28545.891024929995,53312.1356268 2025-10-07,18:32:59.000,280,11067243,4085,0,1759861978,13107.869305359993,30852.796357860003,53312.18453664 2025-10-07,18:33:00.000,280,11067186,3485,0,1759861979,13107.882777979998,28545.968565360003,53312.240433599996 2025-10-07,18:33:01.000,280,11067307,4245,0,1759861980,13107.950141079993,25777.838656530002,53312.26139496 2025-10-07,18:33:02.000,280,11067295,3924,0,1759861981,13108.004031559998,29930.333107800005,53312.25440784 2025-10-07,18:33:03.000,280,11067229,4125,0,1759861982,13108.051185729993,23471.18004315,53312.28934344001 2025-10-07,18:33:04.000,280,11067205,4165,0,1759861983,13108.125285139999,32698.639244880003,53312.32427904 2025-10-07,18:33:05.000,280,11067276,3405,0,1759861984,13108.152230379994,26700.668461349997,53312.38716312001 2025-10-07,18:33:06.000,280,11067251,4004,0,1759861985,13108.19938454999,29468.720829750004,53312.36620176001 2025-10-07,18:33:07.000,280,11067251,3845,0,1759861986,13108.273483959994,27161.76615291,53312.394150240005 2025-10-07,18:33:08.000,280,11067233,4045,0,1759861987,13108.23980240999,29468.42476629,53312.35222752 2025-10-07,18:33:09.000,280,11067216,3444,0,1759861988,13108.19938454999,28545.51742104,53312.42908584 2025-10-07,18:33:10.000,280,11067257,4045,0,1759861989,13108.206120859999,35465.902110719995,53312.35222752 2025-10-07,18:33:11.000,280,11067241,3924,0,1759861990,13108.165702999999,26238.400614209997,53312.33825328001 2025-10-07,18:33:12.000,280,11067253,4165,0,1759861991,13108.132021449994,24854.205250889994,53312.26838208001 2025-10-07,18:33:13.000,280,11067242,3565,0,1759861992,13108.064658349998,25315.6201533,53312.28934344001 2025-10-07,18:33:14.000,280,11067285,4004,0,1759861993,13108.004031559998,32697.504334950005,53312.33825328001 2025-10-07,18:33:15.000,280,11067218,3645,0,1759861994,13107.896250600003,32697.433843649997,53312.33126616 2025-10-07,18:33:16.000,280,11067191,3965,0,1759861995,13107.795205950002,28545.115620630007,53312.33126616 2025-10-07,18:33:17.000,280,11067237,4045,0,1759861996,13107.680688679997,31313.266676850006,53312.28235632 2025-10-07,18:33:18.000,280,11067168,3685,0,1759861997,13107.640270819997,31313.231431199994,53312.28235632 2025-10-07,18:33:19.000,280,11067251,4004,0,1759861998,13107.647007129992,34542.804438959996,53312.31729192001 2025-10-07,18:33:20.000,280,11067261,4045,0,1759861999,13107.673952370002,32697.144829319994,53312.35921464 2025-10-07,18:33:21.000,280,11067224,3485,0,1759862000,13107.626798199992,29928.740004420004,53312.240433599996 2025-10-07,18:33:22.000,280,11067256,3565,0,1759862001,13107.606589269992,28083.221377380003,53312.240433599996 2025-10-07,18:33:23.000,280,11067117,3804,0,1759862002,13107.572907720001,29005.776266130008,53312.23344648 2025-10-07,18:33:24.000,280,11067080,3565,0,1759862003,13107.539226169996,26237.427834269998,53312.19152376 2025-10-07,18:33:25.000,280,11067268,3565,0,1759862004,13107.519017239996,31312.244552999997,53312.11466544 2025-10-07,18:33:26.000,280,11067257,4165,0,1759862005,13107.43144521,28082.558759160005,53312.16357528 2025-10-07,18:33:27.000,280,11067292,3525,0,1759862006,13107.444917829991,31312.0330791,53312.21248512 2025-10-07,18:33:28.000,280,11067255,4125,0,1759862007,13107.417972589996,27621.094512840005,53312.205498 2025-10-07,18:33:29.000,280,11067286,3845,0,1759862008,13107.438181519996,25775.745064920004,53312.177549520005 2025-10-07,18:33:30.000,280,11067306,3565,0,1759862009,13107.417972589996,30389.372453400007,53312.15658816 2025-10-07,18:33:31.000,280,11067240,3765,0,1759862010,13107.43144521,28082.586955680003,53312.205498 2025-10-07,18:33:32.000,280,11067255,4085,0,1759862011,13107.458390449996,30389.330158619996,53312.14960104001 2025-10-07,18:33:33.000,280,11067240,3525,0,1759862012,13107.357345799996,22546.228450199997,53312.03780712 2025-10-07,18:33:34.000,280,11067277,4045,0,1759862013,13107.35060949,29927.97869838,53312.072742719996 2025-10-07,18:33:35.000,280,11067210,3605,0,1759862014,13107.316927939995,29005.155942690006,53312.12165256001 2025-10-07,18:33:36.000,280,11067284,3485,0,1759862015,13107.26977377,29927.731978829994,53312.05178136001 2025-10-07,18:33:37.000,280,11067249,4125,0,1759862016,13107.36408210999,32234.468132640002,53311.98889728 2025-10-07,18:33:38.000,280,11067279,3804,0,1759862017,13107.31019163,28543.642352459996,53312.02383288 2025-10-07,18:33:39.000,280,11067246,3525,0,1759862018,13107.24282852999,28082.361383519994,53312.03780712 2025-10-07,18:33:40.000,280,11067282,3645,0,1759862019,13107.256301149995,28543.994808960008,53312.0657556 2025-10-07,18:33:41.000,280,11067285,4045,0,1759862020,13107.18893805,29466.789368130005,53312.04479424 2025-10-07,18:33:42.000,280,11067233,3965,0,1759862021,13107.0878934,28082.742036540003,53312.01684576 2025-10-07,18:33:43.000,280,11067276,3685,0,1759862022,13107.013793989994,27621.545657159993,53311.89806472 2025-10-07,18:33:44.000,280,11067236,3645,0,1759862023,13106.946430889999,27160.208295179997,53311.95396168001 2025-10-07,18:33:45.000,280,11067281,3924,0,1759862024,13106.831913619993,29005.656430920004,53311.91902608 2025-10-07,18:33:46.000,280,11067208,3444,0,1759862025,13106.791495759993,27621.552706290007,53311.94697456 2025-10-07,18:33:47.000,280,11067212,3725,0,1759862026,13106.791495759993,30389.788352069998,53311.88409048001 2025-10-07,18:33:48.000,280,11067286,3845,0,1759862027,13106.650033249993,30389.802450329997,53311.76530944001 2025-10-07,18:33:49.000,280,11067212,3605,0,1759862028,13106.703923729998,30851.182107090004,53311.856142 2025-10-07,18:33:50.000,280,11067165,4205,0,1759862029,13106.744341589998,26237.660455560006,53311.81421928001 2025-10-07,18:33:51.000,280,11067248,3765,0,1759862030,13106.778023139988,29928.599021820002,53311.75832232 2025-10-07,18:33:52.000,280,11067240,3685,0,1759862031,13106.831913619993,28544.55169023,53311.7513352 2025-10-07,18:33:53.000,280,11067274,3444,0,1759862032,13106.730868969993,31774.364368409995,53311.77928368 2025-10-07,18:33:54.000,280,11067194,3565,0,1759862033,13106.757814209988,28083.531539100004,53311.8212064 2025-10-07,18:33:55.000,280,11067233,4004,0,1759862034,13106.737605279988,32697.328106700006,53311.69543824001 2025-10-07,18:33:56.000,280,11067229,4085,0,1759862035,13106.703923729998,28544.981687160005,53311.75832232 2025-10-07,18:33:57.000,280,11067244,3765,0,1759862036,13106.656769560002,27622.314012329996,53311.674476880005 2025-10-07,18:33:59.000,280,11067180,3405,0,1759862038,13106.670242179993,25315.61310417,53311.681464 2025-10-07,18:34:00.000,280,11067218,3685,0,1759862039,13106.811704689993,33620.418729330006,53311.63255416 2025-10-07,18:34:01.000,280,11067260,3444,0,1759862040,13106.899276719989,30852.34521354,53311.69543824001 2025-10-07,18:34:02.000,280,11067241,3885,0,1759862041,13106.973376129994,32697.920233619996,53311.75832232 2025-10-07,18:34:03.000,280,11067237,4004,0,1759862042,13106.946430889999,28545.785287980005,53311.70941248 2025-10-07,18:34:04.000,280,11067171,4004,0,1759862043,13106.993585059994,28545.813484500002,53311.66748976001 2025-10-07,18:34:05.000,280,11067214,3685,0,1759862044,13107.034002919994,32698.152854910004,53311.68845112 2025-10-07,18:34:06.000,280,11067257,4125,0,1759862045,13107.00032136999,35005.072286099996,53311.64652840001 2025-10-07,18:34:07.000,280,11067186,3525,0,1759862046,13107.04073922999,35005.01589306,53311.65351552 2025-10-07,18:34:08.000,280,11067245,4085,0,1759862047,13106.966639819999,29468.516404979993,53311.681464 2025-10-07,18:34:09.000,280,11067274,3645,0,1759862048,13106.98011243999,29468.495257589995,53311.66050264 2025-10-07,18:34:10.000,280,11067237,4045,0,1759862049,13106.912749339994,29468.347225859994,53311.58364432 2025-10-07,18:34:11.000,280,11067223,3924,0,1759862050,13106.885804099998,32698.004823180003,53311.604605680004 2025-10-07,18:34:12.000,280,11067268,3525,0,1759862051,13106.932958269994,28084.271697749995,53311.555695840005 2025-10-07,18:34:13.000,280,11067247,3924,0,1759862052,13106.724132659998,29468.43181542,53311.53473448 2025-10-07,18:34:14.000,280,11067239,3965,0,1759862053,13106.663505869998,23009.208259470004,53311.4718504 2025-10-07,18:34:15.000,280,11067197,4165,0,1759862054,13106.616351700002,31313.774214210003,53311.59063144 2025-10-07,18:34:16.000,280,11067091,4205,0,1759862055,13106.589406459992,26238.7037268,53311.555695840005 2025-10-07,18:34:17.000,280,11067260,3965,0,1759862056,13106.542252289997,33159.42677472001,53311.59761856001 2025-10-07,18:34:18.000,280,11067223,4325,0,1759862057,13106.535515980002,26700.358299629996,53311.5417216 2025-10-07,18:34:19.000,280,11067222,3565,0,1759862058,13106.555724910002,29930.06524086,53311.506786000005 2025-10-07,18:34:20.000,280,11067264,3565,0,1759862059,13106.562461219997,27161.998774199994,53311.49979888001 2025-10-07,18:34:21.000,280,11067292,3804,0,1759862060,13106.690451109993,32237.182047690003,53311.4718504 2025-10-07,18:34:22.000,280,11067253,3765,0,1759862061,13106.852122549994,30853.127666970002,53311.49281176 2025-10-07,18:34:23.000,280,11067321,4045,0,1759862062,13106.899276719989,30391.740961079995,53311.49979888001 2025-10-07,18:34:24.000,280,11067240,3725,0,1759862063,13106.973376129994,26239.408639800007,53311.49979888001 2025-10-07,18:34:25.000,280,11067246,3565,0,1759862064,13106.986848749999,28546.377414899995,53311.52076024 2025-10-07,18:34:26.000,280,11067097,4125,0,1759862065,13106.953167199994,24855.495241679993,53311.51377312 2025-10-07,18:34:27.000,280,11067244,3444,0,1759862066,13106.953167199994,29930.636220390006,53311.555695840005 2025-10-07,18:34:28.000,280,11067263,4004,0,1759862067,13106.906013029999,27162.449918519997,53311.59761856001 2025-10-07,18:34:29.000,280,11067268,3565,0,1759862068,13106.919485649989,29007.94739817,53311.53473448 2025-10-07,18:34:30.000,280,11067162,3765,0,1759862069,13106.892540409994,24855.459996029997,53311.47883752001 2025-10-07,18:34:31.000,280,11067308,3685,0,1759862070,13106.939694579989,30853.254551310005,53311.54870872001 2025-10-07,18:34:32.000,280,11067157,3804,0,1759862071,13106.959903509989,28084.884972059997,53311.52076024 2025-10-07,18:34:33.000,280,11067245,4045,0,1759862072,13106.892540409994,32698.625146620005,53311.61857992001 2025-10-07,18:34:34.000,280,11067197,4245,0,1759862073,13106.919485649989,28085.02595466,53311.54870872001 2025-10-07,18:34:35.000,280,11067315,3645,0,1759862074,13106.892540409994,27623.737936589998,53311.53473448 2025-10-07,18:34:36.000,280,11067261,4045,0,1759862075,13106.919485649989,27623.87891919,53311.63255416 2025-10-07,18:34:37.000,280,11067345,3804,0,1759862076,13106.959903509989,26701.013868719994,53311.65351552 2025-10-07,18:34:38.000,280,11067169,3645,0,1759862077,13106.973376129994,29469.221317980002,53311.68845112 2025-10-07,18:34:39.000,280,11067252,3525,0,1759862078,13107.14178387999,30391.99472976,53311.61857992001 2025-10-07,18:34:40.000,280,11067084,3885,0,1759862079,13107.155256499995,29007.78526818,53311.77928368 2025-10-07,18:34:41.000,280,11067259,3965,0,1759862080,13107.26303745999,27623.766133109995,53311.625567040006 2025-10-07,18:34:42.000,280,11067234,3405,0,1759862081,13107.35060949,30391.797354120004,53311.681464 2025-10-07,18:34:43.000,280,11067246,3245,0,1759862082,13107.485335689991,29930.495237790004,53311.723386720005 2025-10-07,18:34:44.000,280,11067185,4045,0,1759862083,13107.47186307,32237.153851170006,53311.75832232 2025-10-07,18:34:45.000,280,11067332,3525,0,1759862084,13107.572907720001,29007.580843410004,53311.772296560004 2025-10-07,18:34:46.000,280,11067236,3725,0,1759862085,13107.687424989992,29007.496253849997,53311.86312912001 2025-10-07,18:34:47.000,280,11067062,3645,0,1759862086,13107.694161300002,29468.741977140002,53311.939987440004 2025-10-07,18:34:48.000,280,11067317,4325,0,1759862087,13107.768260709992,30391.332111540003,53311.905051839996 2025-10-07,18:34:49.000,280,11067193,4125,0,1759862088,13107.822151189997,29468.474110199997,53311.95396168001 2025-10-07,18:34:50.000,280,11067241,4125,0,1759862089,13107.849096429993,33620.735940180006,53311.98889728 2025-10-07,18:34:51.000,280,11067387,3845,0,1759862090,13107.869305359993,32236.533527730004,53311.95396168001 2025-10-07,18:34:52.000,280,11067238,3685,0,1759862091,13108.004031559998,24393.354278879997,53311.98191016001 2025-10-07,18:34:53.000,280,11067218,3924,0,1759862092,13108.111812519994,25316.24047674,53312.058768480005 2025-10-07,18:34:54.000,280,11067310,3565,0,1759862093,13108.253275029994,30391.184079810002,53312.0657556 2025-10-07,18:34:55.000,280,11067243,3924,0,1759862094,13108.414946469995,25316.134739789995,53312.19152376 2025-10-07,18:34:56.000,280,11067263,4004,0,1759862095,13108.54293635999,34082.207235630005,53312.21947224001 2025-10-07,18:34:57.000,280,11067183,4004,0,1759862096,13108.697871489996,26700.287808330002,53312.30331768 2025-10-07,18:34:58.000,280,11067228,3444,0,1759862097,13108.805652449992,26700.266660940004,53312.30331768 2025-10-07,18:34:59.000,280,11067243,4004,0,1759862098,13108.913433410002,25316.007855450007,53312.394150240005 2025-10-07,18:35:00.000,280,11067309,3965,0,1759862099,13109.014478060002,24393.241492800007,53312.41511160001 2025-10-07,18:35:01.000,280,11067242,3405,0,1759862100,13109.142467949998,26238.717825059997,53312.42209872 2025-10-07,18:35:02.000,280,11067140,3685,0,1759862101,13109.283930459998,28084.144813410006,53312.54786688 2025-10-07,18:35:03.000,280,11067245,3965,0,1759862102,13109.297403079989,30852.232427459996,53312.52690552 2025-10-07,18:35:04.000,280,11067288,3485,0,1759862103,13109.344557249999,29006.798389980002,53312.561841120005 2025-10-07,18:35:05.000,280,11067215,4085,0,1759862104,13109.445601899999,35927.28176748,53312.631712320006 2025-10-07,18:35:06.000,280,11067265,3965,0,1759862105,13109.50622869,25777.197185700003,53312.64568656 2025-10-07,18:35:07.000,280,11067236,3645,0,1759862106,13109.58032809999,25777.183087440004,53312.54786688 2025-10-07,18:35:08.000,280,11067250,3405,0,1759862107,13109.68810906,27161.061239910006,53312.64568656 2025-10-07,18:35:09.000,280,11067196,3365,0,1759862108,13109.78241739999,29006.537572169997,53312.65267368001 2025-10-07,18:35:10.000,280,11067198,3485,0,1759862109,13109.80936264,29929.219345260004,53312.65267368001 2025-10-07,18:35:11.000,280,11067210,3485,0,1759862110,13109.903670979991,27161.011895999996,53312.75748048 2025-10-07,18:35:12.000,280,11067280,3525,0,1759862111,13109.971034080001,29006.48117913,53312.743506239996 2025-10-07,18:35:13.000,280,11067229,4004,0,1759862112,13110.004715629992,26699.596993590007,53312.8343388 2025-10-07,18:35:14.000,280,11067252,3725,0,1759862113,13110.004715629992,29929.296885689997,53312.848313040005 2025-10-07,18:35:15.000,280,11067251,3965,0,1759862114,13110.078815039997,26238.337172040003,53312.87626152 2025-10-07,18:35:16.000,280,11067271,4205,0,1759862115,13110.072078730002,29467.95952371,53312.911197119996 2025-10-07,18:35:17.000,280,11067291,3804,0,1759862116,13110.065342419992,26699.956499220003,53312.96010696001 2025-10-07,18:35:18.000,280,11067175,4085,0,1759862117,13110.051869800001,29006.8265865,53312.995042560004 2025-10-07,18:35:19.000,280,11067249,4165,0,1759862118,13110.045133489992,33159.271693860006,53313.10683648001 2025-10-07,18:35:20.000,280,11067184,3565,0,1759862119,13110.065342419992,34082.10854781,53313.05792664001 2025-10-07,18:35:21.000,280,11067276,3565,0,1759862120,13110.038397179997,28545.771189720006,53313.15574632001 2025-10-07,18:35:22.000,280,11067221,4004,0,1759862121,13110.038397179997,32236.681559460005,53313.1487592 2025-10-07,18:35:23.000,280,11067235,3924,0,1759862122,13110.166387069992,26238.872905919998,53313.16972056 2025-10-07,18:35:24.000,280,11067328,3685,0,1759862123,13110.085551349992,29007.12969909,53313.232604640005 2025-10-07,18:35:25.000,280,11067323,3885,0,1759862124,13110.099023969997,36388.97158596,53313.183694800005 2025-10-07,18:35:26.000,280,11067222,3525,0,1759862125,13110.038397179997,27161.533531620007,53313.33741144 2025-10-07,18:35:27.000,280,11067322,3485,0,1759862126,13110.038397179997,29929.938356519997,53313.302475840006 2025-10-07,18:35:28.000,280,11067086,3565,0,1759862127,13109.977770389996,31313.992737239998,53313.37933416 2025-10-07,18:35:29.000,280,11067322,3685,0,1759862128,13109.977770389996,27161.681563349994,53313.36535992 2025-10-07,18:35:30.000,280,11067321,3965,0,1759862129,13110.004715629992,26238.68257941,53313.498115200004 2025-10-07,18:35:31.000,280,11067439,4045,0,1759862130,13109.984506699991,32236.378446870003,53313.58196064 2025-10-07,18:35:32.000,280,11067187,4085,0,1759862131,13110.031660870001,27161.28681207,53313.54003792001 2025-10-07,18:35:33.000,280,11067322,3685,0,1759862132,13110.179859689997,26699.794369230003,53313.498115200004 2025-10-07,18:35:34.000,280,11067112,3645,0,1759862133,13110.004715629992,31774.977642719998,53313.43523112 2025-10-07,18:35:35.000,280,11067151,3965,0,1759862134,13109.930616220001,33620.4821715,53313.46317960001 2025-10-07,18:35:36.000,280,11067225,3965,0,1759862135,13109.903670979991,28545.461028000005,53313.55401216 2025-10-07,18:35:37.000,280,11067205,3885,0,1759862136,13109.91040729,28084.236452099998,53313.5330508 2025-10-07,18:35:38.000,280,11067110,3804,0,1759862137,13109.883462049991,34543.460008049995,53313.57497352 2025-10-07,18:35:39.000,280,11067135,4045,0,1759862138,13109.86998943,31313.999786369997,53313.637857600006 2025-10-07,18:35:40.000,280,11067195,4004,0,1759862139,13109.917143599996,26700.32305398,53313.65881896001 2025-10-07,18:35:41.000,280,11067038,3725,0,1759862140,13109.903670979991,31775.640260939996,53313.72170304 2025-10-07,18:35:42.000,280,11067074,3525,0,1759862141,13110.038397179997,27161.963528549997,53313.72170304 2025-10-07,18:35:43.000,280,11067387,4125,0,1759862142,13109.76220846999,30391.592929349994,53313.72869016001 2025-10-07,18:35:44.000,280,11067274,3765,0,1759862143,13110.031660870001,30392.121614100004,53313.62388336 2025-10-07,18:35:45.000,280,11067218,3485,0,1759862144,13109.84304418999,26239.49322936,53313.784587120004 2025-10-07,18:35:46.000,280,11067248,3525,0,1759862145,13109.80936264,30853.48012347,53313.72869016001 2025-10-07,18:35:47.000,280,11067159,3645,0,1759862146,13109.82283525999,30853.564713030006,53313.58196064 2025-10-07,18:35:48.000,280,11067286,3605,0,1759862147,13109.863253119991,34083.158868180006,53313.81952272 2025-10-07,18:35:49.000,280,11067265,3965,0,1759862148,13109.86998943,29469.475086659993,53313.72869016001 2025-10-07,18:35:50.000,280,11067152,3485,0,1759862149,13109.856516809996,32237.68958505,53313.70074168 2025-10-07,18:35:51.000,280,11067057,4004,0,1759862150,13109.997979319996,33621.877899240004,53313.75663864001 2025-10-07,18:35:52.000,280,11067005,4085,0,1759862151,13110.031660870001,29008.031987730006,53313.735677280005 2025-10-07,18:35:53.000,280,11067383,4004,0,1759862152,13110.166387069992,25778.247506069994,53313.735677280005 2025-10-07,18:35:54.000,280,11067158,3725,0,1759862153,13109.991243010001,29469.221317980002,53313.665806080004 2025-10-07,18:35:55.000,280,11067061,4004,0,1759862154,13110.146178139992,28546.518397499996,53313.77760000001 2025-10-07,18:35:56.000,280,11067316,3685,0,1759862155,13110.146178139992,29469.214268850003,53313.81952272 2025-10-07,18:35:57.000,280,11067345,3845,0,1759862156,13110.173123380002,24855.382455600004,53313.93830376 2025-10-07,18:35:58.000,280,11067039,4085,0,1759862157,13110.058606109997,27623.54761008,53313.784587120004 2025-10-07,18:36:00.000,280,11067303,4205,0,1759862159,13110.328058509993,33159.821526,53313.84747120001 2025-10-07,18:36:01.000,280,11067264,3725,0,1759862160,13110.220277549997,30852.852750899998,53314.001187840004 2025-10-07,18:36:02.000,280,11067075,3924,0,1759862161,13110.260695409997,30852.873898289996,53314.022149200006 2025-10-07,18:36:03.000,280,11067233,4165,0,1759862162,13110.119232899997,30391.162932420004,53313.77061288 2025-10-07,18:36:04.000,280,11067107,4004,0,1759862163,13110.132705520002,31313.999786369997,53314.022149200006 2025-10-07,18:36:05.000,280,11066998,3525,0,1759862164,13110.105760279992,35466.30391113,53314.022149200006 2025-10-07,18:36:06.000,280,11067275,4165,0,1759862165,13110.085551349992,28545.602010600007,53314.07804616 2025-10-07,18:36:07.000,280,11067367,3885,0,1759862166,13110.072078730002,27622.892040990002,53313.94529088001 2025-10-07,18:36:08.000,280,11067267,3885,0,1759862167,13110.065342419992,28084.22940297,53313.9872136 2025-10-07,18:36:09.000,280,11067207,4325,0,1759862168,13110.146178139992,28084.151862540006,53314.04311056001 2025-10-07,18:36:10.000,280,11067177,4004,0,1759862169,13110.328058509993,31774.991740979996,53314.022149200006 2025-10-07,18:36:11.000,280,11067260,3685,0,1759862170,13110.435839469988,31775.090428800002,53314.02913632 2025-10-07,18:36:12.000,280,11067216,3525,0,1759862171,13110.408894229993,33159.36333255,53314.03612344 2025-10-07,18:36:13.000,280,11067120,3525,0,1759862172,13110.469521019993,28545.67955103,53314.13394312001 2025-10-07,18:36:14.000,280,11067337,4085,0,1759862173,13110.61771983999,32697.758103629996,53314.168878720004 2025-10-07,18:36:15.000,280,11067300,3405,0,1759862174,13110.604247219999,30852.140788770004,53314.21778856 2025-10-07,18:36:16.000,280,11067113,4045,0,1759862175,13110.644665079999,26700.055187039994,53314.140930240006 2025-10-07,18:36:17.000,280,11067396,3565,0,1759862176,13110.536884119989,27622.75105839,53314.20381432 2025-10-07,18:36:18.000,280,11066994,3525,0,1759862177,13110.597510909989,31313.865852899995,53314.3715052 2025-10-07,18:36:19.000,280,11067201,4085,0,1759862178,13110.76591866,31313.696673779996,53314.10599464 2025-10-07,18:36:20.000,280,11067275,4045,0,1759862179,13110.84001806999,36388.661424239996,53314.36451808 2025-10-07,18:36:21.000,280,11067192,3565,0,1759862180,13110.873699619995,30391.085391989996,53314.287659760004 2025-10-07,18:36:22.000,280,11067234,3645,0,1759862181,13110.954535339995,29007.045109529994,53314.336569600004 2025-10-07,18:36:23.000,280,11067098,3285,0,1759862182,13110.98148057999,29007.045109529994,53314.336569600004 2025-10-07,18:36:24.000,280,11067256,3605,0,1759862183,13110.94106271999,29468.502306719995,53314.3715052 2025-10-07,18:36:25.000,280,11067294,3325,0,1759862184,13111.035371059996,29929.973602169994,53314.39246656 2025-10-07,18:36:26.000,280,11067283,4325,0,1759862185,13111.075788919996,28545.912172319993,53314.42740216001 2025-10-07,18:36:27.000,280,11067175,3965,0,1759862186,13111.082525229991,27161.871889860005,53314.406440800005 2025-10-07,18:36:28.000,280,11067234,3725,0,1759862187,13111.197042499996,26700.576822660005,53314.41342792 2025-10-07,18:36:29.000,280,11067173,3885,0,1759862188,13111.176833569996,33159.84972252,53314.38547944 2025-10-07,18:36:30.000,280,11067297,3965,0,1759862189,13111.136415709996,34082.66542908001,53314.53919608 2025-10-07,18:36:31.000,280,11066935,3965,0,1759862190,13111.210515120001,28546.511348369997,53314.42740216001 2025-10-07,18:36:32.000,280,11067306,3685,0,1759862191,13111.230724050001,30853.261600440004,53314.4413764 2025-10-07,18:36:33.000,280,11067159,4045,0,1759862192,13111.284614529992,27623.759083979996,53314.455350640004 2025-10-07,18:36:34.000,280,11067258,4004,0,1759862193,13111.250932980001,31314.641257199997,53314.63002864 2025-10-07,18:36:35.000,280,11067243,3885,0,1759862194,13111.412604420002,29007.76412079,53314.63002864 2025-10-07,18:36:36.000,280,11067305,3924,0,1759862195,13111.412604420002,31314.577815030003,53314.671951360004 2025-10-07,18:36:37.000,280,11067296,3485,0,1759862196,13111.439549659997,27623.498266170005,53314.692912720006 2025-10-07,18:36:38.000,280,11067350,3645,0,1759862197,13111.493440140002,28084.835628150002,53314.63701576001 2025-10-07,18:36:39.000,280,11067384,3605,0,1759862198,13111.291350840002,31775.816489189994,53314.73483544001 2025-10-07,18:36:50.000,280,11067229,4045,0,1759862209,13110.82654545,25777.274726129996,53314.68592560001 2025-10-07,18:36:51.000,280,11067087,3804,0,1759862210,13110.712028179994,29929.536556110004,53314.671951360004 2025-10-07,18:36:52.000,280,11067211,4125,0,1759862211,13110.732237109994,31775.048134020006,53314.7208612 2025-10-07,18:36:53.000,280,11067084,3605,0,1759862212,13110.71876448999,30390.88801635,53314.65797712 2025-10-07,18:36:54.000,280,11067346,3444,0,1759862213,13110.78612759,33158.88399171,53314.76278392001 2025-10-07,18:36:55.000,280,11067331,4165,0,1759862214,13110.79960020999,31313.64732987,53314.56015744 2025-10-07,18:36:56.000,280,11067021,4045,0,1759862215,13110.71876448999,29006.882979539994,53314.7208612 2025-10-07,18:36:57.000,280,11067373,4125,0,1759862216,13110.590774599994,33620.96151234,53314.790732400004 2025-10-07,18:36:58.000,280,11067149,3965,0,1759862217,13110.63792876999,27622.729911000002,53314.671951360004 2025-10-07,18:36:59.000,280,11067129,4004,0,1759862218,13110.503202569998,30390.89506548,53314.68592560001 2025-10-07,18:37:00.000,280,11067214,3645,0,1759862219,13110.348267439993,28545.573814079995,53314.623041520004 2025-10-07,18:37:01.000,280,11067159,4245,0,1759862220,13110.314585890002,31775.12567445,53314.7208612 2025-10-07,18:37:02.000,280,11067218,3405,0,1759862221,13110.253959100002,29929.59294915,53314.63701576001 2025-10-07,18:37:03.000,280,11067277,4004,0,1759862222,13110.206804929992,33159.02497431,53314.644002880006 2025-10-07,18:37:04.000,280,11067165,4325,0,1759862223,13110.152914450002,30852.317017020003,53314.5811188 2025-10-07,18:37:05.000,280,11067063,4045,0,1759862224,13110.159650759997,30852.267673110007,53314.623041520004 2025-10-07,18:37:06.000,280,11067205,4165,0,1759862225,13110.105760279992,26238.51340029,53314.67893848 2025-10-07,18:37:07.000,280,11067292,3645,0,1759862226,13110.011451940001,29006.763144330005,53314.61605440001 2025-10-07,18:37:08.000,280,11067240,3804,0,1759862227,13110.004715629992,32697.751054499997,53314.56714456001 2025-10-07,18:37:09.000,280,11067320,3525,0,1759862228,13109.937352529996,33159.18005517,53314.58810592 2025-10-07,18:37:10.000,280,11067271,4045,0,1759862229,13109.89019836,30852.34521354,53314.574131680005 2025-10-07,18:37:11.000,280,11067189,3965,0,1759862230,13109.8497805,29006.763144330005,53314.58810592 2025-10-07,18:37:12.000,280,11067263,3965,0,1759862231,13109.82283525999,29929.28278743,53314.54618320001 2025-10-07,18:37:13.000,280,11067171,4205,0,1759862232,13109.863253119991,29467.755098940004,53314.5811188 2025-10-07,18:37:14.000,280,11067270,3645,0,1759862233,13109.755472159995,31313.18913642,53314.644002880006 2025-10-07,18:37:15.000,280,11067300,3485,0,1759862234,13109.74199953999,30851.53456359,53314.59509304001 2025-10-07,18:37:16.000,280,11067270,3765,0,1759862235,13109.735263229995,29467.374445919995,53314.51823472001 2025-10-07,18:37:17.000,280,11067238,3525,0,1759862236,13109.70831799,28083.214328250004,53314.49028624 2025-10-07,18:37:18.000,280,11067348,3725,0,1759862237,13109.66116381999,33619.55873547,53314.49727336001 2025-10-07,18:37:19.000,280,11067178,3685,0,1759862238,13109.74873585,27160.419769080007,53314.5811188 2025-10-07,18:37:20.000,280,11067295,4004,0,1759862239,13109.715054299995,29467.32510201,53314.5112476 2025-10-07,18:37:21.000,280,11067262,3685,0,1759862240,13109.72852692,31312.815532530003,53314.574131680005 2025-10-07,18:37:22.000,280,11067259,4085,0,1759862241,13109.654427509995,29005.8397083,53314.53919608 2025-10-07,18:37:23.000,280,11067248,3285,0,1759862242,13109.68137274999,25314.80950335,53314.49727336001 2025-10-07,18:37:24.000,280,11067202,3645,0,1759862243,13109.512964999994,32234.933375220004,53314.55317032 2025-10-07,18:37:25.000,280,11067222,3685,0,1759862244,13109.432129279994,28082.643348719997,53314.51823472001 2025-10-07,18:37:26.000,280,11067075,4125,0,1759862245,13109.378238799989,31773.483227160003,53314.58810592 2025-10-07,18:37:27.000,280,11067224,3565,0,1759862246,13109.236776289988,28543.832678970008,53314.53220896 2025-10-07,18:37:28.000,280,11067225,3924,0,1759862247,13109.135731640003,28082.44597308,53314.66496424001 2025-10-07,18:37:29.000,280,11067305,4365,0,1759862248,13109.021214369997,26698.356346710003,53314.58810592 2025-10-07,18:37:30.000,280,11067259,4125,0,1759862249,13108.994269130002,30850.7380119,53314.63701576001 2025-10-07,18:37:31.000,280,11067358,3765,0,1759862250,13108.967323889992,28543.938415919998,53314.61605440001 2025-10-07,18:37:32.000,280,11067161,3845,0,1759862251,13108.866279239992,29466.69772944,53314.60906728 2025-10-07,18:37:33.000,280,11067305,4125,0,1759862252,13108.947114959992,32696.143852859997,53314.55317032 2025-10-07,18:37:34.000,280,11067393,4325,0,1759862253,13108.906697099992,34080.071349239995,53314.59509304001 2025-10-07,18:37:35.000,280,11067175,4004,0,1759862254,13108.745025659991,32696.334179369995,53314.5811188 2025-10-07,18:37:36.000,280,11067243,4125,0,1759862255,13108.718080419996,31312.286847780008,53314.58810592 2025-10-07,18:37:37.000,280,11067274,3325,0,1759862256,13108.852806620002,29005.52249745,53314.476312000006 2025-10-07,18:37:38.000,280,11067239,4205,0,1759862257,13108.778707209996,28082.854822620007,53314.51823472001 2025-10-07,18:37:39.000,280,11067375,4325,0,1759862258,13108.771970900001,27160.278786480005,53314.55317032 2025-10-07,18:37:50.000,280,11067233,4165,0,1759862269,13108.879751859997,29928.648365729998,53314.476312000006 2025-10-07,18:37:51.000,280,11067242,3485,0,1759862270,13108.839333999997,31774.15289451,53314.48329912 2025-10-07,18:37:52.000,280,11067218,3444,0,1759862271,13108.805652449992,32235.6100917,53314.54618320001 2025-10-07,18:37:53.000,280,11067246,3444,0,1759862272,13108.745025659991,26237.90012598,53314.49028624 2025-10-07,18:37:54.000,280,11067217,4245,0,1759862273,13108.812388760001,29928.7822992,53314.49727336001 2025-10-07,18:37:55.000,280,11067246,3685,0,1759862274,13108.751761970001,32235.546649530006,53314.53919608 2025-10-07,18:37:56.000,280,11067103,4004,0,1759862275,13108.785443519992,30390.028022490005,53314.53220896 2025-10-07,18:37:57.000,280,11067226,3685,0,1759862276,13108.805652449992,29928.718857030006,53314.43438928 2025-10-07,18:37:58.000,280,11067193,4325,0,1759862277,13108.805652449992,26699.20224231,53314.49727336001 2025-10-07,18:37:59.000,280,11067274,3444,0,1759862278,13108.812388760001,30851.471121420007,53314.55317032 2025-10-07,18:38:00.000,280,11067216,3725,0,1759862279,13108.906697099992,26699.35027404,53314.54618320001 2025-10-07,18:38:01.000,280,11067228,3565,0,1759862280,13108.953851270002,28544.770213259995,53314.55317032 2025-10-07,18:38:02.000,280,11067246,3605,0,1759862281,13108.980796509997,25776.696697470004,53314.56714456001 2025-10-07,18:38:03.000,280,11067234,3685,0,1759862282,13108.974060200002,28545.009883680003,53314.55317032 2025-10-07,18:38:04.000,280,11067277,3885,0,1759862283,13109.054895920002,30851.746037489997,53314.5112476 2025-10-07,18:38:05.000,280,11067287,3965,0,1759862284,13109.115522710003,26699.35732317,53314.58810592 2025-10-07,18:38:06.000,280,11067258,3685,0,1759862285,13109.182885809998,29467.48018287,53314.66496424001 2025-10-07,18:38:07.000,280,11067193,3965,0,1759862286,13109.256985219989,31312.900122089995,53314.65797712 2025-10-07,18:38:08.000,280,11067219,4165,0,1759862287,13109.378238799989,27622.039096260007,53314.574131680005 2025-10-07,18:38:09.000,280,11067229,3885,0,1759862288,13109.445601899999,32235.76517256,53314.61605440001 2025-10-07,18:38:10.000,280,11067218,3405,0,1759862289,13109.492756069994,30851.576858369997,53314.65099 2025-10-07,18:38:11.000,280,11067260,3645,0,1759862290,13109.54664655,30390.154906829994,53314.70688696 2025-10-07,18:38:12.000,280,11067218,3685,0,1759862291,13109.62074595999,32696.93335542,53314.7208612 2025-10-07,18:38:13.000,280,11067241,4205,0,1759862292,13109.674636439995,31312.822581660002,53314.7557968 2025-10-07,18:38:14.000,280,11067261,4004,0,1759862293,13109.66790013,31312.914220349994,53314.741822560005 2025-10-07,18:38:15.000,280,11067242,3845,0,1759862294,13109.70158167999,33619.69266894,53314.76278392001 2025-10-07,18:38:16.000,280,11067225,4045,0,1759862295,13109.74873585,27622.003850609995,53314.76977104 2025-10-07,18:38:17.000,280,11067273,3804,0,1759862296,13109.80936264,29928.7822992,53314.78374528001 2025-10-07,18:38:18.000,280,11067044,3605,0,1759862297,13109.917143599996,31774.350270149997,53314.83265512001 2025-10-07,18:38:19.000,280,11067055,4085,0,1759862298,13110.051869800001,32235.800418209998,53314.909513440005 2025-10-07,18:38:20.000,280,11067166,3804,0,1759862299,13110.058606109997,28083.552686490002,53314.76977104 2025-10-07,18:38:21.000,280,11067250,3645,0,1759862300,13110.078815039997,30390.507363330005,53314.83265512001 2025-10-07,18:38:22.000,280,11067294,3685,0,1759862301,13110.072078730002,27622.29286494,53314.88855208 2025-10-07,18:38:23.000,280,11067271,4085,0,1759862302,13110.078815039997,32697.440892779996,53314.80470664001 2025-10-07,18:38:24.000,280,11067251,3845,0,1759862303,13110.058606109997,28083.792356909995,53314.87457784 2025-10-07,18:38:25.000,280,11067223,4004,0,1759862304,13110.045133489992,29467.903130670005,53314.93746192 2025-10-07,18:38:26.000,280,11067225,4004,0,1759862305,13110.018188249996,32236.26566079,53314.88855208 2025-10-07,18:38:27.000,280,11067266,3565,0,1759862306,13110.058606109997,31774.921249680003,53314.83265512001 2025-10-07,18:38:28.000,280,11067253,3965,0,1759862307,13110.038397179997,28084.03907646,53314.87457784 2025-10-07,18:38:29.000,280,11067275,4165,0,1759862308,13110.051869800001,26238.68257941,53314.860603600006 2025-10-07,18:38:30.000,280,11067225,3924,0,1759862309,13110.051869800001,29929.59294915,53314.8955392 2025-10-07,18:38:31.000,280,11067230,3365,0,1759862310,13110.119232899997,33159.20825169,53314.909513440005 2025-10-07,18:38:32.000,280,11067264,3444,0,1759862311,13110.085551349992,29468.29083282,53314.88156496001 2025-10-07,18:38:33.000,280,11067227,4004,0,1759862312,13110.112496590002,33620.63020323,53314.88855208 2025-10-07,18:38:34.000,280,11067258,3645,0,1759862313,13110.139441829997,32236.72385424,53314.87457784 2025-10-07,18:38:35.000,280,11067230,3645,0,1759862314,13110.078815039997,34082.320021709995,53315.00034600001 2025-10-07,18:38:36.000,280,11067184,3525,0,1759862315,13110.072078730002,25316.41670499,53314.94444904 2025-10-07,18:38:37.000,280,11067271,3965,0,1759862316,13110.078815039997,32698.427770979994,53314.979384640006 2025-10-07,18:38:38.000,280,11067262,3845,0,1759862317,13110.139441829997,29007.376418640008,53314.958423280004 2025-10-07,18:38:39.000,280,11067284,3645,0,1759862318,13110.011451940001,26700.597970050003,53314.95143616001 2025-10-07,18:38:40.000,280,11067193,4004,0,1759862319,13109.950825150001,30391.501290660002,53315.02130736001 2025-10-07,18:38:41.000,280,11067196,3605,0,1759862320,13109.836307879996,33159.73693644001,53314.99335888 2025-10-07,18:38:42.000,280,11067246,3525,0,1759862321,13109.76220846999,28545.926270580007,53314.958423280004 2025-10-07,18:38:43.000,280,11067250,3444,0,1759862322,13109.70831799,24393.46001583,53315.00034600001 2025-10-07,18:38:44.000,280,11067238,3525,0,1759862323,13109.634218579995,25777.472101770007,53315.00034600001 2025-10-07,18:38:45.000,280,11067221,4045,0,1759862324,13109.553382859995,28545.742993199994,53314.9654104 2025-10-07,18:38:46.000,280,11067294,3605,0,1759862325,13109.634218579995,29468.311980209997,53314.95143616001 2025-10-07,18:38:47.000,280,11067266,3405,0,1759862326,13109.60053702999,26700.182071379997,53315.02130736001 2025-10-07,18:38:48.000,280,11067204,3525,0,1759862327,13109.654427509995,30391.35325893,53314.98637176 2025-10-07,18:38:49.000,280,11067239,4004,0,1759862328,13109.56685548,28084.659399900003,53314.98637176 2025-10-07,18:38:50.000,280,11067245,4085,0,1759862329,13109.46581083,29007.531499499994,53314.94444904 2025-10-07,18:38:51.000,280,11067212,3645,0,1759862330,13109.452338209994,29007.531499499994,53315.04925584001 2025-10-07,18:38:52.000,280,11067287,3845,0,1759862331,13109.384975109999,29930.20622346,53314.97239752001 2025-10-07,18:38:53.000,280,11067220,3605,0,1759862332,13109.411920349994,26239.218313289995,53315.00034600001 2025-10-07,18:38:54.000,280,11067291,3924,0,1759862333,13109.358029869989,33620.96151234,53314.97239752001 2025-10-07,18:38:55.000,280,11067269,4205,0,1759862334,13109.317612009989,28545.792337110004,53315.007333120004 2025-10-07,18:38:56.000,280,11067279,4125,0,1759862335,13109.263721529998,29929.924258259998,53315.0352816 2025-10-07,18:38:57.000,280,11067279,4004,0,1759862336,13109.209831049993,29929.89606174,53314.979384640006 2025-10-07,18:38:58.000,280,11067288,3725,0,1759862337,13109.182885809998,32236.829591190006,53315.05624296 2025-10-07,18:38:59.000,280,11067278,3685,0,1759862338,13109.034686990002,28546.01086014,53314.94444904 2025-10-07,18:39:00.000,280,11067275,4045,0,1759862339,13109.001005439997,30391.53653631,53314.98637176 2025-10-07,18:39:01.000,280,11067237,4125,0,1759862340,13108.913433410002,30852.98668437,53314.94444904 2025-10-07,18:39:02.000,280,11067235,4085,0,1759862341,13108.893224480002,30391.550634569998,53314.958423280004 2025-10-07,18:39:03.000,280,11067299,4004,0,1759862342,13108.805652449992,25316.473098029994,53314.97239752001 2025-10-07,18:39:04.000,280,11067204,3565,0,1759862343,13108.684398869991,26700.590920920004,53314.95143616001 2025-10-07,18:39:05.000,280,11067291,3924,0,1759862344,13108.704607799991,28084.779235110007,53314.98637176 2025-10-07,18:39:06.000,280,11067293,4165,0,1759862345,13108.61029946,31775.73894876,53314.94444904 2025-10-07,18:39:07.000,280,11067247,4205,0,1759862346,13108.515991119995,28084.70874381,53314.92348768 2025-10-07,18:39:08.000,280,11067236,3485,0,1759862347,13108.536200049995,35466.536532419996,53314.91650056 2025-10-07,18:39:09.000,280,11067236,3565,0,1759862348,13108.435155399995,30852.761112210006,53314.88156496001 2025-10-07,18:39:20.000,280,11067211,3845,0,1759862359,13108.40147384999,30853.30389522,53314.90252632001 2025-10-07,18:39:21.000,280,11067301,4165,0,1759862360,13108.36105598999,32237.485160280004,53314.84662936 2025-10-07,18:39:22.000,280,11067242,3525,0,1759862361,13108.334110749995,31314.746994150002,53314.81868088 2025-10-07,18:39:23.000,280,11067267,3924,0,1759862362,13108.34758337,30392.227351049994,53314.811693760006 2025-10-07,18:39:24.000,280,11067240,3485,0,1759862363,13108.273483959994,34083.328047300005,53314.80470664001 2025-10-07,18:39:25.000,280,11067269,4165,0,1759862364,13108.253275029994,27162.703687200003,53314.77675816 2025-10-07,18:39:26.000,280,11067263,4004,0,1759862365,13108.19938454999,29008.27165815,53314.74880968 2025-10-07,18:39:27.000,280,11067302,3765,0,1759862366,13108.158966689989,33622.11756966,53314.825668 2025-10-07,18:39:28.000,280,11067262,3605,0,1759862367,13108.132021449994,34544.86983405,53314.72784832 2025-10-07,18:39:29.000,280,11067252,3485,0,1759862368,13108.024240489998,28546.95544356,53314.74880968 2025-10-07,18:39:30.000,280,11067222,3685,0,1759862369,13107.923195839998,33160.63922508,53314.7208612 2025-10-07,18:39:31.000,280,11067236,3645,0,1759862370,13107.828887499993,25778.635208220003,53314.741822560005 2025-10-07,18:39:32.000,280,11067263,4045,0,1759862371,13107.727842849992,29469.651314910006,53314.692912720006 2025-10-07,18:39:33.000,280,11067185,4165,0,1759862372,13107.721106539997,28085.547590279995,53314.65797712 2025-10-07,18:39:34.000,280,11067288,3765,0,1759862373,13107.694161300002,33160.63922508,53314.65797712 2025-10-07,18:39:35.000,280,11067241,3924,0,1759862374,13107.626798199992,29469.70770795,53314.65099 2025-10-07,18:39:36.000,280,11067218,4045,0,1759862375,13107.653743440002,30392.424726690006,53314.60906728 2025-10-07,18:39:37.000,280,11067248,3725,0,1759862376,13107.647007129992,33160.674470729995,53314.574131680005 2025-10-07,18:39:38.000,280,11067189,3924,0,1759862377,13107.599852959996,31315.212236730003,53314.65797712 2025-10-07,18:39:39.000,280,11067247,3965,0,1759862378,13107.593116650001,27624.04104918,53314.58810592 2025-10-07,18:39:40.000,280,11067240,3605,0,1759862379,13107.593116650001,27623.907115709997,53314.60208016 2025-10-07,18:39:41.000,280,11067257,3845,0,1759862380,13107.559435099996,32237.597946359994,53314.56714456001 2025-10-07,18:39:42.000,280,11067318,3565,0,1759862381,13107.525753549991,26700.978623069997,53314.574131680005 2025-10-07,18:39:43.000,280,11067186,3645,0,1759862382,13107.519017239996,32237.478111150005,53314.525221840006 2025-10-07,18:39:44.000,280,11067251,4004,0,1759862383,13107.478599379996,24394.249518390003,53314.53220896 2025-10-07,18:39:45.000,280,11067266,3565,0,1759862384,13107.47186307,29008.24346163,53314.43438928 2025-10-07,18:39:46.000,280,11067235,4205,0,1759862385,13107.397763659996,31315.289777159996,53314.525221840006 2025-10-07,18:39:47.000,280,11067293,4045,0,1759862386,13107.30345531999,28085.871850259995,53314.39945368001 2025-10-07,18:39:48.000,280,11067236,3605,0,1759862387,13107.30345531999,31315.670430180005,53314.48329912 2025-10-07,18:39:49.000,280,11067213,4165,0,1759862388,13107.296719009995,33161.22430287,53314.46233776 2025-10-07,18:39:50.000,280,11067271,4004,0,1759862389,13107.24956484,26701.93025562,53314.46233776 2025-10-07,18:39:51.000,280,11067234,3444,0,1759862390,13107.215883289995,25317.82653099,53314.43438928 2025-10-07,18:39:52.000,280,11067231,3924,0,1759862391,13107.16872912,31315.663381050006,53314.4413764 2025-10-07,18:39:53.000,280,11067236,3565,0,1759862392,13107.10136601999,28085.928243300004,53314.39246656 2025-10-07,18:39:54.000,280,11067197,4004,0,1759862393,13107.135047569995,27624.53448828,53314.46932488001 2025-10-07,18:39:55.000,280,11067154,3565,0,1759862394,13107.10136601999,28547.195113980008,53314.42041504 2025-10-07,18:39:56.000,280,11067200,3525,0,1759862395,13107.12831126,30392.713741019994,53314.32958248001 2025-10-07,18:39:57.000,280,11067218,3405,0,1759862396,13107.12157494999,26240.27568279,53314.41342792 2025-10-07,18:39:58.000,280,11067190,3885,0,1759862397,13107.14852019,35467.981604069995,53314.36451808 2025-10-07,18:39:59.000,280,11067209,4325,0,1759862398,13107.195674359995,23933.546578110007,53314.32259536 2025-10-07,18:40:10.000,280,11067210,3765,0,1759862409,13107.26977377,31315.303875419995,53314.24573704 2025-10-07,18:40:11.000,280,11067196,3444,0,1759862410,13107.316927939995,29931.052119059997,53314.357530960006 2025-10-07,18:40:12.000,280,11067196,3605,0,1759862411,13107.337136869995,31315.219285860003,53314.406440800005 2025-10-07,18:40:13.000,280,11067235,3965,0,1759862412,13107.35060949,25778.83258386,53314.34355672 2025-10-07,18:40:14.000,280,11067258,3565,0,1759862413,13107.357345799996,30392.932264050003,53314.35054384001 2025-10-07,18:40:15.000,280,11067250,3645,0,1759862414,13107.33040056,30393.28472055,53314.35054384001 2025-10-07,18:40:16.000,280,11067247,4004,0,1759862415,13107.316927939995,28086.6331563,53314.42041504 2025-10-07,18:40:17.000,280,11067216,3444,0,1759862416,13107.31019163,26702.783200349993,53314.42041504 2025-10-07,18:40:18.000,280,11067254,3485,0,1759862417,13107.296719009995,27625.732840380006,53314.39246656 2025-10-07,18:40:19.000,280,11067261,4045,0,1759862418,13107.33040056,30855.70764855,53314.42041504 2025-10-07,18:40:20.000,280,11067209,4325,0,1759862419,13107.296719009995,27626.26857426,53314.37849232001 2025-10-07,18:40:21.000,280,11067280,3565,0,1759862420,13107.31019163,31778.882860740006,53314.455350640004 2025-10-07,18:40:22.000,280,11067185,4125,0,1759862421,13107.33040056,26703.727783769995,53314.5112476 2025-10-07,18:40:23.000,280,11067218,3685,0,1759862422,13107.33040056,29010.795246690002,53314.455350640004 2025-10-07,18:40:24.000,280,11067201,4085,0,1759862423,13107.39102735,28088.035933170002,53314.59509304001 2025-10-07,18:40:25.000,280,11067206,3645,0,1759862424,13107.40449996999,29010.760001040006,53314.54618320001 2025-10-07,18:40:26.000,280,11067187,4125,0,1759862425,13107.444917829991,33163.19805927,53314.54618320001 2025-10-07,18:40:27.000,280,11067277,3885,0,1759862426,13107.525753549991,29933.484068909995,53314.5112476 2025-10-07,18:40:28.000,280,11067205,4165,0,1759862427,13107.593116650001,29933.505216300007,53314.60906728 2025-10-07,18:40:29.000,280,11067039,4085,0,1759862428,13107.633534510001,31779.221218980005,53314.58810592 2025-10-07,18:40:30.000,280,11067188,3565,0,1759862429,13107.613325580001,29933.688493680005,53314.574131680005 2025-10-07,18:40:31.000,280,11067144,3444,0,1759862430,13107.647007129992,28549.598867310007,53314.59509304001 2025-10-07,18:40:32.000,280,11067199,3804,0,1759862431,13107.700897609997,24858.582760620004,53314.69989984 2025-10-07,18:40:33.000,280,11067221,4125,0,1759862432,13107.754788090002,23474.457888599994,53314.60208016 2025-10-07,18:40:34.000,280,11067168,3565,0,1759862433,13107.801942259997,26704.200075479996,53314.69989984 2025-10-07,18:40:35.000,280,11067189,4045,0,1759862434,13107.828887499993,27165.579732240003,53314.692912720006 2025-10-07,18:40:36.000,280,11067179,4165,0,1759862435,13107.902986909998,25320.032908680005,53314.72784832 2025-10-07,18:40:37.000,280,11067225,4125,0,1759862436,13107.983822629998,27626.987585519993,53314.73483544001 2025-10-07,18:40:38.000,280,11067213,3804,0,1759862437,13108.064658349998,24858.596858880002,53314.78374528001 2025-10-07,18:40:39.000,280,11067193,4165,0,1759862438,13108.226329789999,29933.766034109998,53314.860603600006 2025-10-07,18:40:50.000,280,11067191,4325,0,1759862449,13109.021214369997,29473.972431600007,53315.147075520006 2025-10-07,18:40:51.000,280,11067270,3605,0,1759862450,13108.987532819992,33165.07312785,53315.16803688001 2025-10-07,18:40:52.000,280,11067230,3525,0,1759862451,13109.021214369997,33626.4034407,53315.26585656001 2025-10-07,18:40:53.000,280,11067207,3965,0,1759862452,13109.061632229997,30396.4920747,53315.18899824001 2025-10-07,18:40:54.000,280,11067216,3765,0,1759862453,13109.176149499988,31780.475964120007,53315.25188232 2025-10-07,18:40:55.000,280,11067311,4085,0,1759862454,13109.270457839993,29934.68947014,53315.23092096 2025-10-07,18:40:56.000,280,11067169,3924,0,1759862455,13109.364766179999,31318.729752600004,53315.27284368 2025-10-07,18:40:57.000,280,11067199,4165,0,1759862456,13109.41865665999,28550.134601190002,53315.244895200005 2025-10-07,18:40:58.000,280,11067206,3405,0,1759862457,13109.46581083,28088.54347053,53315.314766400006 2025-10-07,18:40:59.000,280,11067236,3525,0,1759862458,13109.56011916999,24397.266546030005,53315.293805040004 2025-10-07,18:41:00.000,280,11067257,3885,0,1759862459,13109.53991023999,29472.42867213,53315.32175352 2025-10-07,18:41:01.000,280,11067233,4045,0,1759862460,13109.58706441,29933.547511080003,53315.342714880004 2025-10-07,18:41:02.000,280,11067231,3965,0,1759862461,13109.64095488999,28087.831508400006,53315.412586080005 2025-10-07,18:41:03.000,280,11067190,3485,0,1759862462,13109.64095488999,34085.837537579995,53315.39162472 2025-10-07,18:41:04.000,280,11067228,3485,0,1759862463,13109.694845369995,31317.411565290007,53315.39861184 2025-10-07,18:41:05.000,280,11067186,3804,0,1759862464,13109.795890019996,29933.11046502,53315.43354744001 2025-10-07,18:41:06.000,280,11067254,3685,0,1759862465,13109.917143599996,28548.830512140004,53315.39162472 2025-10-07,18:41:07.000,280,11067138,3405,0,1759862466,13109.997979319996,26703.276639450007,53315.38463760001 2025-10-07,18:41:08.000,280,11067246,3525,0,1759862467,13110.051869800001,29010.076235429995,53315.46848304 2025-10-07,18:41:09.000,280,11067207,4125,0,1759862468,13110.092287660002,33162.5706867,53315.46848304 2025-10-07,18:41:20.000,280,11067197,4125,0,1759862479,13109.68137274999,27165.368258340008,53315.61521256 2025-10-07,18:41:21.000,280,11067183,4205,0,1759862480,13109.614009649995,29933.716690200003,53315.699058000006 2025-10-07,18:41:22.000,280,11067220,3485,0,1759862481,13109.56685548,30856.588789800007,53315.64316104001 2025-10-07,18:41:23.000,280,11067252,3565,0,1759862482,13109.54664655,30856.65223197,53315.6641224 2025-10-07,18:41:24.000,280,11067250,3565,0,1759862483,13109.50622869,31779.552528090004,53315.629186800004 2025-10-07,18:41:25.000,280,11067261,3965,0,1759862484,13109.54664655,34548.08423733,53315.699058000006 2025-10-07,18:41:26.000,280,11067175,4085,0,1759862485,13109.593800719995,29011.63409316,53315.747967840005 2025-10-07,18:41:27.000,280,11067154,3645,0,1759862486,13109.58032809999,32241.573655679997,53315.747967840005 2025-10-07,18:41:28.000,280,11067226,3565,0,1759862487,13109.52643762,32241.566606549997,53315.699058000006 2025-10-07,18:41:29.000,280,11067185,4045,0,1759862488,13109.512964999994,25782.089281919994,53315.74098072001 2025-10-07,18:41:30.000,280,11067243,4045,0,1759862489,13109.405184039999,27166.23530133,53315.68508376 2025-10-07,18:41:31.000,280,11067235,3845,0,1759862490,13109.358029869989,27166.164810029994,53315.78989056001 2025-10-07,18:41:32.000,280,11067267,4004,0,1759862491,13109.243512599998,30857.230260630007,53315.83181328 2025-10-07,18:41:33.000,280,11067238,3405,0,1759862492,13109.088577469993,25781.891906279998,53315.747967840005 2025-10-07,18:41:34.000,280,11067248,3485,0,1759862493,13109.027950679993,31318.525327829993,53315.76194208 2025-10-07,18:41:35.000,280,11067243,3885,0,1759862494,13108.947114959992,27627.2413542,53315.77591632 2025-10-07,18:41:36.000,280,11067245,4125,0,1759862495,13108.879751859997,32241.101363969996,53315.75495496 2025-10-07,18:41:37.000,280,11067195,4085,0,1759862496,13108.731553040001,29472.76703037,53315.72001936001 2025-10-07,18:41:38.000,280,11067187,4085,0,1759862497,13108.643981009991,30395.505196500002,53315.65713528 2025-10-07,18:41:39.000,280,11067220,3645,0,1759862498,13108.576617909996,29933.984557140007,53315.64316104001 2025-10-07,18:41:40.000,280,11067247,4085,0,1759862499,13108.38800123,31779.460889399998,53315.650148160006 2025-10-07,18:41:41.000,280,11067164,3725,0,1759862500,13108.28695658,33625.03590947999,53315.62219968001 2025-10-07,18:41:42.000,280,11067228,3525,0,1759862501,13108.253275029994,27165.488093549997,53315.5593156 2025-10-07,18:41:43.000,280,11067200,3565,0,1759862502,13108.21959347999,29933.808328889994,53315.62219968001 2025-10-07,18:41:44.000,280,11067211,4285,0,1759862503,13108.185911929999,32702.1920064,53315.60822544 2025-10-07,18:41:45.000,280,11067241,3885,0,1759862504,13108.152230379994,29933.928164099998,53315.62219968001 2025-10-07,18:41:46.000,280,11067207,3765,0,1759862505,13108.091603589994,31779.559577220003,53315.5942512 2025-10-07,18:41:47.000,280,11067192,3685,0,1759862506,13108.017504179988,26704.270566780004,53315.629186800004 2025-10-07,18:41:48.000,280,11067211,4045,0,1759862507,13108.010767869993,24858.836529299995,53315.56630272 2025-10-07,18:41:49.000,280,11067242,3645,0,1759862508,13108.017504179988,25781.765021939995,53315.63617392 2025-10-07,18:41:50.000,280,11067236,3485,0,1759862509,13107.970350009993,35009.59077843001,53315.63617392 2025-10-07,18:41:51.000,280,11067270,3565,0,1759862510,13107.936668459988,28549.979520330002,53315.60123832001 2025-10-07,18:41:52.000,280,11067218,3645,0,1759862511,13107.882777979998,30395.441754329993,53315.629186800004 2025-10-07,18:41:53.000,280,11067259,3804,0,1759862512,13107.822151189997,30395.38536129,53315.61521256 2025-10-07,18:41:54.000,280,11067213,4004,0,1759862513,13107.754788090002,29011.14065406,53315.52438000001 2025-10-07,18:41:55.000,280,11067197,4125,0,1759862514,13107.694161300002,32240.854644420004,53315.60822544 2025-10-07,18:41:56.000,280,11067232,3525,0,1759862515,13107.687424989992,29011.049015369994,53315.5593156 2025-10-07,18:41:57.000,280,11067242,3525,0,1759862516,13107.714370230002,29472.224247360005,53315.57328984001 2025-10-07,18:41:58.000,280,11067301,4045,0,1759862517,13107.694161300002,25319.532420450007,53315.5593156 2025-10-07,18:41:59.000,280,11067228,3485,0,1759862518,13107.727842849992,29933.138661539997,53315.58726408 2025-10-07,18:42:00.000,280,11067229,3965,0,1759862519,13107.680688679997,27626.007756449995,53315.482457280006 2025-10-07,18:42:01.000,280,11067251,4125,0,1759862520,13107.687424989992,29471.568678270007,53315.49643152 2025-10-07,18:42:02.000,280,11067207,4045,0,1759862521,13107.748051779992,35930.85567639,53315.412586080005 2025-10-07,18:42:03.000,280,11067273,4004,0,1759862522,13107.781733329997,29010.048038909998,53315.42656032 2025-10-07,18:42:04.000,280,11067181,4045,0,1759862523,13107.822151189997,30394.07422311,53315.363676240006 2025-10-07,18:42:05.000,280,11067191,4004,0,1759862524,13107.889514289993,31778.121554700003,53315.43354744001 2025-10-07,18:42:06.000,280,11067224,3645,0,1759862525,13108.037713109989,31778.403519900006,53315.32874064 2025-10-07,18:42:07.000,280,11067287,3885,0,1759862526,13108.132021449994,27626.1134934,53315.27284368 2025-10-07,18:42:08.000,280,11067192,3365,0,1759862527,13108.158966689989,27626.212181220006,53315.25886944 2025-10-07,18:42:09.000,280,11067213,4165,0,1759862528,13108.19938454999,29933.42767587,53315.18899824001 2025-10-07,18:42:10.000,280,11067139,4325,0,1759862529,13108.165702999999,26242.446814830007,53315.21694672001 2025-10-07,18:42:11.000,280,11067177,4045,0,1759862530,13108.084867279998,30394.955364359994,53315.18201112 2025-10-07,18:42:12.000,280,11067193,3804,0,1759862531,13108.044449419998,28088.085277079997,53315.20297248 2025-10-07,18:42:13.000,280,11067191,4085,0,1759862532,13107.970350009993,25781.102403719997,53315.18201112 2025-10-07,18:42:14.000,280,11067248,3605,0,1759862533,13107.943404769998,29472.174903449995,53315.13310128 2025-10-07,18:42:15.000,280,11067188,3685,0,1759862534,13107.916459530003,31779.073187250004,53315.13310128 2025-10-07,18:42:16.000,280,11067172,3485,0,1759862535,13107.916459530003,30394.786185239995,53315.0352816 2025-10-07,18:42:17.000,280,11067215,4365,0,1759862536,13107.970350009993,29472.019822589995,53315.05624296 2025-10-07,18:42:18.000,280,11067267,4045,0,1759862537,13107.970350009993,30856.081252439995,53315.0352816 2025-10-07,18:42:19.000,280,11067186,3405,0,1759862538,13108.004031559998,26242.080260069997,53315.06323008 2025-10-07,18:42:20.000,280,11067255,4004,0,1759862539,13108.111812519994,29471.709660869994,53315.02130736001 2025-10-07,18:42:21.000,280,11067149,3924,0,1759862540,13108.044449419998,29010.32295498,53314.95143616001 2025-10-07,18:42:22.000,280,11067194,3565,0,1759862541,13108.132021449994,28087.634132759995,53314.9654104 2025-10-07,18:42:23.000,280,11067242,3765,0,1759862542,13108.17917561999,27626.240377740003,53314.92348768 2025-10-07,18:42:24.000,280,11067186,3845,0,1759862543,13108.19938454999,28087.627083629995,53314.92348768 2025-10-07,18:42:25.000,280,11067211,4045,0,1759862544,13108.273483959994,28087.761017099998,53314.91650056 2025-10-07,18:42:26.000,280,11067206,3525,0,1759862545,13108.30042919999,29933.328988049994,53315.02130736001 2025-10-07,18:42:27.000,280,11067175,4085,0,1759862546,13108.30716551,30394.750939589998,53314.91650056 2025-10-07,18:42:28.000,280,11067219,4085,0,1759862547,13108.38126491999,30856.130596350005,53314.979384640006 2025-10-07,18:42:29.000,280,11067212,3845,0,1759862548,13108.44189170999,28549.19001777,53315.00034600001 2025-10-07,18:42:30.000,280,11067248,3725,0,1759862549,13108.52946374,33163.2051084,53314.98637176 2025-10-07,18:42:31.000,280,11067212,3565,0,1759862550,13108.48904588,29472.090313890003,53315.04925584001 2025-10-07,18:42:32.000,280,11067233,4045,0,1759862551,13108.48904588,31317.65123571,53315.11213992 2025-10-07,18:42:33.000,280,11067211,3924,0,1759862552,13108.5698816,26703.692538119998,53315.077204320005 2025-10-07,18:42:34.000,280,11067206,3525,0,1759862553,13108.576617909996,29933.321938919995,53315.05624296 2025-10-07,18:42:35.000,280,11067192,3525,0,1759862554,13108.637244699996,28549.105428209994,53315.11912704001 2025-10-07,18:42:36.000,280,11067242,3565,0,1759862555,13108.657453629996,26703.600899430006,53315.11213992 2025-10-07,18:42:37.000,280,11067183,4125,0,1759862556,13108.718080419996,30394.863725670002,53315.18201112 2025-10-07,18:42:38.000,280,11067194,3444,0,1759862557,13108.846070309992,30856.588789800007,53315.16104976 2025-10-07,18:42:39.000,280,11067204,3605,0,1759862558,13108.906697099992,33163.860677489996,53315.11912704001 2025-10-07,18:42:40.000,280,11067218,3685,0,1759862559,13109.001005439997,28088.649207480004,53315.09816568001 2025-10-07,18:42:41.000,280,11067215,4085,0,1759862560,13108.967323889992,33164.241330510005,53315.195985360006 2025-10-07,18:42:42.000,280,11067187,4085,0,1759862561,13109.021214369997,28550.353124219997,53315.20297248 2025-10-07,18:42:43.000,280,11067229,3885,0,1759862562,13109.054895920002,35010.0066771,53315.20297248 2025-10-07,18:42:44.000,280,11067254,3605,0,1759862563,13109.088577469993,31319.08925823,53315.2798308 2025-10-07,18:42:45.000,280,11067234,3565,0,1759862564,13109.128995329993,24859.633080989996,53315.18899824001 2025-10-07,18:42:46.000,280,11067200,3685,0,1759862565,13109.128995329993,29935.02077925,53315.27284368 2025-10-07,18:42:47.000,280,11067134,3565,0,1759862566,13109.149204259993,29012.26146573,53315.314766400006 2025-10-07,18:42:48.000,280,11067203,3924,0,1759862567,13109.169413189993,27166.672347390006,53315.32175352 2025-10-07,18:42:49.000,280,11067183,4045,0,1759862568,13109.189622119993,31319.187946050006,53315.30777928001 2025-10-07,18:42:50.000,280,11067215,4085,0,1759862569,13109.155940569988,30396.301748190002,53315.342714880004 2025-10-07,18:42:51.000,280,11067218,3444,0,1759862570,13109.196358429988,25782.307804950004,53315.39861184 2025-10-07,18:42:52.000,280,11067231,4004,0,1759862571,13109.223303669998,29012.028844440007,53315.37765048 2025-10-07,18:42:53.000,280,11067247,4045,0,1759862572,13109.243512599998,26705.010725429995,53315.38463760001 2025-10-07,18:42:54.000,280,11067224,3765,0,1759862573,13109.290666769994,24859.44275448,53315.46848304 2025-10-07,18:42:55.000,280,11067315,3924,0,1759862574,13109.344557249999,26243.715658229994,53315.43354744001 2025-10-07,18:42:56.000,280,11067226,3605,0,1759862575,13109.371502489994,28550.684433329996,53315.531367120006 2025-10-07,18:42:57.000,280,11067177,4165,0,1759862576,13109.43886558999,30396.217158629996,53315.4894444 2025-10-07,18:42:58.000,280,11067218,3685,0,1759862577,13109.492756069994,29934.661273620004,53315.51739288 2025-10-07,18:42:59.000,280,11067160,3565,0,1759862578,13109.54664655,24859.478000129995,53315.5942512 2025-10-07,18:43:00.000,280,11067230,3485,0,1759862579,13109.654427509995,31318.969423019997,53315.629186800004 2025-10-07,18:43:01.000,280,11067236,3765,0,1759862580,13109.68137274999,22552.516274160007,53315.629186800004 2025-10-07,18:43:02.000,280,11067211,4085,0,1759862581,13109.6476912,32241.806276970005,53315.69207088001 2025-10-07,18:43:03.000,280,11067215,3965,0,1759862582,13109.64095488999,27627.903972419997,53315.678096640004 2025-10-07,18:43:04.000,280,11067276,3485,0,1759862583,13109.70158167999,29934.816354480005,53315.75495496 2025-10-07,18:43:05.000,280,11067208,3525,0,1759862584,13109.70158167999,27166.207104810004,53315.72001936001 2025-10-07,18:43:06.000,280,11067264,3605,0,1759862585,13109.715054299995,29473.154732519994,53315.8038648 2025-10-07,18:43:07.000,280,11067152,3365,0,1759862586,13109.74873585,30395.766014310007,53315.845787520004 2025-10-07,18:43:08.000,280,11067166,3525,0,1759862587,13109.70831799,28550.134601190002,53315.85976176001 2025-10-07,18:43:09.000,280,11067120,3685,0,1759862588,13109.72179060999,32702.798231580004,53315.90168448 2025-10-07,18:43:11.000,280,11067254,3725,0,1759862590,13109.72179060999,29934.675371880003,53315.92963296 2025-10-07,18:43:12.000,280,11067270,3845,0,1759862591,13109.76220846999,31780.370227170002,53316.00649128001 2025-10-07,18:43:13.000,280,11067213,3924,0,1759862592,13109.80936264,33626.10032811,53316.00649128001 2025-10-07,18:43:14.000,280,11067211,4085,0,1759862593,13109.89019836,29935.03487751,53315.97155568 2025-10-07,18:43:15.000,280,11067175,3965,0,1759862594,13109.937352529996,31319.24433909,53316.02745264001 2025-10-07,18:43:16.000,280,11067269,4165,0,1759862595,13109.950825150001,32703.369211109995,53316.05540112001 2025-10-07,18:43:17.000,280,11067290,3765,0,1759862596,13110.024924559992,30396.30879732,53315.99251704 2025-10-07,18:43:18.000,280,11067219,3965,0,1759862597,13110.031660870001,24398.063097720005,53316.02745264001 2025-10-07,18:43:19.000,280,11067189,4045,0,1759862598,13110.072078730002,27627.664302000005,53316.07636248001 2025-10-07,18:43:20.000,280,11067198,3485,0,1759862599,13110.119232899997,29473.161781650007,53316.09033672 2025-10-07,18:43:21.000,280,11067251,3965,0,1759862600,13110.186595999992,27627.466926359994,53316.1182852 2025-10-07,18:43:22.000,280,11067269,4325,0,1759862601,13110.220277549997,28550.085257280007,53316.153220800006 2025-10-07,18:43:23.000,280,11067226,3525,0,1759862602,13110.213541240002,30395.660277360003,53316.16020792 2025-10-07,18:43:24.000,280,11067223,4045,0,1759862603,13110.193332310002,32241.150707880006,53316.181169280004 2025-10-07,18:43:25.000,280,11067264,3485,0,1759862604,13110.200068619997,30395.653228230003,53316.181169280004 2025-10-07,18:43:26.000,280,11067303,4165,0,1759862605,13110.253959100002,27627.38938593,53316.23007912 2025-10-07,18:43:27.000,280,11067300,3725,0,1759862606,13110.341531129998,32241.482016990005,53316.299950320004 2025-10-07,18:43:28.000,280,11067229,3804,0,1759862607,13110.456048399989,31780.349079780004,53316.16719504 2025-10-07,18:43:29.000,280,11067245,4085,0,1759862608,13110.577301979989,36394.54039866,53316.2580276 2025-10-07,18:43:30.000,280,11067230,3485,0,1759862609,13110.74570973,32703.63707805,53316.2580276 2025-10-07,18:43:31.000,280,11067203,3965,0,1759862610,13110.88043592999,30396.858629459995,53316.320911680006 2025-10-07,18:43:32.000,280,11067238,3645,0,1759862611,13110.974744269995,30858.372219690005,53316.467641200004 2025-10-07,18:43:33.000,280,11067254,3485,0,1759862612,13111.04210736999,31781.18792625,53316.43969272001 2025-10-07,18:43:34.000,280,11067179,3885,0,1759862613,13111.08926154,29474.416526789995,53316.44667984 2025-10-07,18:43:35.000,280,11067295,4125,0,1759862614,13111.163360949991,26706.025800150004,53316.46065408001 2025-10-07,18:43:36.000,280,11067272,3605,0,1759862615,13111.223987739992,31781.491038840002,53316.516551040004 2025-10-07,18:43:37.000,280,11067217,4004,0,1759862616,13111.237460359996,31781.5051371,53316.54449952 2025-10-07,18:43:38.000,280,11067224,3685,0,1759862617,13111.325032389992,28090.277556510002,53316.59340936 2025-10-07,18:43:39.000,280,11067200,3685,0,1759862618,13111.412604420002,29474.54341113,53316.62834496001 2025-10-07,18:43:40.000,280,11067171,3845,0,1759862619,13111.493440140002,31781.51923536,53316.59340936 2025-10-07,18:43:41.000,280,11067228,3645,0,1759862620,13111.621430029998,29013.05801742,53316.52353816 2025-10-07,18:43:42.000,280,11067261,4205,0,1759862621,13111.648375269993,31319.984497740006,53316.656293440006 2025-10-07,18:43:43.000,280,11067228,3645,0,1759862622,13111.776365159989,29935.81733094,53316.77507448001 2025-10-07,18:43:44.000,280,11067198,3485,0,1759862623,13111.91782766999,33165.51017391001,53316.72616464001 2025-10-07,18:43:45.000,280,11067230,3565,0,1759862624,13112.07949910999,24398.91604245,53316.754113120005 2025-10-07,18:43:46.000,280,11067215,4045,0,1759862625,13112.281588409991,30397.267479000002,53316.823984320006 2025-10-07,18:43:47.000,280,11067172,3605,0,1759862626,13112.449996160001,32243.209053839993,53316.872894160006 2025-10-07,18:43:48.000,280,11067261,3885,0,1759862627,13112.679030699997,32243.44167513,53316.94276536001 2025-10-07,18:43:49.000,280,11067175,4125,0,1759862628,13112.793547969988,29936.599784370002,53316.99866232 2025-10-07,18:43:50.000,280,11067196,3645,0,1759862629,13112.867647379993,28091.24328732,53317.04757216 2025-10-07,18:43:51.000,280,11067242,3605,0,1759862630,13113.022582509999,30398.41648719,53317.0266108 2025-10-07,18:43:52.000,280,11067202,3685,0,1759862631,13113.18425395,27168.63905466,53317.1663532 2025-10-07,18:43:53.000,280,11067082,3444,0,1759862632,13113.24488074,27168.596759880005,53317.19430168 2025-10-07,18:43:54.000,280,11067189,4125,0,1759862633,13113.34592539,32243.991507269995,53317.27116 2025-10-07,18:43:55.000,280,11067220,3485,0,1759862634,13113.38634325,27629.898876210005,53317.31308272 2025-10-07,18:43:56.000,280,11067187,3924,0,1759862635,13113.48065158999,29936.818307399997,53317.38295392 2025-10-07,18:43:57.000,280,11067194,3565,0,1759862636,13113.521069449991,31782.393327480007,53317.44583800001 2025-10-07,18:43:58.000,280,11067230,3725,0,1759862637,13113.534542069996,34550.68536630001,53317.53667056001 2025-10-07,18:43:59.000,280,11067226,3565,0,1759862638,13113.574959929996,33166.40541342,53317.55763192 2025-10-07,18:44:00.000,280,11067212,3285,0,1759862639,13113.608641480001,29936.543391330008,53317.58558040001 2025-10-07,18:44:01.000,280,11067219,4125,0,1759862640,13113.783785539992,29013.777028679993,53317.67641296 2025-10-07,18:44:02.000,280,11067151,4245,0,1759862641,13113.783785539992,29475.198980219997,53317.62750312 2025-10-07,18:44:03.000,280,11067212,3645,0,1759862642,13113.851148640002,27629.525272319996,53317.73230992001 2025-10-07,18:44:04.000,280,11067213,4004,0,1759862643,13113.884830189992,33166.38426603,53317.7253228 2025-10-07,18:44:05.000,280,11067176,3685,0,1759862644,13113.972402220003,29013.734733899997,53317.77423264 2025-10-07,18:44:06.000,280,11067179,3804,0,1759862645,13114.026292699993,31320.83744247,53317.87205232001 2025-10-07,18:44:07.000,280,11067231,3965,0,1759862646,13114.059974249998,29013.72063564,53317.90698792 2025-10-07,18:44:08.000,280,11067212,3605,0,1759862647,13114.134073659989,32243.695443810007,53317.96288488 2025-10-07,18:44:09.000,280,11067002,3845,0,1759862648,13114.181227829999,32243.75888598,53318.01878184001 2025-10-07,18:44:10.000,280,11067208,3485,0,1759862649,13114.154282589989,29013.981453450004,53318.08166592 2025-10-07,18:44:12.000,280,11067237,3965,0,1759862651,13114.25532723999,29475.276520650004,53318.15153712 2025-10-07,18:44:13.000,280,11067216,3605,0,1759862652,13114.27553616999,27629.694451439995,53318.11660152001 2025-10-07,18:44:14.000,280,11067216,3645,0,1759862653,13114.27553616999,26706.899892269998,53318.28429240001 2025-10-07,18:44:15.000,280,11067216,3565,0,1759862654,13114.32269034,29014.0166991,53318.319228 2025-10-07,18:44:16.000,280,11067218,3565,0,1759862655,13114.35637188999,26245.74580767,53318.34018936 2025-10-07,18:44:17.000,280,11067147,4085,0,1759862656,13114.491098089995,23477.474916239997,53318.361150720004 2025-10-07,18:44:18.000,280,11067256,3765,0,1759862657,13114.551724879995,31321.598748510005,53318.40307344001 2025-10-07,18:44:19.000,280,11067243,3965,0,1759862658,13114.68645108,26246.281541549994,53318.34018936 2025-10-07,18:44:20.000,280,11067190,3804,0,1759862659,13114.740341559991,31783.203977430006,53318.44499616 2025-10-07,18:44:21.000,280,11067207,3804,0,1759862660,13114.834649899996,28553.320807950004,53318.49390600001 2025-10-07,18:44:22.000,280,11067008,3645,0,1759862661,13114.875067759996,29014.714562969995,53318.47294464001 2025-10-07,18:44:23.000,280,11067195,4004,0,1759862662,13115.009793960002,28553.313758820004,53318.57775144 2025-10-07,18:44:24.000,280,11067181,4085,0,1759862663,13115.238828499998,26707.6823457,53318.57076432001 2025-10-07,18:44:25.000,280,11067176,3765,0,1759862664,13115.360082079998,31783.11233874,53318.64063552001 2025-10-07,18:44:26.000,280,11067252,3485,0,1759862665,13115.47459934999,31783.041847440007,53318.62666128 2025-10-07,18:44:27.000,280,11067210,3565,0,1759862666,13115.55543506999,29014.587678630007,53318.72448096 2025-10-07,18:44:28.000,280,11067245,4004,0,1759862667,13115.649743409995,26246.084165909997,53318.83627488001 2025-10-07,18:44:29.000,280,11067190,3645,0,1759862668,13115.65647971999,26707.379233109998,53318.78037792 2025-10-07,18:44:30.000,280,11067216,3485,0,1759862669,13115.66321603,31321.457765910003,53318.87819760001 2025-10-07,18:44:31.000,280,11067182,3645,0,1759862670,13115.67668864999,32705.476900980007,53318.90614608001 2025-10-07,18:44:32.000,280,11067200,3685,0,1759862671,13115.53522613999,30859.70450526,53318.78037792 2025-10-07,18:44:33.000,280,11067165,4085,0,1759862672,13115.51501720999,25784.168775269995,53318.82230064 2025-10-07,18:44:34.000,280,11067283,4165,0,1759862673,13115.481335659999,29475.382257599995,53318.92012032 2025-10-07,18:44:35.000,280,11067268,3725,0,1759862674,13115.454390419989,23477.044919310007,53318.92012032 2025-10-07,18:44:36.000,280,11067214,3565,0,1759862675,13115.47459934999,30398.176816770007,53318.94108168 2025-10-07,18:44:37.000,280,11067223,4365,0,1759862676,13115.53522613999,29936.726668710005,53318.96903016 2025-10-07,18:44:38.000,280,11067237,4045,0,1759862677,13115.57564399999,29013.889814759998,53318.96903016 2025-10-07,18:44:39.000,280,11067216,3685,0,1759862678,13115.63627078999,32243.822328149996,53319.00396576001 2025-10-07,18:44:40.000,280,11067270,3605,0,1759862679,13115.649743409995,27629.757893610004,53319.01095288 2025-10-07,18:44:41.000,280,11067225,4605,0,1759862680,13115.73731543999,30859.464834839993,53319.04588848001 2025-10-07,18:44:42.000,280,11067179,4365,0,1759862681,13115.74405175,36396.2885829,53319.0878112 2025-10-07,18:44:43.000,280,11067236,3685,0,1759862682,13115.76426068,30859.288606589995,53319.101785440005 2025-10-07,18:44:44.000,280,11067227,4165,0,1759862683,13115.8450964,28552.150652369994,53319.01794 2025-10-07,18:44:45.000,280,11067192,3845,0,1759862684,13115.92593212,29474.83242546,53319.12973392 2025-10-07,18:44:46.000,280,11067251,4004,0,1759862685,13115.98655891,28551.76999935,53319.19261800001 2025-10-07,18:44:47.000,280,11067259,3965,0,1759862686,13116.040449389991,28551.678360660007,53319.220566480006 2025-10-07,18:44:48.000,280,11067234,3725,0,1759862687,13116.107812490001,30858.59779185,53319.2275536 2025-10-07,18:44:49.000,280,11067326,3845,0,1759862688,13116.161702969992,32242.701516479996,53319.30441192 2025-10-07,18:44:50.000,280,11067291,3924,0,1759862689,13116.289692860002,29935.577660519994,53319.35332176 2025-10-07,18:44:51.000,280,11067296,3685,0,1759862690,13116.336847029997,31781.159729730003,53319.35332176 2025-10-07,18:44:52.000,280,11067274,3725,0,1759862691,13116.451364299988,27628.573639769995,53319.39524448 2025-10-07,18:44:53.000,280,11067278,3685,0,1759862692,13116.464836919993,26705.638097999996,53319.40921872001 2025-10-07,18:44:54.000,280,11067201,3885,0,1759862693,13116.390737510003,29012.458841369997,53319.43018008001 2025-10-07,18:44:55.000,280,11067253,4205,0,1759862694,13116.437891679998,32703.63002892,53319.45812856001 2025-10-07,18:44:56.000,280,11067239,4085,0,1759862695,13116.410946440003,31780.71563454,53319.43018008001 2025-10-07,18:44:57.000,280,11067224,3645,0,1759862696,13116.350319650002,32703.47494806,53319.45812856001 2025-10-07,18:44:58.000,280,11067216,3525,0,1759862697,13116.316638099997,30396.30879732,53319.47908992001 2025-10-07,18:44:59.000,280,11067235,4045,0,1759862698,13116.363792269993,29473.514238150005,53319.49306416 2025-10-07,18:45:00.000,280,11067244,3444,0,1759862699,13116.289692860002,30857.674355819996,53319.47908992001 2025-10-07,18:45:01.000,280,11067047,3965,0,1759862700,13116.256011309997,30396.351092099998,53319.49306416 2025-10-07,18:45:02.000,280,11067250,3645,0,1759862701,13116.276220239997,29473.4085012,53319.45114144 2025-10-07,18:45:03.000,280,11067271,4285,0,1759862702,13116.269483930002,32241.86971914,53319.437167200005 2025-10-07,18:45:04.000,280,11067240,3725,0,1759862703,13116.256011309997,28550.691482459995,53319.51402552 2025-10-07,18:45:05.000,280,11067081,4285,0,1759862704,13116.256011309997,27628.009709370002,53319.54896112001 2025-10-07,18:45:06.000,280,11067225,3885,0,1759862705,13116.269483930002,35471.92206774,53319.534986880004 2025-10-07,18:45:07.000,280,11067240,3924,0,1759862706,13116.289692860002,26244.075163860005,53319.555948240006 2025-10-07,18:45:08.000,280,11067252,3565,0,1759862707,13116.330110720002,29012.649167879994,53319.64678080001 2025-10-07,18:45:09.000,280,11067205,4165,0,1759862708,13116.282956549992,29935.422579660008,53319.63979368 2025-10-07,18:45:10.000,280,11067155,4004,0,1759862709,13116.242538689992,27628.474951950004,53319.723639120006 2025-10-07,18:45:11.000,280,11067191,4325,0,1759862710,13116.296429169997,32703.94723977,53319.71665200001 2025-10-07,18:45:13.000,280,11067238,3804,0,1759862712,13116.202120829992,32242.63807431,53319.66774216001 2025-10-07,18:45:14.000,280,11067229,4045,0,1759862713,13116.195384519997,27628.630032810004,53319.71665200001 2025-10-07,18:45:15.000,280,11067297,4205,0,1759862714,13116.188648210002,28090.037886089995,53319.67472928001 2025-10-07,18:45:16.000,280,11067223,4004,0,1759862715,13116.121285109992,35472.40140858,53319.67472928001 2025-10-07,18:45:17.000,280,11067196,3685,0,1759862716,13116.053922009996,28551.565574580003,53319.73761336 2025-10-07,18:45:18.000,280,11067196,3645,0,1759862717,13115.952877359996,28551.657213269995,53319.66075504 2025-10-07,18:45:19.000,280,11067233,4125,0,1759862718,13115.94614105,30858.625988369997,53319.67472928001 2025-10-07,18:45:20.000,280,11067220,3685,0,1759862719,13115.90572319,29935.908969630007,53319.69569064001 2025-10-07,18:45:21.000,280,11067217,4125,0,1759862720,13115.851832709996,26706.152684490007,53319.702677760004 2025-10-07,18:45:22.000,280,11067282,3485,0,1759862721,13115.791205919995,27167.567586899997,53319.63280656 2025-10-07,18:45:23.000,280,11067233,4165,0,1759862722,13115.710370199995,26244.75188034,53319.73062624 2025-10-07,18:45:24.000,280,11067237,4085,0,1759862723,13115.69689757999,34088.48801046,53319.67472928001 2025-10-07,18:45:25.000,280,11067241,4165,0,1759862724,13115.629534479995,31320.019743390003,53319.70966488 2025-10-07,18:45:26.000,280,11067212,3685,0,1759862725,13115.568907689994,29012.881789170002,53319.69569064001 2025-10-07,18:45:27.000,280,11067178,3525,0,1759862726,13115.528489829994,26705.729736690002,53319.59787096001 2025-10-07,18:45:28.000,280,11067168,3645,0,1759862727,13115.53522613999,27167.06004954,53319.63979368 2025-10-07,18:45:29.000,280,11067253,4045,0,1759862728,13115.59585292999,29935.302744450004,53319.57690960001 2025-10-07,18:45:30.000,280,11067231,3765,0,1759862729,13115.56217138,27628.277576310007,53319.59787096001 2025-10-07,18:45:31.000,280,11067226,3685,0,1759862730,13115.548698759994,29935.323891840002,53319.56293536 2025-10-07,18:45:32.000,280,11067253,4125,0,1759862731,13115.58238031,27628.453804560006,53319.486077040005 2025-10-07,18:45:33.000,280,11067248,3605,0,1759862732,13115.53522613999,27167.186933880002,53319.54896112001 2025-10-07,18:45:34.000,280,11067229,4045,0,1759862733,13115.47459934999,24860.23930617,53319.49306416 2025-10-07,18:45:35.000,280,11067270,3765,0,1759862734,13115.420708869999,29474.247347669996,53319.541974 2025-10-07,18:45:36.000,280,11067215,4205,0,1759862735,13115.420708869999,25321.618962930006,53319.49306416 2025-10-07,18:45:37.000,280,11067282,3485,0,1759862736,13115.360082079998,29935.641102690002,53319.54896112001 2025-10-07,18:45:38.000,280,11067111,4125,0,1759862737,13115.285982669993,29935.549463999996,53319.4721028 2025-10-07,18:45:39.000,280,11067238,3605,0,1759862738,13115.285982669993,28090.037886089995,53319.541974 2025-10-07,18:45:40.000,280,11067046,3565,0,1759862739,13115.259037429998,30397.048955970007,53319.44415432 2025-10-07,18:45:41.000,280,11067266,3765,0,1759862740,13115.232092189988,34088.248340039994,53319.52799976001 2025-10-07,18:45:42.000,280,11067296,3565,0,1759862741,13115.245564809993,34088.191947,53319.52799976001 2025-10-07,18:45:43.000,280,11067173,4125,0,1759862742,13115.151256470002,29935.591758780007,53319.44415432 2025-10-07,18:45:44.000,280,11067229,4004,0,1759862743,13115.191674330003,29474.141610720006,53319.46511568 2025-10-07,18:45:45.000,280,11067203,4004,0,1759862744,13115.259037429998,31781.131533210006,53319.541974 2025-10-07,18:45:46.000,280,11067246,3565,0,1759862745,13115.272510049988,31319.7166308,53319.45812856001 2025-10-07,18:45:47.000,280,11067206,3525,0,1759862746,13115.238828499998,30396.999612059997,53319.486077040005 2025-10-07,18:45:48.000,280,11067195,3965,0,1759862747,13115.265773739993,32703.96838716,53319.43018008001 2025-10-07,18:45:49.000,280,11067239,3924,0,1759862748,13115.265773739993,26705.800227989996,53319.37428312 2025-10-07,18:45:50.000,280,11067282,3525,0,1759862749,13115.319664219998,26244.357129059994,53319.45114144 2025-10-07,18:45:51.000,280,11067234,3685,0,1759862750,13115.333136839989,30858.407465340002,53319.4721028 2025-10-07,18:45:52.000,280,11067244,3765,0,1759862751,13115.413972559989,29012.797199609995,53319.4721028 2025-10-07,18:45:53.000,280,11067225,4125,0,1759862752,13115.339873149998,33165.489026519994,53319.45114144 2025-10-07,18:45:54.000,280,11067213,3965,0,1759862753,13115.373554699989,29012.945231339996,53319.437167200005 2025-10-07,18:45:55.000,280,11067223,4045,0,1759862754,13115.366818389994,28090.425588240003,53319.46511568 2025-10-07,18:45:56.000,280,11067264,3605,0,1759862755,13115.353345769989,26706.321863610006,53319.47908992001 2025-10-07,18:45:57.000,280,11067336,3645,0,1759862756,13115.521753519999,29013.3822774,53319.486077040005 2025-10-07,18:45:58.000,280,11067180,3725,0,1759862757,13115.58238031,31781.84349534,53319.49306416 2025-10-07,18:45:59.000,280,11067244,3685,0,1759862758,13115.57564399999,24860.85258048,53319.44415432 2025-10-07,18:46:00.000,280,11067291,3804,0,1759862759,13115.62279817,29936.4658509,53319.46511568 2025-10-07,18:46:01.000,280,11067280,3804,0,1759862760,13115.61606185999,29475.17783283,53319.486077040005 2025-10-07,18:46:02.000,280,11067314,3725,0,1759862761,13115.710370199995,33166.50410124,53319.604858080005 2025-10-07,18:46:03.000,280,11067274,3565,0,1759862762,13115.56217138,29936.726668710005,53319.50005128001 2025-10-07,18:46:04.000,280,11067339,4325,0,1759862763,13115.70363389,29475.368159339996,53319.54896112001 2025-10-07,18:46:05.000,280,11067319,4125,0,1759862764,13115.649743409995,30859.605817439995,53319.555948240006 2025-10-07,18:46:06.000,280,11067099,4085,0,1759862765,13115.62279817,27629.79313926,53319.37428312 2025-10-07,18:46:07.000,280,11067330,3645,0,1759862766,13115.8450964,31320.971375940004,53319.49306416 2025-10-07,18:46:08.000,280,11067235,4045,0,1759862767,13115.831623779995,33628.052937119995,53319.486077040005 2025-10-07,18:46:09.000,280,11067307,4085,0,1759862768,13115.919195809991,28091.10230472,53319.42319296 2025-10-07,18:46:10.000,280,11067174,3565,0,1759862769,13116.087603560001,25784.070087450003,53319.534986880004 2025-10-07,18:46:11.000,280,11067274,3605,0,1759862770,13116.128021420001,32705.145591869994,53319.486077040005 2025-10-07,18:46:12.000,280,11067268,3685,0,1759862771,13116.249275000002,26245.42154769,53319.57690960001 2025-10-07,18:46:14.000,280,11067250,3565,0,1759862773,13116.289692860002,30859.626964830008,53319.59088384 2025-10-07,18:46:15.000,280,11067291,4125,0,1759862774,13116.363792269993,30859.634013960007,53319.6118452 2025-10-07,18:46:16.000,280,11067205,3885,0,1759862775,13116.390737510003,25322.82436416,53319.6118452 2025-10-07,18:46:17.000,280,11067172,3685,0,1759862776,13116.417682749998,28091.236238190002,53319.63280656 2025-10-07,18:46:18.000,280,11067213,3924,0,1759862777,13116.505254779993,30398.275504589998,53319.59787096001 2025-10-07,18:46:19.000,280,11067230,3565,0,1759862778,13116.565881569994,29014.044895619998,53319.59787096001 2025-10-07,18:46:20.000,280,11067277,4045,0,1759862779,13116.572617879989,28552.524256260003,53319.702677760004 2025-10-07,18:46:21.000,280,11067272,3565,0,1759862780,13116.545672639993,28552.510158000005,53319.68870352 2025-10-07,18:46:22.000,280,11067314,3485,0,1759862781,13116.626508359994,28552.38327366,53319.69569064001 2025-10-07,18:46:23.000,280,11067276,3565,0,1759862782,13116.579354189998,29936.62798089,53319.64678080001 2025-10-07,18:46:24.000,280,11067235,4205,0,1759862783,13116.613035739989,29475.255373260006,53319.66774216001 2025-10-07,18:46:25.000,280,11067236,3885,0,1759862784,13116.572617879989,26706.773007929994,53319.653767920005 2025-10-07,18:46:26.000,280,11067274,3685,0,1759862785,13116.511991089988,33166.46885559001,53319.64678080001 2025-10-07,18:46:27.000,280,11067235,3924,0,1759862786,13116.505254779993,28091.003616899994,53319.702677760004 2025-10-07,18:46:28.000,280,11067260,3565,0,1759862787,13116.485045849993,31782.428573130004,53319.62581944001 2025-10-07,18:46:29.000,280,11067258,3765,0,1759862788,13116.464836919993,29014.03079736,53319.56992248 2025-10-07,18:46:30.000,280,11067249,4165,0,1759862789,13116.511991089988,31321.295635920003,53319.64678080001 2025-10-07,18:46:31.000,280,11067234,3725,0,1759862790,13116.478309539998,27630.145595759997,53319.64678080001 2025-10-07,18:46:32.000,280,11067255,3965,0,1759862791,13116.437891679998,27168.81528291,53319.61883232 2025-10-07,18:46:33.000,280,11067259,3885,0,1759862792,13116.444627989993,26707.492019190002,53319.56992248 2025-10-07,18:46:44.000,280,11067225,4205,0,1759862803,13116.639980979999,31782.844471799996,53319.702677760004 2025-10-07,18:46:45.000,280,11067215,3965,0,1759862804,13116.653453599989,26245.8938394,53319.73062624 2025-10-07,18:46:46.000,280,11067318,3565,0,1759862805,13116.639980979999,33167.04688425,53319.75857472 2025-10-07,18:46:47.000,280,11067202,3685,0,1759862806,13116.606299429994,30859.894831769998,53319.71665200001 2025-10-07,18:46:48.000,280,11067262,3405,0,1759862807,13116.646717289994,29937.213058680005,53319.772548960005 2025-10-07,18:46:49.000,280,11067270,3885,0,1759862808,13116.646717289994,25323.176820659995,53319.79351032001 2025-10-07,18:46:50.000,280,11067294,3645,0,1759862809,13116.680398839999,32705.801160960007,53319.87735576 2025-10-07,18:46:51.000,280,11067213,4004,0,1759862810,13116.767970869994,26707.449724410006,53319.81447168001 2025-10-07,18:46:52.000,280,11067196,3485,0,1759862811,13116.81512503999,25323.212066310007,53319.7865232 2025-10-07,18:46:53.000,280,11067275,4045,0,1759862812,13116.88248814,31321.626945030002,53319.80049744 2025-10-07,18:46:54.000,280,11067223,3965,0,1759862813,13116.909433379995,28553.081137529996,53319.80748456 2025-10-07,18:46:55.000,280,11067268,3725,0,1759862814,13116.96332386,29475.741763230006,53319.870368640004 2025-10-07,18:46:56.000,280,11067285,4085,0,1759862815,13117.03742326999,26707.34398746,53319.75857472 2025-10-07,18:46:57.000,280,11067302,3525,0,1759862816,13117.10478637,31782.865619189994,53319.84940728 2025-10-07,18:46:58.000,280,11067236,3845,0,1759862817,13117.138467919991,28091.440662959998,53319.83543304001 2025-10-07,18:46:59.000,280,11067330,3325,0,1759862818,13117.158676849991,29014.17882909,53319.90530424 2025-10-07,18:47:00.000,280,11067218,3565,0,1759862819,13117.151940539996,31782.604801380003,53319.891330000006 2025-10-07,18:47:01.000,280,11067327,4325,0,1759862820,13117.205831020001,32244.033802050006,53319.93325272001 2025-10-07,18:47:02.000,280,11067273,3845,0,1759862821,13117.151940539996,32705.434606199997,53319.940239840005 2025-10-07,18:47:03.000,280,11067084,3845,0,1759862822,13117.16541316,30859.86663525,53319.86338152001 2025-10-07,18:47:04.000,280,11067277,3965,0,1759862823,13117.205831020001,33628.31375493,53319.74460048001 2025-10-07,18:47:05.000,280,11067169,4085,0,1759862824,13117.259721499991,32244.019703790007,53319.80049744 2025-10-07,18:47:06.000,280,11067142,3765,0,1759862825,13117.367502460002,26245.689414630004,53319.82844592 2025-10-07,18:47:07.000,280,11067365,3965,0,1759862826,13117.320348289992,32244.118391609998,53319.86338152001 2025-10-07,18:47:08.000,280,11067267,3965,0,1759862827,13117.246248880001,30859.746800039997,53320.04504664 2025-10-07,18:47:09.000,280,11067170,3685,0,1759862828,13117.300139359992,27168.575612490007,53319.96818832 2025-10-07,18:47:10.000,280,11067258,3605,0,1759862829,13117.333820909997,31321.274488530005,53319.81447168001 2025-10-07,18:47:11.000,280,11067289,3885,0,1759862830,13117.380975079992,31321.15465332,53319.91229136001 2025-10-07,18:47:12.000,280,11067178,3525,0,1759862831,13117.394447699997,30859.641063090006,53319.8563944 2025-10-07,18:47:13.000,280,11067201,3924,0,1759862832,13117.428129250002,33628.095231900006,53319.870368640004 2025-10-07,18:47:15.000,280,11067221,4405,0,1759862834,13117.482019729992,26706.86464662,53319.91927848 2025-10-07,18:47:16.000,280,11067242,3765,0,1759862835,13117.380975079992,28091.003616899994,53319.91927848 2025-10-07,18:47:17.000,280,11067220,3605,0,1759862836,13117.421392939992,34550.85454542001,53319.80049744 2025-10-07,18:47:18.000,280,11067266,3525,0,1759862837,13117.508964970002,30859.478933100007,53319.73761336 2025-10-07,18:47:19.000,280,11067185,4085,0,1759862838,13117.583064379993,26245.654168980007,53319.96818832 2025-10-07,18:47:20.000,280,11067063,3924,0,1759862839,13117.737999509998,28091.25033645,53319.84940728 2025-10-07,18:47:21.000,280,11067360,3645,0,1759862840,13117.737999509998,34551.05897019,53319.73761336 2025-10-07,18:47:22.000,280,11067247,3885,0,1759862841,13117.690845339988,30398.303701109995,53319.87735576 2025-10-07,18:47:23.000,280,11067258,3525,0,1759862842,13117.845780469994,28091.200992540005,53319.96120120001 2025-10-07,18:47:24.000,280,11067104,3725,0,1759862843,13117.832307849989,30859.760898299995,53319.80049744 2025-10-07,18:47:25.000,280,11067198,3605,0,1759862844,13117.839044159999,32243.963310749998,53319.891330000006 2025-10-07,18:47:26.000,280,11067122,3924,0,1759862845,13117.906407259994,31321.01367072,53319.91927848 2025-10-07,18:47:27.000,280,11067162,3565,0,1759862846,13117.906407259994,31321.034818109998,53319.989149680005 2025-10-07,18:47:28.000,280,11067174,3485,0,1759862847,13118.007451909994,28091.25033645,53319.96818832 2025-10-07,18:47:29.000,280,11067128,3565,0,1759862848,13118.02092453,26706.935137919994,53319.940239840005 2025-10-07,18:47:30.000,280,11067089,3965,0,1759862849,13118.12196918,29475.417503250006,53319.989149680005 2025-10-07,18:47:31.000,280,11067134,3885,0,1759862850,13118.17585965999,32243.843475539994,53319.94722696 2025-10-07,18:47:32.000,280,11067211,4125,0,1759862851,13118.31732216999,30859.782045689994,53320.01011104001 2025-10-07,18:47:33.000,280,11067169,4045,0,1759862852,13118.411630509996,29936.96633913,53320.07998224001 2025-10-07,18:47:34.000,280,11067270,3605,0,1759862853,13118.357740029991,28552.799172330007,53320.038059520004 2025-10-07,18:47:35.000,280,11067104,3765,0,1759862854,13118.425103130001,27629.96936751,53320.17081480001 2025-10-07,18:47:36.000,280,11067130,3444,0,1759862855,13118.398157889991,31321.16170245,53320.04504664 2025-10-07,18:47:37.000,280,11067082,3605,0,1759862856,13118.485729920001,28552.827368850005,53320.07299512 2025-10-07,18:47:38.000,280,11067319,3885,0,1759862857,13118.512675159996,31321.16170245,53320.09395648 2025-10-07,18:47:39.000,280,11067316,3725,0,1759862858,13118.586774570002,30398.42353632,53320.14286632 2025-10-07,18:47:40.000,280,11067117,4245,0,1759862859,13118.505938850001,26245.922035919997,53320.24767312001 2025-10-07,18:47:41.000,280,11067106,3565,0,1759862860,13118.546356710001,27168.681349439998,53320.059020880006 2025-10-07,18:47:42.000,280,11066985,3965,0,1759862861,13118.532884089997,33628.55342534999,53320.24767312001 2025-10-07,18:47:43.000,280,11067344,3685,0,1759862862,13118.687819220002,29937.361090410006,53320.14985344001 2025-10-07,18:47:44.000,280,11067388,3645,0,1759862863,13118.687819220002,30398.761894559997,53320.12190496 2025-10-07,18:47:45.000,280,11067234,3725,0,1759862864,13118.526147780001,28091.863610760003,53320.28959584 2025-10-07,18:47:46.000,280,11067104,3565,0,1759862865,13118.573301949997,32244.618879839996,53320.26164736 2025-10-07,18:47:47.000,280,11067035,4205,0,1759862866,13118.539620399992,33167.554421609995,53320.205750400004 2025-10-07,18:47:48.000,280,11067081,4085,0,1759862867,13118.478993609991,28553.652117060003,53320.31754432001 2025-10-07,18:47:49.000,280,11067278,3565,0,1759862868,13118.566565640001,27630.850508760006,53320.17780192001 2025-10-07,18:47:50.000,280,11067123,4045,0,1759862869,13118.526147780001,29938.009610370005,53320.324531440005 2025-10-07,18:47:51.000,280,11067118,3765,0,1759862870,13118.505938850001,28553.68736271,53320.34549280001 2025-10-07,18:47:52.000,280,11067189,4085,0,1759862871,13118.573301949997,29937.967315589995,53320.33850568001 2025-10-07,18:47:53.000,280,11067152,3365,0,1759862872,13118.640665049992,32706.583614389994,53320.324531440005 2025-10-07,18:47:54.000,280,11067239,3924,0,1759862873,13118.559829329992,33629.58964746,53320.324531440005 2025-10-07,18:47:55.000,280,11067168,3605,0,1759862874,13118.580038259992,27169.816259369996,53320.240686 2025-10-07,18:47:56.000,280,11067152,3565,0,1759862875,13118.532884089997,29015.489967269998,53320.3105572 2025-10-07,18:47:57.000,280,11067257,3965,0,1759862876,13118.505938850001,26708.436602610003,53320.33850568001 2025-10-07,18:47:58.000,280,11067234,3725,0,1759862877,13118.445312060001,30399.67828146,53320.29658296001 2025-10-07,18:47:59.000,280,11067208,3525,0,1759862878,13118.438575749991,27169.886750670004,53320.33850568001 2025-10-07,18:48:00.000,280,11067229,4165,0,1759862879,13118.4048942,27169.830357629995,53320.33850568001 2025-10-07,18:48:01.000,280,11067168,3924,0,1759862880,13118.391421579996,31783.873644780004,53320.33850568001 2025-10-07,18:48:02.000,280,11067207,3965,0,1759862881,13118.377948959991,33629.483910509996,53320.3105572 2025-10-07,18:48:03.000,280,11067060,3725,0,1759862882,13118.377948959991,29938.129445579994,53320.33151856 2025-10-07,18:48:04.000,280,11067118,3645,0,1759862883,13118.32405848,24862.551420810007,53320.31754432001 2025-10-07,18:48:05.000,280,11067133,4165,0,1759862884,13118.26343169,22555.540350929994,53320.29658296001 2025-10-07,18:48:06.000,280,11067146,3845,0,1759862885,13118.26343169,25785.38122563,53320.33151856 2025-10-07,18:48:07.000,280,11067197,3965,0,1759862886,13118.25669537999,29476.61585535,53320.34549280001 2025-10-07,18:48:08.000,280,11067160,3885,0,1759862887,13118.26343169,30860.916955620007,53320.35247992 2025-10-07,18:48:09.000,280,11067108,3804,0,1759862888,13118.24322276,31783.61282697,53320.25466024 2025-10-07,18:48:10.000,280,11067120,3605,0,1759862889,13118.23648644999,31322.190875429995,53320.3105572 2025-10-07,18:48:11.000,280,11067196,3765,0,1759862890,13118.17585965999,25323.797144099997,53320.30357008 2025-10-07,18:48:12.000,280,11067218,3645,0,1759862891,13118.14217811,29937.882726030002,53320.324531440005 2025-10-07,18:48:13.000,280,11067209,3965,0,1759862892,13118.148914419995,32244.837402870005,53320.26863448001 2025-10-07,18:48:14.000,280,11067086,3525,0,1759862893,13118.209541209995,31783.302665249998,53320.3105572 2025-10-07,18:48:26.000,280,11067188,3685,0,1759862905,13118.02092453,26245.548432030002,53320.31754432001 2025-10-07,18:48:27.000,280,11067209,4045,0,1759862906,13117.919879879999,29475.262422390006,53320.240686 2025-10-07,18:48:28.000,280,11067119,3885,0,1759862907,13118.047869769995,25322.598792000004,53320.28260872 2025-10-07,18:48:29.000,280,11067319,4045,0,1759862908,13118.0007156,29013.643095210005,53320.240686 2025-10-07,18:48:30.000,280,11067221,4045,0,1759862909,13118.04113346,29013.607849559994,53320.33151856 2025-10-07,18:48:31.000,280,11067172,3485,0,1759862910,13118.128705489995,27168.039878609998,53320.26863448001 2025-10-07,18:48:32.000,280,11067241,4045,0,1759862911,13118.108496559995,31320.661214220003,53320.28260872 2025-10-07,18:48:33.000,280,11067253,4125,0,1759862912,13118.08155132,28552.115406719997,53320.17081480001 2025-10-07,18:48:34.000,280,11067363,4004,0,1759862913,13118.12196918,30859.06303443,53320.23369888 2025-10-07,18:48:35.000,280,11067285,4245,0,1759862914,13118.05460607999,25322.267482890005,53320.00312392001 2025-10-07,18:48:36.000,280,11067332,3485,0,1759862915,13118.06134239,34088.755877400006,53320.324531440005 2025-10-07,18:48:37.000,280,11067190,3605,0,1759862916,13117.987242979994,30397.28862639,53320.26863448001 2025-10-07,18:48:38.000,280,11067579,4245,0,1759862917,13117.771681059989,24860.54241876,53320.26863448001 2025-10-07,18:48:39.000,280,11067169,4245,0,1759862918,13117.636954859998,30397.168791179996,53319.93325272001 2025-10-07,18:48:40.000,280,11067161,4045,0,1759862919,13117.623482239993,27167.39135865,53319.90530424 2025-10-07,18:48:41.000,280,11067267,4004,0,1759862920,13117.771681059989,28090.044935219994,53320.33850568001 2025-10-07,18:48:42.000,280,11067107,4045,0,1759862921,13117.677372719998,25783.329928799998,53320.01709816 2025-10-07,18:48:43.000,280,11066991,4165,0,1759862922,13117.657163789998,32704.41953148,53319.84242016001 2025-10-07,18:48:44.000,280,11067265,4045,0,1759862923,13117.576328069998,29474.451772440007,53320.16382768 2025-10-07,18:48:45.000,280,11067271,4165,0,1759862924,13117.468547110002,29013.297687840008,53320.1358792 2025-10-07,18:48:46.000,280,11067201,3924,0,1759862925,13117.394447699997,28551.396395460004,53320.08696936 2025-10-07,18:48:47.000,280,11067530,3645,0,1759862926,13117.562855449993,32704.179861059994,53320.01709816 2025-10-07,18:48:48.000,280,11067123,3965,0,1759862927,13117.306875670001,29012.705560920003,53320.14985344001 2025-10-07,18:48:49.000,280,11067052,3485,0,1759862928,13117.273194119996,29935.471923570003,53319.89831712 2025-10-07,18:48:50.000,280,11067226,3565,0,1759862929,13117.441601869992,29012.90293656,53319.9262656 2025-10-07,18:48:51.000,280,11067139,4165,0,1759862930,13117.556119139997,30397.091250750003,53320.01709816 2025-10-07,18:48:52.000,280,11067169,4085,0,1759862931,13117.556119139997,27167.20808127,53320.05203376001 2025-10-07,18:48:53.000,280,11067305,3965,0,1759862932,13117.448338180002,34088.10030830999,53319.96120120001 2025-10-07,18:48:54.000,280,11067435,4085,0,1759862933,13117.252985189996,23014.36822263,53319.93325272001 2025-10-07,18:48:55.000,280,11067408,3725,0,1759862934,13117.300139359992,30396.703548599995,53319.87735576 2025-10-07,18:48:56.000,280,11067095,4125,0,1759862935,13117.273194119996,27628.21413414,53319.86338152001 2025-10-07,18:48:57.000,280,11067050,3605,0,1759862936,13117.138467919991,28550.917054620004,53319.79351032001 2025-10-07,18:48:58.000,280,11067244,3685,0,1759862937,13116.949851239995,31319.709581670002,53320.00312392001 2025-10-07,18:48:59.000,280,11067306,3645,0,1759862938,13117.14520423,31780.264490219997,53319.90530424 2025-10-07,18:49:00.000,280,11067166,4045,0,1759862939,13116.90269707,33626.1214755,53319.84940728 2025-10-07,18:49:01.000,280,11067518,3765,0,1759862940,13117.04415958,25782.18796974,53319.97517544 2025-10-07,18:49:02.000,280,11067154,3605,0,1759862941,13116.85554289999,28088.959369200005,53319.7865232 2025-10-07,18:49:03.000,280,11067216,3725,0,1759862942,13116.828597659995,28550.353124219997,53319.68870352 2025-10-07,18:49:04.000,280,11067032,3685,0,1759862943,13116.88248814,32702.868722879997,53319.73761336 2025-10-07,18:49:05.000,280,11067548,3444,0,1759862944,13116.82186135,28088.945270940007,53319.52799976001 2025-10-07,18:49:06.000,280,11067586,3645,0,1759862945,13116.518727399998,35009.717662769996,53319.71665200001 2025-10-07,18:49:07.000,280,11067337,4045,0,1759862946,13116.458100609998,30395.716670399997,53319.7865232 2025-10-07,18:49:08.000,280,11067247,4165,0,1759862947,13116.269483930002,23935.84459449,53319.62581944001 2025-10-07,18:49:09.000,280,11067354,3765,0,1759862948,13116.222329759992,29011.28868579,53319.61883232 2025-10-07,18:49:10.000,280,11066958,3645,0,1759862949,13116.154966659997,34548.04194255,53319.604858080005 2025-10-07,18:49:11.000,280,11067167,4165,0,1759862950,13116.087603560001,29011.30983318,53319.49306416 2025-10-07,18:49:12.000,280,11067311,3885,0,1759862951,13116.074130939996,32702.18495727,53319.56293536 2025-10-07,18:49:13.000,280,11067220,3645,0,1759862952,13116.000031529991,29472.259493010002,53319.47908992001 2025-10-07,18:49:14.000,280,11067204,3565,0,1759862953,13116.094339869996,36854.57367159,53319.4721028 2025-10-07,18:49:15.000,280,11067336,3765,0,1759862954,13115.92593212,32701.987581630005,53319.437167200005 2025-10-07,18:49:16.000,280,11067209,4205,0,1759862955,13115.86530533,31778.95335204,53319.367296000004 2025-10-07,18:49:17.000,280,11067222,3765,0,1759862956,13115.82488747,26703.692538119998,53319.4022316 2025-10-07,18:49:18.000,280,11067330,4004,0,1759862957,13115.71710650999,26703.763029420006,53319.52101264 2025-10-07,18:49:19.000,280,11067272,3605,0,1759862958,13115.77773329999,32701.804304250007,53319.46511568 2025-10-07,18:49:20.000,280,11067309,4004,0,1759862959,13115.71710650999,32701.578732089998,53319.388257360006 2025-10-07,18:49:21.000,280,11067298,3725,0,1759862960,13115.67668864999,23935.266565829996,53319.31139904001 2025-10-07,18:49:22.000,280,11067136,3525,0,1759862961,13115.589116619994,29010.428691930007,53319.36030888001 2025-10-07,18:49:23.000,280,11067110,3645,0,1759862962,13115.56217138,25319.12357091,53319.34633464 2025-10-07,18:49:24.000,280,11067639,4165,0,1759862963,13115.53522613999,30394.807332630007,53319.24851496 2025-10-07,18:49:25.000,280,11067402,3645,0,1759862964,13115.413972559989,28549.04903517,53319.27646344 2025-10-07,18:49:46.000,280,11067255,4285,0,1759862985,13115.144520159993,25780.820438519993,53318.79435216 2025-10-07,18:49:47.000,280,11067207,4004,0,1759862986,13115.110838610002,29471.97047868,53318.73146808 2025-10-07,18:49:48.000,280,11067193,4125,0,1759862987,13115.225355879993,31317.623039190003,53319.12274680001 2025-10-07,18:49:49.000,280,11067205,4165,0,1759862988,13115.157992779998,29933.519314560006,53319.08082408 2025-10-07,18:49:50.000,280,11067270,3765,0,1759862989,13115.198410639998,23012.683480559994,53319.12973392 2025-10-07,18:49:51.000,280,11067252,3485,0,1759862990,13115.137783849998,29010.774099300004,53319.02492712001 2025-10-07,18:49:52.000,280,11067335,4245,0,1759862991,13115.090629680002,30394.927167839996,53319.052875600006 2025-10-07,18:49:53.000,280,11067199,4285,0,1759862992,13114.976112409997,29472.407524740003,53319.05986272 2025-10-07,18:49:54.000,280,11067317,4285,0,1759862993,13114.908749310001,28088.155768380006,53319.04588848001 2025-10-07,18:49:55.000,280,11067181,4485,0,1759862994,13114.807704660001,23474.281660349996,53318.92710744001 2025-10-07,18:49:56.000,280,11067279,4125,0,1759862995,13114.68645108,29472.42867213,53318.6336484 2025-10-07,18:49:57.000,280,11067229,4205,0,1759862996,13114.60561536,29933.702591940004,53318.68255824 2025-10-07,18:49:58.000,280,11067363,4285,0,1759862997,13114.54498857,29010.96442581,53318.5637772 2025-10-07,18:49:59.000,280,11067403,4245,0,1759862998,13114.50457071,28088.092326209997,53318.43800904 2025-10-07,18:50:00.000,280,11067186,3765,0,1759862999,13114.450680229995,25319.638157399997,53318.43800904 2025-10-07,18:50:01.000,280,11067208,3645,0,1759863000,13114.430471299995,26242.559600909997,53318.51486736 2025-10-07,18:50:02.000,280,11067217,4125,0,1759863001,13114.34289927,28088.134620990008,53318.479931760005 2025-10-07,18:50:03.000,280,11067243,4405,0,1759863002,13114.41699867999,26704.00269984,53318.4589704 2025-10-07,18:50:04.000,280,11067229,4365,0,1759863003,13114.39678974999,28549.739849909995,53318.41006056 2025-10-07,18:50:05.000,280,11067184,3645,0,1759863004,13114.38331713,33163.79018619,53318.3890992 2025-10-07,18:50:06.000,280,11067245,4205,0,1759863005,13114.47762546999,30395.413557809996,53318.34717648 2025-10-07,18:50:07.000,280,11067257,4125,0,1759863006,13114.491098089995,26242.813369590003,53318.2493568 2025-10-07,18:50:08.000,280,11067192,3804,0,1759863007,13114.491098089995,29011.175899709997,53318.34018936 2025-10-07,18:50:09.000,280,11067336,3605,0,1759863008,13114.531515949995,25781.349123270003,53318.39608632 2025-10-07,18:50:10.000,280,11067189,4165,0,1759863009,13114.49783439999,29472.555556470004,53318.34018936 2025-10-07,18:50:11.000,280,11067102,3565,0,1759863010,13114.42373499,29933.92111497,53318.30525376001 2025-10-07,18:50:12.000,280,11067196,3804,0,1759863011,13114.3631082,25781.38436892,53318.29826664 2025-10-07,18:50:13.000,280,11067306,3645,0,1759863012,13114.37658081999,31318.172871329996,53318.22839544 2025-10-07,18:50:14.000,280,11067210,3605,0,1759863013,13114.309217719994,29472.640146029997,53318.34018936 2025-10-07,18:50:15.000,280,11067308,3965,0,1759863014,13114.208173069994,29472.703588200005,53318.312240880005 2025-10-07,18:50:16.000,280,11067184,3685,0,1759863015,13114.214909379989,31318.356148709994,53318.23538256001 2025-10-07,18:50:17.000,280,11067131,4685,0,1759863016,13114.201436759999,26704.510237199996,53318.35416360001 2025-10-07,18:50:18.000,280,11067215,4245,0,1759863017,13114.134073659989,29934.315866250006,53318.28429240001 2025-10-07,18:50:19.000,280,11067284,3765,0,1759863018,13114.100392109998,27627.375287670002,53318.312240880005 2025-10-07,18:50:20.000,280,11067129,4085,0,1759863019,13114.046501629993,27166.009729170008,53318.32621512001 2025-10-07,18:50:21.000,280,11067247,4245,0,1759863020,13114.006083769993,28088.790190080006,53318.263331040005 2025-10-07,18:50:22.000,280,11067205,4165,0,1759863021,13113.925248049993,32241.348083520003,53318.263331040005 2025-10-07,18:50:23.000,280,11067270,3765,0,1759863022,13113.824203399992,26704.587777630004,53318.27730528 2025-10-07,18:50:24.000,280,11067150,3804,0,1759863023,13113.702949819992,30395.751916049994,53318.214421200006 2025-10-07,18:50:25.000,280,11067260,3804,0,1759863024,13113.777049229997,30857.364194099995,53318.06769168001 2025-10-07,18:50:26.000,280,11067109,4205,0,1759863025,13113.642323029992,26243.581724760006,53318.20743408001 2025-10-07,18:50:27.000,280,11067235,3965,0,1759863026,13113.615377789996,30396.055028639996,53318.27031816 2025-10-07,18:50:28.000,280,11067213,4285,0,1759863027,13113.500860519991,27166.23530133,53318.18647272001 2025-10-07,18:50:29.000,280,11067285,4245,0,1759863028,13113.46717897,32703.178884599998,53318.20044696 2025-10-07,18:50:30.000,280,11067203,4325,0,1759863029,13113.31898014999,28089.262481790007,53318.193459840004 2025-10-07,18:50:31.000,280,11067522,3685,0,1759863030,13113.312243839995,32703.249375900006,53318.0746788 2025-10-07,18:50:32.000,280,11067409,4045,0,1759863031,13113.110154539994,27166.58775783,53318.165511360006 2025-10-07,18:50:33.000,280,11067429,3965,0,1759863032,13113.11689084999,24859.618982729997,53318.15153712 2025-10-07,18:50:34.000,280,11067014,3885,0,1759863033,13112.982164649999,28089.593790900006,53318.11660152001 2025-10-07,18:50:35.000,280,11067574,3645,0,1759863034,13112.894592619989,31781.138582340005,53317.84410384 2025-10-07,18:50:36.000,280,11067252,3565,0,1759863035,13112.773339040003,30396.569615130007,53318.0746788 2025-10-07,18:50:37.000,280,11066943,4004,0,1759863036,13112.833965829988,31780.54645542,53317.99083336001 2025-10-07,18:50:38.000,280,11067027,4405,0,1759863037,13112.638612839997,23937.007700939997,53317.83711672 2025-10-07,18:50:39.000,280,11067543,4325,0,1759863038,13112.820493209998,29012.677364400006,53318.23538256001 2025-10-07,18:50:40.000,280,11067436,4085,0,1759863039,13112.645349149992,27628.36216587,53317.9349364 2025-10-07,18:50:41.000,280,11067363,4165,0,1759863040,13112.699239629997,29012.367202680005,53318.095640160005 2025-10-07,18:50:42.000,280,11066990,3685,0,1759863041,13112.611667600002,28551.241314600004,53318.11660152001 2025-10-07,18:50:43.000,280,11067474,3725,0,1759863042,13112.456732469996,29012.73375744,53317.73929704 2025-10-07,18:50:44.000,280,11066996,3685,0,1759863043,13112.348951510001,27628.249379789995,53317.809168240005 2025-10-07,18:50:45.000,280,11067235,4285,0,1759863044,13112.436523539996,30396.766990770004,53317.87205232001 2025-10-07,18:50:46.000,280,11067051,4325,0,1759863045,13112.18054375999,28550.860661579994,53317.927949280005 2025-10-07,18:50:47.000,280,11067122,3725,0,1759863046,13112.22769793,29474.007677250003,53317.90698792 2025-10-07,18:50:48.000,280,11067244,3804,0,1759863047,13111.911091359994,30396.738794250006,53317.80218112001 2025-10-07,18:50:49.000,280,11067165,3965,0,1759863048,13111.95824552999,29474.000628120004,53317.84410384 2025-10-07,18:50:50.000,280,11067129,4125,0,1759863049,13111.682056819998,27166.869723030002,53317.74628416 2025-10-07,18:50:51.000,280,11067402,3804,0,1759863050,13111.614693719988,30857.921075370003,53317.4807736 2025-10-07,18:50:52.000,280,11067048,3685,0,1759863051,13111.628166339993,29012.508185280007,53317.62750312 2025-10-07,18:50:53.000,280,11067129,4165,0,1759863052,13111.513649070002,34087.82539224,53317.68340008001 2025-10-07,18:50:54.000,280,11067261,4365,0,1759863053,13111.412604420002,30858.322875779995,53317.73230992001 2025-10-07,18:50:55.000,280,11067243,4205,0,1759863054,13111.479967519997,26705.525311920006,53317.80218112001 2025-10-07,18:50:56.000,280,11067186,3765,0,1759863055,13111.264405599992,31319.681385150005,53317.543657680006 2025-10-07,18:50:57.000,280,11067259,4285,0,1759863056,13111.163360949991,31780.898911919998,53317.65545160001 2025-10-07,18:50:58.000,280,11067270,3685,0,1759863057,13111.02189843999,27628.383313259998,53317.5506448 2025-10-07,18:50:59.000,280,11067279,4165,0,1759863058,13110.86696331,31781.011698000002,53317.61352888001 2025-10-07,18:51:00.000,280,11067160,3605,0,1759863059,13110.7255008,35010.96535878,53317.50872208 2025-10-07,18:51:01.000,280,11067269,4325,0,1759863060,13110.61771983999,31319.73777819,53317.52968344 2025-10-07,18:51:02.000,280,11067166,3965,0,1759863061,13110.590774599994,28551.375248070006,53317.5506448 2025-10-07,18:51:03.000,280,11067115,4205,0,1759863062,13110.456048399989,31319.780072969996,53317.424876640005 2025-10-07,18:51:04.000,280,11067196,3804,0,1759863063,13110.435839469988,30858.294679259998,53317.40391528 2025-10-07,18:51:05.000,280,11067202,3565,0,1759863064,13110.422366849998,29474.085217679996,53317.3410312 2025-10-07,18:51:06.000,280,11067277,3804,0,1759863065,13110.186595999992,29012.776052219997,53317.32006984001 2025-10-07,18:51:07.000,280,11067238,3565,0,1759863066,13110.058606109997,25782.97042317,53317.38295392 2025-10-07,18:51:08.000,280,11067319,4325,0,1759863067,13109.950825150001,30858.42861273,53317.29910848001 2025-10-07,18:51:09.000,280,11067305,4045,0,1759863068,13109.896934669996,30397.084201620004,53317.24321152 2025-10-07,18:51:10.000,280,11067276,3725,0,1759863069,13109.795890019996,30858.647135759995,53317.29212136 2025-10-07,18:51:11.000,280,11067206,3645,0,1759863070,13109.68137274999,33626.925076319996,53317.208275920006 2025-10-07,18:51:12.000,280,11067267,4125,0,1759863071,13109.64095488999,35011.34601180001,53317.17334032 2025-10-07,18:51:13.000,280,11067354,3924,0,1759863072,13109.62748227,27628.883801489996,53317.06154640001 2025-10-07,18:51:14.000,280,11067248,3804,0,1759863073,13109.56685548,28551.826392389994,53317.159366080006 2025-10-07,18:51:15.000,280,11067299,4165,0,1759863074,13109.694845369995,29013.184901760003,53317.21526304 2025-10-07,18:51:16.000,280,11067323,4085,0,1759863075,13109.56685548,22553.70757713,53317.11045624001 2025-10-07,18:51:17.000,280,11067248,3804,0,1759863076,13109.553382859995,30858.92205183,53317.12443048 2025-10-07,18:51:18.000,280,11067308,3765,0,1759863077,13109.54664655,30858.999592260006,53316.991675200006 2025-10-07,18:51:19.000,280,11067239,4285,0,1759863078,13109.58032809999,27629.29970016,53317.08250776001 2025-10-07,18:51:20.000,280,11067237,4365,0,1759863079,13109.56685548,27629.405437110006,53317.03359792001 2025-10-07,18:51:21.000,280,11067269,4205,0,1759863080,13109.70158167999,26245.358105520005,53317.08250776001 2025-10-07,18:51:22.000,280,11067208,3725,0,1759863081,13109.74199953999,27629.729697090006,53317.05455928 2025-10-07,18:51:23.000,280,11067254,3765,0,1759863082,13109.816098949996,26707.069071389997,53317.0266108 2025-10-07,18:51:24.000,280,11067333,3965,0,1759863083,13109.82957157,29936.853553049994,53317.10346912 2025-10-07,18:51:25.000,280,11067230,3605,0,1759863084,13109.964297769991,31782.590703120004,53317.06154640001 2025-10-07,18:51:26.000,280,11067279,4125,0,1759863085,13109.957561459996,25322.97239589,53317.01263656001 2025-10-07,18:51:27.000,280,11067291,3924,0,1759863086,13109.937352529996,29936.980437389997,53317.06853352 2025-10-07,18:51:28.000,280,11067166,3725,0,1759863087,13109.903670979991,29014.298664300004,53316.99866232 2025-10-07,18:51:29.000,280,11067279,4165,0,1759863088,13109.903670979991,31782.731685720006,53317.0266108 2025-10-07,18:51:30.000,280,11067194,3765,0,1759863089,13109.903670979991,28091.4265647,53317.01263656001 2025-10-07,18:51:31.000,280,11067353,4325,0,1759863090,13109.923879909991,30859.894831769998,53317.040585040006 2025-10-07,18:51:32.000,280,11067173,4045,0,1759863091,13109.903670979991,24400.269475409994,53316.93577824 2025-10-07,18:51:33.000,280,11067219,4165,0,1759863092,13109.923879909991,33628.46178666,53316.99866232 2025-10-07,18:51:34.000,280,11067242,3804,0,1759863093,13109.896934669996,32705.610834449995,53316.98468808001 2025-10-07,18:51:35.000,280,11067107,3965,0,1759863094,13109.930616220001,26245.950232439995,53316.87988128 2025-10-07,18:51:36.000,280,11067210,3804,0,1759863095,13109.930616220001,29937.332893889994,53316.90084264 2025-10-07,18:51:37.000,280,11067262,4004,0,1759863096,13109.917143599996,29014.566531239994,53316.96372672001 2025-10-07,18:51:38.000,280,11067198,3565,0,1759863097,13109.991243010001,25784.838442620006,53316.94975248 2025-10-07,18:51:39.000,280,11067170,3605,0,1759863098,13110.058606109997,27630.505101389994,53316.85891992 2025-10-07,18:51:40.000,280,11067140,3685,0,1759863099,13110.011451940001,29476.13651451,53316.921804000005 2025-10-07,18:51:41.000,280,11067166,3565,0,1759863100,13110.119232899997,31322.000548919998,53316.87988128 2025-10-07,18:51:42.000,280,11067209,3965,0,1759863101,13110.139441829997,26707.81627917,53316.98468808001 2025-10-07,18:51:43.000,280,11067369,4045,0,1759863102,13110.240486479997,35474.77696539,53317.03359792001 2025-10-07,18:51:44.000,280,11067320,3525,0,1759863103,13110.200068619997,34090.60979859,53317.00564944 2025-10-07,18:51:45.000,280,11067250,3725,0,1759863104,13110.139441829997,33167.90687811001,53316.921804000005 2025-10-07,18:51:46.000,280,11067275,4045,0,1759863105,13110.206804929992,33168.090155490005,53316.9567396 2025-10-07,18:51:47.000,280,11067355,4245,0,1759863106,13110.253959100002,31322.45169324,53316.921804000005 2025-10-07,18:51:48.000,280,11067277,4485,0,1759863107,13110.294376960002,26708.105293500004,53316.91481688001 2025-10-07,18:51:49.000,280,11067271,4045,0,1759863108,13110.395421609988,29015.15865816,53316.87988128 2025-10-07,18:51:50.000,280,11067227,3965,0,1759863109,13110.395421609988,34552.33486272,53316.81001008 2025-10-07,18:51:51.000,280,11067108,3485,0,1759863110,13110.435839469988,29015.271444240003,53316.99866232 2025-10-07,18:51:52.000,280,11067252,3565,0,1759863111,13110.355003750003,28092.653113320004,53316.872894160006 2025-10-07,18:51:53.000,280,11067214,3685,0,1759863112,13110.368476369993,26708.47184826,53316.921804000005 2025-10-07,18:51:54.000,280,11067334,3565,0,1759863113,13110.321322199998,30399.798116670005,53317.00564944 2025-10-07,18:51:55.000,280,11067238,3485,0,1759863114,13110.233750170002,25785.895812119998,53316.921804000005 2025-10-07,18:51:56.000,280,11067180,3685,0,1759863115,13110.227013859992,27631.773944789995,53316.851932800004 2025-10-07,18:51:57.000,280,11067190,3804,0,1759863116,13110.045133489992,32707.253281740006,53316.872894160006 2025-10-07,18:51:58.000,280,11067284,3605,0,1759863117,13110.139441829997,28093.245240239994,53316.8868684 2025-10-07,18:51:59.000,280,11067370,3605,0,1759863118,13110.125969209992,33169.07703369,53316.8868684 2025-10-07,18:52:00.000,280,11067346,3525,0,1759863119,13110.119232899997,24402.074052690004,53316.91481688001 2025-10-07,18:52:01.000,280,11067257,4045,0,1759863120,13110.024924559992,26248.036774919994,53316.91481688001 2025-10-07,18:52:02.000,280,11067187,3845,0,1759863121,13110.065342419992,33169.33785149999,53316.94975248 2025-10-07,18:52:03.000,280,11067191,4125,0,1759863122,13110.105760279992,32246.592636240006,53316.9567396 2025-10-07,18:52:04.000,280,11067243,4165,0,1759863123,13110.112496590002,31323.91086315,53317.00564944 2025-10-07,18:52:05.000,280,11067220,3725,0,1759863124,13110.038397179997,30401.193844409994,53316.9567396 2025-10-07,18:52:06.000,280,11067099,4205,0,1759863125,13110.038397179997,29478.589611749994,53316.90084264 2025-10-07,18:52:07.000,280,11067260,3845,0,1759863126,13110.031660870001,25325.85549006,53316.98468808001 2025-10-07,18:52:08.000,280,11067248,3645,0,1759863127,13109.883462049991,31324.418400509996,53316.90782976 2025-10-07,18:52:09.000,280,11067203,4085,0,1759863128,13109.795890019996,28094.485887119998,53316.99866232 2025-10-07,18:52:10.000,280,11067315,4525,0,1759863129,13109.66116381999,29017.421428889997,53316.99866232 2025-10-07,18:52:11.000,280,11067230,3685,0,1759863130,13109.56011916999,29940.286479360002,53316.94975248 2025-10-07,18:52:12.000,280,11067225,4004,0,1759863131,13109.512964999994,26710.332818580006,53316.83097144 2025-10-07,18:52:13.000,280,11067216,3645,0,1759863132,13109.445601899999,28556.154558209993,53316.86590704001 2025-10-07,18:52:14.000,280,11067238,3565,0,1759863133,13109.351293559994,25326.214995689996,53316.851932800004 2025-10-07,18:52:15.000,280,11067193,4004,0,1759863134,13109.263721529998,26249.07299703,53316.81001008 2025-10-07,18:52:16.000,280,11067149,4325,0,1759863135,13109.277194149989,30401.91285567,53316.872894160006 2025-10-07,18:52:17.000,280,11067258,3565,0,1759863136,13109.149204259993,26249.228077890002,53316.89385552001 2025-10-07,18:52:18.000,280,11067084,3804,0,1759863137,13109.102050089998,27633.430490340004,53316.8868684 2025-10-07,18:52:19.000,280,11067340,3725,0,1759863138,13109.014478060002,31786.2985455,53316.79603584001 2025-10-07,18:52:20.000,280,11067320,3765,0,1759863139,13108.906697099992,32247.62885835,53316.81001008 2025-10-07,18:52:21.000,280,11067190,3565,0,1759863140,13108.879751859997,32709.177694230006,53316.91481688001 2025-10-07,18:52:22.000,280,11067276,3565,0,1759863141,13108.812388760001,29017.957162770006,53316.76110024 2025-10-07,18:52:23.000,280,11067306,3885,0,1759863142,13108.704607799991,26710.988387670004,53316.87988128 2025-10-07,18:52:24.000,280,11067176,3765,0,1759863143,13108.62377207999,24403.89977736,53316.872894160006 2025-10-07,18:52:25.000,280,11067290,3765,0,1759863144,13108.52272742999,27172.459683120003,53316.78904872 2025-10-07,18:52:26.000,280,11067348,3725,0,1759863145,13108.48230956999,29940.95614671,53316.86590704001 2025-10-07,18:52:27.000,280,11067259,4125,0,1759863146,13108.293692889994,30863.72250936,53316.851932800004 2025-10-07,18:52:28.000,280,11067269,4045,0,1759863147,13108.21959347999,38708.05781553,53316.872894160006 2025-10-07,18:52:29.000,280,11067182,4004,0,1759863148,13108.158966689989,31325.19380481,53316.86590704001 2025-10-07,18:52:30.000,280,11067222,3765,0,1759863149,13108.091603589994,28095.226045770003,53316.851932800004 2025-10-07,18:52:31.000,280,11067320,3845,0,1759863150,13108.044449419998,30402.349901730006,53316.81699720001 2025-10-07,18:52:32.000,280,11067229,4085,0,1759863151,13107.990558939993,30863.581526759997,53316.81001008 2025-10-07,18:52:33.000,280,11067253,4245,0,1759863152,13107.862569049998,34093.49289276,53316.81699720001 2025-10-07,18:52:34.000,280,11067152,3845,0,1759863153,13107.781733329997,32709.163595970007,53316.7820616 2025-10-07,18:52:35.000,280,11067222,3645,0,1759863154,13107.741315469997,32247.642956609998,53316.74712600001 2025-10-07,18:52:36.000,280,11067316,3924,0,1759863155,13107.795205950002,27171.85345794,53316.69122904 2025-10-07,18:52:37.000,280,11067247,4205,0,1759863156,13107.606589269992,28556.189803860005,53316.656293440006 2025-10-07,18:52:38.000,280,11067232,3725,0,1759863157,13107.492072000001,31324.69331658,53316.67725480001 2025-10-07,18:52:39.000,280,11067202,3765,0,1759863158,13107.40449996999,29017.68929583,53316.60039648 2025-10-07,18:52:40.000,280,11067240,3804,0,1759863159,13107.397763659996,33170.36702448,53316.656293440006 2025-10-07,18:52:41.000,280,11067309,4325,0,1759863160,13107.40449996999,28556.06996865,53316.69122904 2025-10-07,18:52:42.000,280,11067163,4045,0,1759863161,13107.377554729996,31324.474793550005,53316.73315176 2025-10-07,18:52:43.000,280,11067225,4165,0,1759863162,13107.39102735,28094.316708,53316.62135784 2025-10-07,18:52:44.000,280,11067160,3685,0,1759863163,13107.458390449996,30401.327777879997,53316.54449952 2025-10-07,18:52:45.000,280,11067253,4045,0,1759863164,13107.485335689991,23479.913915220008,53316.57943512001 2025-10-07,18:52:46.000,280,11067236,3804,0,1759863165,13107.512280930001,32247.008534909997,53316.53052528001 2025-10-07,18:52:47.000,280,11067247,4085,0,1759863166,13107.579644029996,32247.15656664,53316.44667984 2025-10-07,18:52:48.000,280,11067431,4125,0,1759863167,13107.572907720001,25787.31973638,53316.54449952 2025-10-07,18:52:49.000,280,11067240,3725,0,1759863168,13107.572907720001,33631.457666910006,53316.5025768 2025-10-07,18:52:50.000,280,11067181,4085,0,1759863169,13107.545962479991,29017.104218039996,53316.36283440001 2025-10-07,18:52:51.000,280,11067289,4045,0,1759863170,13107.559435099996,27632.915903850007,53316.38379576 2025-10-07,18:52:52.000,280,11067264,3845,0,1759863171,13107.478599379996,29478.455678280006,53316.31392456001 2025-10-07,18:52:53.000,280,11067341,4245,0,1759863172,13107.417972589996,27171.317724060005,53316.35584728 2025-10-07,18:52:54.000,280,11067146,3685,0,1759863173,13107.478599379996,29016.88569501,53316.27200184001 2025-10-07,18:52:55.000,280,11067313,4325,0,1759863174,13107.34387317999,30862.397272920003,53316.21610488 2025-10-07,18:52:56.000,280,11067172,3885,0,1759863175,13107.47186307,29478.300597420006,53316.23007912 2025-10-07,18:52:57.000,280,11067239,4125,0,1759863176,13107.417972589996,28093.893760199993,53316.26501472 2025-10-07,18:52:58.000,280,11067161,3924,0,1759863177,13107.465126759991,26709.381186030005,53316.26501472 2025-10-07,18:52:59.000,280,11067214,3685,0,1759863178,13107.47186307,24402.327821369996,53316.132259440004 2025-10-07,18:53:00.000,280,11067305,4205,0,1759863179,13107.458390449996,31323.544308390003,53316.11129808 2025-10-07,18:53:01.000,280,11067110,3924,0,1759863180,13107.40449996999,27170.767891919997,53316.06238824 2025-10-07,18:53:02.000,280,11067249,4085,0,1759863181,13107.34387317999,30862.157602499996,53316.048414 2025-10-07,18:53:03.000,280,11067332,3565,0,1759863182,13107.33040056,29016.357010260006,53316.083349600005 2025-10-07,18:53:04.000,280,11067076,3725,0,1759863183,13107.33040056,29016.4134033,53316.034439760006 2025-10-07,18:53:05.000,280,11067446,3765,0,1759863184,13107.2899827,23940.595708110006,53315.99950416 2025-10-07,18:53:06.000,280,11067206,3645,0,1759863185,13107.36408210999,29938.996488570003,53315.964568560004 2025-10-07,18:53:07.000,280,11067235,4245,0,1759863186,13107.296719009995,28093.372124579997,53315.85976176001 2025-10-07,18:53:08.000,280,11067290,3525,0,1759863187,13107.195674359995,30400.143524040002,53315.95758144001 2025-10-07,18:53:09.000,280,11067317,4045,0,1759863188,13107.135047569995,31784.479869960007,53315.845787520004 2025-10-07,18:53:10.000,280,11067222,3804,0,1759863189,13107.02053029999,31323.177753630007,53315.78290344 2025-10-07,18:53:11.000,280,11067221,4165,0,1759863190,13107.0878934,29015.708490300007,53315.74098072001 2025-10-07,18:53:12.000,280,11067375,4205,0,1759863191,13107.094629709994,28554.32883354,53315.67110952001 2025-10-07,18:53:13.000,280,11067198,3605,0,1759863192,13107.007057679999,29015.504065529996,53315.71303224 2025-10-07,18:53:14.000,280,11067295,4125,0,1759863193,13106.98011243999,28554.089163120007,53315.64316104001 2025-10-07,18:53:15.000,280,11067226,3804,0,1759863194,13107.027266609999,28554.046868339996,53315.796877680004 2025-10-07,18:53:16.000,280,11067369,4085,0,1759863195,13107.094629709994,24862.692403409994,53315.72001936001 2025-10-07,18:53:17.000,280,11067140,3485,0,1759863196,13107.00032136999,29015.377181189993,53315.5593156 2025-10-07,18:53:18.000,280,11067202,3685,0,1759863197,13107.02053029999,28092.674260710002,53315.54534136 2025-10-07,18:53:19.000,280,11067253,4205,0,1759863198,13107.054211849994,25785.472864320007,53315.54534136 2025-10-07,18:53:20.000,280,11067133,4165,0,1759863199,13107.04073922999,30861.064987349993,53315.60123832001 2025-10-07,18:53:21.000,280,11067351,4045,0,1759863200,13106.939694579989,30399.586642769995,53315.46848304 2025-10-07,18:53:22.000,280,11067200,3605,0,1759863201,13106.899276719989,33168.083106360005,53315.46848304 2025-10-07,18:53:23.000,280,11067248,3685,0,1759863202,13106.899276719989,31322.353005419995,53315.461495920004 2025-10-07,18:53:24.000,280,11067235,4365,0,1759863203,13106.825177309998,29938.06600341,53315.461495920004 2025-10-07,18:53:25.000,280,11067154,3845,0,1759863204,13106.778023139988,32245.189859370003,53315.39861184 2025-10-07,18:53:26.000,280,11067235,4125,0,1759863205,13106.757814209988,29015.200952939995,53315.37765048 2025-10-07,18:53:27.000,280,11067206,4004,0,1759863206,13106.670242179993,28092.286558559994,53315.363676240006 2025-10-07,18:53:28.000,280,11067184,3804,0,1759863207,13106.656769560002,34090.652093369994,53315.33572776001 2025-10-07,18:53:29.000,280,11067218,3725,0,1759863208,13106.528779669992,31783.641023489996,53315.32175352 2025-10-07,18:53:30.000,280,11067200,3565,0,1759863209,13106.596142770002,29015.15160903,53315.38463760001 2025-10-07,18:53:31.000,280,11067198,3485,0,1759863210,13106.609615389993,27169.541343300007,53315.25188232 2025-10-07,18:53:32.000,280,11067187,4205,0,1759863211,13106.575933840002,33629.223092700006,53315.2798308 2025-10-07,18:53:33.000,280,11067273,4365,0,1759863212,13106.488361809992,29015.200952939995,53315.2798308 2025-10-07,18:53:34.000,280,11067344,3845,0,1759863213,13106.508570739992,29476.665199259995,53315.39162472 2025-10-07,18:53:35.000,280,11067324,3924,0,1759863214,13106.515307050002,29476.792083599998,53315.32874064 2025-10-07,18:53:36.000,280,11067178,3725,0,1759863215,13106.535515980002,28553.934082260006,53315.33572776001 2025-10-07,18:53:37.000,280,11067277,4325,0,1759863216,13106.495098120002,32245.253301539997,53315.32874064 2025-10-07,18:53:38.000,280,11067234,3645,0,1759863217,13106.548988599992,28553.877689219997,53315.26585656001 2025-10-07,18:53:39.000,280,11067214,3605,0,1759863218,13106.447943949992,31322.430545850002,53315.39162472 2025-10-07,18:53:40.000,280,11067285,4125,0,1759863219,13106.501834429997,26708.29562001,53315.38463760001 2025-10-07,18:53:41.000,280,11067162,3804,0,1759863220,13106.461416569997,34090.77897771,53315.2798308 2025-10-07,18:53:42.000,280,11067189,4125,0,1759863221,13106.447943949992,30399.509102340002,53315.37066336 2025-10-07,18:53:43.000,280,11067331,4125,0,1759863222,13106.515307050002,35013.721568609995,53315.32175352 2025-10-07,18:53:44.000,280,11067240,3725,0,1759863223,13106.441207639997,32706.499024830002,53315.342714880004 2025-10-07,18:53:45.000,280,11067191,4085,0,1759863224,13106.468152879992,29938.023708630004,53315.37765048 2025-10-07,18:53:46.000,280,11067291,4365,0,1759863225,13106.481625499997,33167.864583329996,53315.314766400006 2025-10-07,18:53:47.000,280,11067153,4165,0,1759863226,13106.481625499997,29938.0871508,53315.27284368 2025-10-07,18:53:48.000,280,11067219,4125,0,1759863227,13106.488361809992,25323.959274089997,53315.39861184 2025-10-07,18:53:49.000,280,11067293,4165,0,1759863228,13106.508570739992,28553.969327910003,53315.25188232 2025-10-07,18:53:50.000,280,11067239,4085,0,1759863229,13106.488361809992,25323.994519739994,53315.30777928001 2025-10-07,18:53:51.000,280,11067186,3525,0,1759863230,13106.515307050002,27631.139523089994,53315.35668912001 2025-10-07,18:53:52.000,280,11067184,3804,0,1759863231,13106.508570739992,29476.834378379994,53315.342714880004 2025-10-07,18:53:53.000,280,11067207,4004,0,1759863232,13106.481625499997,28553.976377040002,53315.349702 2025-10-07,18:53:54.000,280,11067230,3645,0,1759863233,13106.508570739992,26247.063994979995,53315.32175352 2025-10-07,18:53:55.000,280,11067346,3725,0,1759863234,13106.535515980002,24401.432581860005,53315.32175352 2025-10-07,18:53:56.000,280,11067171,4004,0,1759863235,13106.562461219997,32707.00656219,53315.38463760001 2025-10-07,18:53:57.000,280,11067288,3845,0,1759863236,13106.508570739992,30400.115327520005,53315.342714880004 2025-10-07,18:53:58.000,280,11067195,4325,0,1759863237,13106.535515980002,31322.888739300004,53315.32874064 2025-10-07,18:53:59.000,280,11067246,3725,0,1759863238,13106.481625499997,29015.92701333,53315.30079216 2025-10-07,18:54:00.000,280,11067179,4285,0,1759863239,13106.548988599992,27631.5413235,53315.39861184 2025-10-07,18:54:01.000,280,11067248,3605,0,1759863240,13106.602879079997,30400.044836219997,53315.4195732 2025-10-07,18:54:02.000,280,11067209,4325,0,1759863241,13106.629824319993,28092.86458722,53315.363676240006 2025-10-07,18:54:03.000,280,11067254,3405,0,1759863242,13106.650033249993,29477.059950540002,53315.44752168 2025-10-07,18:54:04.000,280,11067221,4285,0,1759863243,13106.616351700002,21632.985462180004,53315.42656032 2025-10-07,18:54:05.000,280,11067214,4004,0,1759863244,13106.602879079997,27169.999536749994,53315.45450880001 2025-10-07,18:54:06.000,280,11067131,4045,0,1759863245,13106.636560630002,31784.113315199997,53315.44752168 2025-10-07,18:54:07.000,280,11067261,4325,0,1759863246,13106.703923729998,32706.879677849996,53315.45450880001 2025-10-07,18:54:08.000,280,11067125,4325,0,1759863247,13106.710660039993,26708.577585210005,53315.50341864001 2025-10-07,18:54:09.000,280,11067151,4045,0,1759863248,13106.724132659998,26708.577585210005,53315.45450880001 2025-10-07,18:54:10.000,280,11067286,3765,0,1759863249,13106.751077899993,32245.789035420006,53315.50341864001 2025-10-07,18:54:11.000,280,11067134,3605,0,1759863250,13106.710660039993,31784.24019954,53315.39861184 2025-10-07,18:54:12.000,280,11067181,4004,0,1759863251,13106.703923729998,26247.303665400003,53315.45450880001 2025-10-07,18:54:13.000,280,11067137,4004,0,1759863252,13106.798232069988,32245.598708909994,53315.46848304 2025-10-07,18:54:14.000,280,11067168,3845,0,1759863253,13106.751077899993,24401.503073159998,53315.47547016001 2025-10-07,18:54:15.000,280,11067228,3565,0,1759863254,13106.764550519998,32245.52116848,53315.49643152 2025-10-07,18:54:16.000,280,11067369,4085,0,1759863255,13106.703923729998,23478.525236610003,53315.55232848001 2025-10-07,18:54:17.000,280,11067180,3685,0,1759863256,13106.791495759993,29476.672248389994,53315.629186800004 2025-10-07,18:54:18.000,280,11067224,3485,0,1759863257,13106.602879079997,28554.053917469995,53315.5942512 2025-10-07,18:54:19.000,280,11067332,3565,0,1759863258,13106.609615389993,26708.30971827,53315.58726408 2025-10-07,18:54:20.000,280,11067100,3405,0,1759863259,13106.596142770002,32706.745744379994,53315.51739288 2025-10-07,18:54:21.000,280,11067308,3565,0,1759863260,13106.596142770002,27169.689375030008,53315.580276960005 2025-10-07,18:54:22.000,280,11067261,4045,0,1759863261,13106.589406459992,28092.660162450004,53315.510405760004 2025-10-07,18:54:23.000,280,11067323,4125,0,1759863262,13106.515307050002,30860.909906490007,53315.5593156 2025-10-07,18:54:24.000,280,11067265,4085,0,1759863263,13106.508570739992,30399.579593639995,53315.44752168 2025-10-07,18:54:25.000,280,11067149,3885,0,1759863264,13106.508570739992,30399.558446249997,53315.461495920004 2025-10-07,18:54:26.000,280,11067154,3725,0,1759863265,13106.441207639997,31322.4657915,53315.38463760001 2025-10-07,18:54:27.000,280,11067240,3804,0,1759863266,13106.501834429997,31783.944136079997,53315.580276960005 2025-10-07,18:54:28.000,280,11067171,3924,0,1759863267,13106.346899299991,30861.107282130004,53315.44053456 2025-10-07,18:54:29.000,280,11067224,3924,0,1759863268,13106.27279989,34091.04684465,53315.461495920004 2025-10-07,18:54:30.000,280,11067248,3845,0,1759863269,13106.178491549996,22555.78707048,53315.45450880001 2025-10-07,18:54:31.000,280,11067237,4125,0,1759863270,13106.11112845,29015.722588560006,53315.4894444 2025-10-07,18:54:32.000,280,11067254,3725,0,1759863271,13106.08418320999,27631.583618279998,53315.4195732 2025-10-07,18:54:33.000,280,11067247,4085,0,1759863272,13105.98987487,26708.79610824,53315.46848304 2025-10-07,18:54:34.000,280,11067148,3804,0,1759863273,13105.86188497999,29477.447652689996,53315.531367120006 2025-10-07,18:54:35.000,280,11067277,4045,0,1759863274,13105.787785569999,29477.539291380002,53315.39162472 2025-10-07,18:54:36.000,280,11067214,3765,0,1759863275,13105.653059369994,26709.155613869996,53315.4894444 2025-10-07,18:54:37.000,280,11067287,4125,0,1759863276,13105.673268299994,29477.609782679996,53315.52438000001 2025-10-07,18:54:38.000,280,11067137,4365,0,1759863277,13105.538542099988,27170.711498880002,53315.43354744001 2025-10-07,18:54:39.000,280,11067163,3885,0,1759863278,13105.471178999993,33630.611771309996,53315.50341864001 2025-10-07,18:54:40.000,280,11067243,4325,0,1759863279,13105.363398039997,29477.905846139998,53315.56630272 2025-10-07,18:54:41.000,280,11067154,3765,0,1759863280,13105.343189109997,32246.585587110007,53315.55232848001 2025-10-07,18:54:42.000,280,11067243,4165,0,1759863281,13105.221935529997,31323.953157929995,53315.53835424 2025-10-07,18:54:43.000,280,11067232,3485,0,1759863282,13105.269089699992,29939.630910270003,53315.4195732 2025-10-07,18:54:44.000,280,11067400,3804,0,1759863283,13105.161308739996,29478.251253509996,53315.28681792001 2025-10-07,18:54:45.000,280,11067206,3605,0,1759863284,13105.107418259991,29939.898777209994,53315.50341864001 2025-10-07,18:54:46.000,280,11067089,4325,0,1759863285,13105.174781360001,26248.664147489995,53315.39861184 2025-10-07,18:54:47.000,280,11067351,4165,0,1759863286,13105.188253979992,31785.896745089995,53315.37765048 2025-10-07,18:54:48.000,280,11066963,4205,0,1759863287,13105.067000399991,23018.731634099997,53315.37765048 2025-10-07,18:54:49.000,280,11067234,3525,0,1759863288,13104.92553788999,29940.29352849,53315.349702 2025-10-07,18:54:50.000,280,11067229,4205,0,1759863289,13104.979428369996,27633.120328620003,53315.4894444 2025-10-07,18:54:51.000,280,11067290,3485,0,1759863290,13104.91206527,25787.439571590003,53315.531367120006 2025-10-07,18:54:52.000,280,11067063,3885,0,1759863291,13104.92553788999,29017.506018450003,53315.293805040004 2025-10-07,18:54:53.000,280,11067207,4365,0,1759863292,13104.84470216999,29940.413363700005,53315.46848304 2025-10-07,18:54:54.000,280,11067164,3725,0,1759863293,13104.92553788999,29478.935019120006,53315.49643152 2025-10-07,18:54:55.000,280,11067038,3725,0,1759863294,13104.86491109999,33170.56440012,53315.44752168 2025-10-07,18:54:56.000,280,11067081,4245,0,1759863295,13104.84470216999,29478.86452782,53315.47547016001 2025-10-07,18:54:57.000,280,11067139,4125,0,1759863296,13104.817756929995,27633.395244690008,53315.49643152 2025-10-07,18:54:58.000,280,11067240,4004,0,1759863297,13104.777339069995,25787.78497896,53315.47547016001 2025-10-07,18:54:59.000,280,11067182,3845,0,1759863298,13104.75039383,23941.94209194,53315.531367120006 2025-10-07,18:55:00.000,280,11067210,3924,0,1759863299,13104.757130139995,32709.036711630004,53315.39861184 2025-10-07,18:55:01.000,280,11067201,4165,0,1759863300,13104.79081169,27633.31065513,53315.45450880001 2025-10-07,18:55:02.000,280,11067239,4205,0,1759863301,13104.88512002999,32247.516072269995,53315.49643152 2025-10-07,18:55:03.000,280,11067292,3845,0,1759863302,13104.9322742,31324.566432239997,53315.4894444 2025-10-07,18:55:04.000,280,11067224,3765,0,1759863303,13104.94574681999,33170.275385789995,53315.53835424 2025-10-07,18:55:05.000,280,11067145,4125,0,1759863304,13104.959219439996,29017.421428889997,53315.510405760004 2025-10-07,18:55:06.000,280,11067249,4205,0,1759863305,13105.040055159996,25787.29858899,53315.51739288 2025-10-07,18:55:07.000,280,11067145,4165,0,1759863306,13104.979428369996,31324.37610573,53315.47547016001 2025-10-07,18:55:08.000,280,11067291,4165,0,1759863307,13105.046791469991,26710.205934240003,53315.4894444 2025-10-07,18:55:09.000,280,11067211,4125,0,1759863308,13105.087209329991,29940.060907199993,53315.5593156 2025-10-07,18:55:10.000,280,11067185,4245,0,1759863309,13105.03331885,30862.91890854,53315.55232848001 2025-10-07,18:55:11.000,280,11067322,4004,0,1759863310,13104.959219439996,30401.581546560003,53315.55232848001 2025-10-07,18:55:12.000,280,11067247,4205,0,1759863311,13104.959219439996,30401.666136119995,53315.5593156 2025-10-07,18:55:13.000,280,11067131,4004,0,1759863312,13104.939010509996,27171.987391410003,53315.39861184 2025-10-07,18:55:14.000,280,11067209,4325,0,1759863313,13104.939010509996,27171.980342280003,53315.57328984001 2025-10-07,18:55:15.000,280,11067132,3965,0,1759863314,13104.878383719995,29478.885675209996,53315.52438000001 2025-10-07,18:55:16.000,280,11067347,4405,0,1759863315,13104.858174789995,28556.429474279998,53315.49643152 2025-10-07,18:55:17.000,280,11067238,3804,0,1759863316,13104.83122955,29940.709427160007,53315.49643152 2025-10-07,18:55:18.000,280,11067290,3645,0,1759863317,13104.979428369996,31786.531166789995,53315.57328984001 2025-10-07,18:55:19.000,280,11067252,4004,0,1759863318,13104.98616467999,28095.42342141,53315.72700648 2025-10-07,18:55:20.000,280,11067238,3565,0,1759863319,13105.019846229996,35478.238088219994,53315.64316104001 2025-10-07,18:55:21.000,280,11067306,3565,0,1759863320,13105.060264089996,27633.923929440003,53315.53835424 2025-10-07,18:55:22.000,280,11067306,3485,0,1759863321,13105.120890879996,29018.232078839996,53315.650148160006 2025-10-07,18:55:23.000,280,11067271,3965,0,1759863322,13105.01310992,29941.026638010007,53315.55232848001 2025-10-07,18:55:24.000,280,11067150,3685,0,1759863323,13104.939010509996,31325.355934799998,53315.67110952001 2025-10-07,18:55:25.000,280,11067153,4085,0,1759863324,13105.01310992,30864.011523690002,53315.63617392 2025-10-07,18:55:26.000,280,11067146,3685,0,1759863325,13104.979428369996,33171.16357617,53315.4894444 2025-10-07,18:55:27.000,280,11067176,3645,0,1759863326,13104.96595574999,25326.743680440006,53315.52438000001 2025-10-07,18:55:28.000,280,11067165,4325,0,1759863327,13104.90532895999,31786.820181119998,53315.46848304 2025-10-07,18:55:29.000,280,11067240,3645,0,1759863328,13104.90532895999,29018.309619270003,53315.54534136 2025-10-07,18:55:30.000,280,11067219,4165,0,1759863329,13104.88512002999,24865.33582716,53315.39861184 2025-10-07,18:55:31.000,280,11067241,4085,0,1759863330,13104.80428430999,32709.776870279995,53315.461495920004 2025-10-07,18:55:32.000,280,11067183,4085,0,1759863331,13104.78407537999,29479.872553409994,53315.314766400006 2025-10-07,18:55:33.000,280,11067256,3444,0,1759863332,13104.70323965999,29018.68322316,53315.37765048 2025-10-07,18:55:34.000,280,11067195,3885,0,1759863333,13104.64261286999,26711.622809370005,53315.37066336 2025-10-07,18:55:35.000,280,11067280,3605,0,1759863334,13104.521359289989,28095.980302680007,53315.30777928001 2025-10-07,18:55:36.000,280,11067252,3685,0,1759863335,13104.487677739999,30864.744633209993,53315.40559896001 2025-10-07,18:55:37.000,280,11067158,3645,0,1759863336,13104.433787259994,29941.816140569994,53315.38463760001 2025-10-07,18:55:38.000,280,11067256,4004,0,1759863337,13104.453996189994,33633.353882879994,53315.342714880004 2025-10-07,18:55:39.000,280,11067209,4205,0,1759863338,13104.460732499989,23481.824229449994,53315.42656032 2025-10-07,18:55:40.000,280,11067142,3645,0,1759863339,13104.413578329993,35479.16152425,53315.39861184 2025-10-07,18:55:41.000,280,11067343,4045,0,1759863340,13104.467468809999,31326.060847800007,53315.47547016001 2025-10-07,18:55:42.000,280,11066977,4085,0,1759863341,13104.373160469993,27172.868532659995,53315.49643152 2025-10-07,18:55:43.000,280,11067039,4045,0,1759863342,13104.447259879998,26711.643956760003,53315.531367120006 2025-10-07,18:55:44.000,280,11067159,4045,0,1759863343,13104.427050949998,23481.92291727,53315.47547016001 2025-10-07,18:55:45.000,280,11067256,3485,0,1759863344,13104.339478919988,29941.59056841,53315.44053456 2025-10-07,18:55:46.000,280,11067186,3725,0,1759863345,13104.406842019998,26250.165612180004,53315.42656032 2025-10-07,18:55:47.000,280,11067075,4045,0,1759863346,13104.406842019998,30403.06186386,53315.54534136 2025-10-07,18:55:48.000,280,11067364,3645,0,1759863347,13104.352951539993,26711.82018501,53315.46848304 2025-10-07,18:55:49.000,280,11067365,4125,0,1759863348,13104.305797369998,31787.461651949998,53315.2798308 2025-10-07,18:55:50.000,280,11067577,3924,0,1759863349,13104.346215229998,34094.29649358,53315.461495920004 2025-10-07,18:55:51.000,280,11067029,4165,0,1759863350,13104.447259879998,33171.558327449995,53315.293805040004 2025-10-07,18:55:52.000,280,11066825,4205,0,1759863351,13104.534831909994,31325.835275639998,53315.26585656001 2025-10-07,18:55:53.000,280,11067274,3645,0,1759863352,13104.615667629994,27172.96017135,53315.11912704001 2025-10-07,18:55:54.000,280,11067268,3965,0,1759863353,13104.528095599999,32248.679178720005,53315.38463760001 2025-10-07,18:55:55.000,280,11067151,3965,0,1759863354,13104.521359289989,30864.427422359993,53315.33572776001 2025-10-07,18:55:56.000,280,11066975,4085,0,1759863355,13104.393369399993,24404.407314719996,53315.39861184 2025-10-07,18:55:57.000,280,11067279,4165,0,1759863356,13104.494414049994,28096.241120489998,53315.37765048 2025-10-07,18:55:58.000,280,11067551,4205,0,1759863357,13104.588722389999,28096.353906570002,53315.50341864001 2025-10-07,18:55:59.000,280,11067216,3565,0,1759863358,13104.494414049994,34556.68417593,53315.40559896001 2025-10-07,18:56:00.000,280,11067071,4125,0,1759863359,13104.60893132,25789.645949280006,53315.510405760004 2025-10-07,18:56:01.000,280,11067297,4245,0,1759863360,13104.460732499989,33172.679139119995,53315.52438000001 2025-10-07,18:56:02.000,280,11067178,3565,0,1759863361,13104.433787259994,31788.335744070006,53315.50341864001 2025-10-07,18:56:03.000,280,11067266,3725,0,1759863362,13104.420314639989,29481.07795464,53315.39162472 2025-10-07,18:56:04.000,280,11067180,3845,0,1759863363,13104.420314639989,28558.16356026,53315.482457280006 2025-10-07,18:56:05.000,280,11067179,4125,0,1759863364,13104.460732499989,29942.570397479998,53315.580276960005 2025-10-07,18:56:06.000,280,11067231,4085,0,1759863365,13104.487677739999,25789.70234232,53315.54534136 2025-10-07,18:56:07.000,280,11067247,4325,0,1759863366,13104.453996189994,25327.977278189996,53315.52438000001 2025-10-07,18:56:08.000,280,11067303,4125,0,1759863367,13104.54156821999,29019.64190484,53315.47547016001 2025-10-07,18:56:09.000,280,11067219,4165,0,1759863368,13104.440523569989,26712.48280323,53315.482457280006 2025-10-07,18:56:10.000,280,11067182,3685,0,1759863369,13104.568513459999,28096.790952630006,53315.63617392 2025-10-07,18:56:11.000,280,11067267,4045,0,1759863370,13104.514622979994,34557.04368156,53315.44752168 2025-10-07,18:56:12.000,280,11067306,3605,0,1759863371,13104.568513459999,30865.32266187,53315.5593156 2025-10-07,18:56:13.000,280,11067079,4125,0,1759863372,13104.60893132,29480.979266819995,53315.531367120006 2025-10-07,18:56:14.000,280,11067297,4004,0,1759863373,13104.474205119994,32249.785892130007,53315.53835424 2025-10-07,18:56:15.000,280,11067332,3605,0,1759863374,13104.528095599999,29942.521053570003,53315.61521256 2025-10-07,18:56:16.000,280,11066947,4004,0,1759863375,13104.588722389999,31326.526090379994,53315.44053456 2025-10-07,18:56:17.000,280,11067059,4285,0,1759863376,13104.534831909994,29942.443513139995,53315.57328984001 2025-10-07,18:56:18.000,280,11066963,4325,0,1759863377,13104.70323965999,34094.90976789,53315.5942512 2025-10-07,18:56:19.000,280,11067153,3965,0,1759863378,13104.56177714999,33633.671093729994,53315.54534136 2025-10-07,18:56:20.000,280,11067246,3645,0,1759863379,13104.427050949998,29018.97928662,53315.412586080005 2025-10-07,18:56:21.000,280,11067495,4405,0,1759863380,13104.70323965999,27634.551302010004,53315.45450880001 2025-10-07,18:56:22.000,280,11067116,3924,0,1759863381,13104.440523569989,29018.697321419997,53315.747967840005 2025-10-07,18:56:23.000,280,11067521,4085,0,1759863382,13104.393369399993,32710.094081129995,53315.60123832001 2025-10-07,18:56:24.000,280,11067113,4205,0,1759863383,13104.7301849,29941.58351928,53315.81085192001 2025-10-07,18:56:25.000,280,11066971,4205,0,1759863384,13104.555040839994,29941.794993179996,53315.55232848001 2025-10-07,18:56:27.000,280,11067240,3804,0,1759863386,13104.676294419995,26711.36199156,53315.62219968001 2025-10-07,18:56:28.000,280,11067608,3685,0,1759863387,13104.92553788999,27172.903778310007,53315.53835424 2025-10-07,18:56:29.000,280,11067474,3685,0,1759863388,13104.797547999995,29018.781910980004,53315.58726408 2025-10-07,18:56:30.000,280,11067142,3525,0,1759863389,13104.68976704,32248.5804909,53315.580276960005 2025-10-07,18:56:31.000,280,11067201,4085,0,1759863390,13104.79081169,31325.757735210005,53315.72700648 2025-10-07,18:56:32.000,280,11066943,3885,0,1759863391,13104.716712279995,33632.923885950004,53315.4195732 2025-10-07,18:56:33.000,280,11067125,4325,0,1759863392,13104.676294419995,33171.572425709994,53315.67110952001 2025-10-07,18:56:34.000,280,11067289,4125,0,1759863393,13104.757130139995,29941.527126240006,53315.43354744001 2025-10-07,18:56:35.000,280,11067270,3725,0,1759863394,13104.60219500999,29018.35191405,53315.4894444 2025-10-07,18:56:36.000,280,11067333,4085,0,1759863395,13104.696503349995,24865.66008714,53315.57328984001 2025-10-07,18:56:37.000,280,11067224,3645,0,1759863396,13104.736921209995,23942.802085799995,53315.58726408 2025-10-07,18:56:38.000,280,11067271,4045,0,1759863397,13104.68976704,29479.921897320004,53315.56630272 2025-10-07,18:56:39.000,280,11067149,4085,0,1759863398,13104.676294419995,29018.549289689996,53315.699058000006 2025-10-07,18:56:40.000,280,11067033,4085,0,1759863399,13104.68303072999,27172.685255279997,53315.39861184 2025-10-07,18:56:41.000,280,11067220,3565,0,1759863400,13104.878383719995,29018.542240559997,53315.47547016001 2025-10-07,18:56:42.000,280,11067222,3725,0,1759863401,13104.87164741,28556.958159030008,53315.57328984001 2025-10-07,18:56:43.000,280,11067353,4165,0,1759863402,13104.83122955,30402.779898659996,53315.44053456 2025-10-07,18:56:44.000,280,11067240,3645,0,1759863403,13104.86491109999,30402.688259970004,53315.60822544 2025-10-07,18:56:45.000,280,11067314,3924,0,1759863404,13104.837965859995,29479.865504279995,53315.4894444 2025-10-07,18:56:46.000,280,11067237,4085,0,1759863405,13104.9322742,35478.47070951,53315.531367120006 2025-10-07,18:56:47.000,280,11067354,3845,0,1759863406,13104.91206527,29018.33076666,53315.52438000001 2025-10-07,18:56:48.000,280,11067251,3965,0,1759863407,13104.98616467999,32248.213936140004,53315.47547016001 2025-10-07,18:56:49.000,280,11067142,3765,0,1759863408,13104.918801579995,27634.015568129995,53315.51739288 2025-10-07,18:56:50.000,280,11067282,4004,0,1759863409,13104.91206527,29479.675177769997,53315.4894444 2025-10-07,18:56:51.000,280,11067185,4085,0,1759863410,13104.91206527,33632.592576840005,53315.57328984001 2025-10-07,18:56:52.000,280,11067294,3645,0,1759863411,13105.019846229996,33171.18472356,53315.510405760004 2025-10-07,18:56:53.000,280,11067143,3924,0,1759863412,13104.95248313,29479.66107951,53315.55232848001 2025-10-07,18:56:54.000,280,11067122,3685,0,1759863413,13105.040055159996,29941.09712931,53315.57328984001 2025-10-07,18:56:55.000,280,11067348,3565,0,1759863414,13105.046791469991,34093.93698795,53315.53835424 2025-10-07,18:56:56.000,280,11067237,4285,0,1759863415,13105.107418259991,29941.12532583,53315.5942512 2025-10-07,18:56:58.000,280,11067198,3765,0,1759863417,13105.120890879996,27633.860487269994,53315.60822544 2025-10-07,18:56:59.000,280,11067199,4085,0,1759863418,13105.120890879996,29479.414359960007,53315.4894444 2025-10-07,18:57:00.000,280,11067244,3645,0,1759863419,13105.087209329991,25326.391223939994,53315.57328984001 2025-10-07,18:57:01.000,280,11067124,3485,0,1759863420,13105.073736710001,23942.146516709996,53315.61521256 2025-10-07,18:57:02.000,280,11067276,3765,0,1759863421,13105.100681949996,26710.692324210002,53315.580276960005 2025-10-07,18:57:03.000,280,11067078,3685,0,1759863422,13105.168045049992,32247.910823550003,53315.56630272 2025-10-07,18:57:04.000,280,11067193,4125,0,1759863423,13105.01310992,28094.908834920003,53315.68508376 2025-10-07,18:57:05.000,280,11067289,4285,0,1759863424,13105.046791469991,29017.886671469998,53315.68508376 2025-10-07,18:57:06.000,280,11067299,4285,0,1759863425,13105.154572430001,29017.752737999996,53315.5942512 2025-10-07,18:57:07.000,280,11067061,4045,0,1759863426,13105.141099809996,28094.866540140007,53315.69207088001 2025-10-07,18:57:08.000,280,11067329,3965,0,1759863427,13105.262353389997,29940.744672810004,53315.81085192001 2025-10-07,18:57:09.000,280,11067482,3765,0,1759863428,13105.383606969997,33632.28946425,53315.77591632 2025-10-07,18:57:10.000,280,11067054,3685,0,1759863429,13105.275826010002,26249.665123950006,53315.678096640004 2025-10-07,18:57:11.000,280,11067255,4004,0,1759863430,13105.289298629992,32248.11524832,53315.74098072001 2025-10-07,18:57:12.000,280,11067386,3765,0,1759863431,13105.275826010002,30863.842344570003,53315.72700648 2025-10-07,18:57:13.000,280,11067135,3924,0,1759863432,13105.215199220002,30863.764804139995,53315.60822544 2025-10-07,18:57:14.000,280,11067213,4085,0,1759863433,13105.221935529997,32709.318676830007,53315.72001936001 2025-10-07,18:57:15.000,280,11067244,3565,0,1759863434,13105.188253979992,29017.773885389994,53315.72700648 2025-10-07,18:57:16.000,280,11067198,3565,0,1759863435,13105.134363500001,28094.915884050002,53315.747967840005 2025-10-07,18:57:17.000,280,11067229,4085,0,1759863436,13105.093945640001,25787.64399636,53315.74098072001 2025-10-07,18:57:18.000,280,11067301,4085,0,1759863437,13104.979428369996,25787.580554190004,53315.71303224 2025-10-07,18:57:19.000,280,11067196,3685,0,1759863438,13104.9322742,30863.285463299995,53315.699058000006 2025-10-07,18:57:20.000,280,11067278,3444,0,1759863439,13104.94574681999,29479.104198240006,53315.72001936001 2025-10-07,18:57:21.000,280,11067261,4205,0,1759863440,13104.86491109999,24403.349945220005,53315.69207088001 2025-10-07,18:57:22.000,280,11067227,4085,0,1759863441,13104.79081169,38245.9802949,53315.70604512 2025-10-07,18:57:23.000,280,11067290,3804,0,1759863442,13104.75039383,28556.133410819995,53315.678096640004 2025-10-07,18:57:24.000,280,11067304,3804,0,1759863443,13104.72344858999,28556.337835590006,53315.60822544 2025-10-07,18:57:25.000,280,11067065,4285,0,1759863444,13104.56177714999,28556.26029516,53315.699058000006 2025-10-07,18:57:26.000,280,11067106,3605,0,1759863445,13104.74365751999,34554.85140213001,53315.699058000006 2025-10-07,18:57:27.000,280,11067305,4205,0,1759863446,13104.77060276,28556.140459949995,53315.650148160006 2025-10-07,18:57:28.000,280,11067136,4004,0,1759863447,13104.70323965999,28094.598673200002,53315.6641224 2025-10-07,18:57:29.000,280,11067154,3565,0,1759863448,13104.83122955,27633.092132100006,53315.71303224 2025-10-07,18:57:30.000,280,11067374,4004,0,1759863449,13104.74365751999,29478.772889130007,53315.72001936001 2025-10-07,18:57:31.000,280,11067313,4405,0,1759863450,13104.80428430999,24403.039783500004,53315.72700648 2025-10-07,18:57:32.000,280,11067284,3525,0,1759863451,13104.76386644999,34093.055846699994,53315.69207088001 2025-10-07,18:57:33.000,280,11067160,3565,0,1759863452,13104.83122955,30863.285463299995,53315.70604512 2025-10-07,18:57:34.000,280,11067255,4125,0,1759863453,13104.716712279995,27172.142472270003,53315.78989056001 2025-10-07,18:57:35.000,280,11067214,3605,0,1759863454,13104.656085489994,27172.212963569997,53315.70604512 2025-10-07,18:57:36.000,280,11067313,4045,0,1759863455,13104.575249769994,31786.707395039994,53315.71303224 2025-10-07,18:57:37.000,280,11067233,4245,0,1759863456,13104.460732499989,28556.781930779995,53315.81085192001 2025-10-07,18:57:38.000,280,11067230,3565,0,1759863457,13104.352951539993,26249.73561525,53315.78290344 2025-10-07,18:57:39.000,280,11067226,4045,0,1759863458,13104.400105709989,30402.533179110003,53315.90867160001 2025-10-07,18:57:40.000,280,11067247,4365,0,1759863459,13104.292324749993,29479.675177769997,53315.72001936001 2025-10-07,18:57:41.000,280,11067184,3645,0,1759863460,13104.285588439998,24403.843384320004,53315.845787520004 2025-10-07,18:57:42.000,280,11067207,3924,0,1759863461,13104.386633089998,32709.55129812,53315.76892920001 2025-10-07,18:57:43.000,280,11067214,3685,0,1759863462,13104.393369399993,31786.658051129998,53315.8038648 2025-10-07,18:57:44.000,280,11067186,3485,0,1759863463,13104.366424159998,30402.272361299998,53315.69207088001 2025-10-07,18:57:45.000,280,11067352,3885,0,1759863464,13104.427050949998,27172.212963569997,53315.873736 2025-10-07,18:57:46.000,280,11067282,3485,0,1759863465,13104.420314639989,33170.83931619,53315.845787520004 2025-10-07,18:57:47.000,280,11067225,4045,0,1759863466,13104.400105709989,27633.726553800007,53315.873736 2025-10-07,18:57:48.000,280,11067242,3645,0,1759863467,13104.427050949998,27633.677209889996,53315.72700648 2025-10-07,18:57:49.000,280,11067177,3885,0,1759863468,13104.528095599999,30402.223017390002,53315.76194208 2025-10-07,18:57:50.000,280,11067132,3685,0,1759863469,13104.447259879998,31786.524117659996,53315.796877680004 2025-10-07,18:57:51.000,280,11067288,3565,0,1759863470,13104.332742609993,34093.683219269995,53315.69207088001 2025-10-07,18:57:52.000,280,11067211,4085,0,1759863471,13104.373160469993,27633.705406409994,53315.75495496 2025-10-07,18:57:53.000,280,11067178,3685,0,1759863472,13104.420314639989,26710.826257680004,53315.71303224 2025-10-07,18:57:54.000,280,11067169,4125,0,1759863473,13104.467468809999,34555.21795689,53315.796877680004 2025-10-07,18:57:55.000,280,11067244,3725,0,1759863474,13104.487677739999,31786.742640690005,53315.72001936001 2025-10-07,18:57:56.000,280,11067167,4045,0,1759863475,13104.507886669999,26711.143468530005,53315.75495496 2025-10-07,18:57:57.000,280,11067236,3685,0,1759863476,13104.548304529999,31325.581506960007,53315.678096640004 2025-10-07,18:57:58.000,280,11067168,3645,0,1759863477,13104.568513459999,27634.27638594,53315.61521256 2025-10-07,18:57:59.000,280,11067298,3605,0,1759863478,13104.64934918,31787.12329371,53315.72700648 2025-10-07,18:58:00.000,280,11067280,3845,0,1759863479,13104.68303072999,27173.023613519996,53315.75495496 2025-10-07,18:58:01.000,280,11067248,3405,0,1759863480,13104.736921209995,26711.376089819998,53315.71303224 2025-10-07,18:58:02.000,280,11067250,3605,0,1759863481,13104.80428430999,27634.255238550002,53315.63617392 2025-10-07,18:58:03.000,280,11067316,3645,0,1759863482,13104.82449323999,33171.48783615,53315.71303224 2025-10-07,18:58:04.000,280,11067231,4245,0,1759863483,13104.89185634,32248.545245250003,53315.72700648 2025-10-07,18:58:05.000,280,11067146,3725,0,1759863484,13104.98616467999,30402.801046049994,53315.83181328 2025-10-07,18:58:06.000,280,11067224,3885,0,1759863485,13105.100681949996,21635.502001589994,53315.83880040001 2025-10-07,18:58:07.000,280,11067225,4325,0,1759863486,13105.168045049992,25788.468744569996,53315.83181328 2025-10-07,18:58:08.000,280,11067280,3485,0,1759863487,13105.282562319997,27172.6429605,53315.81085192001 2025-10-07,18:58:09.000,280,11067270,3685,0,1759863488,13105.349925419992,27634.205894640007,53315.83181328 2025-10-07,18:58:10.000,280,11067288,3685,0,1759863489,13105.329716489992,25788.475793699996,53315.76194208 2025-10-07,18:58:11.000,280,11067241,4045,0,1759863490,13105.430761139993,27634.304582459998,53315.77591632 2025-10-07,18:58:12.000,280,11067222,3804,0,1759863491,13105.437497450002,26249.932990889996,53315.83880040001 2025-10-07,18:58:13.000,280,11067288,3685,0,1759863492,13105.477915310003,27634.170648989995,53315.796877680004 2025-10-07,18:58:14.000,280,11067173,3965,0,1759863493,13105.390343279993,30402.709407360002,53315.817839040006 2025-10-07,18:58:15.000,280,11067110,3645,0,1759863494,13105.383606969997,29479.893700800007,53315.817839040006 2025-10-07,18:58:16.000,280,11067251,4004,0,1759863495,13105.444233759998,29018.478798390002,53315.88072312 2025-10-07,18:58:17.000,280,11067130,3565,0,1759863496,13105.370134349992,30402.72350562,53315.83181328 2025-10-07,18:58:18.000,280,11067298,3765,0,1759863497,13105.410552209993,34094.12731446,53315.83181328 2025-10-07,18:58:19.000,280,11067104,3605,0,1759863498,13105.444233759998,27172.67115702,53315.76892920001 2025-10-07,18:58:20.000,280,11067376,3845,0,1759863499,13105.552014719993,31325.48281914,53315.82482616 2025-10-07,18:58:21.000,280,11067282,3765,0,1759863500,13105.545278409998,33171.142428780004,53315.90168448 2025-10-07,18:58:22.000,280,11067271,4165,0,1759863501,13105.531805789993,27634.11425595,53315.873736 2025-10-07,18:58:23.000,280,11067106,3444,0,1759863502,13105.653059369994,33632.874542039994,53315.88072312 2025-10-07,18:58:24.000,280,11067075,4125,0,1759863503,13105.619377819989,28095.73358313,53315.85277464 2025-10-07,18:58:25.000,280,11067188,3685,0,1759863504,13105.646323059998,25788.652021949994,53315.964568560004 2025-10-07,18:58:26.000,280,11067304,3685,0,1759863505,13105.733895089994,28095.846369210005,53315.8038648 2025-10-07,18:58:27.000,280,11067167,4125,0,1759863506,13105.834939739994,33632.83929639,53315.92963296 2025-10-07,18:58:29.000,280,11067255,4325,0,1759863508,13105.915775459995,29480.027634269994,53315.95758144001 2025-10-07,18:58:30.000,280,11067248,3804,0,1759863509,13106.097655829995,29941.449585809998,53315.95758144001 2025-10-07,18:58:31.000,280,11067247,4205,0,1759863510,13106.15154631,29941.689256230005,53315.97854280001 2025-10-07,18:58:32.000,280,11067279,4125,0,1759863511,13106.117864759995,35017.3377723,53315.915658720005 2025-10-07,18:58:33.000,280,11067225,4565,0,1759863512,13106.27279989,31325.778882600003,53315.90867160001 2025-10-07,18:58:34.000,280,11067278,3765,0,1759863513,13106.245854649991,26711.3478933,53316.083349600005 2025-10-07,18:58:35.000,280,11067348,4004,0,1759863514,13106.360371919996,31786.95411459,53315.92264584 2025-10-07,18:58:36.000,280,11067247,4325,0,1759863515,13106.299745129996,31325.771833470004,53315.90867160001 2025-10-07,18:58:37.000,280,11067326,3365,0,1759863516,13106.454680260002,28095.5855514,53315.97155568 2025-10-07,18:58:38.000,280,11067143,3965,0,1759863517,13106.441207639997,33171.26931312001,53316.00649128001 2025-10-07,18:58:40.000,280,11067394,3645,0,1759863519,13106.569197529992,32248.390164390003,53316.034439760006 2025-10-07,18:58:41.000,280,11067205,3885,0,1759863520,13106.548988599992,31325.532163049997,53315.985529920006 2025-10-07,18:58:42.000,280,11067241,3804,0,1759863521,13106.663505869998,23481.182758619994,53316.11129808 2025-10-07,18:58:43.000,280,11067232,3685,0,1759863522,13106.676978490003,31325.412327840007,53316.11129808 2025-10-07,18:58:44.000,280,11067195,3885,0,1759863523,13106.656769560002,28556.88766773,53316.16020792 2025-10-07,18:58:45.000,280,11067246,3485,0,1759863524,13106.764550519998,24865.406318459995,53316.09732384 2025-10-07,18:58:46.000,280,11067245,4004,0,1759863525,13106.818440999989,26711.171665050002,53316.14623368001 2025-10-07,18:58:47.000,280,11067283,4085,0,1759863526,13106.872331479994,27634.050813780006,53316.24405336001 2025-10-07,18:58:48.000,280,11067241,3965,0,1759863527,13106.831913619993,31325.377082189996,53316.153220800006 2025-10-07,18:58:49.000,280,11067324,3444,0,1759863528,13106.737605279988,27633.96622422,53316.2580276 2025-10-07,18:58:50.000,280,11067229,3965,0,1759863529,13106.670242179993,30863.785951529993,53316.1881564 2025-10-07,18:58:51.000,280,11067257,4085,0,1759863530,13106.676978490003,30402.385147380002,53316.16020792 2025-10-07,18:58:52.000,280,11067276,3645,0,1759863531,13106.663505869998,31786.531166789995,53316.13924656 2025-10-07,18:58:53.000,280,11067160,3685,0,1759863532,13106.629824319993,30863.69431284,53316.132259440004 2025-10-07,18:58:54.000,280,11067349,4285,0,1759863533,13106.575933840002,22558.007546430003,53316.1881564 2025-10-07,18:58:55.000,280,11067219,4445,0,1759863534,13106.555724910002,28094.979326219996,53316.16020792 2025-10-07,18:58:56.000,280,11067235,4165,0,1759863535,13106.623088009997,29017.654050180005,53316.2580276 2025-10-07,18:58:57.000,280,11067236,3804,0,1759863536,13106.420998709997,29479.30862301,53316.181169280004 2025-10-07,18:58:58.000,280,11067257,4445,0,1759863537,13106.501834429997,26249.185783110006,53316.299950320004 2025-10-07,18:58:59.000,280,11067092,3725,0,1759863538,13106.420998709997,34093.30961538,53316.2580276 2025-10-07,18:59:00.000,280,11067239,3965,0,1759863539,13106.420998709997,30863.40529851,53316.31392456001 2025-10-07,18:59:01.000,280,11067188,3485,0,1759863540,13106.367108229992,30863.532182850002,53316.30693744 2025-10-07,18:59:02.000,280,11067195,4085,0,1759863541,13106.266063579991,27172.234110959995,53316.320911680006 2025-10-07,18:59:03.000,280,11067233,3965,0,1759863542,13106.259327269996,31786.510019399997,53316.38379576 2025-10-07,18:59:04.000,280,11067284,3525,0,1759863543,13106.259327269996,27633.719504670007,53316.320911680006 2025-10-07,18:59:05.000,280,11067256,3444,0,1759863544,13106.25259096,29479.48485126,53316.39777 2025-10-07,18:59:06.000,280,11067342,3765,0,1759863545,13106.218909409996,29479.548293429994,53316.369821520006 2025-10-07,18:59:07.000,280,11067249,4205,0,1759863546,13106.218909409996,28556.73258687,53316.40475712 2025-10-07,18:59:08.000,280,11067217,3965,0,1759863547,13106.218909409996,27633.698357279995,53316.29296320001 2025-10-07,18:59:09.000,280,11067248,3645,0,1759863548,13106.18522785999,30863.757755009996,53316.39078288001 2025-10-07,18:59:10.000,280,11067281,4245,0,1759863549,13106.178491549996,25787.756782440003,53316.42571848 2025-10-07,18:59:11.000,280,11067280,3605,0,1759863550,13106.14480999999,27633.47983425,53316.38379576 2025-10-07,18:59:12.000,280,11067293,3885,0,1759863551,13106.205436789991,33170.5362036,53316.47462832 2025-10-07,18:59:13.000,280,11067215,4165,0,1759863552,13106.218909409996,30401.814167849996,53316.35584728 2025-10-07,18:59:14.000,280,11067244,3565,0,1759863553,13106.178491549996,31785.882646829996,53316.42571848 2025-10-07,18:59:15.000,280,11067281,4165,0,1759863554,13106.19196417,29940.089103720005,53316.39078288001 2025-10-07,18:59:16.000,280,11067280,3804,0,1759863555,13106.25259096,28094.30965887,53316.43969272001 2025-10-07,18:59:17.000,280,11067290,3444,0,1759863556,13106.279536199996,27632.887707329995,53316.39078288001 2025-10-07,18:59:18.000,280,11067118,3725,0,1759863557,13106.178491549996,34554.10419435,53316.34187304001 2025-10-07,18:59:19.000,280,11067095,4485,0,1759863558,13106.18522785999,30862.672188990007,53316.36283440001 2025-10-07,18:59:20.000,280,11067194,3485,0,1759863559,13106.225645719991,31785.36806034,53316.36283440001 2025-10-07,18:59:21.000,280,11067275,4325,0,1759863560,13106.16501892999,28555.470792599997,53316.27200184001 2025-10-07,18:59:22.000,280,11067197,4205,0,1759863561,13106.17175524,34092.562407599995,53316.29296320001 2025-10-07,18:59:23.000,280,11067238,3645,0,1759863562,13106.117864759995,28555.45669434,53316.20911776 2025-10-07,18:59:24.000,280,11067178,3565,0,1759863563,13106.158282619996,31323.88266663,53316.202130640006 2025-10-07,18:59:25.000,280,11067310,3605,0,1759863564,13106.198700479996,29939.609762880005,53316.181169280004 2025-10-07,18:59:26.000,280,11067253,4125,0,1759863565,13106.17175524,25325.340903570002,53316.251040480005 2025-10-07,18:59:27.000,280,11067382,3444,0,1759863566,13106.138073689996,33630.985375200005,53316.04142688 2025-10-07,18:59:28.000,280,11067250,3645,0,1759863567,13106.19196417,27632.542299959998,53316.16719504 2025-10-07,18:59:29.000,280,11067237,4285,0,1759863568,13106.16501892999,26709.973312949995,53316.16719504 2025-10-07,18:59:30.000,280,11067189,3804,0,1759863569,13106.27279989,27632.739675599994,53316.16020792 2025-10-07,18:59:31.000,280,11067243,4245,0,1759863570,13106.266063579991,27171.254281889996,53316.1881564 2025-10-07,18:59:32.000,280,11067348,3645,0,1759863571,13106.306481439991,26709.782986439997,53316.202130640006 2025-10-07,18:59:33.000,280,11067259,4085,0,1759863572,13106.420998709997,26709.74774079,53316.11129808 2025-10-07,18:59:34.000,280,11067250,3685,0,1759863573,13106.528779669992,29478.22305699,53316.10431096001 2025-10-07,18:59:35.000,280,11067178,3565,0,1759863574,13106.582670149997,30862.27743771,53316.10431096001 2025-10-07,18:59:36.000,280,11067337,4085,0,1759863575,13106.690451109993,30400.80614226,53316.22309200001 2025-10-07,18:59:37.000,280,11067233,4205,0,1759863576,13106.804968379998,29477.856502230003,53316.24405336001 2025-10-07,18:59:38.000,280,11067258,3845,0,1759863577,13106.858858859989,29939.066979869996,53316.19514352001 2025-10-07,18:59:39.000,280,11067103,4165,0,1759863578,13106.98011243999,29477.496996600006,53316.202130640006 2025-10-07,18:59:50.000,280,11067159,3965,0,1759863589,13107.977086319988,30399.558446249997,53316.202130640006 2025-10-07,18:59:51.000,280,11067280,3685,0,1759863590,13108.057922039989,27631.139523089994,53316.19514352001 2025-10-07,18:59:52.000,280,11067199,4285,0,1759863591,13108.057922039989,29938.05895428,53316.17418216001 2025-10-07,18:59:53.000,280,11067336,3645,0,1759863592,13108.158966689989,28553.588674889994,53316.29296320001 2025-10-07,18:59:54.000,280,11067301,4045,0,1759863593,13108.17917561999,29937.826332990007,53316.17418216001 2025-10-07,18:59:55.000,280,11067339,4045,0,1759863594,13108.28695658,32706.160666590004,53316.23007912 2025-10-07,18:59:56.000,280,11067167,4285,0,1759863595,13108.374528609995,29937.854529510005,53316.22309200001 2025-10-07,18:59:57.000,280,11067050,3525,0,1759863596,13108.30716551,30399.184842360002,53316.320911680006 2025-10-07,18:59:58.000,280,11067341,3924,0,1759863597,13108.42168277999,26246.767931520008,53316.14623368001 2025-10-07,18:59:59.000,280,11067167,4125,0,1759863598,13108.59009053,31322.324808899997,53316.1881564 2025-10-07,19:00:00.000,280,11067280,4004,0,1759863599,13108.58335421999,29938.030757760003,53316.369821520006 2025-10-07,19:00:01.000,280,11067303,4245,0,1759863600,13108.67092625,32245.20395763,53316.3278988 2025-10-07,19:00:02.000,280,11067133,4085,0,1759863601,13108.617035769996,31783.824300869994,53316.36283440001 2025-10-07,19:00:03.000,280,11067363,4205,0,1759863602,13108.798916139996,26708.33086566,53316.38379576 2025-10-07,19:00:04.000,280,11067228,3485,0,1759863603,13108.751761970001,26708.253325230005,53316.39777 2025-10-07,19:00:05.000,280,11067235,3845,0,1759863604,13108.852806620002,32245.302645450007,53316.40475712 2025-10-07,19:00:06.000,280,11067249,4165,0,1759863605,13108.933642340002,28553.919984000007,53316.49558968 2025-10-07,19:00:07.000,280,11067233,4004,0,1759863606,13108.906697099992,35013.82025643,53316.57943512001 2025-10-07,19:00:08.000,280,11067326,3565,0,1759863607,13108.953851270002,28554.096212250006,53316.48161544001 2025-10-07,19:00:09.000,280,11067292,4085,0,1759863608,13108.980796509997,29938.503049470004,53316.57943512001 2025-10-07,19:00:10.000,280,11067315,3965,0,1759863609,13109.122259019998,25785.839419080003,53316.54449952 2025-10-07,19:00:11.000,280,11067213,4365,0,1759863610,13109.054895920002,30861.389247330007,53316.73315176 2025-10-07,19:00:12.000,280,11067371,4325,0,1759863611,13109.014478060002,34091.25831855,53316.69122904 2025-10-07,19:00:13.000,280,11067218,3965,0,1759863612,13109.007741749992,29477.158638359993,53316.69122904 2025-10-07,19:00:14.000,280,11067283,4085,0,1759863613,13109.034686990002,29015.976357239997,53316.684241920004 2025-10-07,19:00:15.000,280,11067276,3685,0,1759863614,13109.068368539993,27170.344944120006,53316.69821616001 2025-10-07,19:00:16.000,280,11067197,4405,0,1759863615,13109.068368539993,28554.624897,53316.71917752 2025-10-07,19:00:17.000,280,11067314,3645,0,1759863616,13109.068368539993,27631.87968174,53316.7121904 2025-10-07,19:00:18.000,280,11067297,4085,0,1759863617,13109.034686990002,25324.86861186,53316.73315176 2025-10-07,19:00:19.000,280,11067270,3565,0,1759863618,13109.075104850002,27632.04886086,53316.83795856 2025-10-07,19:00:20.000,280,11067401,4485,0,1759863619,13109.088577469993,24863.524200750006,53316.85891992 2025-10-07,19:00:21.000,280,11067316,3725,0,1759863620,13109.061632229997,29477.74371615,53316.86590704001 2025-10-07,19:00:22.000,280,11067232,3444,0,1759863621,13109.034686990002,27632.04886086,53316.87988128 2025-10-07,19:00:23.000,280,11067152,3565,0,1759863622,13108.967323889992,31784.846424720003,53316.921804000005 2025-10-07,19:00:24.000,280,11067263,4245,0,1759863623,13108.940378649997,29477.73666702,53316.89385552001 2025-10-07,19:00:25.000,280,11067154,3645,0,1759863624,13109.048159609993,27170.683302360005,53316.92879112 2025-10-07,19:00:26.000,280,11067331,3924,0,1759863625,13108.947114959992,29016.328813739994,53317.01263656001 2025-10-07,19:00:27.000,280,11067250,3525,0,1759863626,13108.899960789997,25325.101233149995,53317.00564944 2025-10-07,19:00:28.000,280,11067183,3924,0,1759863627,13108.953851270002,29016.483894599995,53317.0266108 2025-10-07,19:00:29.000,280,11067285,4325,0,1759863628,13108.967323889992,26247.860546669996,53317.05455928 2025-10-07,19:00:31.000,280,11067249,4325,0,1759863630,13108.940378649997,27170.774941049996,53317.096482 2025-10-07,19:00:32.000,280,11067211,4485,0,1759863631,13108.987532819992,28093.844416289998,53317.15237896001 2025-10-07,19:00:33.000,280,11067286,3804,0,1759863632,13108.940378649997,29016.779958059997,53317.14539184 2025-10-07,19:00:34.000,280,11067155,4445,0,1759863633,13108.899960789997,29478.159614820004,53317.159366080006 2025-10-07,19:00:35.000,280,11067214,3804,0,1759863634,13108.886488169992,28555.386203040005,53317.208275920006 2025-10-07,19:00:36.000,280,11067216,3845,0,1759863635,13108.771970900001,32708.13442299,53317.20128880001 2025-10-07,19:00:37.000,280,11067190,3605,0,1759863636,13108.718080419996,23479.878669569996,53317.27814712001 2025-10-07,19:00:38.000,280,11067314,3685,0,1759863637,13108.677662559996,32708.338847759995,53317.20128880001 2025-10-07,19:00:39.000,280,11067249,4245,0,1759863638,13108.724816729991,28094.077037580006,53317.21526304 2025-10-07,19:00:40.000,280,11067177,3965,0,1759863639,13108.664189939991,34553.82222915,53317.20128880001 2025-10-07,19:00:41.000,280,11067371,4125,0,1759863640,13108.617035769996,29016.765859799998,53317.27814712001 2025-10-07,19:00:42.000,280,11067136,3645,0,1759863641,13108.59009053,30862.460715089997,53317.096482 2025-10-07,19:00:43.000,280,11067191,4165,0,1759863642,13108.515991119995,31785.17773383,53317.26417288 2025-10-07,19:00:44.000,280,11067173,4045,0,1759863643,13108.52272742999,31785.304618170005,53317.327056960006 2025-10-07,19:00:45.000,280,11067433,4045,0,1759863644,13108.536200049995,24863.91895203,53317.1663532 2025-10-07,19:00:46.000,280,11067182,3685,0,1759863645,13108.617035769996,34553.68124655,53317.22225016 2025-10-07,19:00:47.000,280,11067228,3605,0,1759863646,13108.54293635999,34092.245196749995,53317.27116 2025-10-07,19:00:48.000,280,11067281,4245,0,1759863647,13108.475573259995,27632.239187369996,53317.27116 2025-10-07,19:00:49.000,280,11067149,4165,0,1759863648,13108.42168277999,35015.004510269995,53317.2362244 2025-10-07,19:00:50.000,280,11067309,4045,0,1759863649,13108.42841909,29477.997484830004,53317.27116 2025-10-07,19:00:51.000,280,11067248,3765,0,1759863650,13108.38800123,30862.235142930003,53317.2362244 2025-10-07,19:00:52.000,280,11067248,3525,0,1759863651,13108.34084705999,33169.366048020005,53317.26417288 2025-10-07,19:00:53.000,280,11067218,3645,0,1759863652,13108.28695658,28555.090139580003,53317.19430168 2025-10-07,19:00:54.000,280,11067271,4445,0,1759863653,13108.172439309994,29478.04682874,53316.97770096 2025-10-07,19:00:55.000,280,11067345,4565,0,1759863654,13108.138757759989,31785.001505580003,53317.1663532 2025-10-07,19:00:56.000,280,11067169,4405,0,1759863655,13108.165702999999,33169.218016290004,53317.08250776001 2025-10-07,19:00:57.000,280,11067238,4125,0,1759863656,13108.111812519994,29016.455698079997,53317.257185760005 2025-10-07,19:00:58.000,280,11067299,4525,0,1759863657,13107.956877389988,31784.938063409994,53317.22923728001 2025-10-07,19:00:59.000,280,11066990,3924,0,1759863658,13108.064658349998,27632.288531280006,53316.99866232 2025-10-07,19:01:00.000,280,11067173,4365,0,1759863659,13108.024240489998,31323.635947079994,53317.040585040006 2025-10-07,19:01:01.000,280,11067253,4004,0,1759863660,13107.835623810002,27170.817235830007,53316.96372672001 2025-10-07,19:01:02.000,280,11067318,3845,0,1759863661,13107.795205950002,35014.722545070006,53317.040585040006 2025-10-07,19:01:03.000,280,11067251,4125,0,1759863662,13107.808678569992,32707.760819100004,53317.08250776001 2025-10-07,19:01:04.000,280,11067244,3645,0,1759863663,13107.700897609997,26709.219056040005,53317.019623680004 2025-10-07,19:01:05.000,280,11067343,3725,0,1759863664,13107.727842849992,30862.171700759995,53317.05455928 2025-10-07,19:01:06.000,280,11067208,3804,0,1759863665,13107.761524399997,33630.73865565,53317.13141760001 2025-10-07,19:01:07.000,280,11067284,3365,0,1759863666,13107.700897609997,28555.259318700002,53317.04757216 2025-10-07,19:01:08.000,280,11067173,3885,0,1759863667,13107.660479749997,27632.436563010007,53317.10346912 2025-10-07,19:01:09.000,280,11067246,3685,0,1759863668,13107.593116650001,27632.542299959998,53317.00564944 2025-10-07,19:01:10.000,280,11067275,4165,0,1759863669,13107.539226169996,26248.375133160007,53317.04757216 2025-10-07,19:01:11.000,280,11067374,3565,0,1759863670,13107.545962479991,30862.73563116,53317.04757216 2025-10-07,19:01:12.000,280,11067147,4004,0,1759863671,13107.20914698,30862.58759943,53317.08250776001 2025-10-07,19:01:13.000,280,11067203,4125,0,1759863672,13107.054211849994,32708.465732099998,53316.81001008 2025-10-07,19:01:14.000,280,11067291,3645,0,1759863673,13106.919485649989,28555.696364760006,53316.85891992 2025-10-07,19:01:15.000,280,11067300,3645,0,1759863674,13106.892540409994,28094.30965887,53316.81001008 2025-10-07,19:01:16.000,280,11067239,4004,0,1759863675,13106.798232069988,29940.082054590006,53316.73315176 2025-10-07,19:01:17.000,280,11067307,4325,0,1759863676,13106.683714799998,29940.103201980004,53316.823984320006 2025-10-07,19:01:18.000,280,11067220,4165,0,1759863677,13106.690451109993,31324.36200747,53316.81699720001 2025-10-07,19:01:19.000,280,11067214,3924,0,1759863678,13106.582670149997,29940.053858069994,53316.84494568001 2025-10-07,19:01:20.000,280,11067085,4405,0,1759863679,13106.542252289997,26710.135442939994,53316.81699720001 2025-10-07,19:01:21.000,280,11067180,3765,0,1759863680,13106.481625499997,24402.983390459995,53316.635332080004 2025-10-07,19:01:22.000,280,11067198,3965,0,1759863681,13106.447943949992,29017.329790200005,53316.59340936 2025-10-07,19:01:23.000,280,11067203,4485,0,1759863682,13106.400789779997,26248.713491400005,53316.59340936 2025-10-07,19:01:24.000,280,11067244,3565,0,1759863683,13106.245854649991,25787.46776811,53316.57943512001 2025-10-07,19:01:25.000,280,11067213,4245,0,1759863684,13106.286272509991,27172.057882709996,53316.516551040004 2025-10-07,19:01:26.000,280,11067280,3485,0,1759863685,13106.340162989996,28095.310635329995,53316.45366696 2025-10-07,19:01:27.000,280,11067129,4125,0,1759863686,13106.2121731,32709.685231590003,53316.38379576 2025-10-07,19:01:28.000,280,11067233,4205,0,1759863687,13106.14480999999,29479.81616037,53316.36283440001 2025-10-07,19:01:29.000,280,11067318,3765,0,1759863688,13106.06397427999,29480.027634269994,53316.33488592 2025-10-07,19:01:30.000,280,11067230,3605,0,1759863689,13106.05050166,29941.562371890002,53316.23706624 2025-10-07,19:01:32.000,280,11067290,3645,0,1759863691,13105.86188497999,30403.160551680005,53316.10431096001 2025-10-07,19:01:33.000,280,11067277,4045,0,1759863692,13105.82820343,34094.57845878,53316.05540112001 2025-10-07,19:01:34.000,280,11067312,3605,0,1759863693,13105.80125818999,27173.080006560005,53316.02745264001 2025-10-07,19:01:35.000,280,11067248,3685,0,1759863694,13105.787785569999,26250.306594780006,53316.013478400004 2025-10-07,19:01:36.000,280,11067208,3565,0,1759863695,13105.680004609989,28557.634875510004,53315.99251704 2025-10-07,19:01:37.000,280,11067271,4004,0,1759863696,13105.673268299994,29480.46468033,53315.85277464 2025-10-07,19:01:38.000,280,11067188,3605,0,1759863697,13105.632850439993,25327.547281260006,53315.83181328 2025-10-07,19:01:39.000,280,11067176,3645,0,1759863698,13105.605905199998,25789.05382236,53315.76892920001 2025-10-07,19:01:40.000,280,11067260,3525,0,1759863699,13105.599168889989,26711.911823700008,53315.67110952001 2025-10-07,19:01:41.000,280,11067150,3924,0,1759863700,13105.632850439993,30865.047745799995,53315.69207088001 2025-10-07,19:01:42.000,280,11067214,3365,0,1759863701,13105.558751029988,28096.628822640007,53315.678096640004 2025-10-07,19:01:43.000,280,11067327,4325,0,1759863702,13105.666531989998,30865.104138840004,53315.650148160006 2025-10-07,19:01:44.000,280,11067133,4325,0,1759863703,13105.605905199998,28096.790952630006,53315.70604512 2025-10-07,19:01:45.000,280,11067177,4285,0,1759863704,13105.733895089994,30865.16758101,53315.56630272 2025-10-07,19:01:46.000,280,11067147,4245,0,1759863705,13105.733895089994,29019.522069629995,53315.5942512 2025-10-07,19:01:47.000,280,11067365,3924,0,1759863706,13105.834939739994,26712.271329330004,53315.61521256 2025-10-07,19:01:48.000,280,11067218,3525,0,1759863707,13105.774312949994,27173.93295129,53315.629186800004 2025-10-07,19:01:49.000,280,11067316,3765,0,1759863708,13105.84841236,32249.835236040002,53315.699058000006 2025-10-07,19:01:50.000,280,11067315,4004,0,1759863709,13105.90230283999,21175.454630399996,53315.71303224 2025-10-07,19:01:51.000,280,11067244,3485,0,1759863710,13105.996611179995,28097.157507390002,53315.678096640004 2025-10-07,19:01:52.000,280,11067132,3885,0,1759863711,13106.00334748999,27174.348849960006,53315.74098072001 2025-10-07,19:01:53.000,280,11067252,3685,0,1759863712,13105.96292962999,32711.588496690005,53315.699058000006 2025-10-07,19:01:54.000,280,11067160,3485,0,1759863713,13105.92924808,28097.256195210008,53315.5942512 2025-10-07,19:01:55.000,280,11067179,4004,0,1759863714,13105.92924808,30865.93593618,53315.65713528 2025-10-07,19:01:56.000,280,11067326,3645,0,1759863715,13105.935984389995,31327.43542815,53315.53835424 2025-10-07,19:01:57.000,280,11067218,3685,0,1759863716,13105.956193319995,34096.15041477,53315.531367120006 2025-10-07,19:01:58.000,280,11067276,3725,0,1759863717,13105.895566529995,27174.475734299995,53315.461495920004 2025-10-07,19:01:59.000,280,11067215,4085,0,1759863718,13105.86862129,27635.855391060002,53315.49643152 2025-10-07,19:02:00.000,280,11067241,4045,0,1759863719,13105.82820343,33634.65092280001,53315.43354744001 2025-10-07,19:02:01.000,280,11067160,3325,0,1759863720,13105.84841236,36403.21082856,53315.50341864001 2025-10-07,19:02:12.000,280,11067203,4085,0,1759863731,13106.07071059,31789.223934449998,53315.32175352 2025-10-07,19:02:13.000,280,11067213,4165,0,1759863732,13106.12460106999,29943.451538730005,53315.2099596 2025-10-07,19:02:14.000,280,11067362,3685,0,1759863733,13106.15154631,26252.111172060002,53315.26585656001 2025-10-07,19:02:15.000,280,11067073,3804,0,1759863734,13106.08418320999,29943.698258279997,53315.30079216 2025-10-07,19:02:16.000,280,11067319,3804,0,1759863735,13106.198700479996,27175.187696430003,53315.32175352 2025-10-07,19:02:17.000,280,11067310,4004,0,1759863736,13106.13133738,25791.00643137,53315.25886944 2025-10-07,19:02:18.000,280,11067300,3565,0,1759863737,13106.158282619996,32712.667013579994,53315.2099596 2025-10-07,19:02:19.000,280,11067140,3765,0,1759863738,13106.13133738,32251.569322020005,53315.244895200005 2025-10-07,19:02:20.000,280,11067097,3924,0,1759863739,13106.25259096,29482.54417368,53315.14008840001 2025-10-07,19:02:21.000,280,11067331,4045,0,1759863740,13106.14480999999,30405.388076760006,53315.175024000004 2025-10-07,19:02:22.000,280,11067391,3924,0,1759863741,13106.259327269996,29482.819089750003,53315.2798308 2025-10-07,19:02:23.000,280,11067208,3685,0,1759863742,13106.313217750001,31790.00638788,53315.18899824001 2025-10-07,19:02:24.000,280,11067111,4325,0,1759863743,13106.313217750001,28559.784860159998,53315.21694672001 2025-10-07,19:02:25.000,280,11067230,3885,0,1759863744,13106.420998709997,25791.182659619997,53315.20297248 2025-10-07,19:02:26.000,280,11067180,3885,0,1759863745,13106.447943949992,28098.348810359996,53315.06323008 2025-10-07,19:02:27.000,280,11067237,4205,0,1759863746,13106.468152879992,29482.812040620003,53315.07021720001 2025-10-07,19:02:28.000,280,11067205,4645,0,1759863747,13106.447943949992,29482.812040620003,53315.16104976 2025-10-07,19:02:29.000,280,11067244,3725,0,1759863748,13106.488361809992,31328.591485469995,53315.06323008 2025-10-07,19:02:30.000,280,11067196,4004,0,1759863749,13106.474889190002,26252.78083941,53315.04925584001 2025-10-07,19:02:31.000,280,11067049,4365,0,1759863750,13106.495098120002,27637.427347050005,53314.9654104 2025-10-07,19:02:33.000,280,11067150,3525,0,1759863752,13106.488361809992,28099.067821620003,53314.88156496001 2025-10-07,19:02:34.000,280,11067322,3405,0,1759863753,13106.474889190002,29022.02451078,53315.05624296 2025-10-07,19:02:35.000,280,11067184,3365,0,1759863754,13106.461416569997,31790.711300879993,53314.86759072 2025-10-07,19:02:36.000,280,11067256,3685,0,1759863755,13106.495098120002,30867.789857370008,53314.93746192 2025-10-07,19:02:37.000,280,11067246,3725,0,1759863756,13106.488361809992,32713.55520396,53314.88156496001 2025-10-07,19:02:38.000,280,11067191,4085,0,1759863757,13106.602879079997,30406.121186279997,53314.909513440005 2025-10-07,19:02:39.000,280,11067242,3485,0,1759863758,13106.683714799998,32713.315533539993,53314.860603600006 2025-10-07,19:02:40.000,280,11067104,3605,0,1759863759,13106.643296939998,29944.515957359996,53314.90252632001 2025-10-07,19:02:41.000,280,11067264,3485,0,1759863760,13106.616351700002,33636.18763314,53314.83265512001 2025-10-07,19:02:42.000,280,11067048,3565,0,1759863761,13106.757814209988,34097.673026849996,53314.97239752001 2025-10-07,19:02:43.000,280,11067120,3525,0,1759863762,13106.831913619993,31329.162465,53314.76977104 2025-10-07,19:02:44.000,280,11067185,4085,0,1759863763,13106.724132659998,30405.973154549996,53314.88855208 2025-10-07,19:02:45.000,280,11067129,4004,0,1759863764,13106.798232069988,32713.111108769997,53315.05624296 2025-10-07,19:02:46.000,280,11067369,3965,0,1759863765,13106.818440999989,27637.30751184,53314.78374528001 2025-10-07,19:02:47.000,280,11067105,3965,0,1759863766,13106.778023139988,29944.438416930003,53314.84662936 2025-10-07,19:02:48.000,280,11067212,3365,0,1759863767,13106.811704689993,25329.803002860004,53314.839642240004 2025-10-07,19:02:49.000,280,11067182,3804,0,1759863768,13106.885804099998,33635.85632403,53314.909513440005 2025-10-07,19:02:50.000,280,11067213,4285,0,1759863769,13106.986848749999,27637.124234460003,53314.825668 2025-10-07,19:02:51.000,280,11067268,4045,0,1759863770,13107.034002919994,27175.70933205,53314.958423280004 2025-10-07,19:02:52.000,280,11067291,4085,0,1759863771,13107.054211849994,31328.70427155,53314.86759072 2025-10-07,19:02:53.000,280,11067275,4004,0,1759863772,13107.135047569995,30405.832171949995,53314.88156496001 2025-10-07,19:02:54.000,280,11067282,3885,0,1759863773,13107.175465429995,27175.70933205,53314.979384640006 2025-10-07,19:02:55.000,280,11067254,4125,0,1759863774,13107.195674359995,27637.180627499998,53314.99335888 2025-10-07,19:02:56.000,280,11067264,3965,0,1759863775,13107.32366424999,29021.36894169,53314.98637176 2025-10-07,19:02:57.000,280,11067165,4325,0,1759863776,13107.337136869995,28098.489792959997,53315.02130736001 2025-10-07,19:02:58.000,280,11067281,4445,0,1759863777,13107.37081842,30867.113140889996,53315.07021720001 2025-10-07,19:02:59.000,280,11067216,3405,0,1759863778,13107.35060949,27636.98325186,53315.00034600001 2025-10-07,19:03:00.000,280,11066992,3685,0,1759863779,13107.41123628,24406.804018919996,53315.05624296 2025-10-07,19:03:01.000,280,11067210,3565,0,1759863780,13107.37081842,20715.280374869995,53315.007333120004 2025-10-07,19:03:02.000,280,11067320,3725,0,1759863781,13107.552698790001,26252.28035118,53315.02130736001 2025-10-07,19:03:03.000,280,11067250,4004,0,1759863782,13107.492072000001,29943.81809349,53314.90252632001 2025-10-07,19:03:04.000,280,11067332,3405,0,1759863783,13107.545962479991,30405.14135721,53315.04925584001 2025-10-07,19:03:05.000,280,11067307,4004,0,1759863784,13107.586380339992,29943.67006176,53315.18201112 2025-10-07,19:03:06.000,280,11067249,4165,0,1759863785,13107.700897609997,34557.82613499,53315.01432024 2025-10-07,19:03:07.000,280,11067278,3405,0,1759863786,13107.707633919992,27636.236044079997,53315.02130736001 2025-10-07,19:03:08.000,280,11067205,3845,0,1759863787,13107.761524399997,32711.96914971,53315.11213992 2025-10-07,19:03:09.000,280,11067356,3405,0,1759863788,13107.801942259997,34096.16451303,53315.09117856 2025-10-07,19:03:10.000,280,11067249,3885,0,1759863789,13107.835623810002,31327.42837902,53315.07021720001 2025-10-07,19:03:11.000,280,11067207,3965,0,1759863790,13107.896250600003,32250.18769254,53315.147075520006 2025-10-07,19:03:12.000,280,11067271,3965,0,1759863791,13108.010767869993,30404.267265090006,53315.09816568001 2025-10-07,19:03:14.000,280,11067121,4285,0,1759863793,13108.125285139999,32249.785892130007,53315.20297248 2025-10-07,19:03:15.000,280,11067363,4365,0,1759863794,13108.172439309994,32711.0034189,53315.25188232 2025-10-07,19:03:16.000,280,11067240,3845,0,1759863795,13108.26001133999,28096.727510459998,53315.32874064 2025-10-07,19:03:17.000,280,11067346,4165,0,1759863796,13108.30042919999,31788.23000712,53315.244895200005 2025-10-07,19:03:18.000,280,11067321,4525,0,1759863797,13108.26674765,32249.70130257,53315.2798308 2025-10-07,19:03:19.000,280,11067080,3845,0,1759863798,13108.28022026999,32710.99636977,53315.18201112 2025-10-07,19:03:20.000,280,11067258,3405,0,1759863799,13108.253275029994,27173.700330000007,53315.11213992 2025-10-07,19:03:21.000,280,11067344,3685,0,1759863800,13108.34084705999,28557.902742449995,53315.11213992 2025-10-07,19:03:22.000,280,11067420,3365,0,1759863801,13108.52946374,24404.893704689996,53315.21694672001 2025-10-07,19:03:23.000,280,11067427,4165,0,1759863802,13108.475573259995,29019.211907909994,53315.18201112 2025-10-07,19:03:24.000,280,11067156,3485,0,1759863803,13108.54967267,34094.77583442,53315.04226872 2025-10-07,19:03:25.000,280,11067400,3645,0,1759863804,13108.778707209996,26711.932971090006,53315.18899824001 2025-10-07,19:03:26.000,280,11067387,3965,0,1759863805,13108.980796509997,26711.728546319995,53315.25188232 2025-10-07,19:03:27.000,280,11067298,3605,0,1759863806,13109.048159609993,30864.786927990004,53315.23790808001 2025-10-07,19:03:28.000,280,11067349,3645,0,1759863807,13109.075104850002,29480.203862520008,53315.30079216 2025-10-07,19:03:29.000,280,11067336,3725,0,1759863808,13109.162676879998,30403.238092109998,53315.26585656001 2025-10-07,19:03:30.000,280,11067225,3924,0,1759863809,13109.176149499988,32710.284407640007,53315.39162472 2025-10-07,19:03:31.000,280,11067229,3924,0,1759863810,13109.310875699994,28557.331762920003,53315.39162472 2025-10-07,19:03:32.000,280,11067325,4165,0,1759863811,13109.337820939989,30402.906783,53315.33572776001 2025-10-07,19:03:33.000,280,11067463,4245,0,1759863812,13109.39844772999,27634.43851593,53315.4195732 2025-10-07,19:03:35.000,280,11067223,3924,0,1759863814,13109.46581083,28557.092092499995,53315.45450880001 2025-10-07,19:03:36.000,280,11067285,4085,0,1759863815,13109.384975109999,27634.2904842,53315.482457280006 2025-10-07,19:03:37.000,280,11067066,4085,0,1759863816,13109.432129279994,27172.924925700005,53315.57328984001 2025-10-07,19:03:38.000,280,11067073,4325,0,1759863817,13109.452338209994,29479.95009384,53315.580276960005 2025-10-07,19:03:39.000,280,11067326,3924,0,1759863818,13109.52643762,29479.79501298,53315.47547016001 2025-10-07,19:03:40.000,280,11067135,4125,0,1759863819,13109.533173929995,31325.34888567,53315.52438000001 2025-10-07,19:03:41.000,280,11067255,4085,0,1759863820,13109.573591789995,26249.474797439994,53315.55232848001 2025-10-07,19:03:42.000,280,11067231,3605,0,1759863821,13109.614009649995,29479.3297704,53315.54534136 2025-10-07,19:03:43.000,280,11067206,3765,0,1759863822,13109.60053702999,31786.354938539997,53315.5593156 2025-10-07,19:03:44.000,280,11067274,3525,0,1759863823,13109.593800719995,30401.905806540002,53315.51739288 2025-10-07,19:03:55.000,280,11067324,3725,0,1759863834,13109.68810906,28555.661119109995,53315.72700648 2025-10-07,19:03:56.000,280,11067229,3804,0,1759863835,13109.66790013,30862.60169769,53315.8038648 2025-10-07,19:03:57.000,280,11067225,3924,0,1759863836,13109.72852692,29939.546320709997,53315.70604512 2025-10-07,19:03:58.000,280,11067203,4125,0,1759863837,13109.70831799,23941.230129810006,53315.78290344 2025-10-07,19:03:59.000,280,11067203,4325,0,1759863838,13109.72179060999,28093.879661939995,53315.74098072001 2025-10-07,19:04:00.000,280,11067227,4325,0,1759863839,13109.755472159995,29016.533238510005,53315.75495496 2025-10-07,19:04:01.000,280,11067165,4325,0,1759863840,13109.68137274999,29016.194880270006,53315.88072312 2025-10-07,19:04:02.000,280,11067189,4125,0,1759863841,13109.62074595999,27632.18984346,53315.9436072 2025-10-07,19:04:03.000,280,11067315,4205,0,1759863842,13109.68810906,29016.483894599995,53315.83880040001 2025-10-07,19:04:04.000,280,11067277,4525,0,1759863843,13109.56685548,25324.847464470004,53315.75495496 2025-10-07,19:04:05.000,280,11067083,4045,0,1759863844,13109.573591789995,29477.680273980004,53315.88072312 2025-10-07,19:04:06.000,280,11067209,4365,0,1759863845,13109.405184039999,34091.822248950004,53315.747967840005 2025-10-07,19:04:07.000,280,11067195,4245,0,1759863846,13109.472547139994,31323.438571439998,53315.70604512 2025-10-07,19:04:08.000,280,11067177,4605,0,1759863847,13109.48601976,29016.060946800004,53315.83181328 2025-10-07,19:04:09.000,280,11067309,3965,0,1759863848,13109.371502489994,28554.695388299995,53315.866748880006 2025-10-07,19:04:10.000,280,11067375,4045,0,1759863849,13109.378238799989,30400.404341849993,53316.02745264001 2025-10-07,19:04:11.000,280,11067299,3725,0,1759863850,13109.209831049993,30400.517127929998,53315.88072312 2025-10-07,19:04:12.000,280,11067190,3485,0,1759863851,13109.236776289988,30862.051865550005,53315.747967840005 2025-10-07,19:04:13.000,280,11067070,3565,0,1759863852,13109.189622119993,29939.250257249994,53315.76194208 2025-10-07,19:04:14.000,280,11067368,3485,0,1759863853,13109.176149499988,33630.59062392,53315.845787520004 2025-10-07,19:04:15.000,280,11067130,4125,0,1759863854,13109.135731640003,26709.360038640007,53315.82482616 2025-10-07,19:04:16.000,280,11066989,3965,0,1759863855,13109.135731640003,25325.05188924,53315.78989056001 2025-10-07,19:04:17.000,280,11067287,3804,0,1759863856,13109.243512599998,32246.430506250006,53315.985529920006 2025-10-07,19:04:18.000,280,11067179,3965,0,1759863857,13109.182885809998,26709.27544908,53315.92264584 2025-10-07,19:04:19.000,280,11067275,4004,0,1759863858,13109.182885809998,31784.846424720003,53315.83880040001 2025-10-07,19:04:20.000,280,11067270,3444,0,1759863859,13109.216567359988,32246.155590180002,53315.97155568 2025-10-07,19:04:21.000,280,11067411,3885,0,1759863860,13109.277194149989,33168.96424761,53315.89469736 2025-10-07,19:04:22.000,280,11067299,4405,0,1759863861,13109.304139389998,32707.563443460007,53315.845787520004 2025-10-07,19:04:23.000,280,11067138,3885,0,1759863862,13109.331084629994,25786.234170359996,53316.09732384 2025-10-07,19:04:24.000,280,11067173,4325,0,1759863863,13109.378238799989,30861.875637300007,53316.02745264001 2025-10-07,19:04:25.000,280,11067043,3965,0,1759863864,13109.411920349994,27170.57051628,53315.90867160001 2025-10-07,19:04:26.000,280,11067362,3845,0,1759863865,13109.391711419994,29938.87665336,53316.09033672 2025-10-07,19:04:27.000,280,11067267,4285,0,1759863866,13109.391711419994,32246.113295400006,53316.11129808 2025-10-07,19:04:28.000,280,11067200,4125,0,1759863867,13109.351293559994,25786.382202089997,53316.02046552 2025-10-07,19:04:29.000,280,11067280,3725,0,1759863868,13109.472547139994,29477.623880939995,53316.1182852 2025-10-07,19:04:30.000,280,11067334,3924,0,1759863869,13109.432129279994,30400.510078799998,53316.17418216001 2025-10-07,19:04:31.000,280,11067176,3685,0,1759863870,13109.50622869,28093.562451089994,53316.17418216001 2025-10-07,19:04:32.000,280,11067246,3804,0,1759863871,13109.54664655,32707.732622580006,53316.23007912 2025-10-07,19:04:33.000,280,11067175,4125,0,1759863872,13109.58706441,29477.72256876,53316.251040480005 2025-10-07,19:04:34.000,280,11067221,4004,0,1759863873,13109.432129279994,31784.952161670008,53316.23007912 2025-10-07,19:04:36.000,280,11067265,4004,0,1759863875,13109.54664655,29939.066979869996,53316.24405336001 2025-10-07,19:04:37.000,280,11067328,3565,0,1759863876,13109.58032809999,31784.641999950007,53316.21610488 2025-10-07,19:04:38.000,280,11067258,3645,0,1759863877,13109.553382859995,29015.891767680005,53316.132259440004 2025-10-07,19:04:39.000,280,11067334,3365,0,1759863878,13109.6476912,28554.399324840007,53316.21610488 2025-10-07,19:04:40.000,280,11067336,3485,0,1759863879,13109.60053702999,28092.984422430003,53316.26501472 2025-10-07,19:04:41.000,280,11067346,3405,0,1759863880,13109.654427509995,25324.325828850007,53316.16020792 2025-10-07,19:04:42.000,280,11067292,3565,0,1759863881,13109.70158167999,26708.732666070006,53316.29296320001 2025-10-07,19:04:43.000,280,11067260,3965,0,1759863882,13109.78241739999,26708.655125639998,53316.40475712 2025-10-07,19:04:44.000,280,11067217,4085,0,1759863883,13109.74199953999,32707.048856969996,53316.30693744 2025-10-07,19:04:45.000,280,11067274,3845,0,1759863884,13109.78241739999,28554.265391370005,53316.39078288001 2025-10-07,19:04:46.000,280,11067167,4085,0,1759863885,13109.84304418999,26247.16973193,53316.38379576 2025-10-07,19:04:47.000,280,11067273,4325,0,1759863886,13109.84304418999,28092.85048896,53316.38379576 2025-10-07,19:04:48.000,280,11067225,4325,0,1759863887,13109.896934669996,31784.303641709994,53316.40475712 2025-10-07,19:04:49.000,280,11067271,4165,0,1759863888,13109.950825150001,27631.57656915,53316.40475712 2025-10-07,19:04:50.000,280,11067251,3965,0,1759863889,13110.045133489992,30861.410394720006,53316.39777 2025-10-07,19:04:51.000,280,11067381,4085,0,1759863890,13110.119232899997,23940.03177771,53316.537512400006 2025-10-07,19:04:52.000,280,11067285,3885,0,1759863891,13110.125969209992,33168.393268080006,53316.516551040004 2025-10-07,19:04:53.000,280,11067320,3405,0,1759863892,13110.233750170002,31322.747756700002,53316.48161544001 2025-10-07,19:04:54.000,280,11067178,3444,0,1759863893,13110.260695409997,25324.530253620003,53316.47462832 2025-10-07,19:04:55.000,280,11067272,3485,0,1759863894,13110.368476369993,26708.8102065,53316.56546088 2025-10-07,19:04:56.000,280,11067312,3605,0,1759863895,13110.348267439993,29015.842423769995,53316.55148664 2025-10-07,19:04:57.000,280,11067329,4165,0,1759863896,13110.462784709998,32245.86657585,53316.55148664 2025-10-07,19:04:58.000,280,11067262,3525,0,1759863897,13110.408894229993,30400.291555770003,53316.488602560006 2025-10-07,19:04:59.000,280,11067225,3965,0,1759863898,13110.489729949993,31323.170704500008,53316.56546088 2025-10-07,19:05:00.000,280,11067266,3845,0,1759863899,13110.523411499998,31784.578557779998,53316.59340936 2025-10-07,19:05:01.000,280,11067275,4004,0,1759863900,13110.624456149999,26247.522188429997,53316.586422240005 2025-10-07,19:05:02.000,280,11067292,3765,0,1759863901,13110.631192459994,31784.627901689993,53316.572448 2025-10-07,19:05:03.000,280,11067220,3605,0,1759863902,13110.76591866,26708.894796060005,53316.62135784 2025-10-07,19:05:04.000,280,11067241,3845,0,1759863903,13110.80633652,30861.63596688,53316.586422240005 2025-10-07,19:05:05.000,280,11067330,3845,0,1759863904,13110.873699619995,26247.437598870005,53316.656293440006 2025-10-07,19:05:06.000,280,11067170,3645,0,1759863905,13110.954535339995,30400.037787089997,53316.684241920004 2025-10-07,19:05:07.000,280,11067228,3685,0,1759863906,13111.122943089991,29477.200933140004,53316.74013888 2025-10-07,19:05:08.000,280,11067201,4125,0,1759863907,13111.122943089991,29477.144540099995,53316.69122904 2025-10-07,19:05:09.000,280,11067291,4325,0,1759863908,13111.190306190001,30861.241215600006,53316.72616464001 2025-10-07,19:05:10.000,280,11067264,3804,0,1759863909,13111.143152019991,29938.39026339,53316.78904872 2025-10-07,19:05:11.000,280,11067288,3965,0,1759863910,13111.230724050001,34091.13848333999,53316.823984320006 2025-10-07,19:05:12.000,280,11067239,3965,0,1759863911,13111.230724050001,24401.397336210008,53316.823984320006 2025-10-07,19:05:13.000,280,11067333,4285,0,1759863912,13111.277878219997,32706.816235680002,53316.74013888 2025-10-07,19:05:14.000,280,11067173,3885,0,1759863913,13111.291350840002,31322.536282800007,53316.84494568001 2025-10-07,19:05:15.000,280,11067329,3924,0,1759863914,13111.358713939997,34091.06799204,53316.91481688001 2025-10-07,19:05:16.000,280,11067352,3685,0,1759863915,13111.311559770002,28092.610818539993,53316.851932800004 2025-10-07,19:05:17.000,280,11067157,3965,0,1759863916,13111.385659179992,31322.27546499,53316.78904872 2025-10-07,19:05:18.000,280,11067401,4045,0,1759863917,13111.345241319992,29938.24223166,53316.85891992 2025-10-07,19:05:19.000,280,11067520,3565,0,1759863918,13111.331768700002,31322.663167139995,53316.823984320006 2025-10-07,19:05:20.000,280,11067048,3485,0,1759863919,13111.365450249992,30861.00154518,53316.83097144 2025-10-07,19:05:21.000,280,11067288,3725,0,1759863920,13111.439549659997,29476.707494040005,53316.8868684 2025-10-07,19:05:22.000,280,11067160,3685,0,1759863921,13111.479967519997,27631.195916130004,53317.05455928 2025-10-07,19:05:23.000,280,11067352,3645,0,1759863922,13111.405868109992,29015.405377710005,53316.94975248 2025-10-07,19:05:24.000,280,11067288,3685,0,1759863923,13111.432813350002,26246.873668469998,53316.90084264 2025-10-07,19:05:25.000,280,11067182,3485,0,1759863924,13111.385659179992,28092.476885070006,53317.01263656001 2025-10-07,19:05:26.000,280,11067134,3685,0,1759863925,13111.399131799997,26246.662194570003,53316.92879112 2025-10-07,19:05:27.000,280,11067215,3885,0,1759863926,13111.392395490002,32245.316743710006,53316.99866232 2025-10-07,19:05:28.000,280,11067379,4365,0,1759863927,13111.358713939997,29015.13046164,53316.96372672001 2025-10-07,19:05:29.000,280,11067347,4004,0,1759863928,13111.338505009997,36397.88168628,53316.97770096 2025-10-07,19:05:30.000,280,11067306,3645,0,1759863929,13111.405868109992,27631.259358299998,53316.9567396 2025-10-07,19:05:31.000,280,11067242,3645,0,1759863930,13111.345241319992,27169.914947190002,53317.040585040006 2025-10-07,19:05:32.000,280,11067311,4645,0,1759863931,13111.331768700002,30399.68533059,53317.2362244 2025-10-07,19:05:33.000,280,11067227,4365,0,1759863932,13111.331768700002,27631.097228309998,53317.159366080006 2025-10-07,19:05:34.000,280,11067201,4205,0,1759863933,13111.325032389992,29015.546360310007,53317.04757216 2025-10-07,19:05:35.000,280,11067269,4205,0,1759863934,13111.284614529992,25324.354025370005,53317.17334032 2025-10-07,19:05:37.000,280,11067234,3885,0,1759863936,13111.237460359996,31322.62087236,53317.10346912 2025-10-07,19:05:38.000,280,11067310,4045,0,1759863937,13111.210515120001,27170.048880660004,53317.096482 2025-10-07,19:05:39.000,280,11067320,4004,0,1759863938,13111.277878219997,29938.474852950007,53317.2362244 2025-10-07,19:05:40.000,280,11067093,4165,0,1759863939,13111.217251429996,32706.9854148,53317.20128880001 2025-10-07,19:05:41.000,280,11067223,3965,0,1759863940,13111.230724050001,28554.265391370005,53317.17334032 2025-10-07,19:05:42.000,280,11067268,3565,0,1759863941,13111.176833569996,30861.32580516,53317.24321152 2025-10-07,19:05:43.000,280,11067318,3685,0,1759863942,13111.230724050001,29015.708490300007,53317.257185760005 2025-10-07,19:05:44.000,280,11067218,3485,0,1759863943,13111.257669289997,30861.46678776,53317.257185760005 2025-10-07,19:05:45.000,280,11067241,3965,0,1759863944,13111.197042499996,26708.8102065,53317.25019864001 2025-10-07,19:05:46.000,280,11067159,4085,0,1759863945,13111.257669289997,29015.870620290007,53317.20128880001 2025-10-07,19:05:47.000,280,11067308,3924,0,1759863946,13111.10947047,29477.468800079994,53317.18032744001 2025-10-07,19:05:48.000,280,11067222,3645,0,1759863947,13111.00168950999,30400.432538370005,53317.159366080006 2025-10-07,19:05:49.000,280,11067200,3725,0,1759863948,13110.90738117,27170.549368890002,53317.138404720004 2025-10-07,19:05:50.000,280,11067291,4085,0,1759863949,13110.853490689995,27632.077057379996,53317.22225016 2025-10-07,19:05:51.000,280,11067183,4205,0,1759863950,13110.792863899995,28554.928009590003,53317.12443048 2025-10-07,19:05:52.000,280,11067201,4045,0,1759863951,13110.77939127999,28554.998500889997,53317.11744336 2025-10-07,19:05:53.000,280,11067274,3645,0,1759863952,13110.853490689995,27632.316727800004,53317.159366080006 2025-10-07,19:05:54.000,280,11067229,3804,0,1759863953,13110.81980913999,25325.19287184,53317.159366080006 2025-10-07,19:05:55.000,280,11067298,4165,0,1759863954,13110.77939127999,32707.922949090003,53317.1663532 2025-10-07,19:05:56.000,280,11067258,4004,0,1759863955,13110.7255008,32246.51509581,53317.187314560004 2025-10-07,19:05:57.000,280,11067281,4085,0,1759863956,13110.74570973,24863.785018559996,53317.06853352 2025-10-07,19:05:58.000,280,11067194,3885,0,1759863957,13110.70529187,27170.873628870002,53317.11744336 2025-10-07,19:05:59.000,280,11067356,3645,0,1759863958,13110.78612759,31785.064947749997,53317.11744336 2025-10-07,19:06:00.000,280,11067243,3965,0,1759863959,13110.78612759,31784.89576863,53317.15237896001 2025-10-07,19:06:01.000,280,11067190,3605,0,1759863960,13110.70529187,25325.009594460003,53317.187314560004 2025-10-07,19:06:02.000,280,11067298,3765,0,1759863961,13110.671610319994,24402.236182680004,53317.12443048 2025-10-07,19:06:03.000,280,11067386,3444,0,1759863962,13110.644665079999,29477.609782679996,53317.138404720004 2025-10-07,19:06:04.000,280,11067242,3645,0,1759863963,13110.624456149999,31784.599705169996,53317.12443048 2025-10-07,19:06:05.000,280,11067158,3685,0,1759863964,13110.557093049989,28554.695388299995,53317.089494880005 2025-10-07,19:06:06.000,280,11067054,3645,0,1759863965,13110.516675189989,32245.86657585,53317.14539184 2025-10-07,19:06:07.000,280,11067222,3965,0,1759863966,13110.381948989998,30400.249260990007,53317.11744336 2025-10-07,19:06:08.000,280,11067140,3685,0,1759863967,13110.449312089993,29477.348964870005,53317.10346912 2025-10-07,19:06:09.000,280,11067132,3565,0,1759863968,13110.328058509993,29016.166683749994,53316.90084264 2025-10-07,19:06:10.000,280,11067306,3565,0,1759863969,13110.422366849998,29938.53124599,53317.17334032 2025-10-07,19:06:11.000,280,11067041,4365,0,1759863970,13110.294376960002,31784.38823127,53317.01263656001 2025-10-07,19:06:12.000,280,11067132,3525,0,1759863971,13110.307849579993,34552.54633662,53317.01263656001 2025-10-07,19:06:13.000,280,11067047,4045,0,1759863972,13110.260695409997,34552.786007040006,53317.040585040006 2025-10-07,19:06:14.000,280,11067148,3605,0,1759863973,13110.408894229993,29938.369116,53316.99866232 2025-10-07,19:06:15.000,280,11067314,3804,0,1759863974,13110.280904339998,32245.295596320007,53316.93577824 2025-10-07,19:06:16.000,280,11067168,3565,0,1759863975,13110.173123380002,34551.940111439995,53317.01263656001 2025-10-07,19:06:17.000,280,11067239,3885,0,1759863976,13110.112496590002,34552.04584839,53317.07552064 2025-10-07,19:06:18.000,280,11067233,4285,0,1759863977,13109.991243010001,29938.06600341,53316.91481688001 2025-10-07,19:06:19.000,280,11067188,4085,0,1759863978,13109.977770389996,24862.198964309995,53317.04757216 2025-10-07,19:06:20.000,280,11067223,4325,0,1759863979,13109.80936264,27630.624936599997,53316.851932800004 2025-10-07,19:06:21.000,280,11067292,3924,0,1759863980,13109.74199953999,28553.51818359,53316.87988128 2025-10-07,19:06:22.000,280,11067284,3924,0,1759863981,13109.62074595999,31321.96530327,53316.7820616 2025-10-07,19:06:23.000,280,11067253,4445,0,1759863982,13109.593800719995,35474.66417931,53316.93577824 2025-10-07,19:06:24.000,280,11067245,4165,0,1759863983,13109.593800719995,29937.713546910003,53316.83097144 2025-10-07,19:06:25.000,280,11067258,3525,0,1759863984,13109.43886558999,35013.38321037,53316.85891992 2025-10-07,19:06:26.000,280,11067197,3885,0,1759863985,13109.331084629994,29937.868627770004,53316.78904872 2025-10-07,19:06:27.000,280,11067292,3685,0,1759863986,13109.236776289988,25785.134506079994,53316.81001008 2025-10-07,19:06:28.000,280,11067213,4004,0,1759863987,13109.230039979993,26708.034802199996,53316.66328056 2025-10-07,19:06:29.000,280,11067311,3965,0,1759863988,13109.149204259993,27169.45675374,53316.62135784 2025-10-07,19:06:30.000,280,11067181,4004,0,1759863989,13109.135731640003,28092.39229551,53316.61437072 2025-10-07,19:06:31.000,280,11067213,4085,0,1759863990,13109.034686990002,34552.27846967999,53316.62135784 2025-10-07,19:06:32.000,280,11067253,4045,0,1759863991,13109.014478060002,33168.047860709994,53316.61437072 2025-10-07,19:06:33.000,280,11067232,3485,0,1759863992,13108.926906029992,31783.669220009993,53316.55847376001 2025-10-07,19:06:34.000,280,11067193,3845,0,1759863993,13108.974060200002,29015.278493370002,53316.50956392001 2025-10-07,19:06:35.000,280,11067245,4165,0,1759863994,13108.825861379992,27630.998540490007,53316.62834496001 2025-10-07,19:06:36.000,280,11067216,3725,0,1759863995,13108.63050839,29938.06600341,53316.537512400006 2025-10-07,19:06:38.000,280,11067073,4205,0,1759863997,13108.617035769996,26246.718587609997,53316.46065408001 2025-10-07,19:06:39.000,280,11067234,3485,0,1759863998,13108.596826839996,27169.583638080003,53316.50956392001 2025-10-07,19:06:40.000,280,11067231,3885,0,1759863999,13108.50925481,29015.377181189993,53316.47462832 2025-10-07,19:06:41.000,280,11067247,4365,0,1759864000,13108.42841909,28092.505081590003,53316.41174424001 2025-10-07,19:06:42.000,280,11067204,3804,0,1759864001,13108.455364329995,29015.363082929995,53316.348860160004 2025-10-07,19:06:43.000,280,11067176,3885,0,1759864002,13108.38800123,26246.810226300004,53316.299950320004 2025-10-07,19:06:44.000,280,11067279,4525,0,1759864003,13108.394737539995,27169.689375030008,53316.348860160004 2025-10-07,19:06:45.000,280,11067132,3924,0,1759864004,13108.334110749995,25324.08615843,53316.299950320004 2025-10-07,19:06:46.000,280,11067212,3645,0,1759864005,13108.273483959994,33168.01261506,53316.34187304001 2025-10-07,19:06:47.000,280,11067239,3965,0,1759864006,13108.17917561999,23939.785058160007,53316.26501472 2025-10-07,19:06:48.000,280,11067157,3885,0,1759864007,13108.084867279998,30399.502053210002,53316.31392456001 2025-10-07,19:06:49.000,280,11067259,4245,0,1759864008,13108.004031559998,28092.441639419994,53316.20911776 2025-10-07,19:06:50.000,280,11067287,4125,0,1759864009,13107.977086319988,35475.023684939995,53316.21610488 2025-10-07,19:06:51.000,280,11067217,4045,0,1759864010,13107.956877389988,27169.569539820004,53316.11129808 2025-10-07,19:06:52.000,280,11067296,3405,0,1759864011,13107.950141079993,31783.810202609995,53316.20911776 2025-10-07,19:06:53.000,280,11067172,3725,0,1759864012,13108.071394659994,30399.495004080003,53316.181169280004 2025-10-07,19:06:54.000,280,11067225,4645,0,1759864013,13108.037713109989,33167.97736941,53316.1881564 2025-10-07,19:06:55.000,280,11067296,3685,0,1759864014,13108.044449419998,26246.753833259994,53316.16719504 2025-10-07,19:06:56.000,280,11067229,4085,0,1759864015,13108.004031559998,28092.36409899,53316.06238824 2025-10-07,19:06:57.000,280,11067237,3965,0,1759864016,13107.963613699998,30860.811218670002,53316.12527232001 2025-10-07,19:06:58.000,280,11067248,3924,0,1759864017,13108.037713109989,31783.507090019993,53316.11129808 2025-10-07,19:06:59.000,280,11067305,3965,0,1759864018,13108.084867279998,29015.045872079994,53316.04142688 2025-10-07,19:07:00.000,280,11067443,4085,0,1759864019,13107.977086319988,30399.04385976,53315.915658720005 2025-10-07,19:07:01.000,280,11067362,3525,0,1759864020,13108.165702999999,28553.574576629995,53315.93662008001 2025-10-07,19:07:02.000,280,11067209,3965,0,1759864021,13108.118548829989,28092.082133789998,53315.9436072 2025-10-07,19:07:03.000,280,11067202,3605,0,1759864022,13108.206120859999,29014.855545569997,53316.09732384 2025-10-07,19:07:04.000,280,11067250,3885,0,1759864023,13108.21959347999,33629.27243661,53316.132259440004 2025-10-07,19:07:05.000,280,11067234,3845,0,1759864024,13108.26674765,27630.787066589997,53316.04142688 2025-10-07,19:07:06.000,280,11067273,4205,0,1759864025,13108.246538719999,33167.51212683,53316.07636248001 2025-10-07,19:07:07.000,280,11067188,3924,0,1759864026,13108.28695658,30860.49400782,53316.153220800006 2025-10-07,19:07:08.000,280,11066997,4125,0,1759864027,13108.246538719999,23477.982453599994,53316.181169280004 2025-10-07,19:07:09.000,280,11067264,3885,0,1759864028,13108.233066099994,26707.576608749994,53316.05540112001 2025-10-07,19:07:10.000,280,11067244,3645,0,1759864029,13108.313901819994,30860.388270869997,53316.10431096001 2025-10-07,19:07:11.000,280,11067207,3965,0,1759864030,13108.273483959994,29937.643055609995,53316.06238824 2025-10-07,19:07:12.000,280,11067195,3885,0,1759864031,13108.354319679995,28553.461790550005,53316.06937536 2025-10-07,19:07:13.000,280,11067335,4125,0,1759864032,13108.46210063999,31783.27446873,53315.97854280001 2025-10-07,19:07:14.000,280,11067242,3685,0,1759864033,13108.56314528999,25323.627964979998,53316.02046552 2025-10-07,19:07:15.000,280,11067234,3525,0,1759864034,13108.63050839,33629.011618799996,53316.02046552 2025-10-07,19:07:16.000,280,11067191,4085,0,1759864035,13108.758498279996,29937.74174343,53316.1182852 2025-10-07,19:07:17.000,280,11067192,3325,0,1759864036,13108.758498279996,29014.98242991,53316.048414 2025-10-07,19:07:18.000,280,11067163,4325,0,1759864037,13108.711344110001,27169.329869399997,53316.09033672 2025-10-07,19:07:19.000,280,11067208,3525,0,1759864038,13108.839333999997,25323.76189845,53315.964568560004 2025-10-07,19:07:20.000,280,11067183,3924,0,1759864039,13108.839333999997,38243.372116800005,53316.05540112001 2025-10-07,19:07:21.000,280,11067220,3605,0,1759864040,13108.926906029992,25785.204997380002,53316.034439760006 2025-10-07,19:07:22.000,280,11067117,4045,0,1759864041,13108.893224480002,33629.15965053,53316.05540112001 2025-10-07,19:07:23.000,280,11067285,4165,0,1759864042,13109.048159609993,29476.383234060006,53316.11129808 2025-10-07,19:07:24.000,280,11067234,3685,0,1759864043,13109.155940569988,32706.238207019996,53316.083349600005 2025-10-07,19:07:25.000,280,11067250,3725,0,1759864044,13109.236776289988,29476.362086670008,53316.02046552 2025-10-07,19:07:26.000,280,11067239,4004,0,1759864045,13109.331084629994,28092.082133789998,53316.12527232001 2025-10-07,19:07:27.000,280,11067191,4165,0,1759864046,13109.39844772999,23477.982453599994,53316.22309200001 2025-10-07,19:07:28.000,280,11067151,4045,0,1759864047,13109.47928344999,31783.42250046,53316.19514352001 2025-10-07,19:07:29.000,280,11067221,4245,0,1759864048,13109.445601899999,38243.38621506,53316.16020792 2025-10-07,19:07:30.000,280,11067268,3965,0,1759864049,13109.43886558999,29015.116363380002,53316.21610488 2025-10-07,19:07:31.000,280,11067250,3965,0,1759864050,13109.52643762,31322.042843699994,53316.11129808 2025-10-07,19:07:32.000,280,11067271,4045,0,1759864051,13109.53991023999,32244.90789417,53316.22309200001 2025-10-07,19:07:33.000,280,11067247,4125,0,1759864052,13109.553382859995,26707.943163510005,53316.202130640006 2025-10-07,19:07:34.000,280,11067155,3924,0,1759864053,13109.58706441,26707.99955655,53316.24405336001 2025-10-07,19:07:35.000,280,11067302,3525,0,1759864054,13109.654427509995,25323.77599671,53316.3278988 2025-10-07,19:07:36.000,280,11067244,4004,0,1759864055,13109.715054299995,25785.113358689996,53316.35584728 2025-10-07,19:07:37.000,280,11067233,4085,0,1759864056,13109.74873585,28553.461790550005,53316.418731360005 2025-10-07,19:07:39.000,280,11067287,4165,0,1759864058,13109.923879909991,29937.628957349996,53316.4327056 2025-10-07,19:07:40.000,280,11067190,3485,0,1759864059,13109.876725739996,30399.001564980004,53316.5025768 2025-10-07,19:07:41.000,280,11067257,3804,0,1759864060,13109.930616220001,29937.558466050003,53316.4327056 2025-10-07,19:07:42.000,280,11067340,3405,0,1759864061,13109.971034080001,29476.242251460004,53316.537512400006 2025-10-07,19:07:43.000,280,11067193,3885,0,1759864062,13109.944088839991,32706.090175289995,53316.60738360001 2025-10-07,19:07:44.000,280,11067300,3485,0,1759864063,13109.89019836,28091.877709020002,53316.53052528001 2025-10-07,19:07:45.000,280,11067223,3924,0,1759864064,13109.984506699991,27630.392315310004,53316.5025768 2025-10-07,19:07:46.000,280,11067265,4165,0,1759864065,13109.876725739996,29014.721612099995,53316.467641200004 2025-10-07,19:07:47.000,280,11067261,3924,0,1759864066,13109.957561459996,28091.856561630004,53316.46065408001 2025-10-07,19:07:48.000,280,11067237,4285,0,1759864067,13110.024924559992,33628.736702730006,53316.57943512001 2025-10-07,19:07:50.000,280,11067291,4165,0,1759864069,13110.038397179997,33167.20901424,53316.57943512001 2025-10-07,19:07:51.000,280,11067217,4645,0,1759864070,13109.984506699991,27168.913970730006,53316.62834496001 2025-10-07,19:07:52.000,280,11067220,3765,0,1759864071,13110.011451940001,27630.152644889997,53316.62834496001 2025-10-07,19:07:53.000,280,11067367,4365,0,1759864072,13109.950825150001,31321.471864170002,53316.7121904 2025-10-07,19:07:54.000,280,11067348,3645,0,1759864073,13109.944088839991,30860.056961759998,53316.7820616 2025-10-07,19:07:55.000,280,11067180,3685,0,1759864074,13109.977770389996,25323.12042762,53316.7121904 2025-10-07,19:07:56.000,280,11067286,3444,0,1759864075,13109.937352529996,32244.329865509993,53316.754113120005 2025-10-07,19:07:57.000,280,11067222,3325,0,1759864076,13109.930616220001,29014.411450379994,53316.81001008 2025-10-07,19:07:58.000,280,11067163,4245,0,1759864077,13110.004715629992,36858.344956140005,53316.81001008 2025-10-07,19:07:59.000,280,11067258,3645,0,1759864078,13109.923879909991,33628.47588492,53316.67725480001 2025-10-07,19:08:00.000,280,11067276,3725,0,1759864079,13109.896934669996,30860.04991263,53316.851932800004 2025-10-07,19:08:01.000,280,11067207,3965,0,1759864080,13109.80262632999,31321.49301156,53316.76110024 2025-10-07,19:08:02.000,280,11067215,3924,0,1759864081,13109.78241739999,28553.095235789995,53316.71917752 2025-10-07,19:08:03.000,280,11067151,3885,0,1759864082,13109.70831799,28553.05294101,53316.69821616001 2025-10-07,19:08:04.000,280,11067301,3645,0,1759864083,13109.66790013,29937.26240259,53316.81699720001 2025-10-07,19:08:05.000,280,11067238,3765,0,1759864084,13109.694845369995,29937.26240259,53316.81001008 2025-10-07,19:08:06.000,280,11067242,3725,0,1759864085,13109.54664655,30860.085158279995,53316.705203280006 2025-10-07,19:08:07.000,280,11067258,3685,0,1759864086,13109.51970130999,29014.425548640007,53316.7121904 2025-10-07,19:08:08.000,280,11067231,4045,0,1759864087,13109.425392969999,30860.085158279995,53316.73315176 2025-10-07,19:08:09.000,280,11067214,3685,0,1759864088,13109.378238799989,30398.74074717,53316.69821616001 2025-10-07,19:08:10.000,280,11067262,3685,0,1759864089,13109.290666769994,28553.137530570006,53316.84494568001 2025-10-07,19:08:11.000,280,11067194,3605,0,1759864090,13109.216567359988,32244.506093760006,53316.872894160006 2025-10-07,19:08:12.000,280,11067147,4165,0,1759864091,13109.209831049993,29937.382237800004,53316.83795856 2025-10-07,19:08:13.000,280,11067280,3645,0,1759864092,13109.243512599998,26707.428577020008,53316.79603584001 2025-10-07,19:08:14.000,280,11067310,3605,0,1759864093,13109.176149499988,27168.709545959995,53316.7820616 2025-10-07,19:08:15.000,280,11067202,4045,0,1759864094,13109.304139389998,29475.79815627,53316.803022960004 2025-10-07,19:08:16.000,280,11067301,4285,0,1759864095,13109.209831049993,30398.57156805,53316.74712600001 2025-10-07,19:08:17.000,280,11067228,4085,0,1759864096,13109.182885809998,27168.702496829996,53316.83795856 2025-10-07,19:08:18.000,280,11067269,3924,0,1759864097,13109.102050089998,26707.252348769995,53316.78904872 2025-10-07,19:08:19.000,280,11067242,3605,0,1759864098,13109.088577469993,32244.202981170005,53316.7820616 2025-10-07,19:08:20.000,280,11067201,3885,0,1759864099,13109.108786399993,24861.66323043,53316.705203280006 2025-10-07,19:08:21.000,280,11067273,4165,0,1759864100,13109.014478060002,28091.41951557,53316.81699720001 2025-10-07,19:08:22.000,280,11067178,3685,0,1759864101,13109.027950679993,29936.94519174,53316.81699720001 2025-10-07,19:08:23.000,280,11067260,3645,0,1759864102,13108.947114959992,25784.295659609998,53316.77507448001 2025-10-07,19:08:24.000,280,11067241,3885,0,1759864103,13108.947114959992,28552.763926679996,53316.73315176 2025-10-07,19:08:25.000,280,11067208,3645,0,1759864104,13109.027950679993,29936.747816100004,53316.754113120005 2025-10-07,19:08:26.000,280,11067265,4045,0,1759864105,13108.886488169992,32705.364114900003,53316.7820616 2025-10-07,19:08:27.000,280,11067273,4004,0,1759864106,13108.825861379992,28091.151648629995,53316.74712600001 2025-10-07,19:08:28.000,280,11067274,3645,0,1759864107,13108.792179830001,30398.219111550003,53316.78904872 2025-10-07,19:08:29.000,280,11067215,3965,0,1759864108,13108.718080419996,33628.00359321,53316.7820616 2025-10-07,19:08:30.000,280,11067222,3965,0,1759864109,13108.664189939991,29936.719619580006,53316.69122904 2025-10-07,19:08:31.000,280,11067199,4125,0,1759864110,13108.69113518,29936.578636980004,53316.79603584001 2025-10-07,19:08:32.000,280,11067229,4004,0,1759864111,13108.711344110001,28552.355077140004,53316.705203280006 2025-10-07,19:08:33.000,280,11067181,4125,0,1759864112,13108.65071732,33627.6722841,53316.6423192 2025-10-07,19:08:34.000,280,11067156,3565,0,1759864113,13108.556408979995,30397.901900700002,53316.7121904 2025-10-07,19:08:35.000,280,11067309,4004,0,1759864114,13108.52946374,28090.91902734,53316.67725480001 2025-10-07,19:08:36.000,280,11067128,3485,0,1759864115,13108.455364329995,30398.014686780007,53316.60738360001 2025-10-07,19:08:37.000,280,11067290,3645,0,1759864116,13108.34084705999,31320.703509,53316.572448 2025-10-07,19:08:38.000,280,11067192,3885,0,1759864117,13108.495782189995,28091.10230472,53316.48161544001 2025-10-07,19:08:39.000,280,11067339,4165,0,1759864118,13108.394737539995,28552.24934019,53316.586422240005 2025-10-07,19:08:41.000,280,11067240,3605,0,1759864120,13108.064658349998,30859.584670049997,53316.488602560006 2025-10-07,19:08:42.000,280,11067530,3645,0,1759864121,13108.158966689989,29475.1707837,53316.586422240005 2025-10-07,19:08:43.000,280,11067139,4045,0,1759864122,13108.226329789999,28552.827368850005,53316.488602560006 2025-10-07,19:08:44.000,280,11067344,3804,0,1759864123,13108.30042919999,28552.55950191,53316.467641200004 2025-10-07,19:08:45.000,280,11067007,4004,0,1759864124,13108.226329789999,27629.80723752,53316.49558968 2025-10-07,19:08:46.000,280,11067160,3485,0,1759864125,13108.226329789999,29014.19292735,53316.54449952 2025-10-07,19:08:47.000,280,11067491,4045,0,1759864126,13108.26001133999,25323.092231100003,53316.46065408001 2025-10-07,19:08:48.000,280,11067424,3685,0,1759864127,13108.165702999999,31782.696440069994,53316.52353816 2025-10-07,19:08:49.000,280,11067313,4125,0,1759864128,13108.044449419998,30860.19794436,53316.46065408001 2025-10-07,19:08:50.000,280,11067319,3845,0,1759864129,13108.172439309994,28091.440662959998,53316.50956392001 2025-10-07,19:08:51.000,280,11067090,4004,0,1759864130,13108.132021449994,28091.870659890003,53316.488602560006 2025-10-07,19:08:52.000,280,11067296,3725,0,1759864131,13108.118548829989,29475.868647569994,53316.47462832 2025-10-07,19:08:53.000,280,11067276,4004,0,1759864132,13108.051185729993,28091.91295467,53316.516551040004 2025-10-07,19:08:54.000,280,11067307,4165,0,1759864133,13108.084867279998,29937.636006479996,53316.467641200004 2025-10-07,19:08:55.000,280,11067463,3965,0,1759864134,13108.132021449994,31783.394303940004,53316.348860160004 2025-10-07,19:08:56.000,280,11067061,3924,0,1759864135,13108.132021449994,23939.418503399997,53316.30693744 2025-10-07,19:08:57.000,280,11067279,3965,0,1759864136,13108.004031559998,31321.901861100006,53316.30693744 2025-10-07,19:08:58.000,280,11067164,3645,0,1759864137,13107.876041670002,29937.57961344,53316.49558968 2025-10-07,19:08:59.000,280,11067229,4004,0,1759864138,13108.212857169994,31322.028745439995,53316.369821520006 2025-10-07,19:09:00.000,280,11067506,3565,0,1759864139,13108.17917561999,31783.084142220003,53316.39078288001 2025-10-07,19:09:11.000,280,11067184,4285,0,1759864150,13108.475573259995,26708.225128709993,53316.320911680006 2025-10-07,19:09:12.000,280,11067403,3924,0,1759864151,13108.455364329995,31783.831350000008,53316.418731360005 2025-10-07,19:09:13.000,280,11067218,3765,0,1759864152,13108.44862802,33629.660138759995,53316.44667984 2025-10-07,19:09:14.000,280,11067305,3965,0,1759864153,13108.50251849999,26708.422504350005,53316.418731360005 2025-10-07,19:09:15.000,280,11067164,3525,0,1759864154,13108.54293635999,26708.337914789998,53316.369821520006 2025-10-07,19:09:16.000,280,11067324,3725,0,1759864155,13108.711344110001,23939.84850033,53316.37680864 2025-10-07,19:09:17.000,280,11067253,4165,0,1759864156,13108.745025659991,24401.34094317,53316.40475712 2025-10-07,19:09:18.000,280,11067233,4004,0,1759864157,13108.812388760001,28092.5544255,53316.369821520006 2025-10-07,19:09:19.000,280,11067178,3565,0,1759864158,13108.805652449992,31783.873644780004,53316.48161544001 2025-10-07,19:09:20.000,280,11067305,4045,0,1759864159,13109.007741749992,23939.7004686,53316.41174424001 2025-10-07,19:09:21.000,280,11067155,4165,0,1759864160,13108.960587579997,28092.455737680008,53316.48161544001 2025-10-07,19:09:22.000,280,11067306,3485,0,1759864161,13109.007741749992,29476.792083599998,53316.33488592 2025-10-07,19:09:23.000,280,11067230,3725,0,1759864162,13109.095313780002,30399.643035810004,53316.43969272001 2025-10-07,19:09:24.000,280,11067269,4004,0,1759864163,13109.081841159998,32706.703449599998,53316.49558968 2025-10-07,19:09:25.000,280,11067167,4445,0,1759864164,13109.007741749992,29015.384230320007,53316.39078288001 2025-10-07,19:09:26.000,280,11067169,4205,0,1759864165,13109.169413189993,27169.837406759994,53316.586422240005 2025-10-07,19:09:27.000,280,11067369,4325,0,1759864166,13109.162676879998,28092.639015060005,53316.53052528001 2025-10-07,19:09:28.000,280,11067240,4004,0,1759864167,13109.250248909993,29015.46177075,53316.4327056 2025-10-07,19:09:29.000,280,11067185,4085,0,1759864168,13109.256985219989,29938.326821220006,53316.52353816 2025-10-07,19:09:30.000,280,11067153,3885,0,1759864169,13109.324348319999,31784.06397129,53316.39078288001 2025-10-07,19:09:31.000,280,11067282,3765,0,1759864170,13109.48601976,26246.979405420003,53316.44667984 2025-10-07,19:09:32.000,280,11067359,4085,0,1759864171,13109.43886558999,30861.31875603,53316.52353816 2025-10-07,19:09:33.000,280,11067370,3325,0,1759864172,13109.41865665999,32706.872628719997,53316.62135784 2025-10-07,19:09:34.000,280,11067280,3565,0,1759864173,13109.50622869,31322.93103408,53316.43969272001 2025-10-07,19:09:35.000,280,11067355,4125,0,1759864174,13109.45907451999,26247.219075839996,53316.39777 2025-10-07,19:09:36.000,280,11067354,3685,0,1759864175,13109.62074595999,26247.32481279,53316.49558968 2025-10-07,19:09:37.000,280,11067417,4125,0,1759864176,13109.553382859995,27631.72460088,53316.41174424001 2025-10-07,19:09:38.000,280,11067170,3605,0,1759864177,13109.593800719995,25324.664187090006,53316.48161544001 2025-10-07,19:09:39.000,280,11067245,4125,0,1759864178,13109.64095488999,31323.09316407,53316.67026768 2025-10-07,19:09:40.000,280,11067366,3485,0,1759864179,13109.634218579995,31323.008574509993,53316.516551040004 2025-10-07,19:09:42.000,280,11067183,4325,0,1759864181,13109.64095488999,25324.607794049996,53316.572448 2025-10-07,19:09:43.000,280,11067340,3645,0,1759864182,13109.60053702999,28554.526209179996,53316.60738360001 2025-10-07,19:09:44.000,280,11067282,3565,0,1759864183,13109.58706441,34091.69536461,53316.73315176 2025-10-07,19:09:45.000,280,11067150,3685,0,1759864184,13109.58706441,33630.195872640004,53316.60039648 2025-10-07,19:09:46.000,280,11067360,3444,0,1759864185,13109.674636439995,32245.944116280007,53316.705203280006 2025-10-07,19:09:47.000,280,11067235,4085,0,1759864186,13109.56011916999,31784.656098210005,53316.705203280006 2025-10-07,19:09:48.000,280,11067251,4325,0,1759864187,13109.6476912,30400.566471840008,53316.60738360001 2025-10-07,19:09:49.000,280,11067207,4045,0,1759864188,13109.614009649995,24863.74272378,53316.684241920004 2025-10-07,19:09:50.000,280,11067335,4205,0,1759864189,13109.553382859995,28093.66113891,53316.61437072 2025-10-07,19:09:51.000,280,11067134,3804,0,1759864190,13109.60053702999,26709.472824719996,53316.69122904 2025-10-07,19:09:52.000,280,11067287,4085,0,1759864191,13109.56685548,29477.962239180008,53316.69821616001 2025-10-07,19:09:53.000,280,11067215,4325,0,1759864192,13109.573591789995,30862.369076400006,53316.69122904 2025-10-07,19:09:54.000,280,11067380,3525,0,1759864193,13109.51970130999,31785.297569040005,53316.62834496001 2025-10-07,19:09:55.000,280,11067252,3605,0,1759864194,13109.62074595999,26248.255297950003,53316.62834496001 2025-10-07,19:09:56.000,280,11067216,3645,0,1759864195,13109.694845369995,34092.231098489996,53316.66328056 2025-10-07,19:09:57.000,280,11067088,3845,0,1759864196,13109.68810906,30862.354978140007,53316.6423192 2025-10-07,19:09:58.000,280,11067102,3645,0,1759864197,13109.74199953999,32246.578537980007,53316.754113120005 2025-10-07,19:09:59.000,280,11067150,3525,0,1759864198,13109.78241739999,25786.706462069997,53316.64930632001 2025-10-07,19:10:00.000,280,11067202,3765,0,1759864199,13109.84304418999,29478.025681350002,53316.74013888 2025-10-07,19:10:01.000,280,11067249,4165,0,1759864200,13109.84304418999,27632.35902258,53316.635332080004 2025-10-07,19:10:02.000,280,11067252,4045,0,1759864201,13109.80936264,26709.42348081,53316.656293440006 2025-10-07,19:10:03.000,280,11067200,3565,0,1759864202,13109.923879909991,31785.262323389994,53316.72616464001 2025-10-07,19:10:04.000,280,11067475,4165,0,1759864203,13109.856516809996,30400.601717490004,53316.60039648 2025-10-07,19:10:05.000,280,11067431,3804,0,1759864204,13109.91040729,29939.482878540002,53316.6423192 2025-10-07,19:10:06.000,280,11067127,4125,0,1759864205,13110.092287660002,27170.662154970007,53316.66328056 2025-10-07,19:10:07.000,280,11067192,3605,0,1759864206,13110.051869800001,24402.11634747,53316.81699720001 2025-10-07,19:10:08.000,280,11067440,3444,0,1759864207,13110.099023969997,27632.0347626,53316.84494568001 2025-10-07,19:10:09.000,280,11067158,3645,0,1759864208,13110.280904339998,26709.190859520008,53316.754113120005 2025-10-07,19:10:10.000,280,11067237,4165,0,1759864209,13110.422366849998,29477.595684419997,53316.79603584001 2025-10-07,19:10:11.000,280,11067213,4004,0,1759864210,13110.287640649993,29477.602733549997,53316.74712600001 2025-10-07,19:10:12.000,280,11067067,4045,0,1759864211,13110.435839469988,34091.653069830005,53316.76808736 2025-10-07,19:10:13.000,280,11067232,3965,0,1759864212,13110.469521019993,30400.50302967,53316.7820616 2025-10-07,19:10:14.000,280,11067290,3804,0,1759864213,13110.435839469988,31784.529213870002,53316.83097144 2025-10-07,19:10:15.000,280,11067302,3924,0,1759864214,13110.516675189989,29016.216027660004,53316.872894160006 2025-10-07,19:10:16.000,280,11067229,4485,0,1759864215,13110.503202569998,29477.637979199993,53316.84494568001 2025-10-07,19:10:17.000,280,11067178,3765,0,1759864216,13110.584038289999,33630.308658719994,53316.7820616 2025-10-07,19:10:18.000,280,11067289,4004,0,1759864217,13110.590774599994,32246.085098879994,53316.89385552001 2025-10-07,19:10:19.000,280,11067311,4325,0,1759864218,13110.651401389994,31323.304637969995,53316.94276536001 2025-10-07,19:10:20.000,280,11067193,3965,0,1759864219,13110.664874009999,30400.33385055,53316.921804000005 2025-10-07,19:10:21.000,280,11067209,4405,0,1759864220,13110.577301979989,32246.02870584,53316.94975248 2025-10-07,19:10:22.000,280,11067236,3645,0,1759864221,13110.70529187,28093.365075449998,53316.83795856 2025-10-07,19:10:23.000,280,11067244,3645,0,1759864222,13110.664874009999,28093.400321099994,53316.91481688001 2025-10-07,19:10:24.000,280,11067160,3645,0,1759864223,13110.664874009999,28554.702437429994,53316.8868684 2025-10-07,19:10:25.000,280,11067183,3965,0,1759864224,13110.70529187,27170.380189770003,53316.96372672001 2025-10-07,19:10:26.000,280,11067261,4325,0,1759864225,13110.691819249994,28554.779977860002,53316.94975248 2025-10-07,19:10:27.000,280,11067260,3485,0,1759864226,13110.74570973,33168.992444129995,53316.92879112 2025-10-07,19:10:28.000,280,11067305,3924,0,1759864227,13110.80633652,28554.723584820007,53316.9567396 2025-10-07,19:10:29.000,280,11067201,4165,0,1759864228,13110.772654969995,29016.223076790004,53316.921804000005 2025-10-07,19:10:30.000,280,11067215,4045,0,1759864229,13110.70529187,25324.847464470004,53317.01263656001 2025-10-07,19:10:31.000,280,11067170,3645,0,1759864230,13110.70529187,29016.180782010008,53317.04757216 2025-10-07,19:10:32.000,280,11067118,3645,0,1759864231,13110.78612759,25324.72058013,53317.00564944 2025-10-07,19:10:33.000,280,11067227,4205,0,1759864232,13110.712028179994,25786.114335150007,53317.06154640001 2025-10-07,19:10:34.000,280,11067240,3804,0,1759864233,13110.712028179994,35014.426481610004,53317.05455928 2025-10-07,19:10:35.000,280,11067367,4325,0,1759864234,13110.74570973,30400.15057317,53317.04757216 2025-10-07,19:10:36.000,280,11067258,3965,0,1759864235,13110.77939127999,32706.964267410003,53317.06154640001 2025-10-07,19:10:37.000,280,11067247,4405,0,1759864236,13110.84675438,28554.14555616,53317.01263656001 2025-10-07,19:10:38.000,280,11067241,4365,0,1759864237,13110.92085378999,27169.851505020008,53316.97770096 2025-10-07,19:10:39.000,280,11067288,3685,0,1759864238,13110.92085378999,27169.78101372,53317.05455928 2025-10-07,19:10:40.000,280,11067143,4125,0,1759864239,13110.92085378999,27631.167719610006,53317.06853352 2025-10-07,19:10:41.000,280,11067225,4085,0,1759864240,13110.98821689,33629.41341921,53317.07552064 2025-10-07,19:10:43.000,280,11067278,3725,0,1759864242,13111.102734159991,27169.569539820004,53317.12443048 2025-10-07,19:10:44.000,280,11067091,4205,0,1759864243,13110.92085378999,25785.24729216,53317.1663532 2025-10-07,19:10:45.000,280,11067310,3525,0,1759864244,13110.994953199996,30399.35402148,53317.13141760001 2025-10-07,19:10:46.000,280,11067081,4004,0,1759864245,13111.06905261,29476.700444910006,53317.27814712001 2025-10-07,19:10:47.000,280,11067370,3444,0,1759864246,13111.08926154,25323.642063239997,53317.10346912 2025-10-07,19:10:48.000,280,11067053,4125,0,1759864247,13111.06905261,28553.320807950004,53317.14539184 2025-10-07,19:10:49.000,280,11067260,3725,0,1759864248,13111.217251429996,30399.248284529996,53317.28513424 2025-10-07,19:10:50.000,280,11067185,4045,0,1759864249,13111.183569879991,29476.235202330005,53317.24321152 2025-10-07,19:10:51.000,280,11067473,4125,0,1759864250,13111.06905261,29014.848496439998,53317.07552064 2025-10-07,19:10:52.000,280,11067129,4245,0,1759864251,13111.04884368,33167.561470739995,53317.12443048 2025-10-07,19:10:53.000,280,11067247,4205,0,1759864252,13110.954535339995,30399.382218,53317.13141760001 2025-10-07,19:10:54.000,280,11066973,4045,0,1759864253,13110.94106271999,30860.84646432,53317.10346912 2025-10-07,19:10:55.000,280,11067276,3645,0,1759864254,13110.92085378999,30860.804169540002,53317.27116 2025-10-07,19:10:56.000,280,11067129,3965,0,1759864255,13110.88717224,24862.220111700008,53317.31308272 2025-10-07,19:10:57.000,280,11066945,3965,0,1759864256,13110.67834662999,24400.762914510007,53317.26417288 2025-10-07,19:10:58.000,280,11067250,3845,0,1759864257,13110.873699619995,29476.12946538,53317.13141760001 2025-10-07,19:10:59.000,280,11067142,4045,0,1759864258,13110.954535339995,33628.81424316,53317.14539184 2025-10-07,19:11:00.000,280,11067254,4004,0,1759864259,13110.813072829995,29014.425548640007,53317.12443048 2025-10-07,19:11:01.000,280,11067247,4205,0,1759864260,13110.792863899995,32244.597732449998,53317.1663532 2025-10-07,19:11:02.000,280,11067103,4445,0,1759864261,13110.80633652,29937.396336060003,53317.25019864001 2025-10-07,19:11:03.000,280,11067315,3965,0,1759864262,13110.86696331,29937.389286930003,53317.14539184 2025-10-07,19:11:04.000,280,11067427,4125,0,1759864263,13110.974744269995,29937.544367790004,53317.096482 2025-10-07,19:11:05.000,280,11067393,4045,0,1759864264,13110.934326409995,27630.413462700002,53317.22923728001 2025-10-07,19:11:06.000,280,11067103,4125,0,1759864265,13110.92085378999,32244.640027229994,53317.32006984001 2025-10-07,19:11:07.000,280,11067517,4165,0,1759864266,13110.92085378999,29475.97438452,53317.22225016 2025-10-07,19:11:08.000,280,11067189,3804,0,1759864267,13110.954535339995,28091.89885641,53317.159366080006 2025-10-07,19:11:09.000,280,11067166,3565,0,1759864268,13110.934326409995,24400.720619729997,53317.32006984001 2025-10-07,19:11:10.000,280,11067218,3525,0,1759864269,13111.02863475,25323.571571940003,53317.22225016 2025-10-07,19:11:11.000,280,11067391,3965,0,1759864270,13111.102734159991,28092.06803553,53317.26417288 2025-10-07,19:11:12.000,280,11067517,4004,0,1759864271,13111.143152019991,35474.88975147001,53317.31308272 2025-10-07,19:11:13.000,280,11067275,4605,0,1759864272,13111.015162129996,24862.368143429994,53317.27814712001 2025-10-07,19:11:14.000,280,11066999,4004,0,1759864273,13111.08926154,32244.710518530002,53317.17334032 2025-10-07,19:11:15.000,280,11067101,3885,0,1759864274,13111.223987739992,26246.450720670007,53317.3410312 2025-10-07,19:11:16.000,280,11067449,3965,0,1759864275,13111.271141910001,28092.025740750003,53317.27814712001 2025-10-07,19:11:17.000,280,11067309,4004,0,1759864276,13111.513649070002,29937.706497780004,53317.43186376 2025-10-07,19:11:18.000,280,11067246,3685,0,1759864277,13111.358713939997,22555.15969791,53317.43885088 2025-10-07,19:11:19.000,280,11067232,3605,0,1759864278,13111.446285969992,29937.720596040002,53317.38994104 2025-10-07,19:11:20.000,280,11067274,3565,0,1759864279,13111.547330619993,31321.866615449995,53317.50173496 2025-10-07,19:11:21.000,280,11067295,3965,0,1759864280,13111.648375269993,29937.643055609995,53317.44583800001 2025-10-07,19:11:22.000,280,11067299,4245,0,1759864281,13111.715738369989,30860.465811300004,53317.522696320004 2025-10-07,19:11:23.000,280,11067263,4045,0,1759864282,13111.749419919994,27169.210034190008,53317.55763192 2025-10-07,19:11:24.000,280,11067255,4285,0,1759864283,13111.843728259999,26707.81627917,53317.53667056001 2025-10-07,19:11:25.000,280,11067238,3804,0,1759864284,13111.843728259999,32706.153617460004,53317.522696320004 2025-10-07,19:11:26.000,280,11067258,3965,0,1759864285,13111.870673499994,30399.234186269998,53317.522696320004 2025-10-07,19:11:27.000,280,11067337,4125,0,1759864286,13112.0053997,26246.429573279995,53317.57859328 2025-10-07,19:11:28.000,280,11067174,3525,0,1759864287,13111.98519077,30860.740727369994,53317.52968344 2025-10-07,19:11:29.000,280,11067187,4125,0,1759864288,13112.0053997,27630.702477030005,53317.60654176 2025-10-07,19:11:30.000,280,11067216,3645,0,1759864289,13112.052553869995,29014.918987740006,53317.59955464 2025-10-07,19:11:31.000,280,11067165,4085,0,1759864290,13112.173807449995,32244.837402870005,53317.690387200004 2025-10-07,19:11:32.000,280,11067242,3885,0,1759864291,13112.315269959996,32244.999532860005,53317.73929704 2025-10-07,19:11:33.000,280,11067139,4125,0,1759864292,13112.423050919992,29937.868627770004,53317.82314248001 2025-10-07,19:11:34.000,280,11067158,3645,0,1759864293,13112.483677709992,29014.99652817,53317.91397504 2025-10-07,19:11:35.000,280,11067148,3645,0,1759864294,13112.591458670002,28092.159674220005,53317.90698792 2025-10-07,19:11:36.000,280,11067394,3525,0,1759864295,13112.611667600002,31783.344960029994,53317.9349364 2025-10-07,19:11:37.000,280,11067370,3444,0,1759864296,13112.732921180002,24862.220111700008,53317.92096216001 2025-10-07,19:11:38.000,280,11067218,3565,0,1759864297,13112.732921180002,25323.585670200002,53317.9349364 2025-10-07,19:11:39.000,280,11067303,3804,0,1759864298,13112.773339040003,33167.53327422,53317.98384624 2025-10-07,19:11:40.000,280,11067272,3645,0,1759864299,13112.813756899988,29014.862594699996,53317.81615536 2025-10-07,19:11:41.000,280,11067276,3765,0,1759864300,13112.854174759988,27630.533297910006,53317.94891064001 2025-10-07,19:11:42.000,280,11067178,3965,0,1759864301,13112.827229519993,22555.103304870005,53317.976859120005 2025-10-07,19:11:44.000,280,11067244,3565,0,1759864303,13112.833965829988,28553.461790550005,53318.05371744 2025-10-07,19:11:45.000,280,11067244,3605,0,1759864304,13112.833965829988,32244.74576418,53318.15153712 2025-10-07,19:11:46.000,280,11067329,3965,0,1759864305,13112.854174759988,27169.30167288,53318.1794856 2025-10-07,19:11:47.000,280,11067049,4165,0,1759864306,13112.961955719999,23939.38325775,53318.193459840004 2025-10-07,19:11:48.000,280,11067215,4485,0,1759864307,13112.874383689988,34552.024701,53318.13756288001 2025-10-07,19:11:49.000,280,11067252,3965,0,1759864308,13112.914801549989,33629.25128922,53318.12358864 2025-10-07,19:11:50.000,280,11067154,3924,0,1759864309,13112.975428339989,27169.414458960004,53318.13057576 2025-10-07,19:11:51.000,280,11067407,4325,0,1759864310,13112.982164649999,29937.847480380005,53318.27031816 2025-10-07,19:11:52.000,280,11067091,3924,0,1759864311,13112.968692029994,29937.92502081,53318.18647272001 2025-10-07,19:11:53.000,280,11067217,3965,0,1759864312,13113.042791439999,29938.157642100006,53318.20044696 2025-10-07,19:11:54.000,280,11067121,4004,0,1759864313,13112.961955719999,27169.44970461,53318.22140832 2025-10-07,19:11:55.000,280,11067001,4125,0,1759864314,13112.988900959994,27169.548392430006,53318.25634392001 2025-10-07,19:11:56.000,280,11067266,3645,0,1759864315,13112.968692029994,33629.512107029994,53318.43800904 2025-10-07,19:11:57.000,280,11067415,4285,0,1759864316,13113.03605512999,27631.033786140004,53318.18647272001 2025-10-07,19:11:58.000,280,11067201,3924,0,1759864317,13113.049527749994,31322.345956289995,53318.34018936 2025-10-07,19:11:59.000,280,11067453,3885,0,1759864318,13112.982164649999,30399.438611039994,53318.41704768 2025-10-07,19:12:00.000,280,11066911,4045,0,1759864319,13112.941746789998,26246.908914119995,53318.312240880005 2025-10-07,19:12:01.000,280,11067429,4085,0,1759864320,13113.049527749994,32245.330841970004,53318.43800904 2025-10-07,19:12:02.000,280,11067091,3965,0,1759864321,13112.847438449993,28092.54032724,53318.43800904 2025-10-07,19:12:03.000,280,11067381,3924,0,1759864322,13112.847438449993,29938.129445579994,53318.42403480001 2025-10-07,19:12:04.000,280,11067283,4405,0,1759864323,13112.982164649999,29938.580589899997,53318.48691888 2025-10-07,19:12:05.000,280,11067200,3325,0,1759864324,13112.894592619989,29476.834378379994,53318.49390600001 2025-10-07,19:12:06.000,280,11067147,4165,0,1759864325,13112.988900959994,23478.461794439994,53318.53582872 2025-10-07,19:12:07.000,280,11067417,4325,0,1759864326,13112.887856309993,31322.705461920006,53318.39608632 2025-10-07,19:12:08.000,280,11067205,4004,0,1759864327,13112.941746789998,26708.49299565,53318.50788024 2025-10-07,19:12:09.000,280,11067292,3645,0,1759864328,13112.941746789998,31784.049873030002,53318.45198328001 2025-10-07,19:12:10.000,280,11067219,4405,0,1759864329,13112.995637269989,30399.769920150007,53318.52185448001 2025-10-07,19:12:11.000,280,11067325,3885,0,1759864330,13112.941746789998,24862.755845580003,53318.61268704 2025-10-07,19:12:12.000,280,11067273,4165,0,1759864331,13112.961955719999,28554.096212250006,53318.52185448001 2025-10-07,19:12:13.000,280,11067216,4045,0,1759864332,13112.935010479989,28554.110310510005,53318.62666128 2025-10-07,19:12:14.000,280,11067262,3485,0,1759864333,13112.887856309993,29015.60980248,53318.61268704 2025-10-07,19:12:15.000,280,11067148,3845,0,1759864334,13112.833965829988,28092.815243310004,53318.61268704 2025-10-07,19:12:16.000,280,11067119,4445,0,1759864335,13112.807020589993,32245.429529789995,53318.65460976 2025-10-07,19:12:17.000,280,11067225,4004,0,1759864336,13112.800284279998,29938.636982940006,53318.61967416001 2025-10-07,19:12:18.000,280,11067170,3725,0,1759864337,13112.726184869993,28092.956225910006,53318.64063552001 2025-10-07,19:12:19.000,280,11067289,3965,0,1759864338,13112.625140219992,31322.909886690002,53318.62666128 2025-10-07,19:12:20.000,280,11067293,4165,0,1759864339,13112.618403909997,28554.33588267,53318.717493840006 2025-10-07,19:12:21.000,280,11067225,4085,0,1759864340,13112.557777119997,31322.966279729997,53318.717493840006 2025-10-07,19:12:22.000,280,11067228,3525,0,1759864341,13112.544304499992,29015.990455499996,53318.72448096 2025-10-07,19:12:23.000,280,11067316,3645,0,1759864342,13112.490414020001,28554.512110919997,53318.73845520001 2025-10-07,19:12:25.000,280,11067245,3765,0,1759864344,13112.423050919992,29016.11029071,53318.815313520005 2025-10-07,19:12:26.000,280,11067297,4085,0,1759864345,13112.389369370001,31784.656098210005,53318.80832640001 2025-10-07,19:12:27.000,280,11067258,3645,0,1759864346,13112.342215199991,32246.141491920003,53318.696532480004 2025-10-07,19:12:28.000,280,11067210,3525,0,1759864347,13112.315269959996,26709.148564739997,53318.82928776001 2025-10-07,19:12:29.000,280,11067233,4165,0,1759864348,13112.24117054999,27632.04886086,53318.82928776001 2025-10-07,19:12:30.000,280,11067322,3725,0,1759864349,13112.335478889996,32246.310671040002,53318.80133928 2025-10-07,19:12:31.000,280,11067316,3565,0,1759864350,13112.234434239996,29939.3559942,53318.82928776001 2025-10-07,19:12:32.000,280,11067263,4004,0,1759864351,13112.194016379995,28093.773924990004,53318.934094560005 2025-10-07,19:12:33.000,280,11067255,4004,0,1759864352,13112.207489,28555.217023920006,53318.983004400005 2025-10-07,19:12:34.000,280,11067230,3765,0,1759864353,13112.207489,35476.616788319996,53318.94108168 2025-10-07,19:12:35.000,280,11067224,3885,0,1759864354,13112.08623542,33169.65506234999,53318.864223360004 2025-10-07,19:12:36.000,280,11067169,4405,0,1759864355,13112.14012589999,26709.89577252,53318.96204304 2025-10-07,19:12:37.000,280,11067171,4365,0,1759864356,13112.113180659995,29939.898777209994,53318.9480688 2025-10-07,19:12:38.000,280,11067221,4285,0,1759864357,13112.06602649,29478.547316969998,53319.00396576001 2025-10-07,19:12:39.000,280,11067316,3965,0,1759864358,13112.072762799995,29478.497973060003,53318.92012032 2025-10-07,19:12:40.000,280,11067239,4004,0,1759864359,13112.052553869995,27632.69738082,53319.01794 2025-10-07,19:12:41.000,280,11067196,3645,0,1759864360,13112.14012589999,32246.952141870002,53318.89915896 2025-10-07,19:12:42.000,280,11067173,3965,0,1759864361,13112.113180659995,32708.28245472,53319.031914240004 2025-10-07,19:12:43.000,280,11067231,4004,0,1759864362,13112.14686221,27171.21903624,53319.02492712001 2025-10-07,19:12:44.000,280,11067424,3725,0,1759864363,13112.09970803999,29939.750745480007,53318.98999152 2025-10-07,19:12:46.000,280,11067310,3444,0,1759864365,13112.12665328,34554.21698043001,53318.96903016 2025-10-07,19:12:47.000,280,11067279,3924,0,1759864366,13112.113180659995,28555.520136510007,53319.05986272 2025-10-07,19:12:48.000,280,11067267,4325,0,1759864367,13112.113180659995,26709.832330350007,53319.0878112 2025-10-07,19:12:49.000,280,11067355,4245,0,1759864368,13112.133389589995,27171.36706797,53319.06684984 2025-10-07,19:12:50.000,280,11067165,4045,0,1759864369,13112.07949910999,30862.57350117,53319.01095288 2025-10-07,19:12:51.000,280,11067343,4004,0,1759864370,13112.06602649,28094.041791929994,53319.2275536 2025-10-07,19:12:52.000,280,11067286,3645,0,1759864371,13112.072762799995,28555.407350430003,53319.04588848001 2025-10-07,19:12:53.000,280,11067102,3525,0,1759864372,13112.032344939995,33631.253242139996,53319.09479832001 2025-10-07,19:12:54.000,280,11067300,3924,0,1759864373,13112.05929017999,25786.967279880002,53319.17864376 2025-10-07,19:12:55.000,280,11066974,3685,0,1759864374,13112.16707114,28555.407350430003,53319.08082408 2025-10-07,19:12:56.000,280,11067089,4405,0,1759864375,13112.14686221,25325.7004092,53319.17165664001 2025-10-07,19:12:57.000,280,11067398,3765,0,1759864376,13112.09970803999,26709.797084699996,53318.99697864001 2025-10-07,19:12:58.000,280,11067204,3645,0,1759864377,13112.28832472,29939.405338109995,53319.01794 2025-10-07,19:12:59.000,280,11067079,4565,0,1759864378,13112.113180659995,29939.370092459998,53319.26248920001 2025-10-07,19:13:00.000,280,11067356,3845,0,1759864379,13112.362424129991,32246.80411014,53319.24152784001 2025-10-07,19:13:01.000,280,11067163,4405,0,1759864380,13112.355687819996,29016.617828069997,53319.04588848001 2025-10-07,19:13:02.000,280,11067510,3444,0,1759864381,13112.537568189997,34092.52011282,53319.2275536 2025-10-07,19:13:03.000,280,11067064,3725,0,1759864382,13112.544304499992,28093.682286299998,53319.04588848001 2025-10-07,19:13:04.000,280,11067159,4004,0,1759864383,13112.510622950002,30400.749749220005,53319.031914240004 2025-10-07,19:13:05.000,280,11067026,3485,0,1759864384,13112.571249740002,28555.083090450004,53319.220566480006 2025-10-07,19:13:06.000,280,11067199,4125,0,1759864385,13112.557777119997,31323.74873316,53319.16466952001 2025-10-07,19:13:07.000,280,11067478,3765,0,1759864386,13112.672294390002,29016.716515890002,53319.101785440005 2025-10-07,19:13:08.000,280,11067143,3924,0,1759864387,13112.699239629997,35476.370068770004,53319.33236040001 2025-10-07,19:13:09.000,280,11067298,3765,0,1759864388,13112.766602729993,27170.655105840007,53319.34633464 2025-10-07,19:13:10.000,280,11067430,3645,0,1759864389,13112.813756899988,28554.984402629998,53319.33236040001 2025-10-07,19:13:11.000,280,11067208,3725,0,1759864390,13112.712712250002,33630.55537827,53319.18563088 2025-10-07,19:13:12.000,280,11067230,3725,0,1759864391,13112.827229519993,28093.49900892,53319.30441192 2025-10-07,19:13:13.000,280,11067250,3565,0,1759864392,13112.840702139998,27631.943123909994,53319.30441192 2025-10-07,19:13:14.000,280,11067084,3325,0,1759864393,13112.854174759988,31323.304637969995,53319.269476320005 2025-10-07,19:13:15.000,280,11067191,4125,0,1759864394,13112.921537859998,28554.63194613,53319.19261800001 2025-10-07,19:13:16.000,280,11067252,3605,0,1759864395,13112.975428339989,29477.56043877,53319.27646344 2025-10-07,19:13:17.000,280,11067225,4085,0,1759864396,13113.063000369999,27170.521172370005,53319.25550208 2025-10-07,19:13:18.000,280,11067295,4045,0,1759864397,13113.150572399994,24863.376169020004,53319.2974248 2025-10-07,19:13:19.000,280,11067168,3645,0,1759864398,13113.049527749994,23479.20195309,53319.31139904001 2025-10-07,19:13:20.000,280,11067225,4165,0,1759864399,13113.16404502,29016.166683749994,53319.367296000004 2025-10-07,19:13:21.000,280,11067264,3965,0,1759864400,13113.24488074,31784.747736899997,53319.24851496 2025-10-07,19:13:22.000,280,11067248,4085,0,1759864401,13113.23814442999,30861.593672100003,53319.17864376 2025-10-07,19:13:23.000,280,11067290,3885,0,1759864402,13113.35939800999,28554.427521360005,53319.30441192 2025-10-07,19:13:24.000,280,11067207,4285,0,1759864403,13113.35939800999,27170.203961520005,53319.101785440005 2025-10-07,19:13:25.000,280,11067022,3565,0,1759864404,13113.44697004,29938.70747424,53319.42319296 2025-10-07,19:13:26.000,280,11067076,3565,0,1759864405,13113.702949819992,30861.431542110004,53319.35332176 2025-10-07,19:13:27.000,280,11067182,3685,0,1759864406,13113.709686130002,26708.549388690008,53319.43018008001 2025-10-07,19:13:28.000,280,11067285,3845,0,1759864407,13113.925248049993,30399.480905820004,53319.43018008001 2025-10-07,19:13:29.000,280,11067199,4205,0,1759864408,13113.857884949997,32245.38723501,53319.723639120006 2025-10-07,19:13:30.000,280,11067255,4045,0,1759864409,13113.945456979993,24862.44568386,53319.56293536 2025-10-07,19:13:31.000,280,11067312,3685,0,1759864410,13114.086919489993,27169.322820269997,53319.54896112001 2025-10-07,19:13:32.000,280,11067449,3924,0,1759864411,13113.965665909993,28553.384250119998,53319.68870352 2025-10-07,19:13:33.000,280,11067072,3565,0,1759864412,13114.026292699993,30860.409418259995,53319.68870352 2025-10-07,19:13:34.000,280,11067219,4045,0,1759864413,13114.107128419993,30398.761894559997,53319.69569064001 2025-10-07,19:13:35.000,280,11067123,4125,0,1759864414,13114.181227829999,23016.165750779997,53319.80049744 2025-10-07,19:13:36.000,280,11067245,4565,0,1759864415,13114.27553616999,30860.078109149996,53319.63979368 2025-10-07,19:13:37.000,280,11067084,3725,0,1759864416,13114.289008789994,29475.593731500005,53319.70966488 2025-10-07,19:13:38.000,280,11067219,3965,0,1759864417,13114.329426649994,28091.461810349996,53319.73761336 2025-10-07,19:13:39.000,280,11067281,3885,0,1759864418,13114.194700449989,33167.244259889994,53319.870368640004 2025-10-07,19:13:40.000,280,11067046,3645,0,1759864419,13114.086919489993,30398.472880229994,53319.79351032001 2025-10-07,19:13:41.000,280,11067286,3485,0,1759864420,13114.282272479999,32244.040851180005,53319.79351032001 2025-10-07,19:13:42.000,280,11067062,3565,0,1759864421,13114.208173069994,29475.375208469995,53319.8563944 2025-10-07,19:13:43.000,280,11067397,4165,0,1759864422,13114.34289927,27168.462826410003,53319.702677760004 2025-10-07,19:13:44.000,280,11067125,4085,0,1759864423,13114.161018899998,30859.591719179996,53320.066008 2025-10-07,19:13:45.000,280,11067305,4325,0,1759864424,13114.194700449989,27629.574616230006,53320.01709816 2025-10-07,19:13:47.000,280,11067138,4205,0,1759864426,13114.134073659989,32243.547412080006,53320.03107240001 2025-10-07,19:13:48.000,280,11067184,4045,0,1759864427,13114.073446869988,30398.007637650007,53320.16382768 2025-10-07,19:13:49.000,280,11067412,3965,0,1759864428,13114.026292699993,30398.064030690002,53320.1358792 2025-10-07,19:13:50.000,280,11067037,4365,0,1759864429,13113.945456979993,29936.30372091,53320.17081480001 2025-10-07,19:13:51.000,280,11067299,4525,0,1759864430,13113.945456979993,30859.309753980007,53320.14286632 2025-10-07,19:13:52.000,280,11067356,3845,0,1759864431,13113.999347459998,29013.55145652,53320.205750400004 2025-10-07,19:13:53.000,280,11067205,4125,0,1759864432,13113.945456979993,31320.273512069994,53320.26863448001 2025-10-07,19:13:54.000,280,11067242,3685,0,1759864433,13113.931984360002,29474.776032420006,53320.21273752 2025-10-07,19:13:55.000,280,11067269,4325,0,1759864434,13113.945456979993,28090.714602570006,53320.28260872 2025-10-07,19:13:56.000,280,11067442,3845,0,1759864435,13113.864621259992,29474.409477659996,53320.19876328001 2025-10-07,19:13:57.000,280,11067305,4045,0,1759864436,13113.891566500002,30397.394363340005,53320.18478904 2025-10-07,19:13:58.000,280,11067184,3525,0,1759864437,13113.952193290002,21630.856624919994,53320.226711760006 2025-10-07,19:13:59.000,280,11067059,3885,0,1759864438,13113.844412329992,32704.320843659996,53320.3105572 2025-10-07,19:14:00.000,280,11067478,3725,0,1759864439,13113.871357570002,27167.109393449995,53320.40837688 2025-10-07,19:14:01.000,280,11067123,4205,0,1759864440,13113.878093879997,24398.880796800004,53320.373441280004 2025-10-07,19:14:02.000,280,11067201,4004,0,1759864441,13113.884830189992,28551.29770764,53320.42933824 2025-10-07,19:14:03.000,280,11067217,4085,0,1759864442,13113.871357570002,31781.399400149996,53320.47824808 2025-10-07,19:14:04.000,280,11067332,3685,0,1759864443,13113.884830189992,27167.109393449995,53320.46427384001 2025-10-07,19:14:05.000,280,11067147,3804,0,1759864444,13113.905039119993,37317.870691710006,53320.38741552001 2025-10-07,19:14:06.000,280,11067243,4085,0,1759864445,13113.911775430002,33165.22820871,53320.42933824 2025-10-07,19:14:07.000,280,11067123,4085,0,1759864446,13113.803994469992,27628.51724673,53320.42235112 2025-10-07,19:14:08.000,280,11067273,4004,0,1759864447,13113.878093879997,29473.908989429998,53320.38741552001 2025-10-07,19:14:09.000,280,11067286,4245,0,1759864448,13113.851148640002,27628.460853690005,53320.3804284 2025-10-07,19:14:10.000,280,11067265,4485,0,1759864449,13113.803994469992,29012.663266140007,53320.373441280004 2025-10-07,19:14:11.000,280,11067283,4645,0,1759864450,13113.817467089997,31781.286614070006,53320.53414504001 2025-10-07,19:14:12.000,280,11067260,3885,0,1759864451,13113.783785539992,30396.95731728,53320.4502996 2025-10-07,19:14:13.000,280,11067205,4485,0,1759864452,13113.736631369997,29012.938182209997,53320.40837688 2025-10-07,19:14:14.000,280,11067227,4485,0,1759864453,13113.635586719996,34088.21309439,53320.40138976 2025-10-07,19:14:15.000,280,11067298,4045,0,1759864454,13113.803994469992,31781.49808797,53320.40138976 2025-10-07,19:14:16.000,280,11067211,4485,0,1759864455,13113.743367679992,29474.078168549997,53320.611003360005 2025-10-07,19:14:17.000,280,11067458,3605,0,1759864456,13113.830939710002,27167.327916480004,53320.57606776 2025-10-07,19:14:18.000,280,11067065,3965,0,1759864457,13113.830939710002,30858.640086629995,53320.611003360005 2025-10-07,19:14:19.000,280,11067093,4004,0,1759864458,13113.911775430002,26244.491062529996,53320.64593896 2025-10-07,19:14:20.000,280,11067111,4085,0,1759864459,13113.884830189992,28090.073131740006,53320.55510640001 2025-10-07,19:14:21.000,280,11067264,3845,0,1759864460,13114.033029009988,34549.56455463001,53320.60401624001 2025-10-07,19:14:22.000,280,11067176,3325,0,1759864461,13113.905039119993,30858.393367080003,53320.71581016 2025-10-07,19:14:23.000,280,11067096,3485,0,1759864462,13113.985874839993,28551.396395460004,53320.73677152 2025-10-07,19:14:24.000,280,11067011,4165,0,1759864463,13113.999347459998,32704.031829329993,53320.541132160004 2025-10-07,19:14:25.000,280,11067266,3485,0,1759864464,13114.059974249998,30396.830432939998,53320.72279728001 2025-10-07,19:14:26.000,280,11067271,3924,0,1759864465,13114.066710559993,29012.515234410006,53320.58305488001 2025-10-07,19:14:27.000,280,11067285,4125,0,1759864466,13114.174491519989,29935.3379901,53320.78568136 2025-10-07,19:14:28.000,280,11067412,3525,0,1759864467,13114.161018899998,31319.385321690002,53320.51318368001 2025-10-07,19:14:29.000,280,11067191,4125,0,1759864468,13114.3631082,29935.274547930007,53320.78568136 2025-10-07,19:14:30.000,280,11067168,3804,0,1759864469,13114.329426649994,30396.682401209997,53320.76472 2025-10-07,19:14:31.000,280,11067040,3804,0,1759864470,13114.349635579994,26244.018770819996,53320.75074576001 2025-10-07,19:14:32.000,280,11067317,4325,0,1759864471,13114.410262369995,26243.884837350008,53320.84157832001 2025-10-07,19:14:33.000,280,11067180,3924,0,1759864472,13114.531515949995,29935.225204019996,53320.89048816001 2025-10-07,19:14:34.000,280,11067277,4405,0,1759864473,13114.50457071,29935.03487751,53320.86253968 2025-10-07,19:14:35.000,280,11067126,3965,0,1759864474,13114.57867011999,28089.33297309,53320.86253968 2025-10-07,19:14:36.000,280,11067265,4605,0,1759864475,13114.66624215,28550.825415929998,53320.96734648001 2025-10-07,19:14:37.000,280,11067222,3765,0,1759864476,13114.65950583999,30396.372239489996,53320.91144952 2025-10-07,19:14:38.000,280,11067313,4605,0,1759864477,13114.64603322,28089.389366129995,53321.02324344 2025-10-07,19:14:39.000,280,11067215,4365,0,1759864478,13114.760550489991,24859.710621420003,53321.02324344 2025-10-07,19:14:40.000,280,11067240,3645,0,1759864479,13114.720132629991,28550.853612449995,53321.00228208 2025-10-07,19:14:41.000,280,11067224,3565,0,1759864480,13114.74707787,33626.2624581,53321.01625632001 2025-10-07,19:14:42.000,280,11067264,3565,0,1759864481,13114.7672868,33626.24835984,53321.03721768001 2025-10-07,19:14:43.000,280,11067227,4045,0,1759864482,13114.720132629991,33626.39639157,53321.03023056 2025-10-07,19:14:44.000,280,11067181,4045,0,1759864483,13114.720132629991,27628.17888849,53321.01625632001 2025-10-07,19:14:45.000,280,11067220,3804,0,1759864484,13114.72686894,27166.756936949998,53321.05119192 2025-10-07,19:14:46.000,280,11067156,4125,0,1759864485,13114.66624215,31319.23728996,53321.10708888001 2025-10-07,19:14:48.000,280,11067280,3725,0,1759864487,13114.64603322,28550.853612449995,53321.10708888001 2025-10-07,19:14:49.000,280,11067070,3845,0,1759864488,13114.713396319996,29473.634073359994,53321.18394720001 2025-10-07,19:14:50.000,280,11067379,3965,0,1759864489,13114.64603322,29473.345059030005,53321.19792144 2025-10-07,19:14:51.000,280,11067265,4205,0,1759864490,13114.65950583999,32242.109389560006,53321.18394720001 2025-10-07,19:14:52.000,280,11067265,4165,0,1759864491,13114.59887904999,25320.949295579994,53321.281766880005 2025-10-07,19:14:53.000,280,11067062,3565,0,1759864492,13114.720132629991,29473.56358206,53321.19093432 2025-10-07,19:14:54.000,280,11067242,3685,0,1759864493,13114.807704660001,29934.654224490005,53321.1490116 2025-10-07,19:14:55.000,280,11067087,4045,0,1759864494,13114.841386209991,31318.9412265,53321.379586560004 2025-10-07,19:14:56.000,280,11067008,3685,0,1759864495,13114.881804069992,34087.37424792,53321.33766384 2025-10-07,19:14:57.000,280,11067190,4004,0,1759864496,13114.881804069992,28089.1708431,53321.26080552 2025-10-07,19:14:58.000,280,11067147,3924,0,1759864497,13114.7672868,29934.682421010002,53321.41452216 2025-10-07,19:14:59.000,280,11067226,3885,0,1759864498,13114.794232039996,28089.086253539994,53321.400547920006 2025-10-07,19:15:00.000,280,11067314,4004,0,1759864499,13114.70666001,29011.93015662,53321.38657368 2025-10-07,19:15:01.000,280,11067021,4205,0,1759864500,13114.753814179996,28089.128548320004,53321.379586560004 2025-10-07,19:15:02.000,280,11067264,3845,0,1759864501,13114.814440969996,29473.274567729997,53321.498367600005 2025-10-07,19:15:03.000,280,11067283,4325,0,1759864502,13114.74707787,29934.668322750003,53321.52631608 2025-10-07,19:15:04.000,280,11067253,4004,0,1759864503,13114.74707787,33164.43870615,53321.52631608 2025-10-07,19:15:05.000,280,11067188,3804,0,1759864504,13114.74707787,32703.030852869997,53321.45644488 2025-10-07,19:15:06.000,280,11067263,4085,0,1759864505,13114.74707787,29011.810321409997,53321.49138048001 2025-10-07,19:15:07.000,280,11067274,3725,0,1759864506,13114.713396319996,30396.062077769995,53321.568238800006 2025-10-07,19:15:08.000,280,11067208,3965,0,1759864507,13114.68645108,31780.22219544,53321.58920016001 2025-10-07,19:15:09.000,280,11067141,4085,0,1759864508,13114.72686894,26704.714661970007,53321.58221304 2025-10-07,19:15:10.000,280,11067119,4004,0,1759864509,13114.63929690999,29473.218174690002,53321.56125168001 2025-10-07,19:15:11.000,280,11067176,3765,0,1759864510,13114.59887904999,31780.151704140007,53321.64509712 2025-10-07,19:15:12.000,280,11067206,3804,0,1759864511,13114.551724879995,25781.786169330007,53321.72894256001 2025-10-07,19:15:13.000,280,11067178,3605,0,1759864512,13114.54498857,28550.205092489996,53321.568238800006 2025-10-07,19:15:14.000,280,11067161,4285,0,1759864513,13114.53825225999,31780.06006545,53321.72894256001 2025-10-07,19:15:15.000,280,11067187,4045,0,1759864514,13114.55846118999,28088.938221810007,53321.63112288 2025-10-07,19:15:16.000,280,11067276,3845,0,1759864515,13114.53825225999,23013.599867459998,53321.57522592 2025-10-07,19:15:17.000,280,11067331,4165,0,1759864516,13114.37658081999,34086.90195621,53321.63811000001 2025-10-07,19:15:18.000,280,11067283,4045,0,1759864517,13114.35637188999,30857.068130640007,53321.680032719996 2025-10-07,19:15:19.000,280,11067312,3965,0,1759864518,13114.302481409999,29934.365210160002,53321.63811000001 2025-10-07,19:15:20.000,280,11067313,4325,0,1759864519,13114.268799859994,27166.059073080003,53321.54029032001 2025-10-07,19:15:21.000,280,11067188,3965,0,1759864520,13114.140809969998,29011.746879240003,53321.77785240001 2025-10-07,19:15:22.000,280,11067299,4485,0,1759864521,13114.053237939988,27165.727763970004,53321.62413576 2025-10-07,19:15:23.000,280,11067006,4205,0,1759864522,13114.066710559993,29472.816374279995,53321.714968320004 2025-10-07,19:15:24.000,280,11067304,4045,0,1759864523,13114.033029009988,27165.798255269998,53321.76387816 2025-10-07,19:15:25.000,280,11067422,3885,0,1759864524,13114.073446869988,32240.981528760007,53321.79182664 2025-10-07,19:15:26.000,280,11067362,4004,0,1759864525,13113.992611150003,27627.22725594,53321.735929680006 2025-10-07,19:15:27.000,280,11067131,4405,0,1759864526,13113.945456979993,28549.859685119998,53321.86169784 2025-10-07,19:15:28.000,280,11067158,3685,0,1759864527,13113.736631369997,33163.66330185,53321.61016152001 2025-10-07,19:15:29.000,280,11067412,3605,0,1759864528,13113.790521850002,23474.457888599994,53321.63112288 2025-10-07,19:15:30.000,280,11067160,3725,0,1759864529,13113.723158749992,24397.414577760006,53321.80580088001 2025-10-07,19:15:31.000,280,11067198,3565,0,1759864530,13113.649059340001,29011.323931439998,53321.68701984001 2025-10-07,19:15:32.000,280,11067152,3565,0,1759864531,13113.595168859996,31779.7428546,53321.77785240001 2025-10-07,19:15:33.000,280,11067153,3965,0,1759864532,13113.588432550001,31779.792198509997,53321.74990392 2025-10-07,19:15:34.000,280,11067214,3565,0,1759864533,13113.541278379991,27165.798255269998,53321.72195544 2025-10-07,19:15:35.000,280,11067332,3765,0,1759864534,13113.473915279996,31779.74990373,53321.74990392 2025-10-07,19:15:36.000,280,11067318,3685,0,1759864535,13113.473915279996,30856.913049780007,53321.812788 2025-10-07,19:15:37.000,280,11067286,4004,0,1759864536,13113.494124209996,33163.924119660005,53321.79182664 2025-10-07,19:15:38.000,280,11067265,4645,0,1759864537,13113.372870629995,30857.018786729997,53321.75689104001 2025-10-07,19:15:39.000,280,11067309,4125,0,1759864538,13113.292034909995,28088.564617919998,53321.70099408 2025-10-07,19:15:40.000,280,11067250,3605,0,1759864539,13113.24488074,29011.45786491,53321.70798120001 2025-10-07,19:15:41.000,280,11067250,3605,0,1759864540,13113.18425395,29011.493110559997,53321.680032719996 2025-10-07,19:15:42.000,280,11067373,4125,0,1759864541,13113.17751763999,26243.095334790007,53321.62413576 2025-10-07,19:15:43.000,280,11067084,4125,0,1759864542,13113.170781329994,28549.965422070003,53321.6730456 2025-10-07,19:15:44.000,280,11067320,4045,0,1759864543,13113.190990259995,29934.160785390006,53321.72894256001 2025-10-07,19:15:45.000,280,11067335,4605,0,1759864544,13113.069736679994,28088.642158350005,53321.617148640005 2025-10-07,19:15:46.000,280,11067288,3845,0,1759864545,13113.190990259995,35470.97043519,53321.65208424 2025-10-07,19:15:47.000,280,11067295,4245,0,1759864546,13113.069736679994,24858.808332779998,53321.61016152001 2025-10-07,19:15:49.000,280,11067504,3845,0,1759864548,13113.07647298999,28088.3954388,53321.498367600005 2025-10-07,19:15:50.000,280,11067270,3804,0,1759864549,13113.13709977999,31318.215166110007,53321.330676720005 2025-10-07,19:15:51.000,280,11067176,3485,0,1759864550,13113.110154539994,29472.872767320005,53321.5333032 2025-10-07,19:15:52.000,280,11067573,4004,0,1759864551,13113.07647298999,33163.860677489996,53321.498367600005 2025-10-07,19:15:53.000,280,11067053,3885,0,1759864552,13113.17751763999,32702.311841610004,53321.52631608 2025-10-07,19:15:54.000,280,11067069,3965,0,1759864553,13113.231408119995,36393.616962629996,53321.50535472 2025-10-07,19:15:55.000,280,11067132,3685,0,1759864554,13113.20446288,32702.614954200006,53321.52631608 2025-10-07,19:15:56.000,280,11067306,3645,0,1759864555,13113.14383609,28088.5364214,53321.44247064001 2025-10-07,19:15:57.000,280,11067122,3725,0,1759864556,13113.17751763999,31318.483033049997,53321.568238800006 2025-10-07,19:15:58.000,280,11067144,3685,0,1759864557,13113.16404502,29472.823423409995,53321.47740624 2025-10-07,19:15:59.000,280,11067104,3725,0,1759864558,13113.19772656999,29934.337013640004,53321.47041912001 2025-10-07,19:16:00.000,280,11067232,3645,0,1759864559,13113.26508967,32241.270543089995,53321.449457760005 2025-10-07,19:16:01.000,280,11067284,3685,0,1759864560,13113.211199189995,29934.329964510005,53321.4284964 2025-10-07,19:16:02.000,280,11067222,3485,0,1759864561,13113.251617049995,23013.451835729997,53321.51932896001 2025-10-07,19:16:03.000,280,11067241,4325,0,1759864562,13113.190990259995,29934.54143841,53321.52631608 2025-10-07,19:16:04.000,280,11067231,4125,0,1759864563,13113.15730870999,23475.007720740003,53321.48439336 2025-10-07,19:16:05.000,280,11067300,4165,0,1759864564,13113.15730870999,26243.426643900006,53321.449457760005 2025-10-07,19:16:06.000,280,11067345,4325,0,1759864565,13113.15730870999,27166.333989150007,53321.45644488 2025-10-07,19:16:07.000,280,11067194,4165,0,1759864566,13113.11689084999,31318.976472149996,53321.32368960001 2025-10-07,19:16:08.000,280,11067284,3965,0,1759864567,13113.18425395,32241.813326100004,53321.379586560004 2025-10-07,19:16:09.000,280,11067174,3645,0,1759864568,13113.09668191999,29012.09933574,53321.379586560004 2025-10-07,19:16:10.000,280,11067268,3845,0,1759864569,13113.130363469994,26705.031872820007,53321.30272824001 2025-10-07,19:16:11.000,280,11067264,3485,0,1759864570,13113.16404502,28550.62099116,53321.34465096001 2025-10-07,19:16:12.000,280,11067225,4045,0,1759864571,13113.13709977999,29934.774059699994,53321.41452216 2025-10-07,19:16:13.000,280,11067299,4285,0,1759864572,13113.150572399994,29473.295715119995,53321.281766880005 2025-10-07,19:16:14.000,280,11067147,4085,0,1759864573,13113.130363469994,30396.294699060003,53321.27477976001 2025-10-07,19:16:15.000,280,11067386,3685,0,1759864574,13113.12362716,30396.047979509996,53321.40753504 2025-10-07,19:16:16.000,280,11067170,3645,0,1759864575,13113.251617049995,29012.035893570006,53321.30971536 2025-10-07,19:16:17.000,280,11067033,3965,0,1759864576,13113.13709977999,26705.038921950007,53321.26779264 2025-10-07,19:16:18.000,280,11067332,3645,0,1759864577,13113.150572399994,31318.93417737,53321.37259944001 2025-10-07,19:16:19.000,280,11067446,3645,0,1759864578,13113.23814442999,31780.285637609995,53321.19093432 2025-10-07,19:16:20.000,280,11067547,4045,0,1759864579,13113.2852986,26704.77810414,53321.31670248 2025-10-07,19:16:21.000,280,11067276,3525,0,1759864580,13113.170781329994,31780.208097180002,53321.30272824001 2025-10-07,19:16:22.000,280,11067119,4165,0,1759864581,13113.26508967,30395.899947779995,53321.37259944001 2025-10-07,19:16:23.000,280,11067326,3685,0,1759864582,13113.18425395,28550.381320739994,53321.30272824001 2025-10-07,19:16:24.000,280,11067200,3845,0,1759864583,13113.30550753,31318.736801730003,53321.20490856001 2025-10-07,19:16:25.000,280,11067184,3845,0,1759864584,13113.32571646,32241.510213510002,53321.281766880005 2025-10-07,19:16:26.000,280,11067400,3565,0,1759864585,13113.231408119995,27166.27054698,53321.24683128 2025-10-07,19:16:27.000,280,11067198,3804,0,1759864586,13113.21793549999,26243.567626500007,53321.37259944001 2025-10-07,19:16:28.000,280,11067393,4445,0,1759864587,13113.271825979995,25320.681428640004,53321.288754 2025-10-07,19:16:29.000,280,11067356,3645,0,1759864588,13113.251617049995,31319.068110840002,53321.16997296 2025-10-07,19:16:30.000,280,11067133,4285,0,1759864589,13113.231408119995,28089.206088749997,53321.26080552 2025-10-07,19:16:31.000,280,11067151,4165,0,1759864590,13113.14383609,27166.439726099998,53321.211895680004 2025-10-07,19:16:32.000,280,11067313,4645,0,1759864591,13113.09668191999,30857.871731460007,53321.162985840005 2025-10-07,19:16:33.000,280,11067091,4365,0,1759864592,13113.19772656999,31319.24433909,53321.26080552 2025-10-07,19:16:34.000,280,11067077,4325,0,1759864593,13113.32571646,29935.105368810007,53321.19093432 2025-10-07,19:16:35.000,280,11066947,4004,0,1759864594,13113.36613432,29012.331957029994,53321.22586992001 2025-10-07,19:16:36.000,280,11067297,4085,0,1759864595,13113.312243839995,29935.20405663,53321.24683128 2025-10-07,19:16:37.000,280,11067350,3605,0,1759864596,13113.2852986,32703.4608498,53321.24683128 2025-10-07,19:16:38.000,280,11067277,4325,0,1759864597,13113.37960693999,29012.43064485,53321.27477976001 2025-10-07,19:16:39.000,280,11067275,4365,0,1759864598,13113.32571646,34549.00062423,53321.31670248 2025-10-07,19:16:40.000,280,11067261,3924,0,1759864599,13113.372870629995,29473.55653293,53321.288754 2025-10-07,19:16:41.000,280,11067205,4165,0,1759864600,13113.332452769995,32242.067094779995,53321.22586992001 2025-10-07,19:16:42.000,280,11067300,3804,0,1759864601,13113.25835335999,26705.229248460004,53321.31670248 2025-10-07,19:16:43.000,280,11067290,3565,0,1759864602,13113.251617049995,31319.24433909,53321.24683128 2025-10-07,19:16:44.000,280,11067226,3645,0,1759864603,13113.29877121999,33626.20606506,53321.26080552 2025-10-07,19:16:45.000,280,11067300,3885,0,1759864604,13113.26508967,28550.917054620004,53321.26080552 2025-10-07,19:16:46.000,280,11067234,3565,0,1759864605,13113.29877121999,29935.084221419995,53321.30272824001 2025-10-07,19:16:47.000,280,11067231,3885,0,1759864606,13113.292034909995,29012.395399200002,53321.35163808001 2025-10-07,19:16:48.000,280,11067185,4445,0,1759864607,13113.271825979995,28550.874759840008,53321.38657368 2025-10-07,19:16:50.000,280,11067276,4125,0,1759864609,13113.24488074,28550.888858100006,53321.35163808001 2025-10-07,19:16:51.000,280,11067248,3924,0,1759864610,13113.25835335999,26243.772051270003,53321.449457760005 2025-10-07,19:16:52.000,280,11067230,4085,0,1759864611,13113.25835335999,30396.358141229997,53321.44247064001 2025-10-07,19:16:53.000,280,11067216,4125,0,1759864612,13113.271825979995,31319.321879519994,53321.41452216 2025-10-07,19:16:54.000,280,11067233,4165,0,1759864613,13113.27856228999,32242.074143909995,53321.4284964 2025-10-07,19:16:55.000,280,11067318,3804,0,1759864614,13113.352661699995,24398.147687279998,53321.40753504 2025-10-07,19:16:56.000,280,11067139,4165,0,1759864615,13113.33918907999,30396.541418609995,53321.400547920006 2025-10-07,19:16:57.000,280,11067289,3965,0,1759864616,13113.39981586999,24398.366210310007,53321.36561232 2025-10-07,19:16:58.000,280,11067335,4165,0,1759864617,13113.44023372999,33165.030833070006,53321.50535472 2025-10-07,19:16:59.000,280,11067192,3405,0,1759864618,13113.50759683,29935.18995837,53321.43548352 2025-10-07,19:17:00.000,280,11067211,4085,0,1759864619,13113.649059340001,24398.28162075,53321.547277440004 2025-10-07,19:17:01.000,280,11067258,3845,0,1759864620,13113.554750999996,28550.924103750003,53321.58221304 2025-10-07,19:17:02.000,280,11067159,4325,0,1759864621,13113.642323029992,23937.198027449995,53321.512341839996 2025-10-07,19:17:03.000,280,11067395,3965,0,1759864622,13113.743367679992,31780.990550610004,53321.62413576 2025-10-07,19:17:04.000,280,11067189,4045,0,1759864623,13113.797258159997,27628.0167585,53321.63112288 2025-10-07,19:17:05.000,280,11067111,4125,0,1759864624,13113.878093879997,23936.845570949998,53321.49138048001 2025-10-07,19:17:06.000,280,11067368,3645,0,1759864625,13114.033029009988,24398.316866399997,53321.498367600005 2025-10-07,19:17:07.000,280,11067224,3645,0,1759864626,13114.046501629993,22091.29169826,53321.568238800006 2025-10-07,19:17:08.000,280,11067299,4004,0,1759864627,13114.27553616999,31780.518258900003,53321.714968320004 2025-10-07,19:17:09.000,280,11067537,4045,0,1759864628,13114.25532723999,31319.018766930007,53321.64509712 2025-10-07,19:17:10.000,280,11067235,4205,0,1759864629,13114.511307019995,27627.854628510002,53321.86169784 2025-10-07,19:17:11.000,280,11067620,3485,0,1759864630,13114.54498857,27627.770038949995,53321.77086528 2025-10-07,19:17:12.000,280,11067428,3725,0,1759864631,13114.64603322,29934.492094500005,53321.6031744 2025-10-07,19:17:13.000,280,11067214,3845,0,1759864632,13114.67971476999,24397.872771209994,53321.72195544 2025-10-07,19:17:14.000,280,11067309,4605,0,1759864633,13114.740341559991,29011.549503600007,53321.87567208001 2025-10-07,19:17:15.000,280,11067534,3765,0,1759864634,13114.821177279991,33164.199035729995,53321.86169784 2025-10-07,19:17:16.000,280,11067335,4525,0,1759864635,13114.908749310001,29934.442750589995,53321.87567208001 2025-10-07,19:17:17.000,280,11067339,4485,0,1759864636,13114.969376100002,35009.66831886,53321.85471072001 2025-10-07,19:17:18.000,280,11067474,3924,0,1759864637,13114.996321339997,25781.779120199993,53321.91060768 2025-10-07,19:17:19.000,280,11067358,3725,0,1759864638,13115.097365989997,29011.422619260004,53322.015414479996 2025-10-07,19:17:20.000,280,11067275,4165,0,1759864639,13115.178201709998,33163.917070530006,53322.10624704 2025-10-07,19:17:21.000,280,11067298,3725,0,1759864640,13115.319664219998,24397.576707750006,53321.94554328001 2025-10-07,19:17:22.000,280,11067211,4285,0,1759864641,13115.292718979988,27627.114469859996,53322.07829856 2025-10-07,19:17:23.000,280,11067496,3645,0,1759864642,13115.366818389994,30395.455852590007,53322.0573372 2025-10-07,19:17:24.000,280,11067431,3885,0,1759864643,13115.413972559989,27165.586781370002,53322.10624704 2025-10-07,19:17:25.000,280,11067295,3804,0,1759864644,13115.47459934999,27627.001683780007,53322.218040960004 2025-10-07,19:17:26.000,280,11067401,4004,0,1759864645,13115.58238031,31318.060085250007,53322.31586064 2025-10-07,19:17:27.000,280,11067402,3804,0,1759864646,13115.56217138,30856.765018050006,53322.11323416001 2025-10-07,19:17:28.000,280,11067143,3924,0,1759864647,13115.57564399999,29933.815378019994,53322.22502808 2025-10-07,19:17:29.000,280,11067050,3605,0,1759864648,13115.831623779995,31317.98959395,53322.050350080004 2025-10-07,19:17:30.000,280,11067258,3965,0,1759864649,13115.75752436999,26242.637141340005,53322.24598944 2025-10-07,19:17:31.000,280,11067283,4045,0,1759864650,13115.82488747,32702.34003813,53322.350796239996 2025-10-07,19:17:32.000,280,11067324,3605,0,1759864651,13116.053922009996,29472.478016039997,53322.3018864 2025-10-07,19:17:33.000,280,11067200,3525,0,1759864652,13115.919195809991,27626.966438129995,53322.39271896 2025-10-07,19:17:34.000,280,11067356,3725,0,1759864653,13116.181911899992,27165.488093549997,53322.2669508 2025-10-07,19:17:35.000,280,11067129,4125,0,1759864654,13116.316638099997,29472.400475610004,53322.385731840004 2025-10-07,19:17:36.000,280,11067232,3965,0,1759864655,13116.377264889998,31318.102380030003,53322.385731840004 2025-10-07,19:17:37.000,280,11067297,4325,0,1759864656,13116.478309539998,29933.59685499,53322.44861592001 2025-10-07,19:17:38.000,280,11067183,4245,0,1759864657,13116.498518469998,25319.842582170008,53322.39970608001 2025-10-07,19:17:39.000,280,11067432,3804,0,1759864658,13116.592826809989,30856.229284169996,53322.504512880005 2025-10-07,19:17:40.000,280,11067288,3765,0,1759864659,13116.646717289994,30856.088301569995,53322.39970608001 2025-10-07,19:17:41.000,280,11067289,4485,0,1759864660,13116.79491610999,31317.735825270007,53322.41368032 2025-10-07,19:17:42.000,280,11067339,4405,0,1759864661,13116.76123456,29933.56865847,53322.504512880005 2025-10-07,19:17:43.000,280,11067237,4365,0,1759864662,13116.93637861999,29010.449839320005,53322.53246136 2025-10-07,19:17:44.000,280,11067215,4485,0,1759864663,13116.88248814,31778.833516829996,53322.721113600004 2025-10-07,19:17:45.000,280,11067528,3845,0,1759864664,13116.990269099995,31778.918106390003,53322.6512424 2025-10-07,19:17:46.000,280,11067340,4004,0,1759864665,13117.050895889995,30394.779136109995,53322.61630680001 2025-10-07,19:17:47.000,280,11067570,3525,0,1759864666,13116.97679647999,26703.67139073,53322.742074960006 2025-10-07,19:17:48.000,280,11067466,3365,0,1759864667,13117.06436851,26703.579752039994,53322.58835832 2025-10-07,19:17:49.000,280,11067189,3845,0,1759864668,13117.178885779991,28549.077231689997,53322.839894640005 2025-10-07,19:17:51.000,280,11067315,4125,0,1759864670,13117.266457810001,30856.01076114,53322.90277872001 2025-10-07,19:17:52.000,280,11067407,4004,0,1759864671,13117.306875670001,25319.236356990004,53322.97963704001 2025-10-07,19:17:53.000,280,11067434,3365,0,1759864672,13117.401184009992,32701.480044270007,53322.93072720001 2025-10-07,19:17:54.000,280,11067379,4045,0,1759864673,13117.455074489997,35008.37127894,53322.81893328 2025-10-07,19:17:55.000,280,11067057,4004,0,1759864674,13117.380975079992,28087.57773972,53322.97963704001 2025-10-07,19:17:56.000,280,11067180,3685,0,1759864675,13117.327084600001,29010.400495409995,53322.86085600001 2025-10-07,19:17:57.000,280,11067139,4325,0,1759864676,13117.360766149992,33162.83150451,53322.84688176 2025-10-07,19:17:58.000,280,11067277,3804,0,1759864677,13117.273194119996,30394.55356395,53323.01457264 2025-10-07,19:17:59.000,280,11067227,4045,0,1759864678,13117.320348289992,31317.256484430007,53322.9656628 2025-10-07,19:18:00.000,280,11067313,4285,0,1759864679,13117.360766149992,31317.277631820005,53323.06348248 2025-10-07,19:18:01.000,280,11067318,3485,0,1759864680,13117.407920320002,32701.5575847,53323.06348248 2025-10-07,19:18:02.000,280,11067309,4365,0,1759864681,13117.340557219992,31778.81236944,53323.1054052 2025-10-07,19:18:03.000,280,11067122,3885,0,1759864682,13117.259721499991,23473.823466899994,53323.14732792001 2025-10-07,19:18:04.000,280,11067260,3924,0,1759864683,13117.340557219992,32240.220222720003,53323.224186240004 2025-10-07,19:18:05.000,280,11067294,4085,0,1759864684,13117.205831020001,31317.538449629996,53323.16130216 2025-10-07,19:18:06.000,280,11067215,4405,0,1759864685,13117.246248880001,29933.378331960004,53323.21719912001 2025-10-07,19:18:07.000,280,11067317,4125,0,1759864686,13117.18562209,27164.952359670002,53323.21719912001 2025-10-07,19:18:08.000,280,11067354,3804,0,1759864687,13117.091313749996,31778.932204650002,53323.30104456 2025-10-07,19:18:09.000,280,11067264,3965,0,1759864688,13117.07784112999,23012.62003839,53323.175276400005 2025-10-07,19:18:10.000,280,11067343,3924,0,1759864689,13117.14520423,31778.904008130005,53323.294057440005 2025-10-07,19:18:11.000,280,11067302,3565,0,1759864690,13117.151940539996,26703.727783769995,53323.32200592 2025-10-07,19:18:12.000,280,11067278,3685,0,1759864691,13117.08457744,30856.433708940007,53323.2800832 2025-10-07,19:18:13.000,280,11067264,3605,0,1759864692,13116.929642309995,29472.12555954,53323.30104456 2025-10-07,19:18:14.000,280,11067409,3924,0,1759864693,13116.970060169995,32701.945286849994,53323.23816048001 2025-10-07,19:18:15.000,280,11067287,4165,0,1759864694,13116.96332386,24858.399483240006,53323.36392864001 2025-10-07,19:18:16.000,280,11067217,3885,0,1759864695,13116.929642309995,34086.26753451,53323.39886424 2025-10-07,19:18:17.000,280,11067264,3645,0,1759864696,13116.90269707,24397.097366910006,53323.3499544 2025-10-07,19:18:18.000,280,11067325,3924,0,1759864697,13116.83533396999,26704.00269984,53323.412838480006 2025-10-07,19:18:19.000,280,11067268,3485,0,1759864698,13116.82186135,28549.612965570006,53323.40585136001 2025-10-07,19:18:20.000,280,11067238,3485,0,1759864699,13116.76123456,29933.89291845,53323.45476120001 2025-10-07,19:18:21.000,280,11067301,4045,0,1759864700,13116.69387145999,29472.555556470004,53323.46873544 2025-10-07,19:18:22.000,280,11067252,3565,0,1759864701,13116.606299429994,29011.281636660002,53323.461748320005 2025-10-07,19:18:23.000,280,11067281,4485,0,1759864702,13116.586090499994,35470.89289476001,53323.3499544 2025-10-07,19:18:24.000,280,11067239,4205,0,1759864703,13116.471573229988,27165.868746570006,53323.412838480006 2025-10-07,19:18:25.000,280,11067264,4045,0,1759864704,13116.424419059993,29472.886865580003,53323.391877120004 2025-10-07,19:18:26.000,280,11067257,4365,0,1759864705,13116.316638099997,28088.811337470004,53323.37790288 2025-10-07,19:18:27.000,280,11067326,4205,0,1759864706,13116.242538689992,25320.455856479995,53323.32200592 2025-10-07,19:18:28.000,280,11067312,4045,0,1759864707,13116.168439280002,29011.746879240003,53323.32899304 2025-10-07,19:18:29.000,280,11067172,3645,0,1759864708,13116.080867249992,30395.921095169993,53323.37091576 2025-10-07,19:18:30.000,280,11067155,4205,0,1759864709,13116.128021420001,27166.193006550006,53323.342967280005 2025-10-07,19:18:31.000,280,11067462,3645,0,1759864710,13116.060658319991,27627.509221140004,53323.33598016001 2025-10-07,19:18:32.000,280,11067316,3325,0,1759864711,13115.96634998,29934.39340668,53323.30803168 2025-10-07,19:18:33.000,280,11066960,3845,0,1759864712,13116.047185700001,34086.89490708,53323.46873544 2025-10-07,19:18:34.000,280,11067139,4165,0,1759864713,13116.080867249992,28550.289682050003,53323.49668392 2025-10-07,19:18:35.000,280,11067303,4045,0,1759864714,13116.006767840001,29473.211125560003,53323.2800832 2025-10-07,19:18:36.000,280,11067102,3525,0,1759864715,13116.053922009996,31318.842538679994,53323.08444384 2025-10-07,19:18:37.000,280,11067252,3485,0,1759864716,13116.047185700001,28550.416566390006,53323.37790288 2025-10-07,19:18:38.000,280,11067164,3565,0,1759864717,13116.134757729997,28088.910025289995,53323.40585136001 2025-10-07,19:18:39.000,280,11067222,3565,0,1759864718,13116.202120829992,27165.967434389997,53323.46873544 2025-10-07,19:18:40.000,280,11067209,3965,0,1759864719,13116.256011309997,30857.13157281,53323.356941519996 2025-10-07,19:18:41.000,280,11067327,4004,0,1759864720,13116.289692860002,28550.092306410006,53323.4896968 2025-10-07,19:18:42.000,280,11067358,3765,0,1759864721,13116.242538689992,28088.726747909997,53323.391877120004 2025-10-07,19:18:43.000,280,11067217,4004,0,1759864722,13116.296429169997,29011.514257949995,53323.391877120004 2025-10-07,19:18:44.000,280,11067211,4004,0,1759864723,13116.323374409993,27627.311845500008,53323.412838480006 2025-10-07,19:18:45.000,280,11067263,4365,0,1759864724,13116.404210129993,28550.071159019994,53323.356941519996 2025-10-07,19:18:46.000,280,11067204,3804,0,1759864725,13116.451364299988,27165.79120614,53323.44777408 2025-10-07,19:18:47.000,280,11067198,3885,0,1759864726,13116.431155369988,31779.74990373,53323.50367104001 2025-10-07,19:18:48.000,280,11067274,3845,0,1759864727,13116.525463709993,28088.515274010002,53323.45476120001 2025-10-07,19:18:49.000,280,11067293,4325,0,1759864728,13116.586090499994,27627.06512595,53323.53860664 2025-10-07,19:18:50.000,280,11067296,3765,0,1759864729,13116.666926219994,27165.671370929995,53323.60847784 2025-10-07,19:18:52.000,280,11067225,4405,0,1759864731,13116.700607769999,30395.35716477,53323.60847784 2025-10-07,19:18:53.000,280,11067120,3565,0,1759864732,13116.707344079994,32240.953332239995,53323.53860664 2025-10-07,19:18:54.000,280,11067279,4045,0,1759864733,13116.73428931999,30856.84255848,53323.62245208001 2025-10-07,19:18:55.000,280,11067271,3845,0,1759864734,13116.747761939994,31779.658265039994,53323.55258088001 2025-10-07,19:18:56.000,280,11067340,3605,0,1759864735,13116.75449824999,26704.355156339996,53323.47572256 2025-10-07,19:18:57.000,280,11067344,3645,0,1759864736,13116.84207028,30395.575687799996,53323.53161952001 2025-10-07,19:18:58.000,280,11067206,3605,0,1759864737,13116.82186135,23474.584772939997,53323.559568000004 2025-10-07,19:18:59.000,280,11067260,3485,0,1759864738,13116.848806589995,34548.21112167,53323.53161952001 2025-10-07,19:19:00.000,280,11067349,3885,0,1759864739,13116.85554289999,29011.62704403,53323.47572256 2025-10-07,19:19:01.000,280,11067299,4325,0,1759864740,13116.79491610999,25781.906004539997,53323.57354224001 2025-10-07,19:19:02.000,280,11067271,4004,0,1759864741,13116.76123456,21167.961405210008,53323.510658160005 2025-10-07,19:19:03.000,280,11067276,3605,0,1759864742,13116.79491610999,30395.86470213,53323.56655512 2025-10-07,19:19:04.000,280,11067294,3765,0,1759864743,13116.741025629999,31318.673359559994,53323.56655512 2025-10-07,19:19:05.000,280,11067195,4004,0,1759864744,13116.747761939994,29934.37225929,53323.57354224001 2025-10-07,19:19:06.000,280,11067395,3965,0,1759864745,13116.85554289999,31780.137605879994,53323.45476120001 2025-10-07,19:19:07.000,280,11067331,4325,0,1759864746,13116.720816699999,25781.948299320007,53323.57354224001 2025-10-07,19:19:08.000,280,11067266,4045,0,1759864747,13116.80165242,32241.453820470007,53323.53161952001 2025-10-07,19:19:09.000,280,11067299,4645,0,1759864748,13116.82186135,32702.791182450004,53323.4198256 2025-10-07,19:19:10.000,280,11067107,4205,0,1759864749,13116.680398839999,25781.86370976,53323.57354224001 2025-10-07,19:19:11.000,280,11067326,4004,0,1759864750,13116.673662529989,31318.77909651,53323.62245208001 2025-10-07,19:19:12.000,280,11067343,4205,0,1759864751,13116.747761939994,29473.38735381,53323.580529360006 2025-10-07,19:19:13.000,280,11067372,3804,0,1759864752,13116.767970869994,28089.043958759998,53323.57354224001 2025-10-07,19:19:14.000,280,11067263,4365,0,1759864753,13116.84207028,26704.80630066,53323.65738768 2025-10-07,19:19:15.000,280,11067285,4205,0,1759864754,13116.86227921,26243.49008607,53323.678349040005 2025-10-07,19:19:16.000,280,11067231,3845,0,1759864755,13116.909433379995,27166.545463050003,53323.65040056001 2025-10-07,19:19:17.000,280,11067180,3525,0,1759864756,13116.949851239995,29473.373255550003,53323.64341344 2025-10-07,19:19:18.000,280,11067027,3804,0,1759864757,13116.808388729994,23936.570654879994,53323.797130080005 2025-10-07,19:19:19.000,280,11067191,3924,0,1759864758,13116.922906,29473.521287280004,53323.734246 2025-10-07,19:19:20.000,280,11067363,4085,0,1759864759,13116.922906,30857.582717130004,53323.61546496 2025-10-07,19:19:21.000,280,11067103,4125,0,1759864760,13116.909433379995,24859.562589690002,53323.76219448 2025-10-07,19:19:22.000,280,11067306,3924,0,1759864761,13116.91616968999,28089.227236139996,53323.74123312001 2025-10-07,19:19:23.000,280,11067018,3804,0,1759864762,13116.95658754999,33625.980492899995,53323.92289824 2025-10-07,19:19:24.000,280,11067368,3685,0,1759864763,13116.90269707,30857.667306689997,53323.82507856 2025-10-07,19:19:25.000,280,11067177,4125,0,1759864764,13116.93637861999,27627.946267199994,53323.81809144001 2025-10-07,19:19:26.000,280,11067185,4085,0,1759864765,13116.94311493,24859.188985800007,53323.93687248001 2025-10-07,19:19:27.000,280,11067389,3885,0,1759864766,13117.18562209,27166.524315660005,53323.90193688 2025-10-07,19:19:28.000,280,11067207,3965,0,1759864767,13117.02395065,28089.269530920006,53323.915911120006 2025-10-07,19:19:29.000,280,11067152,3885,0,1759864768,13117.09805005999,30396.386337749995,53323.9787952 2025-10-07,19:19:30.000,280,11067326,3804,0,1759864769,13117.111522679996,27627.770038949995,53323.9438596 2025-10-07,19:19:31.000,280,11067361,4405,0,1759864770,13117.08457744,31319.166798659993,53323.99276944 2025-10-07,19:19:32.000,280,11067320,3405,0,1759864771,13117.09805005999,27628.19298675,53323.93687248001 2025-10-07,19:19:33.000,280,11067252,4085,0,1759864772,13117.06436851,32703.594783270004,53323.95084672 2025-10-07,19:19:34.000,280,11067268,3924,0,1759864773,13117.03742326999,30396.541418609995,53323.92289824 2025-10-07,19:19:35.000,280,11067345,4645,0,1759864774,13116.990269099995,29473.958333339993,53324.062640640004 2025-10-07,19:19:36.000,280,11067255,4365,0,1759864775,13116.949851239995,31781.061041909998,53323.98578232001 2025-10-07,19:19:37.000,280,11067280,4004,0,1759864776,13116.99700540999,26244.343030799995,53324.02071792 2025-10-07,19:19:38.000,280,11067304,3645,0,1759864777,13116.86227921,30858.4215636,53323.99276944 2025-10-07,19:19:39.000,280,11067360,3565,0,1759864778,13116.85554289999,26244.44171862,53324.04167928 2025-10-07,19:19:40.000,280,11067226,3405,0,1759864779,13116.75449824999,34549.8394707,53324.16046032 2025-10-07,19:19:41.000,280,11067320,3485,0,1759864780,13116.71408038999,27628.975440180002,53324.1884088 2025-10-07,19:19:42.000,280,11067336,3645,0,1759864781,13116.680398839999,29935.937166150004,53324.09757624 2025-10-07,19:19:43.000,280,11067258,3365,0,1759864782,13116.599563119998,31781.68136535,53324.02770504 2025-10-07,19:19:44.000,280,11067405,4004,0,1759864783,13116.478309539998,28090.517226929995,53324.05565352001 2025-10-07,19:19:45.000,280,11067184,3525,0,1759864784,13116.444627989993,27629.060029739994,53324.111550480004 2025-10-07,19:19:46.000,280,11067202,3525,0,1759864785,13116.390737510003,32243.30774166,53323.9438596 2025-10-07,19:19:47.000,280,11067249,4004,0,1759864786,13116.444627989993,32243.244299490005,53324.06962776 2025-10-07,19:19:48.000,280,11067155,3845,0,1759864787,13116.384001199993,29013.52326,53323.90892400001 2025-10-07,19:19:49.000,280,11067152,3845,0,1759864788,13116.410946440003,31781.906937509993,53324.10456336001 2025-10-07,19:19:50.000,280,11067351,4485,0,1759864789,13116.357055959998,31320.68236161,53324.09757624 2025-10-07,19:19:51.000,280,11067206,4004,0,1759864790,13116.384001199993,29936.670275669996,53324.00674368001 2025-10-07,19:19:52.000,280,11067252,3885,0,1759864791,13116.336847029997,26706.582681419997,53324.13949896 2025-10-07,19:19:53.000,280,11067252,3444,0,1759864792,13116.384001199993,29475.086194140007,53323.97180808 2025-10-07,19:19:54.000,280,11067368,3885,0,1759864793,13116.350319650002,30397.93714635,53324.10456336001 2025-10-07,19:19:55.000,280,11067204,3645,0,1759864794,13116.282956549992,34089.27046389,53324.04167928 2025-10-07,19:19:56.000,280,11067264,3685,0,1759864795,13116.377264889998,27629.546419709994,53324.02770504 2025-10-07,19:19:57.000,280,11067282,3804,0,1759864796,13116.330110720002,30859.39434354,53324.083602000006 2025-10-07,19:19:58.000,280,11067257,4285,0,1759864797,13116.269483930002,29475.198980219997,53324.04167928 2025-10-07,19:19:59.000,280,11067334,3924,0,1759864798,13116.296429169997,28090.94017473,53323.99276944 2025-10-07,19:20:00.000,280,11067329,4045,0,1759864799,13116.276220239997,28552.453764959995,53324.02770504 2025-10-07,19:20:01.000,280,11067336,3485,0,1759864800,13116.323374409993,29936.515194809996,53323.99276944 2025-10-07,19:20:02.000,280,11067279,4485,0,1759864801,13116.208857140002,27168.03282948,53323.88097552 2025-10-07,19:20:03.000,280,11067145,3965,0,1759864802,13116.350319650002,32704.983461879994,53323.90193688 2025-10-07,19:20:04.000,280,11067145,3965,0,1759864803,13116.437891679998,28552.171799760006,53323.92988536 2025-10-07,19:20:05.000,280,11067207,4045,0,1759864804,13116.370528580002,28552.333929750006,53323.9787952 2025-10-07,19:20:06.000,280,11067406,3645,0,1759864805,13116.444627989993,28090.76394648,53324.013730800005 2025-10-07,19:20:07.000,280,11067273,3885,0,1759864806,13116.424419059993,25783.745827470004,53323.964820960005 2025-10-07,19:20:08.000,280,11067195,3965,0,1759864807,13116.464836919993,25783.506157049997,53323.92988536 2025-10-07,19:20:09.000,280,11067257,4004,0,1759864808,13116.485045849993,28090.566570840005,53324.02071792 2025-10-07,19:20:10.000,280,11067294,3485,0,1759864809,13116.511991089988,29936.233229610007,53323.95783384001 2025-10-07,19:20:11.000,280,11067182,3885,0,1759864810,13116.559145259998,28551.953276729997,53323.99276944 2025-10-07,19:20:12.000,280,11066916,3725,0,1759864811,13116.552408949989,32243.173808189997,53324.03469216001 2025-10-07,19:20:13.000,280,11066926,3924,0,1759864812,13116.565881569994,32704.631005379997,53324.09058912 2025-10-07,19:20:14.000,280,11066858,4004,0,1759864813,13116.619772049999,29475.01570284,53324.013730800005 2025-10-07,19:20:15.000,280,11066929,4325,0,1759864814,13116.613035739989,29936.261426130004,53324.02770504 2025-10-07,19:20:16.000,280,11066992,3845,0,1759864815,13116.599563119998,26706.364158390003,53324.0486664 2025-10-07,19:20:17.000,280,11067274,3804,0,1759864816,13116.653453599989,31320.308757720006,53324.0486664 2025-10-07,19:20:18.000,280,11067294,3924,0,1759864817,13116.646717289994,27629.081177130007,53324.00674368001 2025-10-07,19:20:19.000,280,11067325,4365,0,1759864818,13116.619772049999,23476.530332819995,53324.02071792 2025-10-07,19:20:20.000,280,11067299,4205,0,1759864819,13116.613035739989,29474.790130680005,53324.00674368001 2025-10-07,19:20:21.000,280,11067255,4485,0,1759864820,13116.619772049999,31781.758905780007,53324.03469216001 2025-10-07,19:20:22.000,280,11067271,4485,0,1759864821,13116.687135149994,30397.641082889997,53323.99975656 2025-10-07,19:20:23.000,280,11067138,3405,0,1759864822,13116.666926219994,34088.81931957,53324.02071792 2025-10-07,19:20:24.000,280,11067345,4045,0,1759864823,13116.606299429994,27167.715618629998,53324.013730800005 2025-10-07,19:20:25.000,280,11067277,3924,0,1759864824,13116.660189909999,31781.744807519994,53324.05565352001 2025-10-07,19:20:26.000,280,11067285,4004,0,1759864825,13116.666926219994,27167.581685159996,53324.03469216001 2025-10-07,19:20:27.000,280,11067350,3444,0,1759864826,13116.700607769999,26705.948259719997,53324.03469216001 2025-10-07,19:20:28.000,280,11067247,4245,0,1759864827,13116.727553009994,34549.88881461001,53324.00674368001 2025-10-07,19:20:29.000,280,11067239,4325,0,1759864828,13116.680398839999,28551.60786936,53323.99276944 2025-10-07,19:20:30.000,280,11067244,3365,0,1759864829,13116.79491610999,33165.50312478001,53323.9787952 2025-10-07,19:20:31.000,280,11067355,4085,0,1759864830,13116.87575182999,23476.206072839996,53323.99276944 2025-10-07,19:20:32.000,280,11067222,3444,0,1759864831,13116.84207028,25321.788142050005,53324.04167928 2025-10-07,19:20:33.000,280,11067269,4365,0,1759864832,13116.929642309995,28090.080180870005,53324.111550480004 2025-10-07,19:20:34.000,280,11067329,4045,0,1759864833,13116.88248814,33165.43263348,53324.16046032 2025-10-07,19:20:35.000,280,11067360,3924,0,1759864834,13116.83533396999,29012.860641780004,53324.03469216001 2025-10-07,19:20:36.000,280,11067372,4045,0,1759864835,13116.909433379995,31781.124484080006,53324.00674368001 2025-10-07,19:20:37.000,280,11067223,4525,0,1759864836,13116.94311493,29474.169807240003,53324.04167928 2025-10-07,19:20:38.000,280,11067272,3804,0,1759864837,13116.93637861999,27628.284625440006,53324.13949896 2025-10-07,19:20:39.000,280,11067252,4004,0,1759864838,13116.96332386,30858.25238448,53324.02071792 2025-10-07,19:20:40.000,280,11067303,4405,0,1759864839,13116.96332386,26244.046967340008,53324.17443456001 2025-10-07,19:20:41.000,280,11067134,3765,0,1759864840,13117.050895889995,28089.565594379994,53324.25828 2025-10-07,19:20:42.000,280,11067388,3685,0,1759864841,13117.192358399996,24859.950291839996,53324.181421680005 2025-10-07,19:20:43.000,280,11067449,4045,0,1759864842,13117.178885779991,28551.065086350005,53324.20238304001 2025-10-07,19:20:44.000,280,11067262,3645,0,1759864843,13117.367502460002,29935.20405663,53324.15347320001 2025-10-07,19:20:45.000,280,11067422,3444,0,1759864844,13117.407920320002,29012.226220080003,53324.1884088 2025-10-07,19:20:46.000,280,11067197,3924,0,1759864845,13117.508964970002,35010.39437925001,53324.28622848 2025-10-07,19:20:47.000,280,11067288,3605,0,1759864846,13117.522437589992,29012.233269210003,53324.25828 2025-10-07,19:20:48.000,280,11067205,3924,0,1759864847,13117.542646519993,29934.992582730003,53324.33513832 2025-10-07,19:20:49.000,280,11067253,3924,0,1759864848,13117.610009620003,31780.518258900003,53324.35609968 2025-10-07,19:20:50.000,280,11067352,3645,0,1759864849,13117.535910209997,29934.978484470004,53324.34212544001 2025-10-07,19:20:51.000,280,11067261,3645,0,1759864850,13117.522437589992,31318.997619539994,53324.38404816 2025-10-07,19:20:52.000,280,11067335,3885,0,1759864851,13117.562855449993,29012.042942700005,53324.446932240004 2025-10-07,19:20:53.000,280,11067330,4325,0,1759864852,13117.569591760002,28550.670335069997,53324.42597088 2025-10-07,19:20:54.000,280,11067220,3565,0,1759864853,13117.603273309993,28089.128548320004,53324.50981632001 2025-10-07,19:20:55.000,280,11067239,4525,0,1759864854,13117.549382830002,29011.95835314,53324.5028292 2025-10-07,19:20:56.000,280,11067311,4325,0,1759864855,13117.542646519993,29473.380304680002,53324.60064888 2025-10-07,19:20:57.000,280,11067353,4325,0,1759864856,13117.488756040002,27165.988581779995,53324.52379056 2025-10-07,19:20:58.000,280,11067220,3804,0,1759864857,13117.670636409988,32703.178884599998,53324.516803440005 2025-10-07,19:20:59.000,280,11067314,4004,0,1759864858,13117.91314356999,27627.847579380003,53324.635584480005 2025-10-07,19:21:00.000,280,11067305,4325,0,1759864859,13117.89293463999,26243.264513910006,53324.65654584001 2025-10-07,19:21:01.000,280,11067223,4245,0,1759864860,13117.97377035999,32241.23529744,53324.67052008 2025-10-07,19:21:02.000,280,11067264,3444,0,1759864861,13118.088287629995,27627.530368530002,53324.53776480001 2025-10-07,19:21:03.000,280,11067385,4285,0,1759864862,13118.17585965999,31318.45483653,53324.69148144 2025-10-07,19:21:04.000,280,11067330,3565,0,1759864863,13118.17585965999,27627.269550719997,53324.64955872 2025-10-07,19:21:05.000,280,11067456,3765,0,1759864864,13118.351003719996,28550.021815109998,53324.84519808001 2025-10-07,19:21:06.000,280,11067269,3645,0,1759864865,13118.431839439996,29011.44376665,53324.803275360006 2025-10-07,19:21:07.000,280,11067336,3405,0,1759864866,13118.526147780001,32241.185953530003,53324.79628824001 2025-10-07,19:21:08.000,280,11067359,3965,0,1759864867,13118.694555529997,31779.883837200003,53324.950004880004 2025-10-07,19:21:09.000,280,11067232,3405,0,1759864868,13118.708028150002,32702.53741377,53324.88013368 2025-10-07,19:21:10.000,280,11067326,3485,0,1759864869,13118.815809109998,31318.370246970007,53324.91506928001 2025-10-07,19:21:11.000,280,11067363,3885,0,1759864870,13118.970744239989,35932.07517588,53324.8871208 2025-10-07,19:21:12.000,280,11067371,4445,0,1759864871,13118.950535309988,29011.408521000005,53324.99192760001 2025-10-07,19:21:13.000,280,11067182,3525,0,1759864872,13119.058316269999,31318.327952189997,53324.99891472 2025-10-07,19:21:14.000,280,11067484,3485,0,1759864873,13118.984216859993,28088.642158350005,53325.068785920004 2025-10-07,19:21:15.000,280,11067343,3965,0,1759864874,13119.27387818999,27165.903992220003,53325.11070864001 2025-10-07,19:21:16.000,280,11067351,4125,0,1759864875,13119.30082343,34086.66228579001,53325.19455408 2025-10-07,19:21:17.000,280,11067382,3765,0,1759864876,13119.47596748999,30856.84255848,53325.4111548 2025-10-07,19:21:18.000,280,11067289,4325,0,1759864877,13119.49617641999,31318.349099579995,53325.26442528 2025-10-07,19:21:19.000,280,11067289,4365,0,1759864878,13119.60395738,30395.625031710006,53325.3412836 2025-10-07,19:21:20.000,280,11067294,3804,0,1759864879,13119.49617641999,30857.195014979996,53325.37621920001 2025-10-07,19:21:21.000,280,11067252,3685,0,1759864880,13119.62416631,31779.834493290007,53325.51596160001 2025-10-07,19:21:22.000,280,11067363,3725,0,1759864881,13119.725210960001,31779.74990373,53325.50198736 2025-10-07,19:21:23.000,280,11067321,4245,0,1759864882,13119.657847859991,29472.738833850002,53325.52993584 2025-10-07,19:21:24.000,280,11067239,4045,0,1759864883,13119.705002030001,29011.47196317,53325.52993584 2025-10-07,19:21:25.000,280,11067197,4125,0,1759864884,13119.812782989997,29472.893914710003,53325.59980704 2025-10-07,19:21:26.000,280,11067335,4365,0,1759864885,13119.873409779997,32241.277592219994,53325.68365248001 2025-10-07,19:21:27.000,280,11067256,4004,0,1759864886,13119.812782989997,31779.982525019994,53325.7954464 2025-10-07,19:21:28.000,280,11067442,3804,0,1759864887,13119.785837750002,27627.318894630007,53325.67666536 2025-10-07,19:21:29.000,280,11067366,3845,0,1759864888,13119.981190739993,29472.879816450004,53325.71858808 2025-10-07,19:21:30.000,280,11067416,3685,0,1759864889,13119.920563949992,24858.94931538,53325.83736912 2025-10-07,19:21:31.000,280,11067214,3645,0,1759864890,13119.974454429997,27627.311845500008,53325.7954464 2025-10-07,19:21:32.000,280,11067035,4205,0,1759864891,13120.035081219998,26704.390401990007,53325.90025320001 2025-10-07,19:21:33.000,280,11067322,3685,0,1759864892,13120.008135980002,32241.305788740006,53325.90025320001 2025-10-07,19:21:34.000,280,11067313,3725,0,1759864893,13119.893618709997,29934.153736260007,53325.9351888 2025-10-07,19:21:35.000,280,11067313,3845,0,1759864894,13119.859937159992,27165.967434389997,53325.94916304001 2025-10-07,19:21:36.000,280,11067302,3485,0,1759864895,13119.799310369992,29011.500159689997,53325.98409864 2025-10-07,19:21:37.000,280,11067282,3685,0,1759864896,13119.826255610002,31318.405492620004,53326.00506 2025-10-07,19:21:38.000,280,11067435,3765,0,1759864897,13119.698265719991,30857.103376290004,53326.15877664 2025-10-07,19:21:39.000,280,11067322,3765,0,1759864898,13119.651111549996,26243.130580440004,53326.15877664 2025-10-07,19:21:40.000,280,11067194,3645,0,1759864899,13119.610693689996,28088.578716179996,53326.15178952 2025-10-07,19:21:41.000,280,11067370,3645,0,1759864900,13119.509649039996,29472.788177759998,53326.16576376001 2025-10-07,19:21:42.000,280,11067192,3685,0,1759864901,13119.550066899996,31318.504180439995,53326.17275088 2025-10-07,19:21:43.000,280,11067328,3685,0,1759864902,13119.509649039996,30857.16681846,53326.263583440006 2025-10-07,19:21:44.000,280,11067232,3804,0,1759864903,13119.53659427999,31318.62401565,53326.25659632001 2025-10-07,19:21:45.000,280,11067261,4365,0,1759864904,13119.469231179995,31318.673359559994,53326.3194804 2025-10-07,19:21:46.000,280,11067207,4525,0,1759864905,13119.40186808,31318.525327829993,53326.312493280006 2025-10-07,19:21:47.000,280,11067300,3804,0,1759864906,13119.37492283999,29473.063093830002,53326.30550616001 2025-10-07,19:21:48.000,280,11067193,4325,0,1759864907,13119.307559739995,34548.309809490005,53326.2496092 2025-10-07,19:21:49.000,280,11067246,4004,0,1759864908,13119.2806145,27166.044974820004,53326.28454480001 2025-10-07,19:21:50.000,280,11067296,4004,0,1759864909,13119.267141879995,24859.062101460004,53326.410312960004 2025-10-07,19:21:51.000,280,11067255,4125,0,1759864910,13119.186306159994,30395.801259960004,53326.41730008 2025-10-07,19:21:52.000,280,11067320,3725,0,1759864911,13119.078525199999,28550.078208150007,53326.431274320006 2025-10-07,19:21:53.000,280,11067299,4085,0,1759864912,13119.031371029989,30857.13157281,53326.480184160006 2025-10-07,19:21:54.000,280,11067151,4285,0,1759864913,13118.997689479998,27627.269550719997,53326.40332584001 2025-10-07,19:21:55.000,280,11067251,4325,0,1759864914,13118.930326379988,30395.448803460007,53326.50813264 2025-10-07,19:21:56.000,280,11067347,4045,0,1759864915,13118.896644829998,31779.545478960004,53326.48717128 2025-10-07,19:21:57.000,280,11067303,4125,0,1759864916,13118.876435899998,26704.185977219997,53326.4941584 2025-10-07,19:21:58.000,280,11067313,3804,0,1759864917,13118.734973389997,29010.922131030005,53326.459222800004 2025-10-07,19:21:59.000,280,11067342,3444,0,1759864918,13118.674346599997,28549.648211220003,53326.44524856 2025-10-07,19:22:00.000,280,11067161,3765,0,1759864919,13118.566565640001,28088.191014030002,53326.40332584001 2025-10-07,19:22:01.000,280,11067283,4165,0,1759864920,13118.499202539992,26242.53845352,53326.410312960004 2025-10-07,19:22:02.000,280,11067407,4365,0,1759864921,13118.357740029991,33624.9231234,53326.38236448001 2025-10-07,19:22:03.000,280,11067299,4245,0,1759864922,13118.452048369996,27626.881848570003,53326.40332584001 2025-10-07,19:22:04.000,280,11067137,4485,0,1759864923,13118.398157889991,29472.076215630004,53326.598965200006 2025-10-07,19:22:05.000,280,11067317,4325,0,1759864924,13118.452048369996,29933.547511080003,53326.529094000005 2025-10-07,19:22:06.000,280,11067325,4525,0,1759864925,13118.330794789996,35470.0329009,53326.5640296 2025-10-07,19:22:07.000,280,11067435,4485,0,1759864926,13118.425103130001,30856.109448960007,53326.45223568001 2025-10-07,19:22:08.000,280,11067244,3725,0,1759864927,13118.36447634,32240.184977070006,53326.51511976 2025-10-07,19:22:09.000,280,11067231,4285,0,1759864928,13118.30384955,32240.135633159996,53326.39633872 2025-10-07,19:22:10.000,280,11067331,4245,0,1759864929,13118.24322276,34085.76704628,53326.42428720001 2025-10-07,19:22:11.000,280,11067314,3485,0,1759864930,13118.23648644999,31317.34812312,53326.40332584001 2025-10-07,19:22:12.000,280,11067360,4004,0,1759864931,13118.22301383,33624.24640692001,53326.43826144 2025-10-07,19:22:13.000,280,11067242,3765,0,1759864932,13118.14217811,29010.428691930007,53326.47319704001 2025-10-07,19:22:14.000,280,11067328,3565,0,1759864933,13118.15565072999,32240.10038751,53326.43826144 2025-10-07,19:22:15.000,280,11067192,3765,0,1759864934,13118.12196918,28087.57069059,53326.361403120005 2025-10-07,19:22:16.000,280,11067265,3845,0,1759864935,13118.10176025,30856.003712010002,53326.39633872 2025-10-07,19:22:17.000,280,11067286,3525,0,1759864936,13118.10176025,25319.194062209994,53326.40332584001 2025-10-07,19:22:18.000,280,11067307,4004,0,1759864937,13118.027660839994,25780.57371897,53326.39633872 2025-10-07,19:22:19.000,280,11067433,3645,0,1759864938,13118.06134239,25319.165865689996,53326.32646752 2025-10-07,19:22:20.000,280,11067240,3485,0,1759864939,13118.0007156,34085.527375859994,53326.361403120005 2025-10-07,19:22:21.000,280,11067306,3605,0,1759864940,13117.967034049994,28087.711673190002,53326.361403120005 2025-10-07,19:22:22.000,280,11067275,4245,0,1759864941,13117.940088809999,29010.33705324,53326.29851904 2025-10-07,19:22:23.000,280,11067230,3804,0,1759864942,13117.960297739999,28548.964445610007,53326.33345464001 2025-10-07,19:22:24.000,280,11067270,3885,0,1759864943,13117.859253089999,27626.219230350005,53326.34742888 2025-10-07,19:22:25.000,280,11067204,4004,0,1759864944,13117.832307849989,27164.910064890006,53326.3194804 2025-10-07,19:22:26.000,280,11067307,4325,0,1759864945,13117.751472129989,32701.585781219997,53326.30550616001 2025-10-07,19:22:27.000,280,11067273,4325,0,1759864946,13117.758208439998,30394.71569394,53326.3194804 2025-10-07,19:22:28.000,280,11067321,4245,0,1759864947,13117.663900099993,28549.1970669,53326.361403120005 2025-10-07,19:22:29.000,280,11067260,3885,0,1759864948,13117.562855449993,28087.697574930004,53326.291531920004 2025-10-07,19:22:30.000,280,11067279,4405,0,1759864949,13117.488756040002,27165.058096620007,53326.15877664 2025-10-07,19:22:31.000,280,11067224,3765,0,1759864950,13117.508964970002,27626.395458600004,53326.144802400006 2025-10-07,19:22:32.000,280,11067326,3605,0,1759864951,13117.502228659992,27165.065145750006,53326.123841040004 2025-10-07,19:22:33.000,280,11067295,4245,0,1759864952,13117.407920320002,30856.137645480005,53326.15877664 2025-10-07,19:22:34.000,280,11067337,4325,0,1759864953,13117.407920320002,27626.346114689994,53326.179738 2025-10-07,19:22:35.000,280,11067237,4004,0,1759864954,13117.401184009992,33163.26150144001,53326.22166072 2025-10-07,19:22:36.000,280,11067276,3765,0,1759864955,13117.320348289992,31317.573695280007,53326.18672512001 2025-10-07,19:22:37.000,280,11067334,3804,0,1759864956,13117.374238769997,28087.923147089998,53326.29851904 2025-10-07,19:22:38.000,280,11067210,3645,0,1759864957,13117.394447699997,33624.66230559,53326.15877664 2025-10-07,19:22:39.000,280,11067570,3685,0,1759864958,13117.401184009992,28088.021834910003,53325.97012440001 2025-10-07,19:22:40.000,280,11067063,4004,0,1759864959,13117.333820909997,27626.726767710003,53326.08890544001 2025-10-07,19:22:41.000,280,11067082,3525,0,1759864960,13117.428129250002,28088.007736650005,53326.13082816 2025-10-07,19:22:42.000,280,11067339,4365,0,1759864961,13117.515701279997,33624.584765160005,53326.11685392001 2025-10-07,19:22:43.000,280,11067447,3965,0,1759864962,13117.502228659992,27165.255472260003,53326.074931200004 2025-10-07,19:22:44.000,280,11067281,3725,0,1759864963,13117.535910209997,30856.215185909998,53326.11685392001 2025-10-07,19:22:45.000,280,11067212,3485,0,1759864964,13117.589800690002,27626.649227279995,53325.977111520006 2025-10-07,19:22:46.000,280,11067365,4165,0,1759864965,13117.711054269988,28088.07117882,53326.04698272001 2025-10-07,19:22:47.000,280,11067234,3885,0,1759864966,13117.684109029993,29472.30178779,53326.13082816 2025-10-07,19:22:48.000,280,11067375,4285,0,1759864967,13117.677372719998,25780.989617640007,53326.20069936 2025-10-07,19:22:49.000,280,11067361,4365,0,1759864968,13117.825571539994,22551.339069449998,53326.123841040004 2025-10-07,19:22:50.000,280,11067304,4004,0,1759864969,13117.899670949999,29933.794230629996,53326.13781528001 2025-10-07,19:22:51.000,280,11067200,4004,0,1759864970,13118.068078699995,29933.505216300007,53326.123841040004 2025-10-07,19:22:52.000,280,11067391,3885,0,1759864971,13118.169123349995,31317.679432229997,53326.21467360001 2025-10-07,19:22:53.000,280,11067287,4205,0,1759864972,13118.330794789996,29472.189001709994,53326.18672512001 2025-10-07,19:22:54.000,280,11067245,4325,0,1759864973,13118.465520990001,34547.52735606,53326.16576376001 2025-10-07,19:22:55.000,280,11067283,3965,0,1759864974,13118.438575749991,32702.065122059998,53326.13082816 2025-10-07,19:22:56.000,280,11067353,4165,0,1759864975,13118.445312060001,27626.818406399994,53326.20768648 2025-10-07,19:22:57.000,280,11067289,4365,0,1759864976,13118.512675159996,28549.620014700005,53326.242622080004 2025-10-07,19:22:58.000,280,11067223,4325,0,1759864977,13118.519411469992,29933.878820190002,53326.242622080004 2025-10-07,19:22:59.000,280,11067332,3804,0,1759864978,13118.526147780001,25781.292730229994,53326.22864784 2025-10-07,19:23:00.000,280,11067329,4325,0,1759864979,13118.526147780001,25781.285681099995,53326.242622080004 2025-10-07,19:23:01.000,280,11067351,4405,0,1759864980,13118.613719809997,28549.53542514,53326.28454480001 2025-10-07,19:23:02.000,280,11067313,4245,0,1759864981,13118.573301949997,24397.033924739997,53326.263583440006 2025-10-07,19:23:03.000,280,11067247,4205,0,1759864982,13118.519411469992,31779.334005059995,53326.193712240005 2025-10-07,19:23:04.000,280,11067413,4004,0,1759864983,13118.586774570002,27626.790209879997,53326.34044176 2025-10-07,19:23:05.000,280,11067338,3525,0,1759864984,13118.580038259992,31317.848611349997,53326.18672512001 2025-10-07,19:23:06.000,280,11067276,3605,0,1759864985,13118.633928739997,29472.2806404,53326.34044176 2025-10-07,19:23:07.000,280,11067345,3765,0,1759864986,13118.640665049992,29010.893934509993,53326.32646752 2025-10-07,19:23:08.000,280,11067278,3725,0,1759864987,13118.613719809997,31317.785169180002,53326.27057056 2025-10-07,19:23:09.000,280,11067246,3245,0,1759864988,13118.708028150002,30856.384365029997,53326.42428720001 2025-10-07,19:23:10.000,280,11067272,3444,0,1759864989,13118.580038259992,33163.52231925,53326.410312960004 2025-10-07,19:23:11.000,280,11067173,4205,0,1759864990,13118.593510879997,30395.075199569997,53326.39633872 2025-10-07,19:23:12.000,280,11067317,3885,0,1759864991,13118.553093019997,30856.384365029997,53326.3893516 2025-10-07,19:23:13.000,280,11067221,4245,0,1759864992,13118.586774570002,31779.185973329993,53326.431274320006 2025-10-07,19:23:14.000,280,11067345,4165,0,1759864993,13118.526147780001,37315.86168966,53326.40332584001 2025-10-07,19:23:15.000,280,11067291,4285,0,1759864994,13118.452048369996,31779.12253116,53326.459222800004 2025-10-07,19:23:16.000,280,11067278,3565,0,1759864995,13118.566565640001,27165.248423130004,53326.39633872 2025-10-07,19:23:17.000,280,11067257,4365,0,1759864996,13118.499202539992,27626.7479151,53326.39633872 2025-10-07,19:23:18.000,280,11067355,4325,0,1759864997,13118.526147780001,30856.34207025,53326.45223568001 2025-10-07,19:23:19.000,280,11067256,3885,0,1759864998,13118.613719809997,29472.10441215,53326.52210688001 2025-10-07,19:23:20.000,280,11067290,3885,0,1759864999,13118.654137669997,27626.7479151,53326.480184160006 2025-10-07,19:23:21.000,280,11067327,3965,0,1759865000,13118.640665049992,27626.621030759998,53326.50813264 2025-10-07,19:23:22.000,280,11067242,3485,0,1759865001,13118.728237080002,28088.092326209997,53326.50813264 2025-10-07,19:23:23.000,280,11067260,3685,0,1759865002,13118.761918629993,29933.681444550006,53326.5640296 2025-10-07,19:23:24.000,280,11067279,4245,0,1759865003,13118.721500769992,33163.41658230001,53326.57101672001 2025-10-07,19:23:25.000,280,11067213,4325,0,1759865004,13118.768654940002,28088.20511229,53326.58499096 2025-10-07,19:23:26.000,280,11067362,3525,0,1759865005,13118.795600179998,29472.372279090006,53326.703772 2025-10-07,19:23:27.000,280,11067272,3485,0,1759865006,13118.741709699992,24858.44882715,53326.480184160006 2025-10-07,19:23:28.000,280,11067336,3405,0,1759865007,13118.836018039998,28549.718702519996,53326.72473336 2025-10-07,19:23:29.000,280,11067257,3965,0,1759865008,13118.768654940002,25781.24338632,53326.5640296 2025-10-07,19:23:30.000,280,11067399,3885,0,1759865009,13118.829281730003,27165.643174409997,53326.71075912 2025-10-07,19:23:31.000,280,11067211,3804,0,1759865010,13118.849490660003,29933.864721930004,53326.703772 2025-10-07,19:23:32.000,280,11067301,4125,0,1759865011,13118.930326379988,29472.400475610004,53326.5640296 2025-10-07,19:23:33.000,280,11067534,3325,0,1759865012,13118.970744239989,25781.518302390003,53326.703772 2025-10-07,19:23:34.000,280,11067296,3645,0,1759865013,13118.950535309988,28088.487077490005,53326.72473336 2025-10-07,19:23:35.000,280,11067370,3645,0,1759865014,13119.004425789994,29472.654244289995,53326.68979776001 2025-10-07,19:23:36.000,280,11067198,3725,0,1759865015,13118.950535309988,31318.250411760004,53326.75268184 2025-10-07,19:23:37.000,280,11067325,4285,0,1759865016,13119.091997819989,26704.341058079997,53326.794604560004 2025-10-07,19:23:38.000,280,11067434,3605,0,1759865017,13119.226724019994,28088.628060090006,53326.766656080006 2025-10-07,19:23:39.000,280,11067265,4325,0,1759865018,13119.267141879995,24858.850627559994,53326.82954016 2025-10-07,19:23:40.000,280,11067334,3645,0,1759865019,13119.206515089994,30395.625031710006,53326.87845 2025-10-07,19:23:41.000,280,11067239,4245,0,1759865020,13119.206515089994,28088.902976159996,53326.82255304 2025-10-07,19:23:42.000,280,11067251,3765,0,1759865021,13119.24019664,29011.62704403,53326.68979776001 2025-10-07,19:23:43.000,280,11067175,4405,0,1759865022,13119.267141879995,32241.55250829,53326.80857880001 2025-10-07,19:23:44.000,280,11067282,3845,0,1759865023,13119.246932949995,29473.211125560003,53326.78761744001 2025-10-07,19:23:45.000,280,11067307,4325,0,1759865024,13119.226724019994,26243.518282589997,53326.815565920006 2025-10-07,19:23:46.000,280,11067330,3804,0,1759865025,13119.166097229994,31318.9412265,53326.82954016 2025-10-07,19:23:47.000,280,11067396,3965,0,1759865026,13119.15262460999,31318.884833460004,53326.85748864001 2025-10-07,19:23:48.000,280,11067191,4125,0,1759865027,13119.11220674999,25782.17387148,53326.80857880001 2025-10-07,19:23:49.000,280,11067303,3924,0,1759865028,13119.125679369994,27627.748891559997,53326.7736432 2025-10-07,19:23:50.000,280,11067166,3565,0,1759865029,13119.11220674999,30857.667306689997,53326.85748864001 2025-10-07,19:23:51.000,280,11067234,3285,0,1759865030,13119.105470439994,32241.721687409998,53326.89242424 2025-10-07,19:23:52.000,280,11067348,3605,0,1759865031,13119.038107339999,33625.99459115999,53326.89941136 2025-10-07,19:23:53.000,280,11067070,3444,0,1759865032,13118.957271619998,28550.663285939998,53326.864475760005 2025-10-07,19:23:54.000,280,11067344,3365,0,1759865033,13119.044843649994,35010.246347520006,53326.96928256 2025-10-07,19:23:55.000,280,11067286,3165,0,1759865034,13119.011162099989,30396.203060369997,53326.962295440004 2025-10-07,19:23:56.000,280,11067271,4004,0,1759865035,13118.964007929993,31318.962373889997,53327.05312800001 2025-10-07,19:23:57.000,280,11067231,4605,0,1759865036,13118.849490660003,31318.92007911,53326.95530832001 2025-10-07,19:23:58.000,280,11067331,3804,0,1759865037,13118.862963279993,31319.223191700003,53327.00421816001 2025-10-07,19:23:59.000,280,11067215,4165,0,1759865038,13118.903381139993,29934.823403610004,53327.0181924 2025-10-07,19:24:00.000,280,11067254,3645,0,1759865039,13118.862963279993,32703.411505890006,53327.09505072001 2025-10-07,19:24:01.000,280,11067349,3885,0,1759865040,13118.842754349993,25782.646163190002,53327.032166640005 2025-10-07,19:24:02.000,280,11067503,3765,0,1759865041,13118.896644829998,29012.331957029994,53327.12299920001 2025-10-07,19:24:03.000,280,11067348,3804,0,1759865042,13118.930326379988,29473.612925969996,53327.102037840006 2025-10-07,19:24:04.000,280,11067263,4125,0,1759865043,13118.809072800002,29473.845547260004,53327.09505072001 2025-10-07,19:24:05.000,280,11067331,4045,0,1759865044,13118.782127559993,29473.838498130004,53327.12299920001 2025-10-07,19:24:06.000,280,11067363,4125,0,1759865045,13118.795600179998,29935.387334009996,53327.150947680006 2025-10-07,19:24:07.000,280,11067326,3725,0,1759865046,13118.748446010002,21168.750907769994,53327.24178024001 2025-10-07,19:24:08.000,280,11067300,4004,0,1759865047,13118.842754349993,29935.415530529994,53327.227806 2025-10-07,19:24:09.000,280,11067353,4085,0,1759865048,13118.822545419993,29935.415530529994,53327.297677200004 2025-10-07,19:24:10.000,280,11067262,3804,0,1759865049,13118.728237080002,27167.031853020002,53327.20684464 2025-10-07,19:24:11.000,280,11067269,3924,0,1759865050,13118.667610290002,30858.280581,53327.227806 2025-10-07,19:24:12.000,280,11067296,3804,0,1759865051,13118.687819220002,30396.900924240006,53327.297677200004 2025-10-07,19:24:13.000,280,11067341,3804,0,1759865052,13118.613719809997,26705.715638430003,53327.318638560006 2025-10-07,19:24:14.000,280,11067259,4004,0,1759865053,13118.627192430002,28089.911001750006,53327.31165144001 2025-10-07,19:24:15.000,280,11067293,4085,0,1759865054,13118.647401360002,34088.05801353,53327.30466432 2025-10-07,19:24:16.000,280,11067321,3725,0,1759865055,13118.667610290002,33165.362142180005,53327.34658704 2025-10-07,19:24:17.000,280,11067221,3804,0,1759865056,13118.633928739997,30858.28763013,53327.3326128 2025-10-07,19:24:18.000,280,11067101,3885,0,1759865057,13118.667610290002,25782.956324910003,53327.367548400005 2025-10-07,19:24:19.000,280,11067316,3645,0,1759865058,13118.640665049992,26244.45581688,53327.35357416 2025-10-07,19:24:20.000,280,11067283,4245,0,1759865059,13118.681082909992,27167.20103214,53327.35357416 2025-10-07,19:24:21.000,280,11067321,3965,0,1759865060,13118.600247189992,33626.81229024001,53327.39549688 2025-10-07,19:24:22.000,280,11067438,3485,0,1759865061,13118.580038259992,29935.598807910006,53327.27671584 2025-10-07,19:24:23.000,280,11067164,3845,0,1759865062,13118.553093019997,30858.534349680005,53327.36056128001 2025-10-07,19:24:24.000,280,11067330,3885,0,1759865063,13118.526147780001,30858.59779185,53327.39549688 2025-10-07,19:24:25.000,280,11067189,4085,0,1759865064,13118.492466229996,29012.846543520005,53327.45139384 2025-10-07,19:24:26.000,280,11067297,4325,0,1759865065,13118.580038259992,27167.306769090006,53327.437419600006 2025-10-07,19:24:27.000,280,11067336,3605,0,1759865066,13118.573301949997,29012.89588743,53327.4723552 2025-10-07,19:24:28.000,280,11067287,4165,0,1759865067,13118.647401360002,32704.003632809996,53327.605110480006 2025-10-07,19:24:29.000,280,11067233,4165,0,1759865068,13118.660873979992,32242.48299345,53327.4723552 2025-10-07,19:24:30.000,280,11067253,4004,0,1759865069,13118.694555529997,30396.929120760004,53327.57716200001 2025-10-07,19:24:31.000,280,11067160,3645,0,1759865070,13118.667610290002,30396.79518729,53327.54921352 2025-10-07,19:24:32.000,280,11067287,4125,0,1759865071,13118.681082909992,32242.546435619995,53327.5422264 2025-10-07,19:24:33.000,280,11067278,3565,0,1759865072,13118.654137669997,32242.588730400006,53327.57017488 2025-10-07,19:24:34.000,280,11067233,3804,0,1759865073,13118.600247189992,29935.457825310004,53327.51427792 2025-10-07,19:24:35.000,280,11067276,3285,0,1759865074,13118.768654940002,29012.811297869994,53327.59113624 2025-10-07,19:24:36.000,280,11067337,3845,0,1759865075,13118.809072800002,30858.217138830005,53327.54921352 2025-10-07,19:24:37.000,280,11067165,3924,0,1759865076,13118.869699589988,35933.73172143,53327.50729080001 2025-10-07,19:24:38.000,280,11067345,3804,0,1759865077,13118.849490660003,32703.869699339994,53327.59812336001 2025-10-07,19:24:39.000,280,11067279,3804,0,1759865078,13118.836018039998,29935.478972700002,53327.584149120004 2025-10-07,19:24:40.000,280,11067133,3804,0,1759865079,13118.930326379988,27166.989558240006,53327.52825216001 2025-10-07,19:24:41.000,280,11067355,4205,0,1759865080,13119.017898409998,26705.525311920006,53327.633058960004 2025-10-07,19:24:42.000,280,11067262,3924,0,1759865081,13119.105470439994,26244.082212990004,53327.59812336001 2025-10-07,19:24:43.000,280,11067193,4365,0,1759865082,13119.21998771,27628.150691970004,53327.633058960004 2025-10-07,19:24:44.000,280,11067246,3685,0,1759865083,13119.2806145,29012.43064485,53327.64703320001 2025-10-07,19:24:45.000,280,11067347,4205,0,1759865084,13119.347977599995,32242.095291300007,53327.64004608 2025-10-07,19:24:46.000,280,11067395,4325,0,1759865085,13119.43554962999,29473.697515530002,53327.74485288001 2025-10-07,19:24:47.000,280,11067371,3924,0,1759865086,13119.509649039996,30857.751896250003,53327.6819688 2025-10-07,19:24:48.000,280,11067268,3485,0,1759865087,13119.54333059,29012.219170950004,53327.74485288001 2025-10-07,19:24:49.000,280,11067296,3725,0,1759865088,13119.651111549996,29473.690466400003,53327.70991728 2025-10-07,19:24:50.000,280,11067301,4085,0,1759865089,13119.745419890001,32242.081193039994,53327.772801360006 2025-10-07,19:24:51.000,280,11067260,3885,0,1759865090,13119.812782989997,26243.948279520002,53327.77978848 2025-10-07,19:24:52.000,280,11067290,3645,0,1759865091,13119.859937159992,34087.56457443,53327.83568544 2025-10-07,19:24:53.000,280,11067264,3845,0,1759865092,13119.913827639997,26705.2856415,53327.800749840004 2025-10-07,19:24:54.000,280,11067266,3525,0,1759865093,13119.974454429997,27166.615954349996,53327.86363392001 2025-10-07,19:24:55.000,280,11067387,3885,0,1759865094,13120.035081219998,26243.80024779,53327.89158240001 2025-10-07,19:24:56.000,280,11067147,4004,0,1759865095,13120.075499079998,28550.776072020002,53327.93350512001 2025-10-07,19:24:57.000,280,11067299,3924,0,1759865096,13120.102444319993,29934.985533600004,53327.919530880004 2025-10-07,19:24:58.000,280,11067332,3125,0,1759865097,13120.082235389993,27166.771035209997,53327.926518 2025-10-07,19:24:59.000,280,11067190,3885,0,1759865098,13120.041817529993,29012.374251810004,53327.97542784 2025-10-07,19:25:00.000,280,11067439,3845,0,1759865099,13120.075499079998,29012.395399200002,53327.968440720004 2025-10-07,19:25:01.000,280,11067473,3965,0,1759865100,13120.102444319993,26244.180900809995,53327.989402080006 2025-10-07,19:25:02.000,280,11067366,3885,0,1759865101,13120.129389559988,27628.235281529996,53327.96145360001 2025-10-07,19:25:03.000,280,11067329,4285,0,1759865102,13120.122653249993,29012.317858769995,53328.05228616 2025-10-07,19:25:04.000,280,11067418,4004,0,1759865103,13120.136125869998,29012.458841369997,53328.0662604 2025-10-07,19:25:05.000,280,11067318,3765,0,1759865104,13120.095708009998,27166.919066939998,53328.10119600001 2025-10-07,19:25:06.000,280,11067305,4125,0,1759865105,13120.149598489988,35472.08419773,53328.22696416001 2025-10-07,19:25:07.000,280,11067306,3725,0,1759865106,13120.095708009998,25782.596819280006,53328.24792552001 2025-10-07,19:25:08.000,280,11067324,3804,0,1759865107,13120.115916939998,29473.796203349993,53328.28286112 2025-10-07,19:25:09.000,280,11067314,3685,0,1759865108,13119.981190739993,30396.520271219997,53328.35273232 2025-10-07,19:25:10.000,280,11067336,3765,0,1759865109,13119.940772879992,29012.162777909994,53328.275874000006 2025-10-07,19:25:11.000,280,11067341,4245,0,1759865110,13119.954245499997,23014.07215917,53328.24792552001 2025-10-07,19:25:13.000,280,11067237,4125,0,1759865112,13119.974454429997,28089.283629180005,53328.23395128 2025-10-07,19:25:14.000,280,11067260,3765,0,1759865113,13120.028344910002,30396.273551670005,53328.41561640001 2025-10-07,19:25:15.000,280,11067324,3885,0,1759865114,13120.068762770003,27628.04495502,53328.303822480004 2025-10-07,19:25:16.000,280,11067288,3924,0,1759865115,13120.095708009998,28550.769022890003,53328.3806808 2025-10-07,19:25:17.000,280,11067323,4205,0,1759865116,13120.109180629988,29473.507189020005,53328.46452624001 2025-10-07,19:25:18.000,280,11067309,3325,0,1759865117,13119.981190739993,28089.375267869997,53328.35971944 2025-10-07,19:25:19.000,280,11067123,3804,0,1759865118,13119.940772879992,31780.645143240006,53328.450552 2025-10-07,19:25:20.000,280,11067230,3525,0,1759865119,13119.886882400002,27166.700543910003,53328.43657776001 2025-10-07,19:25:21.000,280,11067322,3565,0,1759865120,13119.826255610002,31780.666290630004,53328.40862928 2025-10-07,19:25:22.000,280,11067310,3325,0,1759865121,13119.772365129997,29012.458841369997,53328.40862928 2025-10-07,19:25:23.000,280,11067339,4245,0,1759865122,13119.705002030001,29935.119467070006,53328.33875808 2025-10-07,19:25:24.000,280,11067229,4004,0,1759865123,13119.651111549996,30857.78009277,53328.3806808 2025-10-07,19:25:25.000,280,11067305,4045,0,1759865124,13119.738683579992,24859.964390099994,53328.34574520001 2025-10-07,19:25:26.000,280,11067183,4325,0,1759865125,13119.698265719991,28089.685429589998,53328.443564880006 2025-10-07,19:25:27.000,280,11067371,4285,0,1759865126,13119.664584170001,31780.69448715,53328.41561640001 2025-10-07,19:25:28.000,280,11067214,3645,0,1759865127,13119.752156199997,23475.543454619998,53328.51343608001 2025-10-07,19:25:29.000,280,11067358,3725,0,1759865128,13119.812782989997,32242.045947389997,53328.43657776001 2025-10-07,19:25:30.000,280,11067259,4285,0,1759865129,13119.785837750002,28551.093282870002,53328.28984824 2025-10-07,19:25:31.000,280,11067316,3645,0,1759865130,13119.819519299992,29473.831449000005,53328.33875808 2025-10-07,19:25:32.000,280,11067250,3804,0,1759865131,13119.900355019992,33164.91099786,53328.443564880006 2025-10-07,19:25:33.000,280,11067411,4004,0,1759865132,13119.913827639997,23475.712633739997,53328.43657776001 2025-10-07,19:25:34.000,280,11067272,4004,0,1759865133,13119.826255610002,28089.748871760006,53328.3108096 2025-10-07,19:25:35.000,280,11067176,3645,0,1759865134,13119.900355019992,26244.258441240003,53328.31779672001 2025-10-07,19:25:36.000,280,11067184,3765,0,1759865135,13119.832991919997,23937.233273100006,53328.36670656001 2025-10-07,19:25:37.000,280,11067381,4125,0,1759865136,13119.893618709997,30858.033861450007,53328.43657776001 2025-10-07,19:25:38.000,280,11067166,3845,0,1759865137,13119.913827639997,23475.494110710002,53328.33875808 2025-10-07,19:25:39.000,280,11067136,3645,0,1759865138,13120.035081219998,33164.995587419995,53328.42959064 2025-10-07,19:25:40.000,280,11067260,3645,0,1759865139,13119.987927050002,28551.001644179996,53328.40164216 2025-10-07,19:25:41.000,280,11067309,3965,0,1759865140,13120.048553840003,32242.208077379997,53328.40862928 2025-10-07,19:25:42.000,280,11067099,4045,0,1759865141,13120.149598489988,29473.690466400003,53328.450552 2025-10-07,19:25:43.000,280,11067307,4325,0,1759865142,13120.216961589998,26705.327936279995,53328.40164216 2025-10-07,19:25:44.000,280,11067332,3525,0,1759865143,13120.291060999989,26705.158757159996,53328.471513360004 2025-10-07,19:25:45.000,280,11067173,3685,0,1759865144,13120.39884196,29473.768006829996,53328.5204232 2025-10-07,19:25:46.000,280,11067293,3765,0,1759865145,13120.47294136999,31780.828420620004,53328.50644896 2025-10-07,19:25:47.000,280,11067215,3924,0,1759865146,13120.58072233,29473.56358206,53328.5204232 2025-10-07,19:25:48.000,280,11067282,3685,0,1759865147,13120.60093126,26705.172855419994,53328.53439744001 2025-10-07,19:25:49.000,280,11067201,4045,0,1759865148,13120.607667569995,34087.57867269,53328.471513360004 2025-10-07,19:25:50.000,280,11067319,4285,0,1759865149,13120.64134912,26705.215150200005,53328.48548760001 2025-10-07,19:25:51.000,280,11067272,3645,0,1759865150,13120.71544852999,26705.215150200005,53328.57632016 2025-10-07,19:25:52.000,280,11067352,3845,0,1759865151,13120.883856280001,29473.56358206,53328.45753912 2025-10-07,19:25:53.000,280,11067020,3605,0,1759865152,13120.937746759992,29473.619975099995,53328.450552 2025-10-07,19:25:54.000,280,11067293,4325,0,1759865153,13120.964692000001,32241.883817399997,53328.443564880006 2025-10-07,19:25:55.000,280,11067383,4445,0,1759865154,13121.146572370002,28089.311825700002,53328.492474720006 2025-10-07,19:25:56.000,280,11067335,4245,0,1759865155,13121.375606909998,28089.16379397,53328.56933304 2025-10-07,19:25:57.000,280,11067239,3965,0,1759865156,13121.469915249989,29012.035893570006,53328.53439744001 2025-10-07,19:25:58.000,280,11067293,4045,0,1759865157,13121.577696209999,31318.997619539994,53328.62523 2025-10-07,19:25:59.000,280,11067226,3525,0,1759865158,13121.71242240999,25320.688477770003,53328.778946640006 2025-10-07,19:26:00.000,280,11067305,4805,0,1759865159,13121.71242240999,31318.92712824,53328.73702392 2025-10-07,19:26:01.000,280,11067318,3765,0,1759865160,13121.81346705999,30396.18191298,53328.7649724 2025-10-07,19:26:02.000,280,11067297,4365,0,1759865161,13121.98187481,31318.983521279995,53328.81388224 2025-10-07,19:26:03.000,280,11067266,3365,0,1759865162,13122.089655769996,32241.86267001,53328.84183072 2025-10-07,19:26:04.000,280,11067258,3485,0,1759865163,13122.035765289991,30857.758945380003,53328.75099816001 2025-10-07,19:26:05.000,280,11067298,3245,0,1759865164,13122.096392079991,29012.226220080003,53328.79990800001 2025-10-07,19:26:06.000,280,11067381,4045,0,1759865165,13122.130073629996,32703.369211109995,53328.89772768001 2025-10-07,19:26:07.000,280,11067226,3444,0,1759865166,13122.251327209997,27628.009709370002,53328.89772768001 2025-10-07,19:26:08.000,280,11067228,3325,0,1759865167,13122.352371859997,24398.246375100003,53328.91868904001 2025-10-07,19:26:09.000,280,11067305,3924,0,1759865168,13122.305217690002,30396.386337749995,53329.00253448 2025-10-07,19:26:10.000,280,11067249,4245,0,1759865169,13122.311953999997,28550.698531589995,53328.93965040001 2025-10-07,19:26:11.000,280,11067318,4004,0,1759865170,13122.311953999997,29012.226220080003,53328.946637520006 2025-10-07,19:26:12.000,280,11067124,3485,0,1759865171,13122.460152819993,29473.612925969996,53329.06541856001 2025-10-07,19:26:13.000,280,11067071,4165,0,1759865172,13122.406262340002,27627.946267199994,53329.07240568 2025-10-07,19:26:14.000,280,11067203,4125,0,1759865173,13122.433207579998,27166.672347390006,53329.114328400006 2025-10-07,19:26:15.000,280,11067243,4245,0,1759865174,13122.615087949998,26243.884837350008,53329.24009656 2025-10-07,19:26:16.000,280,11067226,3565,0,1759865175,13122.574670089998,31319.124503879997,53329.163238240006 2025-10-07,19:26:17.000,280,11067354,3965,0,1759865176,13122.581406399993,28551.029840699994,53329.25407080001 2025-10-07,19:26:18.000,280,11067336,3725,0,1759865177,13122.689187359989,31780.913010179996,53329.23310944001 2025-10-07,19:26:19.000,280,11067257,4205,0,1759865178,13122.574670089998,28089.741822630007,53329.23310944001 2025-10-07,19:26:20.000,280,11067243,4085,0,1759865179,13122.635296879998,32242.454796930004,53329.34490336 2025-10-07,19:26:21.000,280,11067299,4165,0,1759865180,13122.642033189994,28551.29770764,53329.379838960005 2025-10-07,19:26:22.000,280,11067245,4085,0,1759865181,13122.561197469993,29474.38128114,53329.44272304001 2025-10-07,19:26:23.000,280,11067254,3765,0,1759865182,13122.527515919988,35011.042899210006,53329.48464576 2025-10-07,19:26:24.000,280,11067273,4085,0,1759865183,13122.493834369998,29013.04391916,53329.44272304001 2025-10-07,19:26:25.000,280,11067092,3565,0,1759865184,13122.426471270002,28551.565574580003,53329.51958136001 2025-10-07,19:26:26.000,280,11067316,3325,0,1759865185,13122.473625439998,29474.444723310007,53329.51259424 2025-10-07,19:26:27.000,280,11067432,3525,0,1759865186,13122.493834369998,29013.001624380006,53329.477658640004 2025-10-07,19:26:28.000,280,11067370,3525,0,1759865187,13122.473625439998,23476.234269360008,53329.56150408 2025-10-07,19:26:29.000,280,11067295,3924,0,1759865188,13122.547724849988,27628.954292790004,53329.596439680005 2025-10-07,19:26:30.000,280,11067246,3405,0,1759865189,13122.594879019998,29013.036870030002,53329.62438816 2025-10-07,19:26:31.000,280,11067279,3845,0,1759865190,13122.615087949998,28551.826392389994,53329.70124648 2025-10-07,19:26:32.000,280,11067263,3845,0,1759865191,13122.722868909994,28551.833441519993,53329.84098888 2025-10-07,19:26:33.000,280,11067399,4245,0,1759865192,13122.709396289989,31781.646119700003,53329.6034268 2025-10-07,19:26:34.000,280,11067342,3645,0,1759865193,13122.736341529999,30397.42960899,53329.75714344001 2025-10-07,19:26:35.000,280,11067337,4245,0,1759865194,13122.79023200999,30397.535345940007,53329.79906616 2025-10-07,19:26:36.000,280,11067289,4245,0,1759865195,13122.776759389999,33166.04590779,53329.82002752 2025-10-07,19:26:37.000,280,11067390,3685,0,1759865196,13122.83738618,30859.0559853,53329.764130560005 2025-10-07,19:26:38.000,280,11067195,4125,0,1759865197,13122.83064986999,33166.116399089995,53329.9178472 2025-10-07,19:26:39.000,280,11067290,3725,0,1759865198,13122.89127665999,27167.920043399994,53329.88989872 2025-10-07,19:26:40.000,280,11067359,4085,0,1759865199,13122.9182219,31781.864642729997,53330.0575896 2025-10-07,19:26:41.000,280,11067282,3804,0,1759865200,13123.03947548,34088.882761739995,53329.96675704 2025-10-07,19:26:42.000,280,11067253,4085,0,1759865201,13123.03273916999,29936.16273831,53330.07156384001 2025-10-07,19:26:43.000,280,11067186,3725,0,1759865202,13123.19441060999,26244.977452499996,53330.12047368001 2025-10-07,19:26:44.000,280,11067352,3444,0,1759865203,13123.10010227,27167.83545384,53330.04361536001 2025-10-07,19:26:45.000,280,11067337,4045,0,1759865204,13123.248301089996,23476.692462809995,53330.10649944 2025-10-07,19:26:46.000,280,11067203,4325,0,1759865205,13123.329136809996,24861.127496550005,53330.19034488001 2025-10-07,19:26:47.000,280,11067046,3685,0,1759865206,13123.302191570001,25322.33092506,53330.17637064 2025-10-07,19:26:48.000,280,11067333,3965,0,1759865207,13123.335873119991,27629.236257990007,53330.22528048 2025-10-07,19:26:49.000,280,11067312,3485,0,1759865208,13123.524489800002,30859.168771380006,53330.28117744001 2025-10-07,19:26:50.000,280,11067290,3165,0,1759865209,13123.349345739996,28552.277536709997,53330.267203200005 2025-10-07,19:26:51.000,280,11067374,3365,0,1759865210,13123.369554669996,31782.1395588,53330.3021388 2025-10-07,19:26:52.000,280,11067136,3444,0,1759865211,13123.423445150001,25783.93615398,53330.316113040004 2025-10-07,19:26:53.000,280,11067278,3804,0,1759865212,13123.369554669996,23938.213102170004,53330.35803576001 2025-10-07,19:26:54.000,280,11067315,4285,0,1759865213,13123.389763599997,30859.429589189996,53330.44886832001 2025-10-07,19:26:55.000,280,11067200,3605,0,1759865214,13123.376290979992,29936.63503002,53330.41393272 2025-10-07,19:26:56.000,280,11067320,3924,0,1759865215,13123.383027290001,27629.63100927,53330.51873952 2025-10-07,19:26:57.000,280,11067355,4085,0,1759865216,13123.308927879996,29475.31881543,53330.5117524 2025-10-07,19:26:58.000,280,11067258,3685,0,1759865217,13123.436917769992,30859.732701779998,53330.602584960005 2025-10-07,19:26:59.000,280,11067375,4365,0,1759865218,13123.403236220001,30859.619915699994,53330.47681680001 2025-10-07,19:27:00.000,280,11067391,4365,0,1759865219,13123.383027290001,27168.307745550002,53330.60957208 2025-10-07,19:27:01.000,280,11067266,3565,0,1759865220,13123.470599319997,30859.683357870003,53330.672456160006 2025-10-07,19:27:02.000,280,11067239,4085,0,1759865221,13123.369554669996,26245.24531944,53330.602584960005 2025-10-07,19:27:03.000,280,11067230,3525,0,1759865222,13123.430181459997,29475.403404990007,53330.73534024 2025-10-07,19:27:04.000,280,11067255,4285,0,1759865223,13123.450390389997,36396.41546724,53330.651494800004 2025-10-07,19:27:05.000,280,11067363,3924,0,1759865224,13123.416708839992,27168.392335109995,53330.672456160006 2025-10-07,19:27:06.000,280,11067279,4205,0,1759865225,13123.497544559992,30398.162718509993,53330.63053344 2025-10-07,19:27:07.000,280,11067251,4205,0,1759865226,13123.564907660002,27168.427580760006,53330.74232736001 2025-10-07,19:27:08.000,280,11067315,4325,0,1759865227,13123.578380279992,29013.953256930006,53330.71437888001 2025-10-07,19:27:09.000,280,11067268,3804,0,1759865228,13123.652479689998,31321.034818109998,53330.73534024 2025-10-07,19:27:10.000,280,11067264,3605,0,1759865229,13123.686161240003,28091.130501239997,53330.76328872001 2025-10-07,19:27:11.000,280,11067241,4004,0,1759865230,13123.773733269998,28552.481961480007,53330.70040464 2025-10-07,19:27:12.000,280,11067213,4125,0,1759865231,13123.854568989998,31782.30168879,53330.79822432 2025-10-07,19:27:13.000,280,11067300,3765,0,1759865232,13123.955613639999,27629.574616230006,53330.8261728 2025-10-07,19:27:14.000,280,11067454,3645,0,1759865233,13123.928668399989,24861.162742200002,53330.840147040006 2025-10-07,19:27:15.000,280,11067298,3485,0,1759865234,13124.083603529994,31320.816295080003,53330.85412128 2025-10-07,19:27:16.000,280,11067371,4004,0,1759865235,13124.09707615,28552.439666699996,53330.88206976001 2025-10-07,19:27:17.000,280,11067352,3645,0,1759865236,13124.17791187,31320.738754649996,53330.896044 2025-10-07,19:27:18.000,280,11067327,4325,0,1759865237,13124.265483899995,30397.979441129995,53330.91700536 2025-10-07,19:27:19.000,280,11067165,4125,0,1759865238,13124.326110689995,25783.971399629998,53330.95892808001 2025-10-07,19:27:20.000,280,11067074,3765,0,1759865239,13124.427155339996,29475.065046749995,53331.08469624 2025-10-07,19:27:21.000,280,11067381,4125,0,1759865240,13124.406946409996,26245.203024660004,53330.97988944001 2025-10-07,19:27:22.000,280,11067323,4125,0,1759865241,13124.447364269996,35011.966335239995,53330.99386368 2025-10-07,19:27:23.000,280,11067160,3444,0,1759865242,13124.447364269996,32243.45577339,53331.01482504 2025-10-07,19:27:24.000,280,11067342,3765,0,1759865243,13124.467573199996,26706.787106190008,53330.9659152 2025-10-07,19:27:25.000,280,11067274,3885,0,1759865244,13124.541672610001,29475.029801099998,53331.07770912001 2025-10-07,19:27:26.000,280,11067153,3965,0,1759865245,13124.602299400001,34089.12948129,53331.154567440004 2025-10-07,19:27:27.000,280,11067269,4245,0,1759865246,13124.703344050002,30397.880753310004,53331.2104644 2025-10-07,19:27:28.000,280,11067330,3845,0,1759865247,13124.824597630002,30398.035834170005,53331.16854168001 2025-10-07,19:27:29.000,280,11067323,4085,0,1759865248,13124.757234529992,28552.340978880005,53331.09867048001 2025-10-07,19:27:30.000,280,11067327,4085,0,1759865249,13124.784179770002,29013.72063564,53331.28732272001 2025-10-07,19:27:31.000,280,11067382,3804,0,1759865250,13124.817861319993,29475.248324130007,53331.35719392 2025-10-07,19:27:32.000,280,11067376,3605,0,1759865251,13124.905433350003,27629.595763620004,53331.35719392 2025-10-07,19:27:33.000,280,11067270,3804,0,1759865252,13124.918905969993,27629.588714490004,53331.39911664 2025-10-07,19:27:34.000,280,11067253,3924,0,1759865253,13124.979532759993,32705.117395349997,53331.36418104001 2025-10-07,19:27:35.000,280,11067137,3525,0,1759865254,13124.945851209988,31782.386278349994,53331.343219680006 2025-10-07,19:27:36.000,280,11067239,4004,0,1759865255,13124.898697039993,31782.534310079995,53331.37815528 2025-10-07,19:27:37.000,280,11067389,4085,0,1759865256,13124.885224420002,26245.647119850008,53331.46200072001 2025-10-07,19:27:38.000,280,11067082,3405,0,1759865257,13124.912169659998,35935.1344983,53331.559820400005 2025-10-07,19:27:39.000,280,11067332,3765,0,1759865258,13124.986269069988,29475.48799455,53331.594756 2025-10-07,19:27:40.000,280,11067324,3725,0,1759865259,13124.945851209988,33166.71557514,53331.58078176001 2025-10-07,19:27:41.000,280,11067398,3725,0,1759865260,13124.918905969993,24399.959313690008,53331.61571736 2025-10-07,19:27:42.000,280,11067335,4325,0,1759865261,13124.932378589998,31321.147604190002,53331.68558856 2025-10-07,19:27:43.000,280,11067398,3645,0,1759865262,13124.878488109993,29475.47389629,53331.55283328001 2025-10-07,19:27:44.000,280,11067372,3765,0,1759865263,13124.912169659998,32243.94921249,53331.6646272 2025-10-07,19:27:45.000,280,11067306,3885,0,1759865264,13124.912169659998,26245.774004189996,53331.65065296001 2025-10-07,19:27:46.000,280,11067412,3645,0,1759865265,13124.945851209988,31321.218095489996,53331.69956280001 2025-10-07,19:27:47.000,280,11067392,3725,0,1759865266,13124.898697039993,29937.029781300007,53331.63667872 2025-10-07,19:27:48.000,280,11067302,3605,0,1759865267,13124.804388700002,31782.724636590006,53331.6646272 2025-10-07,19:27:49.000,280,11067370,3645,0,1759865268,13124.790916079997,27168.624956400003,53331.69956280001 2025-10-07,19:27:50.000,280,11067422,3924,0,1759865269,13124.730289289997,29937.198960420006,53331.75545976 2025-10-07,19:27:51.000,280,11067408,3685,0,1759865270,13124.737025599992,29014.284566040005,53331.78340824 2025-10-07,19:27:52.000,280,11067275,4085,0,1759865271,13124.703344050002,25784.542379160004,53331.76943400001 2025-10-07,19:27:53.000,280,11067337,4325,0,1759865272,13124.629244639997,26707.35103659,53331.76943400001 2025-10-07,19:27:54.000,280,11067239,3845,0,1759865273,13124.716816669992,32705.73771879,53331.79738248001 2025-10-07,19:27:55.000,280,11067388,3845,0,1759865274,13124.723552980002,28091.5675473,53331.79738248001 2025-10-07,19:27:56.000,280,11067351,3804,0,1759865275,13124.730289289997,32244.470848109995,53331.88122792 2025-10-07,19:27:57.000,280,11067347,3804,0,1759865276,13124.710080359997,26707.36513485,53331.85327944 2025-10-07,19:27:58.000,280,11067143,3845,0,1759865277,13124.689871429997,33628.60981839,53332.03494456001 2025-10-07,19:27:59.000,280,11067449,3725,0,1759865278,13124.763970840002,29014.615875150004,53331.96507336001 2025-10-07,19:28:00.000,280,11067389,3765,0,1759865279,13124.662926190002,31783.11233874,53332.02097032 2025-10-07,19:28:01.000,280,11067326,3405,0,1759865280,13124.642717260002,35474.445656280004,53331.88821504001 2025-10-07,19:28:02.000,280,11067337,3605,0,1759865281,13124.662926190002,34090.215047310005,53332.05590592001 2025-10-07,19:28:04.000,280,11067417,4325,0,1759865283,13124.487782129996,26707.738738739994,53332.0489188 2025-10-07,19:28:05.000,280,11067324,3765,0,1759865284,13124.521463680001,34090.370128170005,53332.12577712001 2025-10-07,19:28:06.000,280,11067325,4205,0,1759865285,13124.555145229991,33167.568519869994,53332.06988016 2025-10-07,19:28:07.000,280,11067374,4045,0,1759865286,13124.39347378999,27630.498052259994,53332.08385440001 2025-10-07,19:28:08.000,280,11067369,4205,0,1759865287,13124.433891649991,29937.981413849993,53332.160712720004 2025-10-07,19:28:09.000,280,11067431,3965,0,1759865288,13124.366528549996,31783.521188280007,53332.06988016 2025-10-07,19:28:10.000,280,11067215,4245,0,1759865289,13124.33284699999,26707.865623079997,53332.08385440001 2025-10-07,19:28:11.000,280,11067356,3765,0,1759865290,13124.27895652,26708.070047850008,53332.17468696001 2025-10-07,19:28:12.000,280,11067290,3804,0,1759865291,13124.29916545,30860.634990420003,53332.15372560001 2025-10-07,19:28:13.000,280,11067297,3965,0,1759865292,13124.25201127999,29476.59470796,53332.13975136 2025-10-07,19:28:14.000,280,11067356,3885,0,1759865293,13124.15770294,27169.534294170007,53332.1886612 2025-10-07,19:28:15.000,280,11067438,3725,0,1759865294,13124.17791187,29938.094199929998,53332.13276424001 2025-10-07,19:28:16.000,280,11067389,4205,0,1759865295,13124.07686722,31783.704465660005,53332.12577712001 2025-10-07,19:28:17.000,280,11067408,3725,0,1759865296,13124.09033983999,30860.888759099995,53332.1886612 2025-10-07,19:28:18.000,280,11067337,4004,0,1759865297,13124.002767809994,24862.60781385,53332.13276424001 2025-10-07,19:28:19.000,280,11067211,3725,0,1759865298,13124.022976739994,29015.257345980004,53332.0489188 2025-10-07,19:28:20.000,280,11067182,3525,0,1759865299,13123.962349949994,27631.026737010005,53332.02097032 2025-10-07,19:28:21.000,280,11067299,4004,0,1759865300,13123.908459469989,28092.519179850002,53332.06988016 2025-10-07,19:28:22.000,280,11067347,3605,0,1759865301,13123.955613639999,25324.008618000007,53332.05590592001 2025-10-07,19:28:23.000,280,11067247,3804,0,1759865302,13123.921932089994,27169.668227639995,53332.062893040005 2025-10-07,19:28:24.000,280,11067354,4004,0,1759865303,13123.935404709999,26246.67629283,53332.04193168 2025-10-07,19:28:25.000,280,11067408,3565,0,1759865304,13123.935404709999,33167.928025500005,53332.111802880005 2025-10-07,19:28:26.000,280,11067415,4205,0,1759865305,13123.975822569999,32706.52722135,53332.07686728 2025-10-07,19:28:27.000,280,11067411,4325,0,1759865306,13124.022976739994,29015.12341251,53332.08385440001 2025-10-07,19:28:28.000,280,11067331,4165,0,1759865307,13124.016240429999,29476.552413180005,53332.062893040005 2025-10-07,19:28:29.000,280,11067369,4085,0,1759865308,13124.09033983999,32244.872648520002,53332.10481576001 2025-10-07,19:28:30.000,280,11067273,4245,0,1759865309,13124.05665829,28553.736706619995,53331.993021840004 2025-10-07,19:28:31.000,280,11067449,4485,0,1759865310,13124.04992197999,27169.358065919994,53332.0489188 2025-10-07,19:28:32.000,280,11067344,3885,0,1759865311,13124.13749401,31322.092187610004,53332.013983200006 2025-10-07,19:28:33.000,280,11067326,3845,0,1759865312,13124.13075769999,35474.84745669,53332.07686728 2025-10-07,19:28:34.000,280,11067356,3605,0,1759865313,13124.144230319995,28553.645067930003,53331.993021840004 2025-10-07,19:28:35.000,280,11067446,3525,0,1759865314,13124.25874759,25785.24729216,53332.00699608001 2025-10-07,19:28:36.000,280,11067357,4045,0,1759865315,13124.23180234999,29937.861578640004,53332.02097032 2025-10-07,19:28:37.000,280,11067398,3965,0,1759865316,13124.23180234999,26246.570555879996,53331.993021840004 2025-10-07,19:28:38.000,280,11067403,4205,0,1759865317,13124.25874759,30860.606793900006,53331.993021840004 2025-10-07,19:28:39.000,280,11067434,3765,0,1759865318,13124.31937438,26707.98545829,53331.98603472001 2025-10-07,19:28:40.000,280,11067380,3444,0,1759865319,13124.31263806999,25785.06401478,53331.91616352001 2025-10-07,19:28:41.000,280,11067408,3405,0,1759865320,13124.366528549996,34552.01765187,53331.95109912 2025-10-07,19:28:42.000,280,11067094,3605,0,1759865321,13124.33284699999,33629.30063313,53332.03494456001 2025-10-07,19:28:43.000,280,11067483,3765,0,1759865322,13124.46083689,29015.12341251,53331.85327944 2025-10-07,19:28:44.000,280,11067411,4285,0,1759865323,13124.555145229991,27630.9069018,53332.00699608001 2025-10-07,19:28:45.000,280,11067524,3485,0,1759865324,13124.521463680001,27169.506097649995,53332.0489188 2025-10-07,19:28:46.000,280,11067327,3965,0,1759865325,13124.588826779996,25323.832389749994,53332.02097032 2025-10-07,19:28:47.000,280,11067390,4004,0,1759865326,13124.662926190002,24400.946191890005,53332.08385440001 2025-10-07,19:28:48.000,280,11067371,4085,0,1759865327,13124.689871429997,33167.7870429,53332.13975136 2025-10-07,19:28:49.000,280,11067300,3645,0,1759865328,13124.676398809992,30860.712530849996,53332.20263544001 2025-10-07,19:28:50.000,280,11067250,3525,0,1759865329,13124.642717260002,25323.902881050002,53332.17468696001 2025-10-07,19:28:51.000,280,11067349,4245,0,1759865330,13124.669662499997,30860.860562579997,53332.07686728 2025-10-07,19:28:52.000,280,11067397,4125,0,1759865331,13124.582090470001,29015.377181189993,53332.00000896 2025-10-07,19:28:53.000,280,11067292,3765,0,1759865332,13124.548408919996,27169.647080249997,53332.00000896 2025-10-07,19:28:54.000,280,11067380,3525,0,1759865333,13124.454100579991,25785.522208230002,53332.00000896 2025-10-07,19:28:55.000,280,11067338,3885,0,1759865334,13124.406946409996,26708.380209569994,53332.00699608001 2025-10-07,19:28:56.000,280,11067367,4205,0,1759865335,13124.44062796,25324.290583199996,53331.97206048 2025-10-07,19:28:57.000,280,11067297,4485,0,1759865336,13124.265483899995,30399.84041145,53332.07686728 2025-10-07,19:28:58.000,280,11067368,3645,0,1759865337,13124.27222020999,31322.860542780007,53331.9091764 2025-10-07,19:28:59.000,280,11067364,3765,0,1759865338,13124.35305592999,28093.00556982,53331.95109912 2025-10-07,19:29:00.000,280,11067341,4325,0,1759865339,13124.33958331,26708.901845190005,53332.00699608001 2025-10-07,19:29:01.000,280,11067291,4125,0,1759865340,13124.31937438,29938.827309450004,53332.00000896 2025-10-07,19:29:02.000,280,11067131,3965,0,1759865341,13124.29242913999,31323.276441449998,53332.04193168 2025-10-07,19:29:03.000,280,11067440,3885,0,1759865342,13124.326110689995,28554.95620611,53331.93013776 2025-10-07,19:29:05.000,280,11067220,3205,0,1759865344,13124.285692829995,33630.48488697001,53331.944112000005 2025-10-07,19:29:06.000,280,11067119,4165,0,1759865345,13124.265483899995,31785.04380036,53331.83930520001 2025-10-07,19:29:07.000,280,11067462,3485,0,1759865346,13124.17117555999,32246.388211469995,53331.79039536001 2025-10-07,19:29:08.000,280,11067323,3804,0,1759865347,13124.144230319995,29939.468780280004,53331.88122792 2025-10-07,19:29:09.000,280,11067300,3605,0,1759865348,13124.164439249995,32708.056882560006,53331.83231808 2025-10-07,19:29:10.000,280,11067259,4165,0,1759865349,13124.13075769999,31785.318716430003,53331.88821504001 2025-10-07,19:29:11.000,280,11067328,3804,0,1759865350,13124.07686722,29016.829301970007,53331.75545976 2025-10-07,19:29:12.000,280,11067371,4125,0,1759865351,13124.103812459995,29939.708450699996,53331.81834384001 2025-10-07,19:29:13.000,280,11067291,4004,0,1759865352,13124.09707615,30862.672188990007,53331.69257568 2025-10-07,19:29:14.000,280,11067258,3845,0,1759865353,13124.103812459995,29017.005530220005,53331.76943400001 2025-10-07,19:29:15.000,280,11067330,3405,0,1759865354,13124.09033983999,31785.635927280004,53331.70654992 2025-10-07,19:29:16.000,280,11067319,4085,0,1759865355,13124.164439249995,27632.880658199996,53331.81834384001 2025-10-07,19:29:17.000,280,11067231,4325,0,1759865356,13124.13075769999,30401.504006129995,53331.846292320006 2025-10-07,19:29:18.000,280,11067348,3645,0,1759865357,13124.204857109995,29940.046808939995,53331.79738248001 2025-10-07,19:29:19.000,280,11067348,3605,0,1759865358,13124.17791187,31785.776909880005,53331.86026656 2025-10-07,19:29:20.000,280,11067420,3725,0,1759865359,13124.265483899995,27633.01459167,53331.8043696 2025-10-07,19:29:21.000,280,11067336,4125,0,1759865360,13124.31937438,25326.059914829995,53331.83231808 2025-10-07,19:29:22.000,280,11067346,3845,0,1759865361,13124.326110689995,26710.318720320007,53331.88122792 2025-10-07,19:29:23.000,280,11067438,3565,0,1759865362,13124.29242913999,27633.190819919997,53331.86026656 2025-10-07,19:29:24.000,280,11067403,3845,0,1759865363,13124.346319619995,29940.349921529996,53331.83930520001 2025-10-07,19:29:25.000,280,11067401,3965,0,1759865364,13124.33284699999,28556.154558209993,53331.86725368001 2025-10-07,19:29:26.000,280,11067372,3525,0,1759865365,13124.38000117,26710.53724335,53331.97206048 2025-10-07,19:29:27.000,280,11067415,3765,0,1759865366,13124.35305592999,36400.511011769995,53331.83231808 2025-10-07,19:29:28.000,280,11067252,3405,0,1759865367,13124.31263806999,30863.24316852,53331.846292320006 2025-10-07,19:29:29.000,280,11067473,3804,0,1759865368,13124.305901759995,33631.944056880006,53331.79738248001 2025-10-07,19:29:30.000,280,11067168,3325,0,1759865369,13124.346319619995,28556.309639069994,53331.825330960004 2025-10-07,19:29:31.000,280,11067466,3365,0,1759865370,13124.33958331,32247.657054869997,53331.85327944 2025-10-07,19:29:32.000,280,11067302,3845,0,1759865371,13124.326110689995,26249.129390069997,53331.74148552 2025-10-07,19:29:33.000,280,11067217,4285,0,1759865372,13124.427155339996,27633.33180252,53331.78340824 2025-10-07,19:29:34.000,280,11067367,4405,0,1759865373,13124.541672610001,31786.235103330007,53331.74847264001 2025-10-07,19:29:35.000,280,11067456,3605,0,1759865374,13124.487782129996,28556.182754730005,53331.92315064 2025-10-07,19:29:36.000,280,11067485,4085,0,1759865375,13124.467573199996,29940.427461960004,53331.88821504001 2025-10-07,19:29:37.000,280,11067404,3685,0,1759865376,13124.521463680001,29017.773885389994,53331.83930520001 2025-10-07,19:29:38.000,280,11067261,4004,0,1759865377,13124.642717260002,27633.374097299995,53332.02097032 2025-10-07,19:29:39.000,280,11067310,3685,0,1759865378,13124.582090470001,31324.742660489996,53331.8742408 2025-10-07,19:29:40.000,280,11067308,3725,0,1759865379,13124.649453569997,23941.843404119994,53331.88821504001 2025-10-07,19:29:41.000,280,11067355,4165,0,1759865380,13124.696607739992,26710.325769450006,53331.9790476 2025-10-07,19:29:42.000,280,11067326,3765,0,1759865381,13124.784179770002,31786.051825949995,53331.9091764 2025-10-07,19:29:43.000,280,11067363,4165,0,1759865382,13124.770707149997,29479.054854329996,53331.9091764 2025-10-07,19:29:44.000,280,11067480,3645,0,1759865383,13124.763970840002,31324.608727019993,53331.91616352001 2025-10-07,19:29:45.000,280,11067288,3405,0,1759865384,13124.824597630002,30401.793020459998,53331.91616352001 2025-10-07,19:29:46.000,280,11067418,3605,0,1759865385,13124.784179770002,33170.500957950004,53331.86725368001 2025-10-07,19:29:47.000,280,11067519,4004,0,1759865386,13124.824597630002,25326.052865699996,53331.895202160005 2025-10-07,19:29:48.000,280,11067416,3565,0,1759865387,13124.844806560002,27171.902801849996,53331.8043696 2025-10-07,19:29:49.000,280,11067453,3685,0,1759865388,13124.784179770002,30863.200873740003,53331.91616352001 2025-10-07,19:29:50.000,280,11067350,3325,0,1759865389,13124.757234529992,32247.664103999996,53331.91616352001 2025-10-07,19:29:51.000,280,11067343,3725,0,1759865390,13124.817861319993,27633.395244690008,53331.895202160005 2025-10-07,19:29:52.000,280,11067328,3365,0,1759865391,13124.790916079997,26248.868572260006,53331.895202160005 2025-10-07,19:29:53.000,280,11067451,3645,0,1759865392,13124.784179770002,29478.977313900003,53331.98603472001 2025-10-07,19:29:54.000,280,11067415,4085,0,1759865393,13124.784179770002,30863.102185919997,53331.98603472001 2025-10-07,19:29:55.000,280,11067386,3845,0,1759865394,13124.737025599992,33170.162599710005,53331.846292320006 2025-10-07,19:29:56.000,280,11067360,3405,0,1759865395,13124.763970840002,29017.456674539993,53331.91616352001 2025-10-07,19:29:57.000,280,11067299,4085,0,1759865396,13124.689871429997,29017.37913411,53332.09782864 2025-10-07,19:29:58.000,280,11067374,3685,0,1759865397,13124.763970840002,27171.599689259994,53331.944112000005 2025-10-07,19:29:59.000,280,11067341,4125,0,1759865398,13124.770707149997,28094.521132769994,53331.92315064 2025-10-07,19:30:00.000,280,11067302,3565,0,1759865399,13124.757234529992,29940.15959502,53331.93712488001 2025-10-07,19:30:01.000,280,11067343,4085,0,1759865400,13124.777443459992,33170.014567980004,53331.96507336001 2025-10-07,19:30:02.000,280,11067377,4205,0,1759865401,13124.770707149997,28555.738659540002,53331.895202160005 2025-10-07,19:30:03.000,280,11067437,4325,0,1759865402,13124.831333939997,29478.483874800004,53331.95808624001 2025-10-07,19:30:04.000,280,11067308,4045,0,1759865403,13124.885224420002,29478.476825670004,53331.98603472001 2025-10-07,19:30:06.000,280,11067271,4125,0,1759865405,13124.824597630002,28555.45669434,53331.86725368001 2025-10-07,19:30:07.000,280,11067340,3725,0,1759865406,13124.743761910002,37322.4032823,53331.8742408 2025-10-07,19:30:08.000,280,11067396,3685,0,1759865407,13124.737025599992,27171.38821536,53331.944112000005 2025-10-07,19:30:09.000,280,11067418,3485,0,1759865408,13124.710080359997,28094.020644539996,53331.86026656 2025-10-07,19:30:10.000,280,11067475,3924,0,1759865409,13124.763970840002,27171.127397549993,53331.98603472001 2025-10-07,19:30:11.000,280,11067648,3365,0,1759865410,13124.784179770002,30401.010567029996,53331.88122792 2025-10-07,19:30:12.000,280,11067407,3845,0,1759865411,13124.865015490002,25325.22106836,53331.86026656 2025-10-07,19:30:13.000,280,11067323,3645,0,1759865412,13124.811125009997,27171.021660600003,53331.8043696 2025-10-07,19:30:14.000,280,11067255,3765,0,1759865413,13124.885224420002,30862.42546944,53331.92315064 2025-10-07,19:30:15.000,280,11067305,3924,0,1759865414,13124.932378589998,33169.373097150004,53331.825330960004 2025-10-07,19:30:16.000,280,11067387,4245,0,1759865415,13124.905433350003,27632.246236499996,53331.93013776 2025-10-07,19:30:17.000,280,11067285,4004,0,1759865416,13124.959323829993,32246.599685370005,53331.93712488001 2025-10-07,19:30:18.000,280,11067150,3565,0,1759865417,13124.824597630002,26248.107266220002,53331.88122792 2025-10-07,19:30:19.000,280,11067331,3885,0,1759865418,13124.790916079997,31785.220028609998,53331.93013776 2025-10-07,19:30:20.000,280,11067288,3765,0,1759865419,13124.723552980002,29478.138467430006,53331.85327944 2025-10-07,19:30:21.000,280,11067409,3804,0,1759865420,13124.770707149997,33630.780950429995,53331.86725368001 2025-10-07,19:30:22.000,280,11067271,3965,0,1759865421,13124.689871429997,28555.181778269995,53331.88122792 2025-10-07,19:30:23.000,280,11067270,3765,0,1759865422,13124.669662499997,31785.163635570003,53331.81834384001 2025-10-07,19:30:24.000,280,11067351,4045,0,1759865423,13124.669662499997,29016.716515890002,53331.88122792 2025-10-07,19:30:25.000,280,11067258,3685,0,1759865424,13124.609035709997,29016.60372981,53331.83231808 2025-10-07,19:30:26.000,280,11067320,3565,0,1759865425,13124.710080359997,28555.174729139995,53331.8742408 2025-10-07,19:30:27.000,280,11067277,4085,0,1759865426,13124.642717260002,32246.451653640004,53331.79039536001 2025-10-07,19:30:28.000,280,11067346,3525,0,1759865427,13124.683135120002,28555.160630879996,53331.9091764 2025-10-07,19:30:29.000,280,11067320,3725,0,1759865428,13124.615772019992,30862.347929010008,53331.8742408 2025-10-07,19:30:30.000,280,11067299,3845,0,1759865429,13124.568617849996,31785.163635570003,53331.72052416001 2025-10-07,19:30:31.000,280,11067319,3725,0,1759865430,13124.609035709997,28093.724581079994,53331.93712488001 2025-10-07,19:30:32.000,280,11067266,3285,0,1759865431,13124.528199989996,27170.930021909997,53331.79738248001 2025-10-07,19:30:33.000,280,11067300,3285,0,1759865432,13124.541672610001,28555.217023920006,53331.91616352001 2025-10-07,19:30:34.000,280,11067465,3965,0,1759865433,13124.595563089992,24863.89075551,53331.86026656 2025-10-07,19:30:35.000,280,11067399,3885,0,1759865434,13124.568617849996,29016.554385900003,53331.97206048 2025-10-07,19:30:37.000,280,11067388,3725,0,1759865436,13124.48104582,29016.653073719994,53331.92315064 2025-10-07,19:30:38.000,280,11067388,3645,0,1759865437,13124.494518439991,33169.33785149999,53331.93712488001 2025-10-07,19:30:39.000,280,11067273,3965,0,1759865438,13124.46083689,25325.277461399994,53331.93712488001 2025-10-07,19:30:40.000,280,11067415,4004,0,1759865439,13124.44062796,25786.65006903,53331.98603472001 2025-10-07,19:30:41.000,280,11067335,4125,0,1759865440,13124.386737479996,25325.446640520007,53331.88821504001 2025-10-07,19:30:42.000,280,11067460,3685,0,1759865441,13124.326110689995,29939.51107506,53331.895202160005 2025-10-07,19:30:43.000,280,11067394,3885,0,1759865442,13124.346319619995,31785.114291660007,53331.86026656 2025-10-07,19:30:44.000,280,11067336,3685,0,1759865443,13124.326110689995,31785.100193399994,53331.846292320006 2025-10-07,19:30:45.000,280,11067363,4004,0,1759865444,13124.25201127999,36860.847397289996,53331.825330960004 2025-10-07,19:30:46.000,280,11067115,3924,0,1759865445,13124.204857109995,27170.90182539,53331.83930520001 2025-10-07,19:30:47.000,280,11067312,3804,0,1759865446,13124.184648179995,26248.107266220002,53331.86725368001 2025-10-07,19:30:48.000,280,11067342,3765,0,1759865447,13124.07013090999,25786.84744467,53331.75545976 2025-10-07,19:30:49.000,280,11067362,3685,0,1759865448,13124.09033983999,29478.251253509996,53331.8043696 2025-10-07,19:30:50.000,280,11067305,4125,0,1759865449,13124.02971304999,30401.081058330004,53331.88821504001 2025-10-07,19:30:51.000,280,11067490,3405,0,1759865450,13123.996031499999,31785.558386849996,53331.7344984 2025-10-07,19:30:52.000,280,11067262,3365,0,1759865451,13123.948877329989,29016.942088049997,53331.79738248001 2025-10-07,19:30:53.000,280,11067308,3365,0,1759865452,13123.773733269998,24864.193868100003,53331.69257568 2025-10-07,19:30:54.000,280,11067345,3725,0,1759865453,13123.713106479998,29939.82828591,53331.678601440006 2025-10-07,19:30:55.000,280,11067357,3885,0,1759865454,13123.571643969997,31785.67117293,53331.75545976 2025-10-07,19:30:56.000,280,11067292,3285,0,1759865455,13123.497544559992,29478.66715218,53331.79738248001 2025-10-07,19:30:57.000,280,11067327,4045,0,1759865456,13123.376290979992,33169.965224069994,53331.70654992 2025-10-07,19:30:58.000,280,11067361,3965,0,1759865457,13123.342609430001,30401.630890469998,53331.78340824 2025-10-07,19:30:59.000,280,11067345,4004,0,1759865458,13123.329136809996,27633.042788189996,53331.67161432001 2025-10-07,19:31:00.000,280,11067271,4085,0,1759865459,13123.356082049992,32247.262303590003,53331.727511280005 2025-10-07,19:31:01.000,280,11067284,3725,0,1759865460,13123.18093799,25787.47481724,53331.74847264001 2025-10-07,19:31:02.000,280,11067345,4245,0,1759865461,13123.07989334,23941.836354989995,53331.74148552 2025-10-07,19:31:03.000,280,11067346,3605,0,1759865462,13123.01253023999,27633.289507740003,53331.678601440006 2025-10-07,19:31:04.000,280,11067319,4205,0,1759865463,13122.965376069995,26710.24117989,53331.69257568 2025-10-07,19:31:05.000,280,11067127,3845,0,1759865464,13122.965376069995,28094.683262759994,53331.67161432001 2025-10-07,19:31:06.000,280,11067323,3765,0,1759865465,13122.85759511,29940.47680587,53331.657640080004 2025-10-07,19:31:07.000,280,11067339,3885,0,1759865466,13122.776759389999,31324.806102660004,53331.61571736 2025-10-07,19:31:08.000,280,11067354,3645,0,1759865467,13122.722868909994,29017.68929583,53331.63667872 2025-10-07,19:31:09.000,280,11067318,3725,0,1759865468,13122.588142709988,29479.245180840007,53331.53187192001 2025-10-07,19:31:10.000,280,11067262,3725,0,1759865469,13122.594879019998,28095.042768390005,53331.559820400005 2025-10-07,19:31:11.000,280,11067420,4004,0,1759865470,13122.520779609993,28556.485867320007,53331.46200072001 2025-10-07,19:31:12.000,280,11067273,3485,0,1759865471,13122.500570679993,28095.0921123,53331.43405224001 2025-10-07,19:31:13.000,280,11067383,3885,0,1759865472,13122.419734959993,26249.42545353,53331.54584616 2025-10-07,19:31:14.000,280,11067404,3325,0,1759865473,13122.365844480002,29479.393212569994,53331.51789768 2025-10-07,19:31:15.000,280,11067449,3765,0,1759865474,13122.271536139997,31786.524117659996,53331.42706512 2025-10-07,19:31:16.000,280,11067358,3525,0,1759865475,13122.231118279997,29940.815164109998,53331.343219680006 2025-10-07,19:31:17.000,280,11067337,3924,0,1759865476,13122.029028979996,32709.438512039997,53331.40610376 2025-10-07,19:31:18.000,280,11067388,3765,0,1759865477,13122.035765289991,29940.991392359996,53331.38514240001 2025-10-07,19:31:19.000,280,11067351,4365,0,1759865478,13121.88083016,28556.655046440006,53331.31527120001 2025-10-07,19:31:20.000,280,11067435,3965,0,1759865479,13121.87409384999,24865.258286729993,53331.273348480005 2025-10-07,19:31:21.000,280,11067404,3605,0,1759865480,13121.95492956999,32248.044757020005,53331.31527120001 2025-10-07,19:31:22.000,280,11067404,3845,0,1759865481,13121.948193259996,28095.218996640004,53331.29430984001 2025-10-07,19:31:23.000,280,11067306,3804,0,1759865482,13121.90103909,30402.335803470007,53331.343219680006 2025-10-07,19:31:24.000,280,11067345,3804,0,1759865483,13121.907775399995,34093.7607597,53331.175528800006 2025-10-07,19:31:25.000,280,11067362,3645,0,1759865484,13121.8404123,35016.498925830005,53331.2104644 2025-10-07,19:31:26.000,280,11067376,3645,0,1759865485,13121.806730749995,27172.212963569997,53331.23841288 2025-10-07,19:31:27.000,280,11067440,3405,0,1759865486,13121.73263133999,28556.56340775,53331.2104644 2025-10-07,19:31:28.000,280,11067263,4125,0,1759865487,13121.746103959995,31786.531166789995,53331.26636136001 2025-10-07,19:31:29.000,280,11067269,4004,0,1759865488,13121.8404123,27172.227061829995,53331.16854168001 2025-10-07,19:31:30.000,280,11067369,4125,0,1759865489,13121.73936765,28095.078014040002,53331.154567440004 2025-10-07,19:31:31.000,280,11067409,4085,0,1759865490,13121.806730749995,30402.24416478,53331.04976064001 2025-10-07,19:31:32.000,280,11067410,3325,0,1759865491,13121.867357539995,30863.511035460004,53331.12661896001 2025-10-07,19:31:33.000,280,11067295,3725,0,1759865492,13121.94145695,29940.843360629995,53331.175528800006 2025-10-07,19:31:34.000,280,11067194,3325,0,1759865493,13122.049237909996,26710.776913769994,53331.04976064001 2025-10-07,19:31:35.000,280,11067243,3645,0,1759865494,13122.055974219991,29479.245180840007,53331.02181216 2025-10-07,19:31:36.000,280,11067520,3365,0,1759865495,13122.123337320001,29479.195836929997,53331.11963184001 2025-10-07,19:31:37.000,280,11067330,3765,0,1759865496,13122.130073629996,29940.61778847,53331.056747760005 2025-10-07,19:31:38.000,280,11067274,3605,0,1759865497,13122.285008760002,29479.30862301,53331.11264472 2025-10-07,19:31:39.000,280,11067403,4004,0,1759865498,13122.298481379992,29940.653034119998,53331.105657600005 2025-10-07,19:31:40.000,280,11067385,4045,0,1759865499,13122.439943889993,30863.5674285,53331.04277352 2025-10-07,19:31:41.000,280,11067347,4205,0,1759865500,13122.540988539993,29479.16059128,53331.07770912001 2025-10-07,19:31:42.000,280,11067396,3565,0,1759865501,13122.520779609993,33170.62079316001,53331.06373488 2025-10-07,19:31:43.000,280,11067304,3685,0,1759865502,13122.554461159998,29017.738639739997,53331.056747760005 2025-10-07,19:31:44.000,280,11067411,4165,0,1759865503,13122.621824259993,29479.195836929997,53331.08469624 2025-10-07,19:31:45.000,280,11067296,3645,0,1759865504,13122.655505809998,31324.84134831,53331.01482504 2025-10-07,19:31:46.000,280,11067392,3605,0,1759865505,13122.608351639989,29479.15354215,53331.0357864 2025-10-07,19:31:47.000,280,11067198,3365,0,1759865506,13122.689187359989,32247.699349650007,53331.04976064001 2025-10-07,19:31:48.000,280,11067200,3765,0,1759865507,13122.729605219989,26710.657078560005,53331.007837920006 2025-10-07,19:31:49.000,280,11067306,4004,0,1759865508,13122.722868909994,29940.589591950004,53331.1405932 2025-10-07,19:31:50.000,280,11067228,3845,0,1759865509,13122.736341529999,31324.820200920003,53330.99386368 2025-10-07,19:31:51.000,280,11067236,3685,0,1759865510,13122.763286769994,33632.049793829996,53331.04976064001 2025-10-07,19:31:52.000,280,11067237,4165,0,1759865511,13122.729605219989,27172.057882709996,53331.04976064001 2025-10-07,19:31:53.000,280,11067262,3565,0,1759865512,13122.796968319999,30863.447593289995,53331.04277352 2025-10-07,19:31:54.000,280,11067269,3845,0,1759865513,13122.776759389999,28095.070964910003,53330.97988944001 2025-10-07,19:31:55.000,280,11067214,3285,0,1759865514,13122.803704629994,31786.30559463,53330.94495384 2025-10-07,19:31:56.000,280,11067391,3885,0,1759865515,13122.756550459999,29940.547297170007,53331.007837920006 2025-10-07,19:31:57.000,280,11067422,3605,0,1759865516,13122.689187359989,31324.813151790004,53331.04277352 2025-10-07,19:31:58.000,280,11067391,3765,0,1759865517,13122.743077839994,30863.419396769998,53330.937966720005 2025-10-07,19:31:59.000,280,11067174,3285,0,1759865518,13122.83738618,32247.650005739997,53331.08469624 2025-10-07,19:32:00.000,280,11067287,4085,0,1759865519,13122.89127665999,29479.076001719994,53331.07770912001 2025-10-07,19:32:01.000,280,11067447,4085,0,1759865520,13122.89801297,31786.31969289,53331.056747760005 2025-10-07,19:32:02.000,280,11067437,3924,0,1759865521,13122.89127665999,33170.451614039994,53330.986876560004 2025-10-07,19:32:03.000,280,11067370,3725,0,1759865522,13122.945167139995,28094.880638400005,53331.09168336 2025-10-07,19:32:04.000,280,11067244,3605,0,1759865523,13122.95190344999,28556.3871795,53331.056747760005 2025-10-07,19:32:05.000,280,11067328,3685,0,1759865524,13122.97884869,27633.437539470004,53331.09168336 2025-10-07,19:32:06.000,280,11067344,3685,0,1759865525,13122.965376069995,28094.852441879993,53331.24540000001 2025-10-07,19:32:08.000,280,11067369,4365,0,1759865527,13122.99905762,32709.191792490004,53331.20347728 2025-10-07,19:32:09.000,280,11067372,3845,0,1759865528,13122.95190344999,29017.69634496,53331.32924544 2025-10-07,19:32:10.000,280,11067330,3845,0,1759865529,13122.9182219,34554.93599169,53331.175528800006 2025-10-07,19:32:11.000,280,11067386,3645,0,1759865530,13122.945167139995,29479.3297704,53331.24540000001 2025-10-07,19:32:12.000,280,11067312,3685,0,1759865531,13122.89127665999,28556.450621669996,53331.21745152001 2025-10-07,19:32:13.000,280,11067470,3645,0,1759865532,13122.924958209995,29940.892704540005,53331.19649016001 2025-10-07,19:32:14.000,280,11067453,3804,0,1759865533,13122.924958209995,30863.581526759997,53331.28732272001 2025-10-07,19:32:15.000,280,11067394,3325,0,1759865534,13122.985584999995,27633.677209889996,53331.25238712 2025-10-07,19:32:16.000,280,11067496,3245,0,1759865535,13123.03947548,31325.073969599995,53331.224438640005 2025-10-07,19:32:17.000,280,11067462,3165,0,1759865536,13123.01253023999,34093.78190709,53331.2104644 2025-10-07,19:32:18.000,280,11067369,3804,0,1759865537,13123.05968441,24865.230090209996,53331.322258320004 2025-10-07,19:32:19.000,280,11067322,3405,0,1759865538,13123.07315702999,31325.18675568,53331.28732272001 2025-10-07,19:32:20.000,280,11067438,3685,0,1759865539,13123.03273916999,32248.129346579997,53331.19649016001 2025-10-07,19:32:21.000,280,11067353,4125,0,1759865540,13123.1203112,32709.593592899997,53331.224438640005 2025-10-07,19:32:22.000,280,11067338,3444,0,1759865541,13123.10010227,30863.912835869996,53331.20347728 2025-10-07,19:32:23.000,280,11067276,3444,0,1759865542,13123.106838579995,30863.912835869996,53331.32924544 2025-10-07,19:32:24.000,280,11067356,3645,0,1759865543,13123.03273916999,32709.607691159996,53331.273348480005 2025-10-07,19:32:25.000,280,11067391,3804,0,1759865544,13122.99232130999,30863.948081520008,53331.21745152001 2025-10-07,19:32:26.000,280,11067335,3885,0,1759865545,13123.005793929995,33171.20587095,53331.25238712 2025-10-07,19:32:27.000,280,11067395,3965,0,1759865546,13122.97884869,24865.399269329995,53331.23142576 2025-10-07,19:32:28.000,280,11067475,3924,0,1759865547,13122.985584999995,32709.657035070006,53331.21745152001 2025-10-07,19:32:29.000,280,11067341,3965,0,1759865548,13122.99232130999,31786.897721550005,53331.29430984001 2025-10-07,19:32:30.000,280,11067451,4245,0,1759865549,13123.07989334,29479.8232095,53331.30129696 2025-10-07,19:32:31.000,280,11067363,4325,0,1759865550,13123.10010227,30864.103162379994,53331.32924544 2025-10-07,19:32:32.000,280,11067307,4125,0,1759865551,13123.10010227,29941.308603209996,53331.35719392 2025-10-07,19:32:33.000,280,11067372,3565,0,1759865552,13123.086629649995,27172.65000963,53331.29430984001 2025-10-07,19:32:34.000,280,11067320,3444,0,1759865553,13123.086629649995,29479.872553409994,53331.35719392 2025-10-07,19:32:35.000,280,11067408,3165,0,1759865554,13123.03947548,32248.453606559997,53331.343219680006 2025-10-07,19:32:36.000,280,11067390,3405,0,1759865555,13123.1203112,25788.43349892,53331.343219680006 2025-10-07,19:32:37.000,280,11067373,3725,0,1759865556,13123.10010227,29479.907799060005,53331.46200072001 2025-10-07,19:32:38.000,280,11067382,3685,0,1759865557,13123.10010227,32248.517048730006,53331.40610376 2025-10-07,19:32:39.000,280,11067241,3725,0,1759865558,13123.10010227,30402.89973387,53331.41309088001 2025-10-07,19:32:40.000,280,11067385,4004,0,1759865559,13123.13378381999,27634.255238550002,53331.37815528 2025-10-07,19:32:41.000,280,11067449,3924,0,1759865560,13123.05968441,33171.69931005,53331.41309088001 2025-10-07,19:32:42.000,280,11067369,3965,0,1759865561,13123.106838579995,32710.235063729997,53331.30828408 2025-10-07,19:32:43.000,280,11067260,3924,0,1759865562,13123.086629649995,26250.04577697,53331.31527120001 2025-10-07,19:32:44.000,280,11067391,4205,0,1759865563,13123.03273916999,31325.771833470004,53331.45501360001 2025-10-07,19:32:45.000,280,11067332,3685,0,1759865564,13123.026002859995,31325.66609652,53331.48296208001 2025-10-07,19:32:46.000,280,11067459,4285,0,1759865565,13122.87780404,29941.625814059997,53331.42706512 2025-10-07,19:32:47.000,280,11067393,4205,0,1759865566,13122.97884869,29941.449585809998,53331.343219680006 2025-10-07,19:32:48.000,280,11067379,3845,0,1759865567,13122.844122489994,29480.105174700002,53331.41309088001 2025-10-07,19:32:49.000,280,11067377,4205,0,1759865568,13122.864331419994,31325.532163049997,53331.510910560006 2025-10-07,19:32:50.000,280,11067327,4125,0,1759865569,13122.817177249999,28095.74768139,53331.44802648 2025-10-07,19:32:51.000,280,11067307,4085,0,1759865570,13122.823913559994,33632.80405074,53331.37116816 2025-10-07,19:32:52.000,280,11067331,4125,0,1759865571,13122.736341529999,27172.783943100003,53331.38514240001 2025-10-07,19:32:53.000,280,11067417,4085,0,1759865572,13122.743077839994,24865.603694100006,53331.46200072001 2025-10-07,19:32:54.000,280,11067341,4165,0,1759865573,13122.83064986999,30402.638916059994,53331.40610376 2025-10-07,19:32:55.000,280,11067324,3685,0,1759865574,13122.79023200999,30402.596621279998,53331.47597496 2025-10-07,19:32:56.000,280,11067378,3725,0,1759865575,13122.796968319999,32248.361967870005,53331.30129696 2025-10-07,19:32:57.000,280,11067551,3965,0,1759865576,13122.817177249999,28095.388175760003,53331.33623256001 2025-10-07,19:32:58.000,280,11067240,3525,0,1759865577,13122.803704629994,25788.25022154,53331.35719392 2025-10-07,19:32:59.000,280,11067601,3765,0,1759865578,13122.87106772999,30402.371049120004,53331.32924544 2025-10-07,19:33:00.000,280,11067048,3285,0,1759865579,13122.91148558999,25788.229074150004,53331.30828408 2025-10-07,19:33:01.000,280,11067207,3885,0,1759865580,13122.884540349994,29941.1182767,53331.33623256001 2025-10-07,19:33:02.000,280,11067393,3725,0,1759865581,13122.83064986999,29941.026638010007,53331.18251592 2025-10-07,19:33:03.000,280,11067156,3245,0,1759865582,13122.89801297,31325.207903069997,53331.23841288 2025-10-07,19:33:04.000,280,11067246,3565,0,1759865583,13122.965376069995,29479.372065179996,53331.21745152001 2025-10-07,19:33:05.000,280,11067460,3605,0,1759865584,13122.99232130999,27633.698357279995,53331.30129696 2025-10-07,19:33:06.000,280,11067337,4085,0,1759865585,13123.03273916999,29479.273377360005,53331.19649016001 2025-10-07,19:33:07.000,280,11067333,4045,0,1759865586,13123.147256439996,33631.8312708,53331.224438640005 2025-10-07,19:33:09.000,280,11067368,3605,0,1759865588,13123.167465369996,25787.404325940006,53331.31527120001 2025-10-07,19:33:10.000,280,11067313,4165,0,1759865589,13123.26177371,32247.325745759998,53331.30828408 2025-10-07,19:33:11.000,280,11067350,3525,0,1759865590,13123.308927879996,26710.05790251,53331.32924544 2025-10-07,19:33:12.000,280,11067291,4325,0,1759865591,13123.20114692,31324.094140529996,53331.420078 2025-10-07,19:33:13.000,280,11067381,4165,0,1759865592,13123.255037399991,31324.305614430006,53331.322258320004 2025-10-07,19:33:14.000,280,11067397,4045,0,1759865593,13123.248301089996,29016.984382830007,53331.30129696 2025-10-07,19:33:15.000,280,11067389,3804,0,1759865594,13123.214619539991,30401.059910940006,53331.28732272001 2025-10-07,19:33:16.000,280,11067393,4245,0,1759865595,13123.214619539991,27171.021660600003,53331.23841288 2025-10-07,19:33:17.000,280,11067408,3765,0,1759865596,13123.234828469991,26248.227101430006,53331.41309088001 2025-10-07,19:33:18.000,280,11067408,3725,0,1759865597,13123.207883229996,27632.112303030008,53331.224438640005 2025-10-07,19:33:19.000,280,11067162,3325,0,1759865598,13123.24156478,27632.006566080003,53331.30828408 2025-10-07,19:33:20.000,280,11067414,3325,0,1759865599,13123.214619539991,29477.5674879,53331.39911664 2025-10-07,19:33:21.000,280,11067656,3245,0,1759865600,13123.13378381999,33630.26636394,53331.3502068 2025-10-07,19:33:22.000,280,11067280,3325,0,1759865601,13123.207883229996,27631.71050262,53331.343219680006 2025-10-07,19:33:23.000,280,11067376,3525,0,1759865602,13123.16072906,25324.516155360005,53331.45501360001 2025-10-07,19:33:24.000,280,11067403,3804,0,1759865603,13123.234828469991,25785.783026040008,53331.54584616 2025-10-07,19:33:25.000,280,11067474,3045,0,1759865604,13123.19441060999,29015.63094987,53331.5248848 2025-10-07,19:33:26.000,280,11067371,4045,0,1759865605,13123.17420167999,31322.61382323,53331.42706512 2025-10-07,19:33:27.000,280,11067277,4004,0,1759865606,13123.17420167999,30399.643035810004,53331.56680752 2025-10-07,19:33:28.000,280,11067390,3565,0,1759865607,13123.24156478,32706.51312309,53331.39911664 2025-10-07,19:33:29.000,280,11067379,3965,0,1759865608,13123.19441060999,34552.27846967999,53331.57379464 2025-10-07,19:33:30.000,280,11067415,4165,0,1759865609,13123.255037399991,28553.652117060003,53331.559820400005 2025-10-07,19:33:31.000,280,11067240,3685,0,1759865610,13123.24156478,26707.900868729994,53331.58776888 2025-10-07,19:33:32.000,280,11067395,4325,0,1759865611,13123.26177371,32244.710518530002,53331.62270448001 2025-10-07,19:33:33.000,280,11067351,4165,0,1759865612,13123.22135585,30399.107301929995,53331.594756 2025-10-07,19:33:34.000,280,11067360,3845,0,1759865613,13123.322400500001,29014.580629500007,53331.65065296001 2025-10-07,19:33:35.000,280,11067463,4285,0,1759865614,13123.308927879996,30860.17679697,53331.67161432001 2025-10-07,19:33:36.000,280,11067378,3645,0,1759865615,13123.335873119991,29937.28354998,53331.70654992 2025-10-07,19:33:37.000,280,11067388,3525,0,1759865616,13123.383027290001,28091.377220790004,53331.58776888 2025-10-07,19:33:38.000,280,11067375,4125,0,1759865617,13123.389763599997,28552.954253189993,53331.75545976 2025-10-07,19:33:39.000,280,11067349,4285,0,1759865618,13123.376290979992,29475.593731500005,53331.7344984 2025-10-07,19:33:40.000,280,11067401,4045,0,1759865619,13123.430181459997,26707.139562690005,53331.75545976 2025-10-07,19:33:41.000,280,11067275,4004,0,1759865620,13123.430181459997,30398.26845546,53331.76244688 2025-10-07,19:33:42.000,280,11067443,3765,0,1759865621,13123.443654080002,29475.558485849993,53331.76244688 2025-10-07,19:33:43.000,280,11067277,3845,0,1759865622,13123.517753489992,30398.190915030005,53331.727511280005 2025-10-07,19:33:44.000,280,11067199,4004,0,1759865623,13123.504280870002,27168.307745550002,53331.75545976 2025-10-07,19:33:45.000,280,11067393,3725,0,1759865624,13123.551435039997,29475.347011949998,53331.8742408 2025-10-07,19:33:46.000,280,11067322,3325,0,1759865625,13123.585116590002,27629.574616230006,53331.8742408 2025-10-07,19:33:47.000,280,11067312,3325,0,1759865626,13123.665952310002,31320.950228550006,53331.93013776 2025-10-07,19:33:48.000,280,11067401,3804,0,1759865627,13123.686161240003,29475.206029349996,53331.88122792 2025-10-07,19:33:49.000,280,11067355,4365,0,1759865628,13123.699633859993,31782.400376610007,53331.944112000005 2025-10-07,19:33:50.000,280,11067481,4085,0,1759865629,13123.679424929993,31320.816295080003,53331.8742408 2025-10-07,19:33:51.000,280,11067421,4285,0,1759865630,13123.672688619998,29475.262422390006,53331.9091764 2025-10-07,19:33:52.000,280,11067351,4325,0,1759865631,13123.706370170003,24861.092250899994,53331.88122792 2025-10-07,19:33:53.000,280,11067333,4325,0,1759865632,13123.625534450002,35473.430581559995,53332.013983200006 2025-10-07,19:33:54.000,280,11067347,4245,0,1759865633,13123.645743380002,29013.671291730003,53331.95109912 2025-10-07,19:33:55.000,280,11067383,4125,0,1759865634,13123.713106479998,29013.628996950007,53332.062893040005 2025-10-07,19:33:56.000,280,11067324,3525,0,1759865635,13123.652479689998,29013.643095210005,53331.944112000005 2025-10-07,19:33:57.000,280,11067391,4004,0,1759865636,13123.726579099988,31320.597772049994,53332.20263544001 2025-10-07,19:33:58.000,280,11067381,4125,0,1759865637,13123.753524339998,28552.115406719997,53332.07686728 2025-10-07,19:33:59.000,280,11067297,3845,0,1759865638,13123.686161240003,31320.477936840005,53332.160712720004 2025-10-07,19:34:00.000,280,11067347,4004,0,1759865639,13123.807414819988,30858.992543130007,53332.17468696001 2025-10-07,19:34:01.000,280,11067435,3965,0,1759865640,13123.719842789993,29013.290638709994,53332.20263544001 2025-10-07,19:34:02.000,280,11067392,3645,0,1759865641,13123.766996959988,29474.82537633,53332.27250664001 2025-10-07,19:34:03.000,280,11067432,3485,0,1759865642,13123.854568989998,27629.1446193,53332.28648088 2025-10-07,19:34:04.000,280,11067588,3245,0,1759865643,13123.841096369993,26244.794175119998,53332.22359680001 2025-10-07,19:34:05.000,280,11067445,3725,0,1759865644,13123.888250539989,25322.041910729997,53332.230583920005 2025-10-07,19:34:06.000,280,11067350,3725,0,1759865645,13123.935404709999,29474.642098950004,53332.24455816 2025-10-07,19:34:07.000,280,11067390,3325,0,1759865646,13123.874777919998,23937.881793060005,53332.230583920005 2025-10-07,19:34:08.000,280,11067356,3405,0,1759865647,13123.915195779999,30397.61288637,53332.28648088 2025-10-07,19:34:09.000,280,11067423,4405,0,1759865648,13123.894986849999,28090.651160399997,53332.328403600004 2025-10-07,19:34:10.000,280,11067333,3804,0,1759865649,13123.888250539989,29474.917015019993,53332.398274800005 2025-10-07,19:34:11.000,280,11067369,3924,0,1759865650,13123.827623749989,29475.128488920003,53332.42622328 2025-10-07,19:34:12.000,280,11067463,4365,0,1759865651,13123.908459469989,32243.434626000002,53332.41224904 2025-10-07,19:34:13.000,280,11067368,3565,0,1759865652,13123.894986849999,32243.568559470004,53332.349364960006 2025-10-07,19:34:14.000,280,11067373,3765,0,1759865653,13123.894986849999,31320.85154073,53332.44019752001 2025-10-07,19:34:15.000,280,11067453,3965,0,1759865654,13123.881514229994,30859.500080490005,53332.44019752001 2025-10-07,19:34:16.000,280,11067437,4045,0,1759865655,13123.847832679989,23938.466870849996,53332.447184640005 2025-10-07,19:34:17.000,280,11067392,3605,0,1759865656,13123.773733269998,26706.88579401,53332.42622328 2025-10-07,19:34:18.000,280,11067449,3924,0,1759865657,13123.699633859993,26706.977432700005,53332.39128768001 2025-10-07,19:34:19.000,280,11067267,4004,0,1759865658,13123.645743380002,29936.867651310007,53332.53801720001 2025-10-07,19:34:20.000,280,11067524,3485,0,1759865659,13123.511017179997,31782.590703120004,53332.46814600001 2025-10-07,19:34:21.000,280,11067391,4165,0,1759865660,13123.497544559992,26245.759905929997,53332.447184640005 2025-10-07,19:34:22.000,280,11067364,3725,0,1759865661,13123.389763599997,30398.494027620007,53332.48910736001 2025-10-07,19:34:23.000,280,11067432,3444,0,1759865662,13123.403236220001,29014.228172999996,53332.37731344 2025-10-07,19:34:24.000,280,11067337,4165,0,1759865663,13123.234828469991,26245.943183309995,53332.38430056 2025-10-07,19:34:25.000,280,11067461,3804,0,1759865664,13123.207883229996,30860.02876524,53332.28648088 2025-10-07,19:34:26.000,280,11067207,3525,0,1759865665,13123.07315702999,31321.514158949998,53332.39128768001 2025-10-07,19:34:27.000,280,11067627,3804,0,1759865666,13123.05968441,28552.89786015,53332.328403600004 2025-10-07,19:34:28.000,280,11067380,3325,0,1759865667,13122.91148558999,31321.50006069,53332.230583920005 2025-10-07,19:34:29.000,280,11067347,4365,0,1759865668,13122.85085879999,34551.362082780004,53332.34237784001 2025-10-07,19:34:30.000,280,11067479,3645,0,1759865669,13122.817177249999,29937.42453258,53332.279493760005 2025-10-07,19:34:31.000,280,11067417,3804,0,1759865670,13122.817177249999,31783.126437,53332.38430056 2025-10-07,19:34:32.000,280,11067535,3924,0,1759865671,13122.722868909994,33628.72965360001,53332.22359680001 2025-10-07,19:34:33.000,280,11067365,4045,0,1759865672,13122.702659979994,31783.077093090003,53332.30744224 2025-10-07,19:34:34.000,280,11067332,3485,0,1759865673,13122.74981414999,30860.226140879997,53332.328403600004 2025-10-07,19:34:35.000,280,11067414,3725,0,1759865674,13122.77002307999,31783.168731779995,53332.33539072 2025-10-07,19:34:36.000,280,11067382,3645,0,1759865675,13122.682451049994,31783.041847440007,53332.279493760005 2025-10-07,19:34:37.000,280,11067416,3845,0,1759865676,13122.709396289989,28553.257365779995,53332.35635208 2025-10-07,19:34:38.000,280,11067552,3525,0,1759865677,13122.709396289989,31783.218075690005,53332.41923616001 2025-10-07,19:34:39.000,280,11067303,3645,0,1759865678,13122.695923669999,28091.623940339996,53332.37032632001 2025-10-07,19:34:40.000,280,11067457,3885,0,1759865679,13122.709396289989,31321.521208079997,53332.32141648001 2025-10-07,19:34:41.000,280,11067415,4004,0,1759865680,13122.77002307999,29937.346992150007,53332.32141648001 2025-10-07,19:34:42.000,280,11067373,3965,0,1759865681,13122.722868909994,30860.19794436,53332.39128768001 2025-10-07,19:34:43.000,280,11067236,3804,0,1759865682,13122.689187359989,28091.75787381,53332.45417176 2025-10-07,19:34:44.000,280,11067386,3765,0,1759865683,13122.77002307999,29014.453745160004,53332.42622328 2025-10-07,19:34:45.000,280,11067398,3525,0,1759865684,13122.79023200999,29475.81930366,53332.39128768001 2025-10-07,19:34:46.000,280,11067450,3725,0,1759865685,13122.864331419994,28552.86966363,53332.37731344 2025-10-07,19:34:47.000,280,11067409,3924,0,1759865686,13122.87106772999,29937.1002726,53332.44019752001 2025-10-07,19:34:48.000,280,11067409,4165,0,1759865687,13122.9182219,23477.326884509996,53332.517055840006 2025-10-07,19:34:49.000,280,11067415,4365,0,1759865688,13122.83738618,23015.897883840007,53332.44019752001 2025-10-07,19:34:50.000,280,11067374,3245,0,1759865689,13122.83738618,28091.391319050002,53332.461158879996 2025-10-07,19:34:51.000,280,11067282,3525,0,1759865690,13122.85085879999,26707.20300486,53332.52404296 2025-10-07,19:34:52.000,280,11067298,3365,0,1759865691,13122.87780404,35012.53731477,53332.59391416 2025-10-07,19:34:53.000,280,11067403,3965,0,1759865692,13122.884540349994,31321.203997229997,53332.59391416 2025-10-07,19:34:54.000,280,11067371,3804,0,1759865693,13122.95190344999,30398.275504589998,53332.565965680005 2025-10-07,19:34:55.000,280,11067355,4045,0,1759865694,13123.03273916999,25322.725676340007,53332.684746720006 2025-10-07,19:34:56.000,280,11067394,3765,0,1759865695,13123.086629649995,28552.622944079994,53332.642824 2025-10-07,19:34:57.000,280,11067321,3924,0,1759865696,13123.07989334,32243.857573800007,53332.64981112 2025-10-07,19:34:58.000,280,11067294,3765,0,1759865697,13123.16072906,30398.155669379994,53332.78955352 2025-10-07,19:34:59.000,280,11067391,3765,0,1759865698,13123.18093799,26245.534333770003,53332.7126952 2025-10-07,19:35:00.000,280,11067304,3685,0,1759865699,13123.22135585,27168.230205119995,53332.7476308 2025-10-07,19:35:01.000,280,11067397,4045,0,1759865700,13123.268510019996,30859.443687449995,53332.78955352 2025-10-07,19:35:02.000,280,11067391,3965,0,1759865701,13123.342609430001,26245.41449856,53332.75461792001 2025-10-07,19:35:03.000,280,11067398,3565,0,1759865702,13123.389763599997,28552.38327366,53332.684746720006 2025-10-07,19:35:04.000,280,11067352,3565,0,1759865703,13123.450390389997,27629.666254919997,53332.76859216 2025-10-07,19:35:05.000,280,11067361,3885,0,1759865704,13123.571643969997,32243.582657730003,53332.78955352 2025-10-07,19:35:06.000,280,11067407,3885,0,1759865705,13123.699633859993,32243.46987165,53332.796540639996 2025-10-07,19:35:07.000,280,11067324,3645,0,1759865706,13123.901723159994,28090.77099561,53332.852437600006 2025-10-07,19:35:08.000,280,11067333,4205,0,1759865707,13124.00950411999,32243.30774166,53332.86641184 2025-10-07,19:35:10.000,280,11067392,3485,0,1759865709,13124.124021389995,31320.484985970004,53332.852437600006 2025-10-07,19:35:11.000,280,11067297,3885,0,1759865710,13124.27222020999,27629.31379842,53332.999167120004 2025-10-07,19:35:12.000,280,11067410,3485,0,1759865711,13124.41368271999,23015.228216489995,53333.08999968001 2025-10-07,19:35:13.000,280,11067433,4004,0,1759865712,13124.474309509991,29936.190934829996,53333.131922399996 2025-10-07,19:35:14.000,280,11067528,3325,0,1759865713,13124.582090470001,24399.25440069,53333.26467768 2025-10-07,19:35:15.000,280,11067478,3485,0,1759865714,13124.642717260002,33165.841483020005,53333.13890952001 2025-10-07,19:35:16.000,280,11067368,3444,0,1759865715,13124.730289289997,27628.876752359996,53333.285639040005 2025-10-07,19:35:17.000,280,11067315,4085,0,1759865716,13124.804388700002,27167.482997340005,53333.39044584 2025-10-07,19:35:18.000,280,11067388,3685,0,1759865717,13124.790916079997,33627.143599350005,53333.44634280001 2025-10-07,19:35:19.000,280,11067404,3565,0,1759865718,13124.838070249993,29936.035853969996,53333.39044584 2025-10-07,19:35:20.000,280,11067072,3444,0,1759865719,13124.817861319993,30858.710577930004,53333.44634280001 2025-10-07,19:35:21.000,280,11067393,4165,0,1759865720,13124.844806560002,26706.0610458,53333.51621400001 2025-10-07,19:35:22.000,280,11067389,4004,0,1759865721,13124.770707149997,30397.182889439995,53333.48826552 2025-10-07,19:35:23.000,280,11067359,3965,0,1759865722,13124.730289289997,31319.928104699997,53333.572110960005 2025-10-07,19:35:24.000,280,11067332,3725,0,1759865723,13124.804388700002,31319.970399480007,53333.60704656 2025-10-07,19:35:25.000,280,11067381,4205,0,1759865724,13124.817861319993,31320.04793991,53333.73281472001 2025-10-07,19:35:26.000,280,11067347,4085,0,1759865725,13124.797652389992,28551.558525450004,53333.66294352001 2025-10-07,19:35:27.000,280,11067377,3965,0,1759865726,13124.716816669992,29474.388330269998,53333.634995039996 2025-10-07,19:35:28.000,280,11067358,3685,0,1759865727,13124.656189879992,31781.51923536,53333.64198216001 2025-10-07,19:35:29.000,280,11067288,3325,0,1759865728,13124.582090470001,32242.941186900003,53333.669930640004 2025-10-07,19:35:30.000,280,11067523,4045,0,1759865729,13124.501254750001,32704.27854888,53333.739801840005 2025-10-07,19:35:31.000,280,11067301,3565,0,1759865730,13124.507991059996,33165.76394259,53333.71185336001 2025-10-07,19:35:32.000,280,11067342,3365,0,1759865731,13124.487782129996,31781.617923180005,53333.71884048 2025-10-07,19:35:33.000,280,11067381,3765,0,1759865732,13124.39347378999,29013.276540449995,53333.78172456001 2025-10-07,19:35:34.000,280,11067271,3924,0,1759865733,13124.41368271999,30397.478952899997,53333.76775032 2025-10-07,19:35:35.000,280,11067398,3205,0,1759865734,13124.265483899995,32243.237250360005,53333.76775032 2025-10-07,19:35:36.000,280,11067338,3285,0,1759865735,13124.245274969995,28090.60886562,53333.837621520004 2025-10-07,19:35:37.000,280,11067371,4085,0,1759865736,13124.225066039995,27629.285601900003,53333.75377608 2025-10-07,19:35:38.000,280,11067375,3804,0,1759865737,13124.09707615,30397.739770710003,53333.80967304001 2025-10-07,19:35:39.000,280,11067316,3685,0,1759865738,13124.00950411999,28090.651160399997,53333.78172456001 2025-10-07,19:35:40.000,280,11067363,3804,0,1759865739,13123.888250539989,31781.906937509993,53333.7258276 2025-10-07,19:35:41.000,280,11067383,4004,0,1759865740,13123.827623749989,27629.250356250006,53333.86557 2025-10-07,19:35:42.000,280,11067308,3645,0,1759865741,13123.719842789993,30859.119427469996,53333.82364728 2025-10-07,19:35:43.000,280,11067462,3845,0,1759865742,13123.598589209992,31320.555477269998,53333.71185336001 2025-10-07,19:35:44.000,280,11067445,3804,0,1759865743,13123.524489800002,27629.17281582,53333.71185336001 2025-10-07,19:35:45.000,280,11067333,3965,0,1759865744,13123.443654080002,28090.756897350002,53333.802685919996 2025-10-07,19:35:46.000,280,11067347,4285,0,1759865745,13123.430181459997,34089.12243216,53333.85159576001 2025-10-07,19:35:47.000,280,11067312,3804,0,1759865746,13123.403236220001,29936.508145679996,53333.81666016 2025-10-07,19:35:48.000,280,11067315,4125,0,1759865747,13123.308927879996,29936.592735240003,53333.81666016 2025-10-07,19:35:49.000,280,11067333,4004,0,1759865748,13123.167465369996,29936.536342199994,53333.85159576001 2025-10-07,19:35:50.000,280,11067355,3965,0,1759865749,13123.16072906,31320.816295080003,53333.85159576001 2025-10-07,19:35:51.000,280,11067384,3245,0,1759865750,13123.09336595999,31782.294639660002,53333.84460864 2025-10-07,19:35:52.000,280,11067351,3765,0,1759865751,13123.086629649995,35012.06502306,53333.92146696 2025-10-07,19:35:53.000,280,11067425,3924,0,1759865752,13123.005793929995,24861.282577410006,53333.837621520004 2025-10-07,19:35:54.000,280,11067354,3325,0,1759865753,13122.97211237999,29936.832405659996,53333.81666016 2025-10-07,19:35:55.000,280,11067425,3725,0,1759865754,13122.844122489994,28091.26443471,53333.78172456001 2025-10-07,19:35:56.000,280,11067363,3605,0,1759865755,13122.85759511,28552.651140600006,53333.84460864 2025-10-07,19:35:57.000,280,11067409,3885,0,1759865756,13122.864331419994,30859.72565265,53333.86557 2025-10-07,19:35:58.000,280,11067393,3725,0,1759865757,13122.81044093999,29014.207025609998,53333.802685919996 2025-10-07,19:35:59.000,280,11067375,3725,0,1759865758,13122.716132599999,31782.830373539997,53333.81666016 2025-10-07,19:36:00.000,280,11067384,3804,0,1759865759,13122.574670089998,26707.37218398,53333.89351848 2025-10-07,19:36:01.000,280,11067305,4205,0,1759865760,13122.514043299998,32244.308718119995,53333.7956988 2025-10-07,19:36:02.000,280,11067311,4045,0,1759865761,13122.386053410002,31783.041847440007,53333.7956988 2025-10-07,19:36:03.000,280,11067439,4165,0,1759865762,13122.352371859997,27169.097248110003,53333.788711680005 2025-10-07,19:36:04.000,280,11067340,3405,0,1759865763,13122.190700419997,29476.362086670008,53333.802685919996 2025-10-07,19:36:05.000,280,11067384,3525,0,1759865764,13122.00208374,29476.45372536,53333.802685919996 2025-10-07,19:36:06.000,280,11067363,4085,0,1759865765,13121.90103909,29476.474872749997,53333.87954424001 2025-10-07,19:36:07.000,280,11067308,3565,0,1759865766,13121.746103959995,34090.67324076001,53333.77473744 2025-10-07,19:36:08.000,280,11067350,3804,0,1759865767,13121.564223589994,32706.463779180005,53333.69787912 2025-10-07,19:36:09.000,280,11067308,3605,0,1759865768,13121.456442629998,27631.097228309998,53333.6559564 2025-10-07,19:36:10.000,280,11067394,3365,0,1759865769,13121.402552149993,28553.969327910003,53333.74678896 2025-10-07,19:36:11.000,280,11067433,3965,0,1759865770,13121.301507499993,33168.22408896001,53333.621020800005 2025-10-07,19:36:12.000,280,11067410,3685,0,1759865771,13121.180253919993,29938.355017740003,53333.57909808 2025-10-07,19:36:13.000,280,11067456,3605,0,1759865772,13121.119627129992,28553.9904753,53333.50922688 2025-10-07,19:36:14.000,280,11067331,3924,0,1759865773,13121.059000339992,28554.258342240006,53333.56512384001 2025-10-07,19:36:15.000,280,11067321,4004,0,1759865774,13121.005109860002,27169.914947190002,53333.54416248001 2025-10-07,19:36:16.000,280,11067476,3485,0,1759865775,13120.984900930001,26247.148584540002,53333.50922688 2025-10-07,19:36:17.000,280,11067302,3444,0,1759865776,13121.011846169997,31784.162659110007,53333.48826552 2025-10-07,19:36:18.000,280,11067294,3285,0,1759865777,13120.910801519996,34091.279465939995,53333.42538144001 2025-10-07,19:36:19.000,280,11067213,3885,0,1759865778,13120.957955689992,23478.849496590003,53333.42538144001 2025-10-07,19:36:20.000,280,11067365,4125,0,1759865779,13121.011846169997,26247.416451480007,53333.341536 2025-10-07,19:36:21.000,280,11067364,3444,0,1759865780,13121.045527720002,28554.540307439995,53333.36948448 2025-10-07,19:36:22.000,280,11067334,3444,0,1759865781,13121.099418199992,27631.72460088,53333.38345872 2025-10-07,19:36:23.000,280,11067343,4325,0,1759865782,13121.139836059992,29477.377161390003,53333.32057464 2025-10-07,19:36:24.000,280,11067370,3605,0,1759865783,13121.234144399998,29477.41945617,53333.19480648 2025-10-07,19:36:25.000,280,11067492,3685,0,1759865784,13121.267825950003,25785.945156030008,53333.25769056001 2025-10-07,19:36:26.000,280,11067516,3605,0,1759865785,13121.314980119998,31322.79005148,53333.21576784 2025-10-07,19:36:27.000,280,11067559,3885,0,1759865786,13121.328452739988,31322.740707570003,53333.36249736 2025-10-07,19:36:28.000,280,11067439,4004,0,1759865787,13121.362134289993,30399.896804489996,53333.131922399996 2025-10-07,19:36:29.000,280,11067515,4045,0,1759865788,13121.362134289993,25324.382221890002,53333.13890952001 2025-10-07,19:36:30.000,280,11067501,3845,0,1759865789,13121.449706319989,33629.709482670005,53333.2017936 2025-10-07,19:36:31.000,280,11067554,3725,0,1759865790,13121.490124179989,28092.730653749997,53333.24371632 2025-10-07,19:36:32.000,280,11067401,4125,0,1759865791,13121.503596799994,34552.5181401,53333.14589664 2025-10-07,19:36:33.000,280,11067600,3565,0,1759865792,13121.564223589994,28092.730653749997,53333.13890952001 2025-10-07,19:36:34.000,280,11067559,4245,0,1759865793,13121.517069419999,28092.674260710002,53333.166858000004 2025-10-07,19:36:35.000,280,11067542,3605,0,1759865794,13121.638323,29938.249280789998,53333.21576784 2025-10-07,19:36:36.000,280,11067400,3444,0,1759865795,13121.71915872,29938.2281334,53333.2716648 2025-10-07,19:36:37.000,280,11067638,3365,0,1759865796,13121.766312889995,29476.77093621,53333.31358752 2025-10-07,19:36:38.000,280,11067384,3205,0,1759865797,13121.75957658,26246.85252108,53333.14589664 2025-10-07,19:36:39.000,280,11067286,3365,0,1759865798,13121.92124802,30860.99449605,53333.166858000004 2025-10-07,19:36:40.000,280,11067480,3725,0,1759865799,13121.948193259996,29015.2855425,53333.17384512 2025-10-07,19:36:41.000,280,11067304,3365,0,1759865800,13121.96166588,35936.11432737,53333.22974208001 2025-10-07,19:36:42.000,280,11067511,3765,0,1759865801,13121.948193259996,25785.324832590006,53333.27865192001 2025-10-07,19:36:43.000,280,11067553,4004,0,1759865802,13122.069446839996,32245.091171549997,53333.20878072001 2025-10-07,19:36:44.000,280,11067618,3325,0,1759865803,13122.089655769996,32706.329845710003,53333.15987088001 2025-10-07,19:36:45.000,280,11067442,3405,0,1759865804,13122.150282559996,26707.781033520005,53333.27865192001 2025-10-07,19:36:46.000,280,11067537,4165,0,1759865805,13122.190700419997,28092.20901813,53333.14589664 2025-10-07,19:36:47.000,280,11067525,4045,0,1759865806,13122.271536139997,29476.27749711,53333.4114072 2025-10-07,19:36:48.000,280,11067566,3444,0,1759865807,13122.345635550002,28553.440643160007,53333.37647160001 2025-10-07,19:36:49.000,280,11067513,4045,0,1759865808,13122.406262340002,28553.51818359,53333.34852312001 2025-10-07,19:36:50.000,280,11067553,4125,0,1759865809,13122.453416509998,29476.199956680008,53333.355510240006 2025-10-07,19:36:51.000,280,11067463,4004,0,1759865810,13122.399526029993,35474.4738528,53333.41839432 2025-10-07,19:36:52.000,280,11067485,4165,0,1759865811,13122.439943889993,29937.650104739994,53333.39044584 2025-10-07,19:36:53.000,280,11067581,3924,0,1759865812,13122.466889130003,26246.493015450003,53333.453329920005 2025-10-07,19:36:54.000,280,11067587,4125,0,1759865813,13122.500570679993,31321.908910230006,53333.43935568 2025-10-07,19:36:55.000,280,11067540,3924,0,1759865814,13122.500570679993,26707.802180910003,53333.31358752 2025-10-07,19:36:56.000,280,11067511,4165,0,1759865815,13122.540988539993,30860.451713040005,53333.31358752 2025-10-07,19:36:57.000,280,11067554,3685,0,1759865816,13122.547724849988,28553.299660560006,53333.32756176001 2025-10-07,19:36:58.000,280,11067439,4004,0,1759865817,13122.554461159998,33167.547372479996,53333.39743296001 2025-10-07,19:36:59.000,280,11067562,3444,0,1759865818,13122.601615329993,31321.859566319996,53333.39743296001 2025-10-07,19:37:00.000,280,11067561,3965,0,1759865819,13122.615087949998,29937.628957349996,53333.36249736 2025-10-07,19:37:01.000,280,11067595,3804,0,1759865820,13122.695923669999,25784.824344360008,53333.39044584 2025-10-07,19:37:02.000,280,11067526,3245,0,1759865821,13122.588142709988,24861.931097370005,53333.4114072 2025-10-07,19:37:03.000,280,11067507,3765,0,1759865822,13122.668978429989,28091.75787381,53333.49525264001 2025-10-07,19:37:04.000,280,11067626,3405,0,1759865823,13122.594879019998,29014.587678630007,53333.42538144001 2025-10-07,19:37:05.000,280,11067718,3444,0,1759865824,13122.635296879998,31782.978405269998,53333.467304159996 2025-10-07,19:37:06.000,280,11067482,3685,0,1759865825,13122.621824259993,30398.804189339993,53333.53018824 2025-10-07,19:37:07.000,280,11067452,3525,0,1759865826,13122.621824259993,26707.562510489995,53333.502239760004 2025-10-07,19:37:08.000,280,11067518,3605,0,1759865827,13122.648769499989,27169.090198980004,53333.46031704 2025-10-07,19:37:09.000,280,11067459,4004,0,1759865828,13122.547724849988,29014.608826020005,53333.43236856 2025-10-07,19:37:10.000,280,11067515,4045,0,1759865829,13122.581406399993,30398.775992819996,53333.57909808 2025-10-07,19:37:11.000,280,11067570,3565,0,1759865830,13122.514043299998,36858.57757743,53333.53018824 2025-10-07,19:37:12.000,280,11067524,3525,0,1759865831,13122.514043299998,27630.357069660007,53333.55813672 2025-10-07,19:37:13.000,280,11067468,3444,0,1759865832,13122.514043299998,29476.066023210005,53333.54416248001 2025-10-07,19:37:14.000,280,11067472,3525,0,1759865833,13122.540988539993,32705.780013569994,53333.6559564 2025-10-07,19:37:15.000,280,11067500,3725,0,1759865834,13122.480361749993,29476.044875820007,53333.66294352001 2025-10-07,19:37:16.000,280,11067371,3924,0,1759865835,13122.446680200002,24861.888802589994,53333.66294352001 2025-10-07,19:37:17.000,280,11067502,3765,0,1759865836,13122.480361749993,27630.469855739997,53333.66294352001 2025-10-07,19:37:18.000,280,11067547,4125,0,1759865837,13122.466889130003,30398.980417590006,53333.669930640004 2025-10-07,19:37:19.000,280,11067364,3485,0,1759865838,13122.487098060003,31321.767927630004,53333.669930640004 2025-10-07,19:37:20.000,280,11067571,3924,0,1759865839,13122.473625439998,29476.207005810007,53333.6559564 2025-10-07,19:37:21.000,280,11067536,3405,0,1759865840,13122.480361749993,30860.35302522,53333.70486624 2025-10-07,19:37:22.000,280,11067400,3125,0,1759865841,13122.514043299998,34551.49601625001,53333.68390488001 2025-10-07,19:37:23.000,280,11067570,3365,0,1759865842,13122.480361749993,32706.167715720003,53333.76775032 2025-10-07,19:37:24.000,280,11067396,3165,0,1759865843,13122.379317099992,34551.75683406,53333.64896928 2025-10-07,19:37:25.000,280,11067525,3765,0,1759865844,13122.305217690002,36397.458738479996,53333.68390488001 2025-10-07,19:37:26.000,280,11067529,3605,0,1759865845,13122.338899239992,25784.880737400003,53333.69787912 2025-10-07,19:37:27.000,280,11067434,3365,0,1759865846,13122.372580789997,31783.27446873,53333.64896928 2025-10-07,19:37:28.000,280,11067500,3565,0,1759865847,13122.386053410002,25323.423540210002,53333.6559564 2025-10-07,19:37:29.000,280,11067527,4004,0,1759865848,13122.359108169992,30860.437614780007,53333.57909808 2025-10-07,19:37:30.000,280,11067486,3685,0,1759865849,13122.365844480002,29476.192907549994,53333.62800792 2025-10-07,19:37:31.000,280,11067557,4165,0,1759865850,13122.412998649997,31783.055945700005,53333.572110960005 2025-10-07,19:37:32.000,280,11067567,4125,0,1759865851,13122.466889130003,28553.137530570006,53333.67691776 2025-10-07,19:37:33.000,280,11067425,4125,0,1759865852,13122.561197469993,29476.235202330005,53333.76076320001 2025-10-07,19:37:34.000,280,11067476,3645,0,1759865853,13122.702659979994,32244.640027229994,53333.68390488001 2025-10-07,19:37:35.000,280,11067551,3845,0,1759865854,13122.803704629994,30860.423516519993,53333.67691776 2025-10-07,19:37:36.000,280,11067521,3965,0,1759865855,13122.904749279995,29014.904889480007,53333.690892000006 2025-10-07,19:37:37.000,280,11067435,4085,0,1759865856,13122.93843083,29937.74174343,53333.70486624 2025-10-07,19:37:38.000,280,11067535,3965,0,1759865857,13123.03273916999,29937.76289082,53333.73281472001 2025-10-07,19:37:39.000,280,11067404,3444,0,1759865858,13122.87780404,29014.83439818,53333.70486624 2025-10-07,19:37:40.000,280,11067525,4004,0,1759865859,13122.924958209995,33167.80114116,53333.77473744 2025-10-07,19:37:41.000,280,11067575,3885,0,1759865860,13122.985584999995,28092.110330309995,53333.7956988 2025-10-07,19:37:42.000,280,11067511,3804,0,1759865861,13123.046211789995,34551.91896405,53333.739801840005 2025-10-07,19:37:43.000,280,11067527,3804,0,1759865862,13123.07315702999,32706.322796580003,53333.81666016 2025-10-07,19:37:44.000,280,11067507,3605,0,1759865863,13123.10010227,27169.266427230003,53333.788711680005 2025-10-07,19:37:45.000,280,11067516,3205,0,1759865864,13123.1203112,31783.485942629995,53333.87255712 2025-10-07,19:37:46.000,280,11067616,3325,0,1759865865,13123.07315702999,31321.930057620004,53333.83063440001 2025-10-07,19:37:47.000,280,11067535,3885,0,1759865866,13123.106838579995,33167.81523942,53333.88653136 2025-10-07,19:37:48.000,280,11067561,3885,0,1759865867,13123.086629649995,32244.73871505,53333.92146696 2025-10-07,19:37:49.000,280,11067428,3365,0,1759865868,13123.16072906,30399.269431919995,53333.83063440001 2025-10-07,19:37:50.000,280,11067485,3924,0,1759865869,13123.05294809999,31322.30366151,53333.90050560001 2025-10-07,19:37:51.000,280,11067452,3605,0,1759865870,13122.99905762,28553.757854010008,53333.92845408001 2025-10-07,19:37:52.000,280,11067474,3525,0,1759865871,13123.026002859995,27630.92804919,53333.956402560005 2025-10-07,19:37:53.000,280,11067372,3565,0,1759865872,13123.026002859995,27169.46380287,53333.9354412 2025-10-07,19:37:54.000,280,11067481,4085,0,1759865873,13122.99905762,26708.020703939997,53333.858582880006 2025-10-07,19:37:55.000,280,11067521,4125,0,1759865874,13122.93843083,24400.925044500007,53333.94242832 2025-10-07,19:37:56.000,280,11067507,4045,0,1759865875,13122.93843083,27630.89985267,53333.91447984 2025-10-07,19:37:57.000,280,11067363,4325,0,1759865876,13122.97211237999,32245.07707329,53334.15204192 2025-10-07,19:37:58.000,280,11067489,4085,0,1759865877,13122.945167139995,28092.180821610003,53334.11710632001 2025-10-07,19:37:59.000,280,11067532,3804,0,1759865878,13122.95190344999,29476.474872749997,53334.13108056 2025-10-07,19:38:00.000,280,11067538,3245,0,1759865879,13122.91148558999,21632.484973950006,53334.026273760006 2025-10-07,19:38:01.000,280,11067535,3845,0,1759865880,13122.93169451999,32706.393287879997,53334.03326088 2025-10-07,19:38:02.000,280,11067487,4045,0,1759865881,13122.93169451999,25785.22614477,53333.99133816 2025-10-07,19:38:03.000,280,11067336,3525,0,1759865882,13122.87780404,30860.797120410003,53334.10313208 2025-10-07,19:38:04.000,280,11067632,3685,0,1759865883,13122.904749279995,26708.091195240006,53334.05422224 2025-10-07,19:38:05.000,280,11067525,3645,0,1759865884,13122.904749279995,37781.99950917,53334.04723512001 2025-10-07,19:38:06.000,280,11067484,3325,0,1759865885,13122.904749279995,28092.434590289995,53334.04723512001 2025-10-07,19:38:07.000,280,11067529,3645,0,1759865886,13122.89801297,30860.924004750006,53334.08217072 2025-10-07,19:38:08.000,280,11067474,3245,0,1759865887,13122.87780404,30860.874660839996,53334.08217072 2025-10-07,19:38:09.000,280,11067493,3565,0,1759865888,13122.844122489994,29476.693395780007,53334.11710632001 2025-10-07,19:38:10.000,280,11067527,4045,0,1759865889,13122.93843083,29015.222100330007,53334.05422224 2025-10-07,19:38:11.000,280,11067516,3485,0,1759865890,13122.89127665999,27631.012638750006,53334.1101192 2025-10-07,19:38:12.000,280,11067466,3605,0,1759865891,13122.945167139995,28092.36409899,53333.98435104 2025-10-07,19:38:13.000,280,11067539,4085,0,1759865892,13122.95190344999,25785.183849990004,53334.10313208 2025-10-07,19:38:14.000,280,11067504,3685,0,1759865893,13122.9182219,29937.960266459995,53334.15902904 2025-10-07,19:38:15.000,280,11067450,3525,0,1759865894,13122.965376069995,31783.44364785,53334.075183600005 2025-10-07,19:38:16.000,280,11067542,3405,0,1759865895,13122.95190344999,29937.946168199996,53334.08217072 2025-10-07,19:38:17.000,280,11067640,3565,0,1759865896,13122.87106772999,30860.712530849996,53334.21492600001 2025-10-07,19:38:18.000,280,11067476,3525,0,1759865897,13122.97884869,30860.68433433,53334.14505480001 2025-10-07,19:38:19.000,280,11067359,3885,0,1759865898,13122.99232130999,32244.957238079995,53334.20793888 2025-10-07,19:38:20.000,280,11067420,3365,0,1759865899,13122.924958209995,31783.42250046,53334.22191312 2025-10-07,19:38:21.000,280,11067364,3525,0,1759865900,13122.93843083,30399.22008801,53334.13108056 2025-10-07,19:38:22.000,280,11067548,3525,0,1759865901,13122.87106772999,27630.7659192,53334.124093440005 2025-10-07,19:38:23.000,280,11067520,3525,0,1759865902,13122.9182219,25323.62091585,53334.20793888 2025-10-07,19:38:24.000,280,11067660,3725,0,1759865903,13122.85085879999,29937.798136469995,53334.21492600001 2025-10-07,19:38:25.000,280,11067598,3525,0,1759865904,13122.87780404,27169.210034190008,53334.23588736001 2025-10-07,19:38:26.000,280,11067434,3485,0,1759865905,13122.87106772999,28091.941151189996,53334.23588736001 2025-10-07,19:38:27.000,280,11067505,3605,0,1759865906,13122.89127665999,33628.87768532999,53334.22191312 2025-10-07,19:38:28.000,280,11067410,3165,0,1759865907,13122.924958209995,27630.42756096,53334.25684872 2025-10-07,19:38:29.000,280,11067473,3485,0,1759865908,13122.93169451999,33628.78604664,53334.25684872 2025-10-07,19:38:30.000,280,11067463,4004,0,1759865909,13122.95190344999,32244.513142890006,53334.27781008 2025-10-07,19:38:31.000,280,11067581,3804,0,1759865910,13122.844122489994,26707.647100050002,53334.305758559996 2025-10-07,19:38:32.000,280,11067478,3325,0,1759865911,13122.91148558999,27630.45575748,53334.38261688001 2025-10-07,19:38:33.000,280,11067543,4004,0,1759865912,13122.89127665999,29014.742759490007,53334.34768128 2025-10-07,19:38:34.000,280,11067493,4004,0,1759865913,13122.81044093999,29476.037826689993,53334.28479720001 2025-10-07,19:38:35.000,280,11067463,3924,0,1759865914,13122.796968319999,33628.8001449,53334.33370704001 2025-10-07,19:38:36.000,280,11067442,3444,0,1759865915,13122.803704629994,30860.233190009996,53334.37562976 2025-10-07,19:38:37.000,280,11067426,3605,0,1759865916,13122.79023200999,26246.21809938,53334.389604 2025-10-07,19:38:38.000,280,11067366,3645,0,1759865917,13122.85759511,24400.53029322,53334.291784320005 2025-10-07,19:38:39.000,280,11067377,4245,0,1759865918,13122.77002307999,30398.966319330008,53334.33370704001 2025-10-07,19:38:40.000,280,11067343,3645,0,1759865919,13122.756550459999,29937.558466050003,53334.340694160004 2025-10-07,19:38:41.000,280,11067301,4045,0,1759865920,13122.648769499989,24400.66422669,53334.4944108 2025-10-07,19:38:42.000,280,11067210,3444,0,1759865921,13122.702659979994,34090.377177300004,53334.48742368 2025-10-07,19:38:43.000,280,11067294,3605,0,1759865922,13122.709396289989,31322.014647179996,53334.59223048 2025-10-07,19:38:44.000,280,11067398,3485,0,1759865923,13122.628560569989,28553.50408533,53334.48043656001 2025-10-07,19:38:45.000,280,11067266,3645,0,1759865924,13122.594879019998,24862.283553870002,53334.410565360005 2025-10-07,19:38:46.000,280,11067477,3804,0,1759865925,13122.473625439998,30860.67023607,53334.40357824001 2025-10-07,19:38:47.000,280,11067384,3685,0,1759865926,13122.473625439998,31783.42954959,53334.55729488 2025-10-07,19:38:48.000,280,11067488,3645,0,1759865927,13122.453416509998,30860.465811300004,53334.45248808001 2025-10-07,19:38:49.000,280,11067340,3245,0,1759865928,13122.379317099992,27169.28757462,53334.529346400006 2025-10-07,19:38:50.000,280,11067569,4245,0,1759865929,13122.305217690002,28092.462786810007,53334.45248808001 2025-10-07,19:38:51.000,280,11067290,3165,0,1759865930,13122.332162929997,26707.936114380005,53334.473449439996 2025-10-07,19:38:52.000,280,11067261,3845,0,1759865931,13122.305217690002,32244.682322010005,53334.641140319996 2025-10-07,19:38:53.000,280,11067358,3165,0,1759865932,13122.311953999997,29015.052921209994,53334.4944108 2025-10-07,19:38:54.000,280,11067310,3485,0,1759865933,13122.399526029993,26246.443671539993,53334.6341532 2025-10-07,19:38:55.000,280,11067261,4004,0,1759865934,13122.338899239992,27630.75182094,53334.50139792001 2025-10-07,19:38:56.000,280,11067056,3565,0,1759865935,13122.318690309992,29014.947184260003,53334.73197288 2025-10-07,19:38:57.000,280,11067171,3924,0,1759865936,13122.264799830002,26246.563506749997,53334.75293424 2025-10-07,19:38:58.000,280,11067065,3965,0,1759865937,13122.163755180001,31783.655121749995,53334.64812744001 2025-10-07,19:38:59.000,280,11067607,3885,0,1759865938,13122.177227799992,31322.30366151,53334.60620472 2025-10-07,19:39:00.000,280,11067399,3605,0,1759865939,13122.096392079991,29938.136494709994,53334.529346400006 2025-10-07,19:39:01.000,280,11067498,3485,0,1759865940,13121.907775399995,23016.821319869996,53334.745947120005 2025-10-07,19:39:02.000,280,11067188,3645,0,1759865941,13121.93472063999,30860.98039779,53334.71101152 2025-10-07,19:39:03.000,280,11067196,3645,0,1759865942,13121.82020337,24862.93207383,53334.64812744001 2025-10-07,19:39:04.000,280,11067468,3765,0,1759865943,13121.705686099995,29938.439607299995,53334.78786984001 2025-10-07,19:39:05.000,280,11067504,3525,0,1759865944,13121.61811407,29476.954213589997,53334.578256240005 2025-10-07,19:39:06.000,280,11067410,3565,0,1759865945,13121.469915249989,26708.584634340004,53334.529346400006 2025-10-07,19:39:07.000,280,11067340,3645,0,1759865946,13121.456442629998,29015.743735950004,53334.641140319996 2025-10-07,19:39:08.000,280,11067293,4325,0,1759865947,13121.395815839998,26708.852501279995,53334.65511456 2025-10-07,19:39:09.000,280,11067447,3804,0,1759865948,13121.308243809988,30400.143524040002,53334.53633352 2025-10-07,19:39:10.000,280,11067392,3605,0,1759865949,13121.308243809988,29015.905865940003,53334.57126912001 2025-10-07,19:39:11.000,280,11067251,3765,0,1759865950,13121.442970009994,32707.260330870005,53334.55729488 2025-10-07,19:39:12.000,280,11067262,3005,0,1759865951,13121.429497389989,28093.097208510007,53334.564282 2025-10-07,19:39:13.000,280,11067406,3365,0,1759865952,13121.584432519994,36860.093140380006,53334.51537216 2025-10-07,19:39:14.000,280,11067347,3525,0,1759865953,13121.63158668999,29015.990455499996,53334.62017896001 2025-10-07,19:39:15.000,280,11067380,3525,0,1759865954,13121.645059309994,29477.623880939995,53334.66210168 2025-10-07,19:39:16.000,280,11067264,3365,0,1759865955,13121.624850379994,29016.364059390005,53334.68306304 2025-10-07,19:39:17.000,280,11067429,3765,0,1759865956,13121.75284026999,25786.33990731,53334.59223048 2025-10-07,19:39:18.000,280,11067364,3525,0,1759865957,13121.75957658,29477.856502230003,53334.6341532 2025-10-07,19:39:19.000,280,11067330,3525,0,1759865958,13121.887566469995,25325.143527930006,53334.72498576 2025-10-07,19:39:20.000,280,11067358,3565,0,1759865959,13121.73936765,27632.36607171,53334.745947120005 2025-10-07,19:39:21.000,280,11067343,4085,0,1759865960,13121.75284026999,29016.58258242,53334.66908880001 2025-10-07,19:39:22.000,280,11067454,3645,0,1759865961,13121.948193259996,32708.035735169993,53334.697037280006 2025-10-07,19:39:23.000,280,11067334,3645,0,1759865962,13121.887566469995,29939.67320505,53334.69005016001 2025-10-07,19:39:24.000,280,11067362,3605,0,1759865963,13121.85388491999,28555.548333030005,53334.69005016001 2025-10-07,19:39:25.000,280,11067244,3645,0,1759865964,13121.87409384999,27171.38821536,53334.68306304 2025-10-07,19:39:26.000,280,11067273,4004,0,1759865965,13121.887566469995,33169.478834099995,53334.69005016001 2025-10-07,19:39:27.000,280,11067541,4165,0,1759865966,13121.887566469995,33631.316684310004,53334.7738956 2025-10-07,19:39:28.000,280,11067169,3965,0,1759865967,13121.97513849999,27171.261331019996,53334.71101152 2025-10-07,19:39:29.000,280,11067547,4085,0,1759865968,13121.95492956999,26248.586607060002,53334.59223048 2025-10-07,19:39:30.000,280,11067362,3525,0,1759865969,13121.968402189996,31324.305614430006,53334.78786984001 2025-10-07,19:39:31.000,280,11067353,3965,0,1759865970,13121.97513849999,30862.883662890003,53334.7738956 2025-10-07,19:39:32.000,280,11067257,3485,0,1759865971,13122.055974219991,29017.442576279995,53334.6341532 2025-10-07,19:39:33.000,280,11067300,3605,0,1759865972,13122.049237909996,30401.61679221,53334.71799864001 2025-10-07,19:39:34.000,280,11067248,3444,0,1759865973,13122.224381970002,30863.045792880002,53334.82979256 2025-10-07,19:39:35.000,280,11067304,3205,0,1759865974,13122.170491489996,27633.134426880002,53334.96953496 2025-10-07,19:39:36.000,280,11067353,3725,0,1759865975,13122.298481379992,30863.05284201,53334.95556072001 2025-10-07,19:39:37.000,280,11067270,3205,0,1759865976,13122.285008760002,26248.826277479995,53334.745947120005 2025-10-07,19:39:38.000,280,11067377,3924,0,1759865977,13122.372580789997,28094.78195058,53334.78786984001 2025-10-07,19:39:39.000,280,11067309,3845,0,1759865978,13122.399526029993,29940.32172501,53334.9485736 2025-10-07,19:39:41.000,280,11067286,3565,0,1759865980,13122.466889130003,31324.721513099998,53334.92062512 2025-10-07,19:39:42.000,280,11067541,4205,0,1759865981,13122.487098060003,28094.725557540005,53334.93459936001 2025-10-07,19:39:43.000,280,11067414,3885,0,1759865982,13122.419734959993,27171.86050707,53334.843766800004 2025-10-07,19:39:44.000,280,11067370,3685,0,1759865983,13122.487098060003,26249.002505729994,53334.92761224 2025-10-07,19:39:45.000,280,11067327,4205,0,1759865984,13122.480361749993,28095.035719260006,53334.93459936001 2025-10-07,19:39:46.000,280,11067509,4125,0,1759865985,13122.419734959993,29479.132394760003,53334.88568952001 2025-10-07,19:39:47.000,280,11067179,3645,0,1759865986,13122.460152819993,26710.69937334,53334.87171528 2025-10-07,19:39:48.000,280,11067189,4325,0,1759865987,13122.365844480002,33632.13438339,53334.93459936001 2025-10-07,19:39:49.000,280,11067371,4245,0,1759865988,13122.412998649997,28556.323737330007,53334.94158648 2025-10-07,19:39:50.000,280,11067359,4045,0,1759865989,13122.480361749993,32247.826233989996,53334.92761224 2025-10-07,19:39:51.000,280,11067266,3325,0,1759865990,13122.520779609993,32247.699349650007,53335.02543192001 2025-10-07,19:39:52.000,280,11067356,3325,0,1759865991,13122.554461159998,29017.87962234,53334.976522079996 2025-10-07,19:39:53.000,280,11067348,3444,0,1759865992,13122.514043299998,28095.183750990007,53335.06036752 2025-10-07,19:39:54.000,280,11067262,3285,0,1759865993,13122.527515919988,30402.314656079994,53334.93459936001 2025-10-07,19:39:55.000,280,11067266,3245,0,1759865994,13122.540988539993,30402.279410429997,53335.06735464 2025-10-07,19:39:56.000,280,11067323,3565,0,1759865995,13122.642033189994,29479.442556480004,53335.11626448 2025-10-07,19:39:57.000,280,11067345,3765,0,1759865996,13122.642033189994,29018.105194500007,53335.10229024001 2025-10-07,19:39:58.000,280,11067310,3085,0,1759865997,13122.675714739999,29018.091096239994,53335.10927736 2025-10-07,19:39:59.000,280,11067411,3685,0,1759865998,13122.662242119994,32248.08000267,53335.088316 2025-10-07,19:40:00.000,280,11067356,3365,0,1759865999,13122.648769499989,27633.895732920006,53335.28395536 2025-10-07,19:40:01.000,280,11067457,4045,0,1759866000,13122.756550459999,28556.859471210002,53335.262994 2025-10-07,19:40:02.000,280,11067247,4004,0,1759866001,13122.716132599999,29941.188768000007,53335.179148560004 2025-10-07,19:40:03.000,280,11067349,3924,0,1759866002,13122.702659979994,27172.558370939994,53335.19312280001 2025-10-07,19:40:04.000,280,11067296,3485,0,1759866003,13122.743077839994,29018.281422750006,53335.22107128001 2025-10-07,19:40:05.000,280,11067553,3885,0,1759866004,13122.682451049994,28556.86652034,53335.18613568 2025-10-07,19:40:06.000,280,11067285,4004,0,1759866005,13122.662242119994,34094.03567577001,53335.28395536 2025-10-07,19:40:07.000,280,11067431,4325,0,1759866006,13122.662242119994,27172.565420069994,53335.26998112001 2025-10-07,19:40:08.000,280,11067313,3804,0,1759866007,13122.642033189994,31325.687243909997,53335.28395536 2025-10-07,19:40:09.000,280,11067435,3924,0,1759866008,13122.635296879998,27634.12835421,53335.32587808 2025-10-07,19:40:10.000,280,11067311,4125,0,1759866009,13122.534252229998,30864.18775194,53335.30491672 2025-10-07,19:40:11.000,280,11067377,4004,0,1759866010,13122.433207579998,33171.3116079,53335.38177504 2025-10-07,19:40:12.000,280,11067476,3685,0,1759866011,13122.466889130003,26711.552318069997,53335.35382656 2025-10-07,19:40:13.000,280,11067298,3685,0,1759866012,13122.439943889993,32248.376066130004,53335.17216144001 2025-10-07,19:40:14.000,280,11067276,3565,0,1759866013,13122.386053410002,30402.836291700005,53335.23504552 2025-10-07,19:40:15.000,280,11067340,3444,0,1759866014,13122.419734959993,31325.602654350005,53335.3328652 2025-10-07,19:40:16.000,280,11067187,4045,0,1759866015,13122.392789719997,30864.237095849996,53335.29094248001 2025-10-07,19:40:17.000,280,11067357,4004,0,1759866016,13122.379317099992,27634.13540334,53335.24203264001 2025-10-07,19:40:18.000,280,11067264,3165,0,1759866017,13122.298481379992,27172.854434399997,53335.25600688 2025-10-07,19:40:19.000,280,11067377,3765,0,1759866018,13122.406262340002,27634.177698119995,53335.43068488 2025-10-07,19:40:20.000,280,11067336,3485,0,1759866019,13122.311953999997,26250.088071749997,53335.35382656 2025-10-07,19:40:21.000,280,11067289,4004,0,1759866020,13122.311953999997,28095.74063226,53335.346839440004 2025-10-07,19:40:22.000,280,11067492,3565,0,1759866021,13122.406262340002,28557.19782945,53335.43767200001 2025-10-07,19:40:23.000,280,11067202,3725,0,1759866022,13122.379317099992,26711.51002329,53335.17216144001 2025-10-07,19:40:24.000,280,11067242,3525,0,1759866023,13122.386053410002,33632.895689430006,53335.249019760005 2025-10-07,19:40:25.000,280,11067419,4045,0,1759866024,13122.419734959993,26250.186759570002,53335.27696824 2025-10-07,19:40:26.000,280,11067346,3605,0,1759866025,13122.311953999997,26711.488875900002,53335.24203264001 2025-10-07,19:40:27.000,280,11067368,3565,0,1759866026,13122.332162929997,33632.874542039994,53335.249019760005 2025-10-07,19:40:28.000,280,11067354,3645,0,1759866027,13122.365844480002,30403.005470820004,53335.200109920006 2025-10-07,19:40:29.000,280,11067303,4085,0,1759866028,13122.291745069997,32710.05883548,53335.228058400004 2025-10-07,19:40:30.000,280,11067445,4045,0,1759866029,13122.419734959993,28556.993404680004,53335.262994 2025-10-07,19:40:31.000,280,11067341,3924,0,1759866030,13122.446680200002,27172.65705876,53335.249019760005 2025-10-07,19:40:32.000,280,11067402,3565,0,1759866031,13122.473625439998,23942.618808419997,53335.29094248001 2025-10-07,19:40:33.000,280,11067294,4004,0,1759866032,13122.520779609993,31325.391180449995,53335.33985232001 2025-10-07,19:40:34.000,280,11067364,3565,0,1759866033,13122.628560569989,30402.469736939995,53335.31190384 2025-10-07,19:40:35.000,280,11067345,3885,0,1759866034,13122.74981414999,29018.18273493,53335.37478792 2025-10-07,19:40:36.000,280,11067505,4285,0,1759866035,13122.817177249999,32709.607691159996,53335.4027364 2025-10-07,19:40:37.000,280,11067309,4004,0,1759866036,13122.93169451999,28556.647997310007,53335.45863336001 2025-10-07,19:40:38.000,280,11067229,3485,0,1759866037,13122.924958209995,30402.293508689996,53335.43068488 2025-10-07,19:40:39.000,280,11067470,3485,0,1759866038,13122.97884869,34555.133367329996,53335.52151744 2025-10-07,19:40:40.000,280,11067327,3685,0,1759866039,13123.026002859995,31324.86954483,53335.3328652 2025-10-07,19:40:41.000,280,11067413,4165,0,1759866040,13123.01926655,30401.870560890005,53335.346839440004 2025-10-07,19:40:42.000,280,11067364,3325,0,1759866041,13123.14052013,23942.0971728,53335.465620480005 2025-10-07,19:40:43.000,280,11067340,3365,0,1759866042,13123.255037399991,31324.890692219997,53335.416710640005 2025-10-07,19:40:44.000,280,11067339,3725,0,1759866043,13123.389763599997,35016.294501059994,53335.367800800006 2025-10-07,19:40:45.000,280,11067461,3885,0,1759866044,13123.436917769992,27171.888703589997,53335.36081368001 2025-10-07,19:40:46.000,280,11067347,4285,0,1759866045,13123.524489800002,29940.61073934,53335.44465912 2025-10-07,19:40:47.000,280,11067432,3605,0,1759866046,13123.531226109997,32709.07195728,53335.38876216001 2025-10-07,19:40:48.000,280,11067373,4085,0,1759866047,13123.571643969997,26249.051849640004,53335.4027364 2025-10-07,19:40:49.000,280,11067357,4045,0,1759866048,13123.571643969997,26710.452653789995,53335.55645304001 2025-10-07,19:40:50.000,280,11067354,3605,0,1759866049,13123.585116590002,30401.884659150004,53335.57042728 2025-10-07,19:40:51.000,280,11067349,3645,0,1759866050,13123.564907660002,29479.026657809998,53335.50754320001 2025-10-07,19:40:52.000,280,11067361,4245,0,1759866051,13123.645743380002,29940.392216310007,53335.54946592 2025-10-07,19:40:53.000,280,11067272,3565,0,1759866052,13123.639007069993,29017.52716584,53335.57042728 2025-10-07,19:40:54.000,280,11067215,4125,0,1759866053,13123.639007069993,25787.658094619997,53335.633311360005 2025-10-07,19:40:55.000,280,11067314,3725,0,1759866054,13123.652479689998,25326.102209610006,53335.52850456001 2025-10-07,19:40:56.000,280,11067391,4205,0,1759866055,13123.645743380002,31324.615776150007,53335.563440160004 2025-10-07,19:40:57.000,280,11067303,4165,0,1759866056,13123.726579099988,30863.23611939,53335.57042728 2025-10-07,19:40:58.000,280,11067286,3685,0,1759866057,13123.753524339998,30863.179726350005,53335.66824696 2025-10-07,19:40:59.000,280,11067366,3525,0,1759866058,13123.793942199998,31324.615776150007,53335.731131040004 2025-10-07,19:41:00.000,280,11067347,3645,0,1759866059,13123.868041609989,23480.372108669995,53335.682221200004 2025-10-07,19:41:01.000,280,11067217,4205,0,1759866060,13123.854568989998,31324.763807879994,53335.75907952 2025-10-07,19:41:02.000,280,11067328,3365,0,1759866061,13123.861305299994,34554.555338670005,53335.74510528001 2025-10-07,19:41:03.000,280,11067352,3285,0,1759866062,13123.874777919998,31324.636923540005,53335.731131040004 2025-10-07,19:41:04.000,280,11067421,3765,0,1759866063,13123.854568989998,35016.139420199994,53335.849912080004 2025-10-07,19:41:05.000,280,11067339,3765,0,1759866064,13123.847832679989,25326.109258740005,53335.77305376001 2025-10-07,19:41:06.000,280,11067389,4085,0,1759866065,13123.908459469989,27171.811163160004,53335.76606664 2025-10-07,19:41:07.000,280,11067436,3565,0,1759866066,13123.888250539989,24864.637963290006,53335.67523408001 2025-10-07,19:41:08.000,280,11067299,4085,0,1759866067,13123.894986849999,28094.640967979998,53335.71016968 2025-10-07,19:41:09.000,280,11067377,4085,0,1759866068,13123.894986849999,31785.868548569997,53335.752092400005 2025-10-07,19:41:10.000,280,11067505,4285,0,1759866069,13123.942141019994,26248.910867040002,53335.87786056 2025-10-07,19:41:11.000,280,11067369,3845,0,1759866070,13123.975822569999,27633.211967309995,53335.87786056 2025-10-07,19:41:12.000,280,11067394,3565,0,1759866071,13123.908459469989,29940.223037189993,53335.9267704 2025-10-07,19:41:13.000,280,11067286,3924,0,1759866072,13123.915195779999,26710.318720320007,53335.91279616001 2025-10-07,19:41:14.000,280,11067411,4004,0,1759866073,13123.827623749989,35938.877586329996,53335.95471888 2025-10-07,19:41:15.000,280,11067483,3885,0,1759866074,13123.719842789993,26710.38921162,53335.9267704 2025-10-07,19:41:16.000,280,11067340,3405,0,1759866075,13123.652479689998,33631.732582979996,53335.870873440006 2025-10-07,19:41:17.000,280,11067428,3645,0,1759866076,13123.625534450002,28094.662115369996,53335.8568992 2025-10-07,19:41:18.000,280,11067319,3924,0,1759866077,13123.511017179997,29940.258282840005,53335.84292496001 2025-10-07,19:41:19.000,280,11067409,3965,0,1759866078,13123.511017179997,33170.29653317999,53335.93375752 2025-10-07,19:41:20.000,280,11067411,3645,0,1759866079,13123.409972529997,28556.048821260003,53336.02459008 2025-10-07,19:41:21.000,280,11067514,3845,0,1759866080,13123.308927879996,32247.417384450004,53336.1014484 2025-10-07,19:41:22.000,280,11067426,3205,0,1759866081,13123.288718949996,32247.332794889997,53335.96170600001 2025-10-07,19:41:23.000,280,11067360,3525,0,1759866082,13123.255037399991,24864.53222634,53336.1014484 2025-10-07,19:41:24.000,280,11067397,3804,0,1759866083,13123.19441060999,30863.010547230006,53336.066512800004 2025-10-07,19:41:25.000,280,11067210,3325,0,1759866084,13123.09336595999,29940.082054590006,53336.09446128 2025-10-07,19:41:26.000,280,11067479,4085,0,1759866085,13122.99232130999,30401.44056396,53336.087474160006 2025-10-07,19:41:27.000,280,11067333,4125,0,1759866086,13122.81044093999,33631.68323907,53336.04555144 2025-10-07,19:41:28.000,280,11067449,4085,0,1759866087,13122.736341529999,24864.433538519996,53336.10843552001 2025-10-07,19:41:29.000,280,11067343,4485,0,1759866088,13122.729605219989,30862.975301579994,53335.94074464001 2025-10-07,19:41:30.000,280,11067326,3685,0,1759866089,13122.695923669999,31324.439547899994,53335.94773176 2025-10-07,19:41:31.000,280,11067415,3804,0,1759866090,13122.527515919988,34093.076994090006,53336.017602960004 2025-10-07,19:41:32.000,280,11067215,3885,0,1759866091,13122.534252229998,25787.263343340004,53336.01061584001 2025-10-07,19:41:33.000,280,11067533,4125,0,1759866092,13122.453416509998,30401.567448300004,53335.97568024 2025-10-07,19:41:34.000,280,11067453,4325,0,1759866093,13122.325426620002,29478.441580020008,53335.81497648 2025-10-07,19:41:35.000,280,11067272,3605,0,1759866094,13122.278272449992,28555.943084309998,53335.90580904 2025-10-07,19:41:36.000,280,11067307,3845,0,1759866095,13122.177227799992,32247.191812289995,53335.94773176 2025-10-07,19:41:37.000,280,11067323,4045,0,1759866096,13122.136809939992,27171.52919796,53335.849912080004 2025-10-07,19:41:38.000,280,11067220,3725,0,1759866097,13122.143546250001,28094.30965887,53335.9267704 2025-10-07,19:41:39.000,280,11067449,4004,0,1759866098,13122.0425016,29939.9904159,53335.91279616001 2025-10-07,19:41:40.000,280,11067360,3285,0,1759866099,13121.94145695,26710.036755120003,53335.89183480001 2025-10-07,19:41:41.000,280,11067341,4125,0,1759866100,13121.786521819995,32708.550321660005,53335.801002240005 2025-10-07,19:41:42.000,280,11067353,3845,0,1759866101,13121.77978551,31324.347909210002,53335.95471888 2025-10-07,19:41:43.000,280,11067427,3725,0,1759866102,13121.63158668999,28555.717512150004,53335.97568024 2025-10-07,19:41:44.000,280,11067402,3365,0,1759866103,13121.63158668999,26248.565459670004,53335.95471888 2025-10-07,19:41:45.000,280,11067335,3765,0,1759866104,13121.496860489999,29478.399285239997,53335.919783280006 2025-10-07,19:41:46.000,280,11067371,3765,0,1759866105,13121.469915249989,30401.186795279995,53335.86388632001 2025-10-07,19:41:47.000,280,11067351,4165,0,1759866106,13121.463178939994,27632.803117770003,53335.8568992 2025-10-07,19:41:48.000,280,11067394,3525,0,1759866107,13121.510333109989,27632.725577339996,53335.87786056 2025-10-07,19:41:49.000,280,11067206,3525,0,1759866108,13121.463178939994,28555.639971719997,53335.80798936 2025-10-07,19:41:50.000,280,11067388,3485,0,1759866109,13121.510333109989,23941.378161540008,53335.849912080004 2025-10-07,19:41:51.000,280,11067335,3885,0,1759866110,13121.597905139999,28094.077037580006,53335.72414392001 2025-10-07,19:41:52.000,280,11067409,3804,0,1759866111,13121.577696209999,28555.689315630007,53335.88484768 2025-10-07,19:41:53.000,280,11067351,3885,0,1759866112,13121.564223589994,29939.67320505,53335.84292496001 2025-10-07,19:41:54.000,280,11067334,3645,0,1759866113,13121.564223589994,30401.165647889997,53335.86388632001 2025-10-07,19:41:55.000,280,11067310,3485,0,1759866114,13121.65853193,29939.807138520002,53335.731131040004 2025-10-07,19:41:56.000,280,11067316,3725,0,1759866115,13121.59116882999,29016.75176154,53335.84292496001 2025-10-07,19:41:57.000,280,11067305,3965,0,1759866116,13121.61811407,28093.950153240003,53335.801002240005 2025-10-07,19:41:58.000,280,11067372,3405,0,1759866117,13121.665268239994,32708.190816029994,53335.89183480001 2025-10-07,19:41:59.000,280,11067326,3405,0,1759866118,13121.83367598999,29478.131418300007,53335.97568024 2025-10-07,19:42:00.000,280,11067393,3645,0,1759866119,13121.71242240999,26248.177757519996,53335.81497648 2025-10-07,19:42:01.000,280,11067583,4004,0,1759866120,13121.83367598999,30400.911879210005,53336.01061584001 2025-10-07,19:42:02.000,280,11067405,3565,0,1759866121,13121.79999444,27632.267383889994,53335.94773176 2025-10-07,19:42:03.000,280,11067384,3525,0,1759866122,13121.81346705999,27170.915923649998,53335.8568992 2025-10-07,19:42:04.000,280,11067360,3365,0,1759866123,13121.87409384999,27170.958218429994,53335.90580904 2025-10-07,19:42:05.000,280,11067439,3725,0,1759866124,13121.88083016,26709.543316020005,53335.88484768 2025-10-07,19:42:06.000,280,11067448,3205,0,1759866125,13121.8404123,35014.98336288,53336.02459008 2025-10-07,19:42:07.000,280,11067400,3444,0,1759866126,13121.93472063999,32246.430506250006,53336.017602960004 2025-10-07,19:42:08.000,280,11067325,3965,0,1759866127,13121.87409384999,32246.423457120007,53335.98965448001 2025-10-07,19:42:09.000,280,11067448,3605,0,1759866128,13122.00208374,32707.683278669996,53335.89183480001 2025-10-07,19:42:10.000,280,11067320,3485,0,1759866129,13121.88083016,33630.675213480004,53335.9966416 2025-10-07,19:42:11.000,280,11067420,3485,0,1759866130,13121.90103909,33169.06293543,53336.03157720001 2025-10-07,19:42:12.000,280,11067308,3765,0,1759866131,13121.96166588,30400.524177059997,53335.98965448001 2025-10-07,19:42:13.000,280,11067384,3525,0,1759866132,13121.948193259996,27631.900829129998,53336.04555144 2025-10-07,19:42:14.000,280,11067336,3725,0,1759866133,13121.96166588,33168.886707180005,53336.066512800004 2025-10-07,19:42:15.000,280,11067446,3525,0,1759866134,13122.035765289991,31323.170704500008,53336.087474160006 2025-10-07,19:42:16.000,280,11067429,3965,0,1759866135,13122.00208374,28554.46276701,53336.08048704001 2025-10-07,19:42:17.000,280,11067345,4325,0,1759866136,13122.130073629996,33630.181774380006,53336.087474160006 2025-10-07,19:42:18.000,280,11067304,3685,0,1759866137,13122.055974219991,31323.022672770006,53336.136384000005 2025-10-07,19:42:19.000,280,11067293,3965,0,1759866138,13122.103128390001,29015.898816810004,53336.05952568001 2025-10-07,19:42:20.000,280,11067388,3085,0,1759866139,13122.123337320001,30400.16467143,53336.09446128 2025-10-07,19:42:21.000,280,11067310,3444,0,1759866140,13122.089655769996,29016.046848540005,53336.1014484 2025-10-07,19:42:22.000,280,11067277,3725,0,1759866141,13122.109864699996,27170.281501949998,53336.14337112 2025-10-07,19:42:23.000,280,11067329,3645,0,1759866142,13122.157018869992,27170.288551079997,53336.15734536001 2025-10-07,19:42:24.000,280,11067473,3725,0,1759866143,13122.157018869992,34091.39930115,53336.05952568001 2025-10-07,19:42:25.000,280,11067252,3365,0,1759866144,13122.183964110001,29477.356014000005,53336.14337112 2025-10-07,19:42:26.000,280,11067373,3645,0,1759866145,13122.183964110001,34552.88469486,53336.19926808001 2025-10-07,19:42:27.000,280,11067335,3645,0,1759866146,13122.231118279997,24401.78503836,53336.206255200006 2025-10-07,19:42:28.000,280,11067366,3325,0,1759866147,13122.258063519992,27170.26035456,53336.28311352 2025-10-07,19:42:29.000,280,11067536,3725,0,1759866148,13122.123337320001,34553.03272659,53336.21324232 2025-10-07,19:42:30.000,280,11067362,3685,0,1759866149,13122.163755180001,25786.3610547,53336.27612640001 2025-10-07,19:42:31.000,280,11067217,4165,0,1759866150,13122.143546250001,35014.539267689994,53336.234203680004 2025-10-07,19:42:32.000,280,11067413,4004,0,1759866151,13122.130073629996,30400.376145329996,53336.29708776001 2025-10-07,19:42:33.000,280,11067404,3485,0,1759866152,13122.103128390001,29477.433554429997,53336.31804912 2025-10-07,19:42:34.000,280,11067463,4045,0,1759866153,13122.082919460001,27631.640011320007,53336.352984720004 2025-10-07,19:42:35.000,280,11067444,3765,0,1759866154,13122.096392079991,29016.11029071,53336.34599760001 2025-10-07,19:42:36.000,280,11067318,3685,0,1759866155,13122.076183149991,28554.561454830007,53336.43683016 2025-10-07,19:42:37.000,280,11067554,3565,0,1759866156,13122.0425016,30400.432538370005,53336.33202336 2025-10-07,19:42:38.000,280,11067382,3685,0,1759866157,13122.00208374,29939.03173422,53336.48574 2025-10-07,19:42:39.000,280,11067463,3965,0,1759866158,13122.035765289991,31323.346932750006,53336.36695896001 2025-10-07,19:42:40.000,280,11067185,3924,0,1759866159,13121.887566469995,29938.841407710002,53336.471765760005 2025-10-07,19:42:41.000,280,11067355,3804,0,1759866160,13121.83367598999,29938.961242920006,53336.47875288 2025-10-07,19:42:42.000,280,11067367,3765,0,1759866161,13121.77304919999,27170.55641802,53336.48574 2025-10-07,19:42:43.000,280,11067286,3245,0,1759866162,13121.73263133999,29016.060946800004,53336.4508044 2025-10-07,19:42:44.000,280,11067338,3205,0,1759866163,13121.69894979,34552.912891379994,53336.401894560004 2025-10-07,19:42:45.000,280,11067436,3245,0,1759866164,13121.638323,31323.205950150004,53336.569585440004 2025-10-07,19:42:46.000,280,11067470,3285,0,1759866165,13121.463178939994,24863.333874239994,53336.46477864001 2025-10-07,19:42:47.000,280,11067243,3885,0,1759866166,13121.456442629998,30400.446636630004,53336.46477864001 2025-10-07,19:42:48.000,280,11067527,3565,0,1759866167,13121.469915249989,35014.581562470004,53336.639456640005 2025-10-07,19:42:49.000,280,11067137,3804,0,1759866168,13121.328452739988,28554.505061789998,53336.520675600004 2025-10-07,19:42:50.000,280,11067394,3685,0,1759866169,13121.227408090002,27170.55641802,53336.5556112 2025-10-07,19:42:51.000,280,11067359,3845,0,1759866170,13121.186990230002,33630.23816742,53336.48574 2025-10-07,19:42:52.000,280,11067327,4045,0,1759866171,13121.065736650002,31322.895788430003,53336.541636960006 2025-10-07,19:42:53.000,280,11067350,3645,0,1759866172,13121.018582479992,33168.94310022,53336.63246952001 2025-10-07,19:42:54.000,280,11067137,3965,0,1759866173,13120.931010449996,30861.48793515,53336.58355968001 2025-10-07,19:42:55.000,280,11067068,3525,0,1759866174,13120.951219379996,28092.977373300004,53336.520675600004 2025-10-07,19:42:56.000,280,11067522,3605,0,1759866175,13120.829965799996,29477.39830878,53336.51368848001 2025-10-07,19:42:57.000,280,11067314,3685,0,1759866176,13120.73565745999,27170.07707718,53336.46477864001 2025-10-07,19:42:58.000,280,11067438,3765,0,1759866177,13120.71544852999,28554.427521360005,53336.48574 2025-10-07,19:42:59.000,280,11067298,3325,0,1759866178,13120.61440387999,29015.659146389997,53336.49971424 2025-10-07,19:43:00.000,280,11067327,4045,0,1759866179,13120.58072233,27170.168715869993,53336.58355968001 2025-10-07,19:43:01.000,280,11067191,4045,0,1759866180,13120.52009554,26708.521192169996,53336.52766272 2025-10-07,19:43:02.000,280,11067290,3125,0,1759866181,13120.425787199994,30399.70647798,53336.48574 2025-10-07,19:43:03.000,280,11067373,3485,0,1759866182,13120.39884196,30399.643035810004,53336.48574 2025-10-07,19:43:04.000,280,11067440,3205,0,1759866183,13120.344951479994,31322.677265399994,53336.41586880001 2025-10-07,19:43:05.000,280,11067537,3845,0,1759866184,13120.237170519998,29476.855525770006,53336.4508044 2025-10-07,19:43:06.000,280,11067388,3245,0,1759866185,13120.230434209989,29476.792083599998,53336.49971424 2025-10-07,19:43:07.000,280,11067430,3444,0,1759866186,13120.270852069989,31322.62792149,53336.49272712001 2025-10-07,19:43:08.000,280,11067241,3845,0,1759866187,13120.163071109993,26246.803177170004,53336.51368848001 2025-10-07,19:43:09.000,280,11067191,3804,0,1759866188,13119.987927050002,29938.143543840008,53336.49971424 2025-10-07,19:43:10.000,280,11067229,3765,0,1759866189,13119.940772879992,24862.516175159995,53336.47875288 2025-10-07,19:43:11.000,280,11067428,3525,0,1759866190,13119.880146089992,28553.793099660004,53336.38792032 2025-10-07,19:43:12.000,280,11067479,3965,0,1759866191,13119.826255610002,31783.59167958,53336.311062 2025-10-07,19:43:13.000,280,11067222,3765,0,1759866192,13119.731947269996,30399.156645840005,53336.39490744001 2025-10-07,19:43:14.000,280,11067244,3565,0,1759866193,13119.705002030001,26707.795131780003,53336.35997184 2025-10-07,19:43:15.000,280,11067212,3485,0,1759866194,13119.590484759996,31321.9723524,53336.40888168 2025-10-07,19:43:16.000,280,11067209,3965,0,1759866195,13119.54333059,31783.44364785,53336.27612640001 2025-10-07,19:43:17.000,280,11067290,3645,0,1759866196,13119.489440109995,26707.788082650004,53336.31804912 2025-10-07,19:43:18.000,280,11067349,3924,0,1759866197,13119.597221069991,35474.50909845,53336.28311352 2025-10-07,19:43:19.000,280,11067356,3605,0,1759866198,13119.610693689996,30860.35302522,53336.26913928 2025-10-07,19:43:20.000,280,11067187,3725,0,1759866199,13119.684793100001,29937.368139540005,53336.304074880005 2025-10-07,19:43:22.000,280,11067220,3804,0,1759866201,13119.570275829996,30398.691403260003,53336.29010064 2025-10-07,19:43:23.000,280,11067372,3685,0,1759866202,13119.630902619996,29475.896844090006,53336.33901048 2025-10-07,19:43:24.000,280,11067313,3765,0,1759866203,13119.610693689996,26245.971379830007,53336.27612640001 2025-10-07,19:43:25.000,280,11067135,3804,0,1759866204,13119.4827038,30398.761894559997,53336.16433248 2025-10-07,19:43:26.000,280,11067330,3405,0,1759866205,13119.44228594,29937.396336060003,53336.33901048 2025-10-07,19:43:27.000,280,11067355,3845,0,1759866206,13119.327768669995,23016.215094690007,53336.12240976 2025-10-07,19:43:28.000,280,11067358,3405,0,1759866207,13119.32103236,29476.199956680008,53336.05253856 2025-10-07,19:43:29.000,280,11067364,3285,0,1759866208,13119.21998771,30860.219091749997,53336.206255200006 2025-10-07,19:43:30.000,280,11067419,3965,0,1759866209,13119.206515089994,29476.030777559994,53335.97568024 2025-10-07,19:43:31.000,280,11067336,3285,0,1759866210,13119.11220674999,29476.214054940006,53336.1014484 2025-10-07,19:43:32.000,280,11067330,3444,0,1759866211,13119.159360919999,29937.5937117,53336.087474160006 2025-10-07,19:43:33.000,280,11066959,3845,0,1759866212,13119.21998771,35935.93809912,53336.07349992 2025-10-07,19:43:34.000,280,11067390,3325,0,1759866213,13119.13241567999,29476.369135800007,53335.94074464001 2025-10-07,19:43:35.000,280,11067091,3885,0,1759866214,13119.071788889989,29937.854529510005,53335.91279616001 2025-10-07,19:43:36.000,280,11067198,3444,0,1759866215,13119.145888299994,29476.46077449,53335.98965448001 2025-10-07,19:43:37.000,280,11067415,4205,0,1759866216,13119.098734129999,29015.12341251,53335.98965448001 2025-10-07,19:43:38.000,280,11067485,4004,0,1759866217,13119.078525199999,28092.434590289995,53335.96170600001 2025-10-07,19:43:39.000,280,11067451,4245,0,1759866218,13118.937062689998,29015.370132059994,53335.87786056 2025-10-07,19:43:40.000,280,11067358,3525,0,1759866219,13118.842754349993,25324.036814520005,53335.787028 2025-10-07,19:43:41.000,280,11067405,4085,0,1759866220,13118.910117449988,29476.876673160004,53335.94773176 2025-10-07,19:43:42.000,280,11067308,3405,0,1759866221,13118.721500769992,31784.24019954,53335.9966416 2025-10-07,19:43:43.000,280,11067402,3605,0,1759866222,13118.795600179998,27170.07707718,53335.82196360001 2025-10-07,19:43:44.000,280,11067297,3845,0,1759866223,13118.782127559993,28554.33588267,53335.870873440006 2025-10-07,19:43:45.000,280,11067324,3365,0,1759866224,13118.694555529997,25786.086138629995,53335.77305376001 2025-10-07,19:43:46.000,280,11067289,3804,0,1759866225,13118.526147780001,29938.813211190005,53335.83593784 2025-10-07,19:43:47.000,280,11067338,3365,0,1759866226,13118.472257299996,27170.26035456,53335.68920832 2025-10-07,19:43:48.000,280,11067323,3725,0,1759866227,13118.4048942,24863.185842510007,53335.84292496001 2025-10-07,19:43:49.000,280,11067375,3924,0,1759866228,13118.28364062,29938.777965539994,53335.72414392001 2025-10-07,19:43:50.000,280,11067384,3485,0,1759866229,13118.25669537999,27170.366091510004,53335.703182560006 2025-10-07,19:43:51.000,280,11067380,3325,0,1759866230,13118.17585965999,31784.634950820007,53335.61235 2025-10-07,19:43:52.000,280,11067277,4045,0,1759866231,13118.16238704,33630.294560459995,53335.584401520005 2025-10-07,19:43:53.000,280,11067279,3645,0,1759866232,13118.13544179999,23017.73770677,53335.60536288001 2025-10-07,19:43:54.000,280,11067271,3605,0,1759866233,13118.13544179999,30861.847440779995,53335.563440160004 2025-10-07,19:43:55.000,280,11067421,4045,0,1759866234,13118.148914419995,25786.283514270006,53335.50055608 2025-10-07,19:43:56.000,280,11067478,3525,0,1759866235,13118.10176025,30861.868588170008,53335.563440160004 2025-10-07,19:43:57.000,280,11067332,3525,0,1759866236,13118.04113346,26247.677269289998,53335.54946592 2025-10-07,19:43:58.000,280,11067368,3685,0,1759866237,13118.05460607999,29477.623880939995,53335.54946592 2025-10-07,19:43:59.000,280,11067360,3685,0,1759866238,13118.04113346,27632.077057379996,53335.4726076 2025-10-07,19:44:00.000,280,11067382,3725,0,1759866239,13117.967034049994,27632.091155639995,53335.44465912 2025-10-07,19:44:01.000,280,11067369,4165,0,1759866240,13118.007451909994,28093.463763270003,53335.42369776 2025-10-07,19:44:02.000,280,11067276,3365,0,1759866241,13118.0007156,30400.531226189996,53335.416710640005 2025-10-07,19:44:03.000,280,11067416,3765,0,1759866242,13118.01418821999,30862.11530772,53335.38177504 2025-10-07,19:44:04.000,280,11067363,4045,0,1759866243,13117.98050667,33169.17572150999,53335.44465912 2025-10-07,19:44:05.000,280,11067262,3525,0,1759866244,13117.99397928999,27170.75379366,53335.45164624 2025-10-07,19:44:06.000,280,11067377,3765,0,1759866245,13117.940088809999,27170.72559714,53335.44465912 2025-10-07,19:44:07.000,280,11067334,3245,0,1759866246,13117.99397928999,28093.66113891,53335.50754320001 2025-10-07,19:44:08.000,280,11067321,3485,0,1759866247,13117.919879879999,29478.03977961,53335.43068488 2025-10-07,19:44:09.000,280,11067376,3125,0,1759866248,13117.97377035999,32708.063931690005,53335.54946592 2025-10-07,19:44:10.000,280,11067315,3725,0,1759866249,13117.97377035999,29939.623861140004,53335.38876216001 2025-10-07,19:44:11.000,280,11067300,3285,0,1759866250,13117.89293463999,29478.230106119998,53335.44465912 2025-10-07,19:44:13.000,280,11067275,3924,0,1759866252,13117.845780469994,27171.099201029996,53335.38177504 2025-10-07,19:44:14.000,280,11067336,3285,0,1759866253,13117.886198329994,31785.290519910006,53335.44465912 2025-10-07,19:44:15.000,280,11067272,3605,0,1759866254,13117.825571539994,31785.325765560003,53335.24203264001 2025-10-07,19:44:16.000,280,11067398,3565,0,1759866255,13117.791889989989,32246.83230666,53335.44465912 2025-10-07,19:44:17.000,280,11067269,3804,0,1759866256,13117.717790579998,28094.027693669996,53335.38876216001 2025-10-07,19:44:18.000,280,11067195,3725,0,1759866257,13117.758208439998,29940.00451416,53335.45164624 2025-10-07,19:44:19.000,280,11067170,3885,0,1759866258,13117.771681059989,28555.6117752,53335.47959472 2025-10-07,19:44:20.000,280,11067273,3924,0,1759866259,13117.89293463999,26709.825281219993,53335.47959472 2025-10-07,19:44:21.000,280,11067429,3924,0,1759866260,13117.697581649998,28094.267364090003,53335.38876216001 2025-10-07,19:44:22.000,280,11067306,3444,0,1759866261,13117.650427479988,26709.959214689996,53335.45863336001 2025-10-07,19:44:23.000,280,11067374,3525,0,1759866262,13117.603273309993,27171.465755790006,53335.27696824 2025-10-07,19:44:24.000,280,11067483,3765,0,1759866263,13117.569591760002,33170.000469720006,53335.23504552 2025-10-07,19:44:25.000,280,11067420,3565,0,1759866264,13117.421392939992,31785.720516839996,53335.52850456001 2025-10-07,19:44:26.000,280,11067389,4165,0,1759866265,13117.434865559997,28094.521132769994,53335.33985232001 2025-10-07,19:44:27.000,280,11067265,3645,0,1759866266,13117.306875670001,28094.570476680005,53335.31889096001 2025-10-07,19:44:28.000,280,11067226,3205,0,1759866267,13117.273194119996,25326.074013089994,53335.31190384 2025-10-07,19:44:29.000,280,11067308,3285,0,1759866268,13117.16541316,27171.761819249994,53335.19312280001 2025-10-07,19:44:30.000,280,11067145,3804,0,1759866269,13117.246248880001,25326.137455260003,53335.228058400004 2025-10-07,19:44:31.000,280,11067381,3804,0,1759866270,13117.279930429992,27171.782966640007,53335.26998112001 2025-10-07,19:44:32.000,280,11067366,3365,0,1759866271,13117.300139359992,30401.793020459998,53335.23504552 2025-10-07,19:44:33.000,280,11067496,3765,0,1759866272,13117.286666740001,29478.956166510005,53335.249019760005 2025-10-07,19:44:34.000,280,11067433,3965,0,1759866273,13117.226039950001,30863.207922870002,53335.31190384 2025-10-07,19:44:35.000,280,11067353,3645,0,1759866274,13117.246248880001,29017.597657139995,53335.28395536 2025-10-07,19:44:36.000,280,11067355,3444,0,1759866275,13117.16541316,29479.16059128,53335.22107128001 2025-10-07,19:44:37.000,280,11067466,3245,0,1759866276,13117.205831020001,24403.38519087,53335.33985232001 2025-10-07,19:44:38.000,280,11067478,3485,0,1759866277,13117.205831020001,32709.41031552,53335.3328652 2025-10-07,19:44:39.000,280,11067240,3485,0,1759866278,13117.111522679996,31324.99642917,53335.30491672 2025-10-07,19:44:40.000,280,11067281,3804,0,1759866279,13117.18562209,29017.964211900005,53335.43068488 2025-10-07,19:44:41.000,280,11067253,4085,0,1759866280,13117.14520423,24865.096156739994,53335.31190384 2025-10-07,19:44:42.000,280,11067210,3444,0,1759866281,13117.11825898999,35016.562368,53335.30491672 2025-10-07,19:44:43.000,280,11067480,3125,0,1759866282,13117.131731609996,28095.014571869993,53335.33985232001 2025-10-07,19:44:44.000,280,11067412,3365,0,1759866283,13117.10478637,30402.053838270003,53335.33985232001 2025-10-07,19:44:45.000,280,11067150,3565,0,1759866284,13117.09805005999,28556.40832689,53335.4027364 2025-10-07,19:44:46.000,280,11067251,4004,0,1759866285,13117.050895889995,30863.574477629998,53335.297929600005 2025-10-07,19:44:47.000,280,11067272,3565,0,1759866286,13116.96332386,31786.087071600006,53335.49356896 2025-10-07,19:44:48.000,280,11067350,3645,0,1759866287,13116.98353279,24864.88468284,53335.31889096001 2025-10-07,19:44:49.000,280,11067455,3924,0,1759866288,13116.909433379995,30401.962199579997,53335.45863336001 2025-10-07,19:44:50.000,280,11067399,3804,0,1759866289,13116.83533396999,29478.970264770003,53335.26998112001 2025-10-07,19:44:51.000,280,11067350,3085,0,1759866290,13116.81512503999,31785.98133465,53335.37478792 2025-10-07,19:44:52.000,280,11067325,3685,0,1759866291,13116.828597659995,28556.027673870005,53335.395749280004 2025-10-07,19:44:53.000,280,11067367,3804,0,1759866292,13116.91616968999,27171.641984040005,53335.37478792 2025-10-07,19:44:54.000,280,11067343,3725,0,1759866293,13116.673662529989,25325.8413918,53335.45164624 2025-10-07,19:44:55.000,280,11067495,3804,0,1759866294,13116.639980979999,32708.61376383,53335.367800800006 2025-10-07,19:44:56.000,280,11067386,3045,0,1759866295,13116.518727399998,35015.688275880006,53335.297929600005 2025-10-07,19:44:57.000,280,11067388,3485,0,1759866296,13116.491782159988,29017.026677610003,53335.40972352001 2025-10-07,19:44:58.000,280,11067409,3765,0,1759866297,13116.390737510003,33631.260291269995,53335.31889096001 2025-10-07,19:44:59.000,280,11067482,3444,0,1759866298,13116.323374409993,28555.42849782,53335.45164624 2025-10-07,19:45:00.000,280,11067274,3565,0,1759866299,13116.289692860002,32246.712471449995,53335.35382656 2025-10-07,19:45:01.000,280,11067344,3565,0,1759866300,13116.235802379997,27632.69738082,53335.38876216001 2025-10-07,19:45:02.000,280,11067503,3924,0,1759866301,13116.121285109992,26248.156610129998,53335.395749280004 2025-10-07,19:45:03.000,280,11067313,3845,0,1759866302,13116.013504149996,28555.400301300004,53335.346839440004 2025-10-07,19:45:04.000,280,11067342,3605,0,1759866303,13115.959613669991,30862.481862479995,53335.36081368001 2025-10-07,19:45:05.000,280,11067289,4125,0,1759866304,13115.89898687999,29016.547336770003,53335.38876216001 2025-10-07,19:45:06.000,280,11067467,4045,0,1759866305,13115.912459499996,28093.682286299998,53335.346839440004 2025-10-07,19:45:07.000,280,11067369,4004,0,1759866306,13115.85856901999,29477.976337440006,53335.262994 2025-10-07,19:45:08.000,280,11067291,3965,0,1759866307,13115.82488747,24863.60174118,53335.37478792 2025-10-07,19:45:09.000,280,11067139,4125,0,1759866308,13115.83836008999,29939.19386421,53335.35382656 2025-10-07,19:45:10.000,280,11067428,3444,0,1759866309,13115.79794222999,30400.453685760003,53335.31889096001 2025-10-07,19:45:11.000,280,11067387,3725,0,1759866310,13115.77773329999,27631.907878259997,53335.36081368001 2025-10-07,19:45:12.000,280,11067369,4004,0,1759866311,13115.76426068,31323.212999280004,53335.43767200001 2025-10-07,19:45:13.000,280,11067535,4325,0,1759866312,13115.811414849995,29477.25027705,53335.31190384 2025-10-07,19:45:14.000,280,11067350,3085,0,1759866313,13115.73731543999,27631.71755175,53335.346839440004 2025-10-07,19:45:15.000,280,11067340,3285,0,1759866314,13115.919195809991,26708.78905911,53335.43068488 2025-10-07,19:45:16.000,280,11067394,3205,0,1759866315,13115.932668429996,29015.659146389997,53335.4027364 2025-10-07,19:45:17.000,280,11067320,3085,0,1759866316,13116.047185700001,33629.58259833,53335.45863336001 2025-10-07,19:45:18.000,280,11067286,3285,0,1759866317,13116.074130939996,28092.730653749997,53335.367800800006 2025-10-07,19:45:19.000,280,11067278,3325,0,1759866318,13116.107812490001,28092.639015060005,53335.47959472 2025-10-07,19:45:20.000,280,11067386,3725,0,1759866319,13116.047185700001,24862.664206889996,53335.49356896 2025-10-07,19:45:21.000,280,11067198,3485,0,1759866320,13116.074130939996,33629.56850007,53335.4027364 2025-10-07,19:45:22.000,280,11067352,3605,0,1759866321,13116.161702969992,27169.640031119998,53335.346839440004 2025-10-07,19:45:24.000,280,11067231,3885,0,1759866323,13116.181911899992,30860.797120410003,53335.45164624 2025-10-07,19:45:25.000,280,11067250,3444,0,1759866324,13116.134757729997,26707.929065250006,53335.36081368001 2025-10-07,19:45:26.000,280,11067236,3725,0,1759866325,13116.161702969992,27630.75887007,53335.38876216001 2025-10-07,19:45:27.000,280,11067380,3444,0,1759866326,13116.222329759992,27630.695427900006,53335.38177504 2025-10-07,19:45:28.000,280,11067347,3765,0,1759866327,13116.249275000002,29476.157661899997,53335.395749280004 2025-10-07,19:45:29.000,280,11067146,3645,0,1759866328,13116.208857140002,25323.627964979998,53335.416710640005 2025-10-07,19:45:30.000,280,11067220,3605,0,1759866329,13116.262747619992,27169.160690279998,53335.31190384 2025-10-07,19:45:31.000,280,11067253,3804,0,1759866330,13116.242538689992,28091.863610760003,53335.38876216001 2025-10-07,19:45:32.000,280,11067371,4004,0,1759866331,13116.161702969992,27169.160690279998,53335.45863336001 2025-10-07,19:45:33.000,280,11067284,3444,0,1759866332,13116.181911899992,32244.5624868,53335.4726076 2025-10-07,19:45:34.000,280,11067322,3605,0,1759866333,13116.101076179992,28091.927052929997,53335.45164624 2025-10-07,19:45:35.000,280,11067344,3125,0,1759866334,13116.074130939996,31321.774976760003,53335.52151744 2025-10-07,19:45:36.000,280,11067311,3444,0,1759866335,13116.080867249992,30399.05795802,53335.416710640005 2025-10-07,19:45:37.000,280,11067380,3365,0,1759866336,13116.047185700001,33629.12440488,53335.36081368001 2025-10-07,19:45:38.000,280,11067167,3845,0,1759866337,13116.020240459991,29937.720596040002,53335.32587808 2025-10-07,19:45:39.000,280,11067315,3645,0,1759866338,13115.92593212,31783.59167958,53335.38177504 2025-10-07,19:45:40.000,280,11067299,3605,0,1759866339,13115.939404739991,30399.558446249997,53335.38177504 2025-10-07,19:45:41.000,280,11067300,3485,0,1759866340,13115.919195809991,24401.369139689996,53335.33985232001 2025-10-07,19:45:42.000,280,11067491,3645,0,1759866341,13115.750788059995,32706.788039160005,53335.416710640005 2025-10-07,19:45:43.000,280,11067382,3605,0,1759866342,13115.79794222999,29938.622884680008,53335.44465912 2025-10-07,19:45:44.000,280,11067362,3565,0,1759866343,13115.62279817,29938.55239338,53335.416710640005 2025-10-07,19:45:45.000,280,11067355,4004,0,1759866344,13115.56217138,27631.513126980004,53335.35382656 2025-10-07,19:45:46.000,280,11067385,3885,0,1759866345,13115.407236249994,35014.32779379,53335.28395536 2025-10-07,19:45:47.000,280,11067403,4085,0,1759866346,13115.299455289998,30400.242211859993,53335.249019760005 2025-10-07,19:45:48.000,280,11067440,3525,0,1759866347,13115.259037429998,35014.419432480005,53335.346839440004 2025-10-07,19:45:49.000,280,11067346,3325,0,1759866348,13115.211883260003,31323.191851890006,53335.262994 2025-10-07,19:45:50.000,280,11067409,3965,0,1759866349,13115.090629680002,30400.362047069997,53335.346839440004 2025-10-07,19:45:51.000,280,11067362,3405,0,1759866350,13115.083893369992,29939.01763596,53335.38876216001 2025-10-07,19:45:52.000,280,11067196,3485,0,1759866351,13115.131047540002,33168.92900196,53335.38177504 2025-10-07,19:45:53.000,280,11067147,3965,0,1759866352,13114.949167170002,34091.660118960004,53335.297929600005 2025-10-07,19:45:54.000,280,11067097,3965,0,1759866353,13114.895276689997,27170.450681069997,53335.23504552 2025-10-07,19:45:55.000,280,11067308,3365,0,1759866354,13114.888540380001,28554.533258309995,53335.297929600005 2025-10-07,19:45:56.000,280,11067413,3685,0,1759866355,13114.861595139992,28554.63899526,53335.26998112001 2025-10-07,19:45:57.000,280,11067398,3085,0,1759866356,13114.854858829996,27170.42248455,53335.20709704 2025-10-07,19:45:58.000,280,11067137,3725,0,1759866357,13114.63929690999,29016.039799410006,53335.179148560004 2025-10-07,19:45:59.000,280,11067121,3605,0,1759866358,13114.632560599995,27631.89378,53335.21408416 2025-10-07,19:46:00.000,280,11067379,3645,0,1759866359,13114.54498857,26709.000533009996,53335.249019760005 2025-10-07,19:46:01.000,280,11067189,3885,0,1759866360,13114.46415285,31784.515115610004,53335.228058400004 2025-10-07,19:46:02.000,280,11067331,4245,0,1759866361,13114.511307019995,29938.925997269995,53335.24203264001 2025-10-07,19:46:03.000,280,11067320,3605,0,1759866362,13114.40352606,29477.426505299998,53335.179148560004 2025-10-07,19:46:04.000,280,11067337,3885,0,1759866363,13114.289008789994,32245.972312800004,53335.1581872 2025-10-07,19:46:05.000,280,11067273,4165,0,1759866364,13114.241854619999,25786.03679472,53335.200109920006 2025-10-07,19:46:06.000,280,11067322,3485,0,1759866365,13114.167755209994,29938.841407710002,53335.09530312 2025-10-07,19:46:07.000,280,11067393,3725,0,1759866366,13114.019556389998,30400.439587500005,53335.130238720005 2025-10-07,19:46:08.000,280,11067360,3845,0,1759866367,13114.026292699993,29938.911899009996,53335.10229024001 2025-10-07,19:46:09.000,280,11067365,3885,0,1759866368,13113.979138529998,30400.214015339996,53334.96953496 2025-10-07,19:46:10.000,280,11067327,3965,0,1759866369,13113.918511739997,27631.788043049994,53335.09530312 2025-10-07,19:46:11.000,280,11067360,3605,0,1759866370,13113.857884949997,32246.00755845,53335.032419040006 2025-10-07,19:46:12.000,280,11067309,3804,0,1759866371,13113.790521850002,31784.627901689993,53335.06036752 2025-10-07,19:46:13.000,280,11067380,3605,0,1759866372,13113.817467089997,29939.215011599998,53335.12325160001 2025-10-07,19:46:14.000,280,11067336,3444,0,1759866373,13113.723158749992,34091.935035029994,53335.06735464 2025-10-07,19:46:15.000,280,11067186,3485,0,1759866374,13113.581696239991,25786.403349479995,53335.02543192001 2025-10-07,19:46:16.000,280,11067372,3365,0,1759866375,13113.54801469,31323.346932750006,53334.89966376 2025-10-07,19:46:17.000,280,11067346,3285,0,1759866376,13113.46717897,28093.50605805,53335.07434176001 2025-10-07,19:46:18.000,280,11067289,3605,0,1759866377,13113.39981586999,26709.28249821,53335.02543192001 2025-10-07,19:46:19.000,280,11067351,3645,0,1759866378,13113.39981586999,29016.328813739994,53335.088316 2025-10-07,19:46:20.000,280,11067335,3565,0,1759866379,13113.372870629995,29939.17976595,53335.07434176001 2025-10-07,19:46:21.000,280,11067312,3365,0,1759866380,13113.211199189995,28555.047844800007,53335.07434176001 2025-10-07,19:46:22.000,280,11067328,3405,0,1759866381,13113.190990259995,28093.710482819995,53335.00447056001 2025-10-07,19:46:23.000,280,11067305,4085,0,1759866382,13113.12362716,31785.015603840002,53335.02543192001 2025-10-07,19:46:25.000,280,11067322,3565,0,1759866384,13113.009109889994,30400.95417399,53334.99049632 2025-10-07,19:46:26.000,280,11067305,4165,0,1759866385,13112.941746789998,31323.924961409997,53334.99748344 2025-10-07,19:46:27.000,280,11067349,4045,0,1759866386,13112.800284279998,29939.588615490007,53334.9485736 2025-10-07,19:46:28.000,280,11067370,3405,0,1759866387,13112.658821769997,30862.693336380005,53334.96953496 2025-10-07,19:46:29.000,280,11067460,3685,0,1759866388,13112.625140219992,30401.172697019996,53334.843766800004 2025-10-07,19:46:30.000,280,11067371,4125,0,1759866389,13112.476941399997,29478.51912045,53334.8787024 2025-10-07,19:46:31.000,280,11067332,3405,0,1759866390,13112.375896749996,30862.714483770003,53334.90665088001 2025-10-07,19:46:32.000,280,11067250,3444,0,1759866391,13112.234434239996,30401.341876139995,53335.032419040006 2025-10-07,19:46:33.000,280,11067165,4004,0,1759866392,13112.14686221,29478.786987390005,53334.8787024 2025-10-07,19:46:34.000,280,11067363,3924,0,1759866393,13112.09970803999,28555.872593010004,53334.88568952001 2025-10-07,19:46:35.000,280,11067349,3845,0,1759866394,13111.991927079995,31324.636923540005,53334.7738956 2025-10-07,19:46:36.000,280,11067527,3804,0,1759866395,13111.884146119999,35938.98332328,53334.745947120005 2025-10-07,19:46:37.000,280,11067385,3804,0,1759866396,13111.85720087999,28556.182754730005,53334.75293424 2025-10-07,19:46:38.000,280,11067348,3325,0,1759866397,13111.810046709994,22557.633942540007,53334.92062512 2025-10-07,19:46:39.000,280,11067352,3165,0,1759866398,13111.776365159989,31324.86954483,53334.88568952001 2025-10-07,19:46:40.000,280,11067375,3525,0,1759866399,13111.769628849994,28094.79604884,53334.75992136 2025-10-07,19:46:41.000,280,11067359,3525,0,1759866400,13111.682056819998,31324.99642917,53334.75992136 2025-10-07,19:46:42.000,280,11067326,3205,0,1759866401,13111.668584199993,24865.0397637,53334.71101152 2025-10-07,19:46:43.000,280,11067333,3804,0,1759866402,13111.742683609998,27633.613767720002,53334.59921760001 2025-10-07,19:46:44.000,280,11067360,3685,0,1759866403,13111.628166339993,28556.478818190008,53334.78786984001 2025-10-07,19:46:45.000,280,11067404,3525,0,1759866404,13111.682056819998,28095.211947510004,53334.59223048 2025-10-07,19:46:46.000,280,11067378,3645,0,1759866405,13111.547330619993,26711.058878969998,53334.59921760001 2025-10-07,19:46:47.000,280,11067285,4004,0,1759866406,13111.486703829993,32248.150493969995,53334.55729488 2025-10-07,19:46:48.000,280,11067195,3804,0,1759866407,13111.385659179992,24403.794040409994,53334.6341532 2025-10-07,19:46:49.000,280,11067316,3444,0,1759866408,13111.351977630002,30863.86349196,53334.51537216 2025-10-07,19:46:50.000,280,11067222,3485,0,1759866409,13111.264405599992,31786.841328509996,53334.55030776001 2025-10-07,19:46:51.000,280,11067329,4004,0,1759866410,13111.217251429996,30402.504982590006,53334.459475200005 2025-10-07,19:46:52.000,280,11067297,3924,0,1759866411,13111.190306190001,29018.19683319,53334.35466840001 2025-10-07,19:46:53.000,280,11067418,3605,0,1759866412,13111.082525229991,25788.299565449997,53334.48742368 2025-10-07,19:46:54.000,280,11067362,3444,0,1759866413,13111.075788919996,29479.562391690008,53334.44550096 2025-10-07,19:46:55.000,280,11067366,3525,0,1759866414,13110.954535339995,31786.686247649995,53334.39659112 2025-10-07,19:46:56.000,280,11067262,3405,0,1759866415,13110.873699619995,30402.448589549997,53334.41755248 2025-10-07,19:46:57.000,280,11067384,3325,0,1759866416,13110.92085378999,33632.50798728,53334.389604 2025-10-07,19:46:58.000,280,11067466,3485,0,1759866417,13110.90064485999,30402.349901730006,53334.52235928001 2025-10-07,19:46:59.000,280,11067389,3365,0,1759866418,13110.92085378999,29479.675177769997,53334.60620472 2025-10-07,19:47:00.000,280,11067366,3285,0,1759866419,13110.94106271999,30864.03267108,53334.44550096 2025-10-07,19:47:01.000,280,11067321,3645,0,1759866420,13110.90064485999,27633.94507683,53334.27082296 2025-10-07,19:47:02.000,280,11067265,3845,0,1759866421,13110.9275901,29479.555342559994,53334.44550096 2025-10-07,19:47:03.000,280,11067406,3444,0,1759866422,13110.96127164999,29018.01355581,53334.291784320005 2025-10-07,19:47:04.000,280,11067315,3804,0,1759866423,13110.84675438,27633.80409423,53334.37562976 2025-10-07,19:47:05.000,280,11067288,3845,0,1759866424,13110.92085378999,34093.82420187,53334.20095176 2025-10-07,19:47:06.000,280,11067412,3565,0,1759866425,13110.98148057999,28556.647997310007,53334.1799904 2025-10-07,19:47:07.000,280,11067192,3765,0,1759866426,13111.00168950999,29018.126341890005,53334.28479720001 2025-10-07,19:47:08.000,280,11067382,3645,0,1759866427,13111.082525229991,29479.513047779998,53334.1101192 2025-10-07,19:47:09.000,280,11067393,3804,0,1759866428,13111.190306190001,33632.29651338,53334.27082296 2025-10-07,19:47:10.000,280,11067251,4004,0,1759866429,13111.284614529992,27172.360995299998,53334.14505480001 2025-10-07,19:47:11.000,280,11067501,3965,0,1759866430,13111.223987739992,28095.183750990007,53334.31274568001 2025-10-07,19:47:12.000,280,11067438,3444,0,1759866431,13111.257669289997,32709.368020740003,53334.51537216 2025-10-07,19:47:13.000,280,11067312,3444,0,1759866432,13111.338505009997,26710.988387670004,53334.28479720001 2025-10-07,19:47:14.000,280,11067372,3525,0,1759866433,13111.520385379998,28556.55635862,53334.410565360005 2025-10-07,19:47:15.000,280,11067366,3605,0,1759866434,13111.392395490002,30402.230066520002,53334.27082296 2025-10-07,19:47:16.000,280,11067403,3645,0,1759866435,13111.581012169998,30402.166624350008,53334.39659112 2025-10-07,19:47:17.000,280,11067362,3325,0,1759866436,13111.479967519997,26249.178733980007,53334.22191312 2025-10-07,19:47:18.000,280,11067100,3325,0,1759866437,13111.715738369989,27633.64196424,53334.32671992 2025-10-07,19:47:19.000,280,11067370,3125,0,1759866438,13111.709002059994,25787.883666780006,53334.40357824001 2025-10-07,19:47:20.000,280,11067369,3845,0,1759866439,13111.675320509989,28556.288491679996,53334.3197328 2025-10-07,19:47:21.000,280,11067387,3924,0,1759866440,13111.762892539999,29017.632902790006,53334.26383584001 2025-10-07,19:47:22.000,280,11067406,3325,0,1759866441,13111.749419919994,34554.872549520005,53334.18697752001 2025-10-07,19:47:23.000,280,11067231,3845,0,1759866442,13111.709002059994,26710.361015100003,53334.23588736001 2025-10-07,19:47:24.000,280,11067485,3605,0,1759866443,13111.722474679998,31786.037727689996,53334.40357824001 2025-10-07,19:47:26.000,280,11067272,3444,0,1759866445,13111.722474679998,27171.832310550002,53334.44550096 2025-10-07,19:47:27.000,280,11067329,3924,0,1759866446,13111.594484789988,28556.09111604,53334.40357824001 2025-10-07,19:47:28.000,280,11067214,3525,0,1759866447,13111.607957409993,29017.71749235,53334.36864264 2025-10-07,19:47:29.000,280,11067192,3325,0,1759866448,13111.614693719988,33631.85946732,53334.43152672001 2025-10-07,19:47:30.000,280,11067429,3765,0,1759866449,13111.581012169998,32247.572465310004,53334.291784320005 2025-10-07,19:47:31.000,280,11067508,3325,0,1759866450,13111.587748479993,29478.984363030002,53334.340694160004 2025-10-07,19:47:32.000,280,11067237,3965,0,1759866451,13111.655111579988,31786.101169860005,53334.508385040004 2025-10-07,19:47:33.000,280,11067198,3405,0,1759866452,13111.655111579988,29017.491920190005,53334.410565360005 2025-10-07,19:47:34.000,280,11067481,3725,0,1759866453,13111.634902649988,32708.987367719994,53334.37562976 2025-10-07,19:47:35.000,280,11067138,3485,0,1759866454,13111.648375269993,28094.485887119998,53334.43851384 2025-10-07,19:47:36.000,280,11067223,3965,0,1759866455,13111.668584199993,29478.67420131,53334.38261688001 2025-10-07,19:47:37.000,280,11067232,3685,0,1759866456,13111.722474679998,28555.858494750006,53334.32671992 2025-10-07,19:47:38.000,280,11067360,3525,0,1759866457,13111.641638959998,34092.95010975,53334.34768128 2025-10-07,19:47:39.000,280,11067326,3085,0,1759866458,13111.668584199993,32708.529174270006,53334.39659112 2025-10-07,19:47:40.000,280,11067317,3485,0,1759866459,13111.749419919994,30401.334827009996,53334.43851384 2025-10-07,19:47:41.000,280,11067382,2925,0,1759866460,13111.90435505,25325.721556589997,53334.34768128 2025-10-07,19:47:42.000,280,11067302,3165,0,1759866461,13111.884146119999,28555.59062781,53334.36864264 2025-10-07,19:47:43.000,280,11067361,3605,0,1759866462,13111.87740980999,29478.321744810004,53334.39659112 2025-10-07,19:47:44.000,280,11067297,3525,0,1759866463,13111.98519077,27171.113299289995,53334.473449439996 2025-10-07,19:47:45.000,280,11067268,3325,0,1759866464,13112.08623542,29478.21600786,53334.459475200005 2025-10-07,19:47:46.000,280,11067265,3965,0,1759866465,13112.09970803999,29478.166663950004,53334.44550096 2025-10-07,19:47:47.000,280,11067454,3405,0,1759866466,13112.355687819996,31323.833322720006,53334.410565360005 2025-10-07,19:47:48.000,280,11067318,3405,0,1759866467,13112.389369370001,32707.922949090003,53334.45248808001 2025-10-07,19:47:49.000,280,11067340,3485,0,1759866468,13112.483677709992,27632.133450420006,53334.410565360005 2025-10-07,19:47:50.000,280,11067144,3165,0,1759866469,13112.679030699997,30862.030718160007,53334.6341532 2025-10-07,19:47:51.000,280,11067269,4085,0,1759866470,13112.766602729993,26709.176761259994,53334.55030776001 2025-10-07,19:47:52.000,280,11067394,3325,0,1759866471,13112.786811659993,28554.829321769997,53334.508385040004 2025-10-07,19:47:53.000,280,11067356,3405,0,1759866472,13112.928274169994,28093.372124579997,53334.529346400006 2025-10-07,19:47:54.000,280,11067162,3325,0,1759866473,13113.009109889994,27170.690351490004,53334.676075920004 2025-10-07,19:47:55.000,280,11067437,3845,0,1759866474,13113.110154539994,29016.300617219997,53334.59921760001 2025-10-07,19:47:56.000,280,11067462,3444,0,1759866475,13113.21793549999,24863.383218150004,53334.72498576 2025-10-07,19:47:57.000,280,11067341,3885,0,1759866476,13113.22467181,27631.844436090003,53334.71101152 2025-10-07,19:47:58.000,280,11067321,3765,0,1759866477,13113.271825979995,24863.235186420003,53334.75293424 2025-10-07,19:47:59.000,280,11067290,3485,0,1759866478,13113.393079559995,30861.657114269998,53334.7040244 2025-10-07,19:48:00.000,280,11067314,3205,0,1759866479,13113.372870629995,27631.647060450006,53334.87171528 2025-10-07,19:48:01.000,280,11067351,3525,0,1759866480,13113.500860519991,29015.807178119998,53334.81581832001 2025-10-07,19:48:02.000,280,11067359,3885,0,1759866481,13113.561487309991,26247.212026709996,53334.88568952001 2025-10-07,19:48:03.000,280,11067286,3165,0,1759866482,13113.46044265999,29477.193884010005,53334.98350920001 2025-10-07,19:48:04.000,280,11067364,3285,0,1759866483,13113.473915279996,33629.83636700999,53335.05338040001 2025-10-07,19:48:05.000,280,11067284,3165,0,1759866484,13113.4873879,31322.867591910006,53335.011457680004 2025-10-07,19:48:06.000,280,11067156,3645,0,1759866485,13113.46044265999,31322.76185496,53335.12325160001 2025-10-07,19:48:07.000,280,11067353,3885,0,1759866486,13113.568223620001,25324.22714103,53335.032419040006 2025-10-07,19:48:08.000,280,11067209,3924,0,1759866487,13113.48065158999,29015.645048129998,53335.28395536 2025-10-07,19:48:09.000,280,11067385,4085,0,1759866488,13113.541278379991,30861.403345590006,53335.30491672 2025-10-07,19:48:10.000,280,11067560,3245,0,1759866489,13113.473915279996,33168.37212068999,53335.19312280001 2025-10-07,19:48:11.000,280,11067433,4045,0,1759866490,13113.622114099991,29938.418459909997,53335.23504552 2025-10-07,19:48:12.000,280,11067362,3365,0,1759866491,13113.608641480001,26246.986454550002,53335.16517432 2025-10-07,19:48:13.000,280,11067267,3804,0,1759866492,13113.702949819992,28092.68835897,53335.17216144001 2025-10-07,19:48:14.000,280,11067501,3804,0,1759866493,13113.622114099991,29938.284526439995,53335.38177504 2025-10-07,19:48:15.000,280,11067296,3325,0,1759866494,13113.709686130002,29015.384230320007,53335.42369776 2025-10-07,19:48:16.000,280,11067369,3804,0,1759866495,13113.851148640002,31322.44464411,53335.3328652 2025-10-07,19:48:17.000,280,11067526,3285,0,1759866496,13113.750103990002,29476.679297519993,53335.24203264001 2025-10-07,19:48:18.000,280,11067383,3965,0,1759866497,13113.864621259992,31322.44464411,53335.416710640005 2025-10-07,19:48:19.000,280,11067431,4045,0,1759866498,13113.979138529998,25785.106309559997,53335.44465912 2025-10-07,19:48:20.000,280,11067271,3845,0,1759866499,13114.080183179998,30399.318775830005,53335.4726076 2025-10-07,19:48:21.000,280,11067365,3685,0,1759866500,13114.134073659989,27169.28757462,53335.48658184001 2025-10-07,19:48:22.000,280,11067389,3565,0,1759866501,13114.140809969998,37320.37313286,53335.50055608 2025-10-07,19:48:23.000,280,11067330,2965,0,1759866502,13114.187964139994,30399.03681063,53335.42369776 2025-10-07,19:48:24.000,280,11067408,3125,0,1759866503,13114.27553616999,34090.29258774,53335.66125984 2025-10-07,19:48:25.000,280,11067351,3645,0,1759866504,13114.37658081999,28553.229169259997,53335.703182560006 2025-10-07,19:48:27.000,280,11067449,3405,0,1759866506,13114.50457071,29476.023728429995,53335.71016968 2025-10-07,19:48:28.000,280,11067251,3965,0,1759866507,13114.51804332999,29937.213058680005,53335.78004088 2025-10-07,19:48:29.000,280,11067456,3525,0,1759866508,13114.5651975,28091.546399910003,53335.98266736 2025-10-07,19:48:30.000,280,11067260,3325,0,1759866509,13114.491098089995,32705.801160960007,53335.7171568 2025-10-07,19:48:31.000,280,11067459,3804,0,1759866510,13114.59887904999,29014.18587822,53335.87786056 2025-10-07,19:48:32.000,280,11067343,3725,0,1759866511,13114.72686894,31321.281537660005,53335.97568024 2025-10-07,19:48:33.000,280,11067445,3885,0,1759866512,13114.72686894,31321.408421999993,53335.81497648 2025-10-07,19:48:34.000,280,11067521,3804,0,1759866513,13114.74707787,26245.830397230005,53335.96170600001 2025-10-07,19:48:35.000,280,11067098,3405,0,1759866514,13114.922221929992,29014.298664300004,53335.9966416 2025-10-07,19:48:36.000,280,11067441,3965,0,1759866515,13114.902012999992,28091.172796019993,53335.93375752 2025-10-07,19:48:37.000,280,11067410,3285,0,1759866516,13114.969376100002,26707.083169649995,53336.02459008 2025-10-07,19:48:38.000,280,11067424,3485,0,1759866517,13115.043475509992,31321.034818109998,53336.1014484 2025-10-07,19:48:39.000,280,11067192,3525,0,1759866518,13115.050211820002,26245.344007260006,53336.16433248 2025-10-07,19:48:40.000,280,11067230,3485,0,1759866519,13115.030002890002,31782.16775532,53336.017602960004 2025-10-07,19:48:41.000,280,11067392,3765,0,1759866520,13115.077157059997,28552.510158000005,53336.12939688001 2025-10-07,19:48:42.000,280,11067333,3485,0,1759866521,13115.090629680002,26245.548432030002,53336.04555144 2025-10-07,19:48:43.000,280,11067303,3685,0,1759866522,13115.164729089993,29936.557489590006,53336.255165040006 2025-10-07,19:48:44.000,280,11067266,3325,0,1759866523,13115.171465400002,30859.415490929998,53336.26913928 2025-10-07,19:48:45.000,280,11067324,3285,0,1759866524,13115.144520159993,27629.363142329996,53336.1713196 2025-10-07,19:48:46.000,280,11067362,3205,0,1759866525,13115.070420750002,28090.792143,53336.26215216 2025-10-07,19:48:47.000,280,11067399,4004,0,1759866526,13115.016530269997,27629.391338850008,53336.12939688001 2025-10-07,19:48:48.000,280,11067221,3685,0,1759866527,13115.232092189988,30397.91599896,53336.26913928 2025-10-07,19:48:49.000,280,11067382,3845,0,1759866528,13115.090629680002,27629.391338850008,53336.32503624001 2025-10-07,19:48:50.000,280,11067148,3685,0,1759866529,13115.117574919997,27629.33494581,53336.38792032 2025-10-07,19:48:51.000,280,11067433,3685,0,1759866530,13115.137783849998,29474.980457190002,53336.3809332 2025-10-07,19:48:52.000,280,11067432,3365,0,1759866531,13115.164729089993,29013.53030913,53336.39490744001 2025-10-07,19:48:53.000,280,11067438,3405,0,1759866532,13115.184938019993,29474.85357285,53336.520675600004 2025-10-07,19:48:54.000,280,11067410,3365,0,1759866533,13115.164729089993,34550.04389547001,53336.49272712001 2025-10-07,19:48:55.000,280,11067163,3965,0,1759866534,13115.252301119988,30858.90090444,53336.48574 2025-10-07,19:48:56.000,280,11067360,3525,0,1759866535,13115.333136839989,27628.98953844,53336.520675600004 2025-10-07,19:48:57.000,280,11067339,3645,0,1759866536,13115.360082079998,30858.837462270007,53336.520675600004 2025-10-07,19:48:58.000,280,11067333,3804,0,1759866537,13115.400499939999,31320.188922510002,53336.471765760005 2025-10-07,19:48:59.000,280,11067372,3405,0,1759866538,13115.454390419989,29013.06506655,53336.57657256 2025-10-07,19:49:00.000,280,11067452,3605,0,1759866539,13115.481335659999,27167.356113,53336.63246952001 2025-10-07,19:49:01.000,280,11067285,4045,0,1759866540,13115.548698759994,31320.06203817,53336.5556112 2025-10-07,19:49:02.000,280,11067501,4045,0,1759866541,13115.669952339995,29474.437674179993,53336.61849528 2025-10-07,19:49:03.000,280,11067576,3405,0,1759866542,13115.75752436999,23937.592778730002,53336.70234072001 2025-10-07,19:49:04.000,280,11067341,4004,0,1759866543,13115.72384282,29012.89588743,53336.66740512 2025-10-07,19:49:05.000,280,11067368,3405,0,1759866544,13115.82488747,28551.361149810007,53336.64644376 2025-10-07,19:49:06.000,280,11067359,3565,0,1759866545,13115.919195809991,29935.542414869997,53336.77919904001 2025-10-07,19:49:07.000,280,11067406,3565,0,1759866546,13115.94614105,26244.491062529996,53336.82810888001 2025-10-07,19:49:08.000,280,11067435,3565,0,1759866547,13115.939404739991,27628.545443249997,53336.74426344 2025-10-07,19:49:09.000,280,11067243,3605,0,1759866548,13115.919195809991,29935.50012009,53336.70234072001 2025-10-07,19:49:10.000,280,11067399,4004,0,1759866549,13116.020240459991,25782.892882739994,53336.81413464 2025-10-07,19:49:11.000,280,11067430,3645,0,1759866550,13116.107812490001,27166.933165199996,53336.98881264 2025-10-07,19:49:12.000,280,11067226,3245,0,1759866551,13116.047185700001,28551.163774169996,53336.88400584 2025-10-07,19:49:13.000,280,11067269,4165,0,1759866552,13116.026976770001,23014.509205230002,53336.96785128001 2025-10-07,19:49:14.000,280,11067379,4085,0,1759866553,13116.033713079996,31781.004648870003,53336.91894144001 2025-10-07,19:49:15.000,280,11067403,4004,0,1759866554,13116.067394630001,28089.741822630007,53336.99579976001 2025-10-07,19:49:16.000,280,11067116,3405,0,1759866555,13116.087603560001,33165.08722611,53336.99579976001 2025-10-07,19:49:17.000,280,11067264,3325,0,1759866556,13116.013504149996,30396.64010643,53337.08663232001 2025-10-07,19:49:18.000,280,11067239,3924,0,1759866557,13116.080867249992,31319.491058640007,53337.13554216001 2025-10-07,19:49:19.000,280,11067347,3845,0,1759866558,13116.020240459991,30857.857633199994,53337.12156792 2025-10-07,19:49:20.000,280,11067344,3765,0,1759866559,13116.013504149996,29012.282613119998,53337.15650352 2025-10-07,19:49:21.000,280,11067286,3325,0,1759866560,13116.040449389991,30857.7871419,53337.16349064001 2025-10-07,19:49:22.000,280,11067426,3405,0,1759866561,13115.993295219996,25782.321903210002,53337.12156792 2025-10-07,19:49:23.000,280,11067251,3804,0,1759866562,13116.020240459991,29012.09933574,53337.10060656 2025-10-07,19:49:24.000,280,11067303,4045,0,1759866563,13115.96634998,33164.572639620004,53337.18445200001 2025-10-07,19:49:25.000,280,11067399,3765,0,1759866564,13116.026976770001,26705.024823689993,53337.2193876 2025-10-07,19:49:26.000,280,11067283,3685,0,1759866565,13116.053922009996,26243.299759560003,53337.15650352 2025-10-07,19:49:27.000,280,11067239,3885,0,1759866566,13116.181911899992,28088.924123549994,53337.30323304001 2025-10-07,19:49:28.000,280,11067380,3485,0,1759866567,13116.134757729997,29472.92916036,53337.26829744 2025-10-07,19:49:29.000,280,11067430,3205,0,1759866568,13116.128021420001,27627.311845500008,53337.47092392001 2025-10-07,19:49:30.000,280,11067538,3165,0,1759866569,13116.148230350002,27627.311845500008,53337.429001200006 2025-10-07,19:49:31.000,280,11067348,3365,0,1759866570,13116.262747619992,31318.27860828,53337.3940656 2025-10-07,19:49:32.000,280,11067273,3885,0,1759866571,13116.188648210002,28088.37429141,53337.408039840004 2025-10-07,19:49:33.000,280,11067326,3485,0,1759866572,13116.242538689992,31318.15172394,53337.43598832 2025-10-07,19:49:34.000,280,11067305,3885,0,1759866573,13116.296429169997,23474.493134250006,53337.47092392001 2025-10-07,19:49:35.000,280,11067314,3325,0,1759866574,13116.256011309997,29010.943278420003,53337.51284664 2025-10-07,19:49:36.000,280,11067364,3685,0,1759866575,13116.256011309997,33163.33199274,53337.63861480001 2025-10-07,19:49:37.000,280,11067252,3525,0,1759866576,13116.175175589997,27165.220226610007,53337.54079512001 2025-10-07,19:49:38.000,280,11067401,3645,0,1759866577,13116.195384519997,28549.281656460007,53337.51983376001 2025-10-07,19:49:39.000,280,11067317,3804,0,1759866578,13116.181911899992,29010.696558869997,53337.596692080006 2025-10-07,19:49:40.000,280,11067260,3485,0,1759866579,13116.101076179992,29010.738853650008,53337.63162768 2025-10-07,19:49:41.000,280,11067362,3444,0,1759866580,13116.087603560001,30856.17289113,53337.66656328001 2025-10-07,19:49:42.000,280,11067280,3525,0,1759866581,13115.979822599991,29010.534428879997,53337.56874360001 2025-10-07,19:49:43.000,280,11067316,3325,0,1759866582,13115.94614105,32701.825451640005,53337.62464056 2025-10-07,19:49:44.000,280,11067341,4004,0,1759866583,13115.86530533,27165.107440530002,53337.63861480001 2025-10-07,19:49:45.000,280,11067265,3965,0,1759866584,13115.770996989995,26703.67139073,53337.694511760004 2025-10-07,19:49:46.000,280,11067258,3605,0,1759866585,13115.79794222999,30394.58176047,53337.58271784 2025-10-07,19:49:47.000,280,11067272,3405,0,1759866586,13115.77773329999,27165.100391400003,53337.596692080006 2025-10-07,19:49:48.000,280,11067390,3085,0,1759866587,13115.770996989995,25319.349143069994,53337.7783572 2025-10-07,19:49:49.000,280,11067442,3125,0,1759866588,13115.68342496,23934.998698890005,53337.72246024 2025-10-07,19:49:50.000,280,11067369,3765,0,1759866589,13115.56217138,30855.827483760004,53337.65258904 2025-10-07,19:49:51.000,280,11067181,3765,0,1759866590,13115.649743409995,33162.93019232999,53337.65258904 2025-10-07,19:49:52.000,280,11067292,3365,0,1759866591,13115.629534479995,29471.688513479996,53337.70149888 2025-10-07,19:49:53.000,280,11067298,3285,0,1759866592,13115.508280899994,29932.920138510002,53337.694511760004 2025-10-07,19:49:54.000,280,11067146,3325,0,1759866593,13115.454390419989,30855.72879594,53337.82027992 2025-10-07,19:49:55.000,280,11067402,3365,0,1759866594,13115.454390419989,28087.338069300007,53337.83425416001 2025-10-07,19:49:56.000,280,11067390,3765,0,1759866595,13115.521753519999,28548.640185630007,53337.86918976 2025-10-07,19:49:57.000,280,11067428,3285,0,1759866596,13115.380291009998,23473.26658563,53337.80630568001 2025-10-07,19:49:58.000,280,11067353,3645,0,1759866597,13115.333136839989,30393.897994860003,53337.85521552001 2025-10-07,19:49:59.000,280,11067303,3765,0,1759866598,13115.393763629989,27625.570710390006,53337.764382960006 2025-10-07,19:50:00.000,280,11067387,3804,0,1759866599,13115.400499939999,31316.551571429998,53337.78534432001 2025-10-07,19:50:01.000,280,11067410,3525,0,1759866600,13115.373554699989,29932.13063595,53337.82726704 2025-10-07,19:50:02.000,280,11067218,3444,0,1759866601,13115.407236249994,33161.87282283,53337.97399656001 2025-10-07,19:50:03.000,280,11067164,3444,0,1759866602,13115.380291009998,26241.051087090003,53337.70848600001 2025-10-07,19:50:04.000,280,11067100,3405,0,1759866603,13115.380291009998,25779.61503729,53337.95303520001 2025-10-07,19:50:05.000,280,11067273,3885,0,1759866604,13115.400499939999,28548.0692061,53337.694511760004 2025-10-07,19:50:06.000,280,11067325,4125,0,1759866605,13115.400499939999,29470.617045720006,53337.980983680005 2025-10-07,19:50:07.000,280,11067238,3405,0,1759866606,13115.413972559989,29009.39246982,53337.86918976 2025-10-07,19:50:08.000,280,11067318,3485,0,1759866607,13115.548698759994,28086.583812390003,53337.84124128 2025-10-07,19:50:09.000,280,11067382,3005,0,1759866608,13115.49480827999,27163.6905654,53337.82726704 2025-10-07,19:50:10.000,280,11067305,3685,0,1759866609,13115.413972559989,25779.61503729,53337.93906096 2025-10-07,19:50:11.000,280,11067249,3485,0,1759866610,13115.366818389994,29470.53245616,53337.80630568001 2025-10-07,19:50:12.000,280,11067351,3365,0,1759866611,13115.49480827999,29470.412620949995,53337.932073840006 2025-10-07,19:50:13.000,280,11067373,3845,0,1759866612,13115.447654109994,29931.933260310005,53337.86918976 2025-10-07,19:50:14.000,280,11067261,3645,0,1759866613,13115.461126729999,30854.76306513,53337.95303520001 2025-10-07,19:50:15.000,280,11067252,3525,0,1759866614,13115.501544589999,28086.344141969996,53337.97399656001 2025-10-07,19:50:16.000,280,11067286,3565,0,1759866615,13115.508280899994,28547.829535679994,53337.911112480004 2025-10-07,19:50:17.000,280,11067172,3405,0,1759866616,13115.481335659999,34084.244434199994,53338.050854880006 2025-10-07,19:50:18.000,280,11067063,3725,0,1759866617,13115.521753519999,25779.227335140007,53338.01591928 2025-10-07,19:50:19.000,280,11067455,4004,0,1759866618,13115.53522613999,27163.472042370006,53337.911112480004 2025-10-07,19:50:20.000,280,11067332,3444,0,1759866619,13115.521753519999,27163.36630542,53337.96002232 2025-10-07,19:50:21.000,280,11067231,3804,0,1759866620,13115.609325549995,30393.045050130007,53337.980983680005 2025-10-07,19:50:22.000,280,11067437,3965,0,1759866621,13115.629534479995,26240.571746250003,53338.029893520004 2025-10-07,19:50:23.000,280,11067130,3444,0,1759866622,13115.61606185999,27624.717765659996,53337.96002232 2025-10-07,19:50:24.000,280,11067353,3965,0,1759866623,13115.60258924,25779.15684384,53337.90412536001 2025-10-07,19:50:25.000,280,11067419,3924,0,1759866624,13115.609325549995,29931.616049460004,53338.00893216 2025-10-07,19:50:26.000,280,11067459,4125,0,1759866625,13115.730579129995,28547.2938018,53338.04386776001 2025-10-07,19:50:27.000,280,11067322,3525,0,1759866626,13115.71710650999,26240.515353209994,53338.050854880006 2025-10-07,19:50:28.000,280,11067487,3725,0,1759866627,13115.730579129995,31315.388464980002,53338.050854880006 2025-10-07,19:50:29.000,280,11067392,3444,0,1759866628,13115.69689757999,29470.06016445,53337.96700944 2025-10-07,19:50:30.000,280,11067297,3725,0,1759866629,13115.78446961,29008.75099899,53338.00194504001 2025-10-07,19:50:31.000,280,11067244,3045,0,1759866630,13115.77773329999,29470.0249188,53338.03688064 2025-10-07,19:50:32.000,280,11067271,3444,0,1759866631,13115.791205919995,24856.23540033,53338.078803360004 2025-10-07,19:50:33.000,280,11067428,3085,0,1759866632,13115.811414849995,27624.478095240003,53338.078803360004 2025-10-07,19:50:34.000,280,11067521,3405,0,1759866633,13115.79794222999,29008.694605950004,53338.11373896 2025-10-07,19:50:35.000,280,11067275,3965,0,1759866634,13115.89898687999,27163.288764990008,53338.14168744001 2025-10-07,19:50:36.000,280,11067208,3325,0,1759866635,13115.959613669991,26701.810420409995,53338.267455600006 2025-10-07,19:50:37.000,280,11067496,3565,0,1759866636,13115.83836008999,34083.71574945,53338.316365440005 2025-10-07,19:50:38.000,280,11067473,3685,0,1759866637,13115.82488747,27163.06319283,53338.33033968 2025-10-07,19:50:39.000,280,11067234,3325,0,1759866638,13115.82488747,27163.133684130007,53338.17662304 2025-10-07,19:50:40.000,280,11067419,3885,0,1759866639,13115.851832709996,31777.092381719995,53338.25348136 2025-10-07,19:50:41.000,280,11067496,3605,0,1759866640,13115.85856901999,32699.583828300005,53338.28841696001 2025-10-07,19:50:42.000,280,11067349,3765,0,1759866641,13115.892250569996,26240.43781278,53338.246494240004 2025-10-07,19:50:43.000,280,11067324,3485,0,1759866642,13115.872041639996,23933.483135939998,53338.30937832001 2025-10-07,19:50:44.000,280,11067114,3565,0,1759866643,13115.83836008999,29931.49621425,53338.33732680001 2025-10-07,19:50:45.000,280,11067406,3605,0,1759866644,13115.80467854,32699.62612308,53338.26046848001 2025-10-07,19:50:46.000,280,11067148,3444,0,1759866645,13115.79794222999,30392.727839280007,53338.316365440005 2025-10-07,19:50:47.000,280,11067475,3565,0,1759866646,13115.750788059995,30393.038000999994,53338.52597904001 2025-10-07,19:50:48.000,280,11067200,3205,0,1759866647,13115.770996989995,27163.21122456,53338.414185120004 2025-10-07,19:50:49.000,280,11067345,4085,0,1759866648,13115.65647971999,29470.285736610007,53338.39322376 2025-10-07,19:50:50.000,280,11067342,3245,0,1759866649,13115.58238031,27624.731863919995,53338.5120048 2025-10-07,19:50:51.000,280,11067249,3845,0,1759866650,13115.62279817,33161.26659765,53338.47706920001 2025-10-07,19:50:52.000,280,11067327,3725,0,1759866651,13115.68342496,29008.92017811,53338.3023912 2025-10-07,19:50:53.000,280,11067447,3765,0,1759866652,13115.461126729999,32238.690561509997,53338.47706920001 2025-10-07,19:50:54.000,280,11067350,3365,0,1759866653,13115.521753519999,30854.474050799996,53338.40719800001 2025-10-07,19:50:55.000,280,11067332,3405,0,1759866654,13115.427445179994,28086.062176770007,53338.47008208 2025-10-07,19:50:56.000,280,11067362,3685,0,1759866655,13115.420708869999,28086.245454150005,53338.532966160004 2025-10-07,19:50:57.000,280,11067421,3885,0,1759866656,13115.292718979988,28547.653307429995,53338.5120048 2025-10-07,19:50:58.000,280,11067353,3725,0,1759866657,13115.252301119988,27624.82350261,53338.553927520006 2025-10-07,19:50:59.000,280,11067299,4045,0,1759866658,13115.137783849998,27624.753011310007,53338.53995328 2025-10-07,19:51:00.000,280,11067286,3485,0,1759866659,13115.023266579992,28547.462980919998,53338.58886312 2025-10-07,19:51:01.000,280,11067584,3525,0,1759866660,13114.969376100002,33161.26659765,53338.553927520006 2025-10-07,19:51:02.000,280,11067364,3405,0,1759866661,13114.854858829996,27163.415649329996,53338.60982448 2025-10-07,19:51:03.000,280,11067367,4045,0,1759866662,13114.834649899996,27163.331059770004,53338.33732680001 2025-10-07,19:51:04.000,280,11067399,4004,0,1759866663,13114.72686894,29470.292785740006,53338.51899192 2025-10-07,19:51:05.000,280,11067292,3405,0,1759866664,13114.63929690999,26240.705679720006,53338.46309496 2025-10-07,19:51:06.000,280,11067167,3885,0,1759866665,13114.62582429,27163.260568469996,53338.435146480006 2025-10-07,19:51:07.000,280,11067271,4004,0,1759866666,13114.45741653999,32699.922186540003,53338.50501768001 2025-10-07,19:51:08.000,280,11067440,3565,0,1759866667,13114.309217719994,29470.250490959996,53338.47008208 2025-10-07,19:51:09.000,280,11067361,3804,0,1759866668,13114.282272479999,35468.200127100004,53338.53995328 2025-10-07,19:51:10.000,280,11067290,3485,0,1759866669,13114.248590929994,31777.099430849994,53338.532966160004 2025-10-07,19:51:11.000,280,11067399,3725,0,1759866670,13114.140809969998,25779.262580790004,53338.71463128001 2025-10-07,19:51:12.000,280,11067348,3165,0,1759866671,13114.046501629993,29008.983620280007,53338.63078584 2025-10-07,19:51:13.000,280,11067350,3205,0,1759866672,13113.918511739997,29470.483112250004,53338.58886312 2025-10-07,19:51:14.000,280,11067235,3885,0,1759866673,13113.803994469992,24395.335084410006,53338.602837360006 2025-10-07,19:51:15.000,280,11067387,3525,0,1759866674,13113.750103990002,29470.546554419998,53338.63777296 2025-10-07,19:51:16.000,280,11067454,3325,0,1759866675,13113.655795649996,28086.189061109995,53338.63078584 2025-10-07,19:51:17.000,280,11067521,3924,0,1759866676,13113.473915279996,28086.14676633,53338.56091464 2025-10-07,19:51:18.000,280,11067418,3485,0,1759866677,13113.50759683,31315.931247989996,53338.52597904001 2025-10-07,19:51:19.000,280,11067312,3325,0,1759866678,13113.46044265999,29931.771130320005,53338.553927520006 2025-10-07,19:51:20.000,280,11067321,3965,0,1759866679,13113.35939800999,34545.47605923,53338.47706920001 2025-10-07,19:51:21.000,280,11067461,3885,0,1759866680,13113.352661699995,23010.85775589,53338.553927520006 2025-10-07,19:51:22.000,280,11067207,3924,0,1759866681,13113.251617049995,29470.419670079995,53338.59585024001 2025-10-07,19:51:23.000,280,11067517,3885,0,1759866682,13113.27856228999,29470.20114705,53338.532966160004 2025-10-07,19:51:24.000,280,11067248,3485,0,1759866683,13113.21793549999,29931.587852940007,53338.63777296 2025-10-07,19:51:25.000,280,11067313,4085,0,1759866684,13113.130363469994,29009.096406359997,53338.52597904001 2025-10-07,19:51:26.000,280,11067176,3485,0,1759866685,13113.16404502,29008.835588550006,53338.484056320005 2025-10-07,19:51:27.000,280,11067361,4085,0,1759866686,13113.089945609994,27624.724814789995,53338.414185120004 2025-10-07,19:51:28.000,280,11067334,3485,0,1759866687,13113.002373579999,29008.631163779995,53338.484056320005 2025-10-07,19:51:29.000,280,11067446,3685,0,1759866688,13112.860911069998,31777.01484129,53338.414185120004 2025-10-07,19:51:30.000,280,11067310,3444,0,1759866689,13112.901328929998,30392.875871009994,53338.414185120004 2025-10-07,19:51:31.000,280,11067370,3605,0,1759866690,13112.854174759988,29931.383428169996,53338.39322376 2025-10-07,19:51:32.000,280,11067430,3245,0,1759866691,13112.780075349998,30392.720790149993,53338.39322376 2025-10-07,19:51:33.000,280,11067241,3725,0,1759866692,13112.705975939993,27624.485144370003,53338.32335256 2025-10-07,19:51:34.000,280,11067342,3045,0,1759866693,13112.665558079992,26701.803371279995,53338.28841696001 2025-10-07,19:51:35.000,280,11067290,3365,0,1759866694,13112.584722359992,26701.676486940007,53338.34431392 2025-10-07,19:51:36.000,280,11067336,3365,0,1759866695,13112.551040810002,26240.28273192,53338.316365440005 2025-10-07,19:51:37.000,280,11067394,3485,0,1759866696,13112.429787230001,30853.917169530003,53338.25348136 2025-10-07,19:51:38.000,280,11067331,3765,0,1759866697,13112.483677709992,25317.340141020002,53338.218545760006 2025-10-07,19:51:39.000,280,11067294,3485,0,1759866698,13112.416314609996,32237.957451990005,53338.17662304 2025-10-07,19:51:40.000,280,11067235,3924,0,1759866699,13112.537568189997,25778.733896039994,53338.23252 2025-10-07,19:51:41.000,280,11067376,3365,0,1759866700,13112.490414020001,28085.399558549994,53338.267455600006 2025-10-07,19:51:42.000,280,11067341,3924,0,1759866701,13112.362424129991,25317.065224949998,53338.246494240004 2025-10-07,19:51:43.000,280,11067307,4004,0,1759866702,13112.429787230001,31776.197142210003,53338.23252 2025-10-07,19:51:44.000,280,11067311,3885,0,1759866703,13112.281588409991,31776.22533873,53338.16963592001 2025-10-07,19:51:45.000,280,11067561,4085,0,1759866704,13112.26137947999,30391.931287590007,53338.09277760001 2025-10-07,19:51:46.000,280,11067205,3924,0,1759866705,13112.18054375999,29469.06623712,53337.9879708 2025-10-07,19:51:47.000,280,11067389,3725,0,1759866706,13112.214225309996,30391.776206730006,53338.057842 2025-10-07,19:51:48.000,280,11067417,4125,0,1759866707,13112.16033482999,29469.059187990002,53338.00893216 2025-10-07,19:51:49.000,280,11067359,3924,0,1759866708,13112.032344939995,25777.979639130004,53338.09277760001 2025-10-07,19:51:50.000,280,11067316,3405,0,1759866709,13112.032344939995,39157.79230953001,53337.9879708 2025-10-07,19:51:51.000,280,11067200,3485,0,1759866710,13112.032344939995,30852.9937335,53337.99495792 2025-10-07,19:51:52.000,280,11067395,3605,0,1759866711,13111.99866338999,28546.074302310008,53337.97399656001 2025-10-07,19:51:53.000,280,11067362,3085,0,1759866712,13111.94477291,30391.550634569998,53338.01591928 2025-10-07,19:51:54.000,280,11067376,3045,0,1759866713,13111.92456398,27623.202202710003,53337.862202640004 2025-10-07,19:51:55.000,280,11067311,3685,0,1759866714,13111.863937189999,26239.056183299996,53337.883164000006 2025-10-07,19:51:56.000,280,11067375,3605,0,1759866715,13111.890882429994,29468.671485839994,53337.89015112 2025-10-07,19:51:57.000,280,11067520,3325,0,1759866716,13111.85720087999,31775.25255879,53337.813292800005 2025-10-07,19:51:58.000,280,11067285,3565,0,1759866717,13111.749419919994,29468.361324120007,53337.9180996 2025-10-07,19:51:59.000,280,11067273,3804,0,1759866718,13111.621430029998,32236.56172425,53337.87617688001 2025-10-07,19:52:00.000,280,11067401,3645,0,1759866719,13111.735947299989,29468.255587170002,53337.911112480004 2025-10-07,19:52:01.000,280,11067135,3804,0,1759866720,13111.783101469999,26700.090432690005,53337.7783572 2025-10-07,19:52:02.000,280,11067253,4004,0,1759866721,13111.810046709994,30852.288820500005,53337.70848600001 2025-10-07,19:52:03.000,280,11067418,3605,0,1759866722,13111.843728259999,32236.371397740004,53337.82726704 2025-10-07,19:52:04.000,280,11067485,4125,0,1759866723,13111.776365159989,28083.785307779995,53337.79233144 2025-10-07,19:52:05.000,280,11067636,3605,0,1759866724,13111.816783019989,28545.122669760007,53337.70848600001 2025-10-07,19:52:06.000,280,11067397,3965,0,1759866725,13111.789837779994,28083.56678475,53337.764382960006 2025-10-07,19:52:07.000,280,11067406,3125,0,1759866726,13111.85720087999,28083.693669090004,53337.83425416001 2025-10-07,19:52:08.000,280,11067160,3565,0,1759866727,13111.843728259999,30851.795381400007,53337.645601920005 2025-10-07,19:52:09.000,280,11067349,3885,0,1759866728,13111.92456398,31313.062252079995,53337.72246024 2025-10-07,19:52:10.000,280,11067306,3685,0,1759866729,13111.776365159989,27160.66648863,53337.70149888 2025-10-07,19:52:11.000,280,11067337,3924,0,1759866730,13111.890882429994,31313.02700643,53337.75040872 2025-10-07,19:52:12.000,280,11067353,3885,0,1759866731,13111.756156229989,27622.180078859994,53337.66656328001 2025-10-07,19:52:13.000,280,11067231,3485,0,1759866732,13111.850464569994,23008.404658650004,53337.68752464001 2025-10-07,19:52:14.000,280,11067291,3605,0,1759866733,13111.742683609998,29006.213312189997,53337.7783572 2025-10-07,19:52:15.000,280,11067352,3365,0,1759866734,13111.749419919994,29006.051182199997,53337.68053752 2025-10-07,19:52:16.000,280,11067372,3365,0,1759866735,13111.735947299989,30851.612104019994,53337.6735504 2025-10-07,19:52:17.000,280,11067252,3725,0,1759866736,13111.742683609998,29467.416740700006,53337.715473120006 2025-10-07,19:52:18.000,280,11067201,3485,0,1759866737,13111.783101469999,27160.581899070006,53337.63861480001 2025-10-07,19:52:19.000,280,11067448,3405,0,1759866738,13111.863937189999,26237.829634680005,53337.8482284 2025-10-07,19:52:20.000,280,11067278,3485,0,1759866739,13111.709002059994,31774.068304950008,53337.743421600004 2025-10-07,19:52:21.000,280,11067261,3804,0,1759866740,13111.722474679998,32696.968601069995,53337.715473120006 2025-10-07,19:52:22.000,280,11067322,3605,0,1759866741,13111.810046709994,27160.772225580004,53337.596692080006 2025-10-07,19:52:23.000,280,11067480,3405,0,1759866742,13111.850464569994,28083.341212590007,53337.70149888 2025-10-07,19:52:24.000,280,11067409,4004,0,1759866743,13111.90435505,30389.971629449996,53337.70149888 2025-10-07,19:52:25.000,280,11067221,3885,0,1759866744,13112.01887231999,30389.999825969993,53337.743421600004 2025-10-07,19:52:26.000,280,11067380,3444,0,1759866745,13112.05929017999,29467.607067210003,53337.79233144 2025-10-07,19:52:27.000,280,11067416,3085,0,1759866746,13112.052553869995,29467.31100375,53337.911112480004 2025-10-07,19:52:28.000,280,11067267,4165,0,1759866747,13111.96498184,29928.711807900007,53337.77137008 2025-10-07,19:52:29.000,280,11067265,3965,0,1759866748,13111.97845445999,27621.693688889995,53337.7783572 2025-10-07,19:52:30.000,280,11067246,3565,0,1759866749,13112.052553869995,29928.500333999997,53337.764382960006 2025-10-07,19:52:31.000,280,11067214,3605,0,1759866750,13111.951509219994,31774.13174712,53337.82027992 2025-10-07,19:52:32.000,280,11067245,3845,0,1759866751,13112.14686221,35464.957527299994,53337.85521552001 2025-10-07,19:52:33.000,280,11067529,3765,0,1759866752,13112.10644435,31773.877978439996,53337.85521552001 2025-10-07,19:52:34.000,280,11067354,3045,0,1759866753,13112.09970803999,29467.16297202,53337.72944736 2025-10-07,19:52:35.000,280,11067363,3485,0,1759866754,13112.04581756,28083.228426510002,53337.85521552001 2025-10-07,19:52:36.000,280,11067287,3525,0,1759866755,13112.05929017999,29928.60607095,53337.911112480004 2025-10-07,19:52:37.000,280,11067579,3885,0,1759866756,13112.032344939995,25776.330142709994,53337.95303520001 2025-10-07,19:52:38.000,280,11067311,3285,0,1759866757,13111.98519077,24853.380502679996,53337.862202640004 2025-10-07,19:52:39.000,280,11067473,3765,0,1759866758,13111.92456398,31774.174041899998,53337.9879708 2025-10-07,19:52:40.000,280,11067472,3605,0,1759866759,13111.756156229989,30851.196205350003,53337.90412536001 2025-10-07,19:52:41.000,280,11067215,3965,0,1759866760,13111.729210989994,33158.04514524,53337.87617688001 2025-10-07,19:52:42.000,280,11067384,3325,0,1759866761,13111.668584199993,30389.788352069998,53337.980983680005 2025-10-07,19:52:43.000,280,11067480,3485,0,1759866762,13111.709002059994,29005.600037879994,53337.90412536001 2025-10-07,19:52:44.000,280,11067471,3845,0,1759866763,13111.715738369989,31773.906174959993,53337.9879708 2025-10-07,19:52:45.000,280,11067206,3565,0,1759866764,13111.715738369989,25776.160963589995,53338.03688064 2025-10-07,19:52:46.000,280,11067414,3485,0,1759866765,13111.715738369989,32235.201242159994,53337.95303520001 2025-10-07,19:52:47.000,280,11067351,3765,0,1759866766,13111.715738369989,29928.394597050006,53338.029893520004 2025-10-07,19:52:48.000,280,11067345,3885,0,1759866767,13111.702265749998,28082.995805219995,53337.87617688001 2025-10-07,19:52:49.000,280,11067495,4045,0,1759866768,13111.709002059994,26698.786343640008,53338.078803360004 2025-10-07,19:52:50.000,280,11067363,3965,0,1759866769,13111.762892539999,32696.552702400004,53337.96700944 2025-10-07,19:52:51.000,280,11067151,4085,0,1759866770,13111.870673499994,31312.498321680003,53338.17662304 2025-10-07,19:52:52.000,280,11067496,3525,0,1759866771,13111.863937189999,30851.111615789996,53338.08579048 2025-10-07,19:52:53.000,280,11067211,3765,0,1759866772,13111.931300289994,29466.881006819996,53337.94604808 2025-10-07,19:52:54.000,280,11067388,3525,0,1759866773,13112.04581756,29466.66953292,53338.17662304 2025-10-07,19:52:55.000,280,11067252,3245,0,1759866774,13112.14686221,33618.973657680006,53338.1277132 2025-10-07,19:52:56.000,280,11067264,3444,0,1759866775,13112.153598519995,26236.948493429998,53338.246494240004 2025-10-07,19:52:57.000,280,11067478,3525,0,1759866776,13112.26811579,31773.483227160003,53338.1277132 2025-10-07,19:52:58.000,280,11067433,3645,0,1759866777,13112.295061029996,34080.26167575001,53338.06482912 2025-10-07,19:52:59.000,280,11067289,3565,0,1759866778,13112.32874258,25775.76621231,53338.21155864001 2025-10-07,19:53:00.000,280,11067121,3485,0,1759866779,13112.463468779992,28543.797433319996,53338.23950712001 2025-10-07,19:53:01.000,280,11067097,3924,0,1759866780,13112.470205090001,27620.854842419998,53338.26046848001 2025-10-07,19:53:02.000,280,11067099,3885,0,1759866781,13112.497150329997,31311.765212159997,53338.15566168 2025-10-07,19:53:03.000,280,11067154,3485,0,1759866782,13112.524095569992,29004.90217401,53338.10675184 2025-10-07,19:53:04.000,280,11067507,3965,0,1759866783,13112.510622950002,29927.6544384,53338.28841696001 2025-10-07,19:53:05.000,280,11067071,3885,0,1759866784,13112.530831880002,30850.28686758,53338.35828816001 2025-10-07,19:53:06.000,280,11067303,3845,0,1759866785,13112.503886639992,30850.08949194,53338.365275280004 2025-10-07,19:53:07.000,280,11067293,3804,0,1759866786,13112.584722359992,31772.743068509997,53338.40719800001 2025-10-07,19:53:08.000,280,11067213,4085,0,1759866787,13112.557777119997,27620.586975479993,53338.39322376 2025-10-07,19:53:09.000,280,11067484,3365,0,1759866788,13112.591458670002,32234.094528750007,53338.42815936001 2025-10-07,19:53:10.000,280,11067221,4045,0,1759866789,13112.679030699997,28543.148913359997,53338.42815936001 2025-10-07,19:53:11.000,280,11067250,3525,0,1759866790,13112.564513429992,29927.231490599996,53338.47706920001 2025-10-07,19:53:12.000,280,11067221,4125,0,1759866791,13112.625140219992,35002.13984802,53338.49803056 2025-10-07,19:53:13.000,280,11067212,3645,0,1759866792,13112.517359259997,28543.339239869994,53338.58886312 2025-10-07,19:53:14.000,280,11067399,4125,0,1759866793,13112.490414020001,30849.92736195,53338.63777296 2025-10-07,19:53:15.000,280,11067230,3565,0,1759866794,13112.631876530002,33617.95153383,53338.63777296 2025-10-07,19:53:16.000,280,11067387,4004,0,1759866795,13112.470205090001,31311.194232630005,53338.56790176 2025-10-07,19:53:17.000,280,11067422,3405,0,1759866796,13112.497150329997,26236.243580430004,53338.73559264 2025-10-07,19:53:18.000,280,11067130,3005,0,1759866797,13112.456732469996,29927.097557129993,53338.63777296 2025-10-07,19:53:19.000,280,11067274,3325,0,1759866798,13112.470205090001,35463.350325659994,53338.6866828 2025-10-07,19:53:20.000,280,11067403,3645,0,1759866799,13112.402841989991,33156.677614019995,53338.700657040004 2025-10-07,19:53:21.000,280,11067502,3205,0,1759866800,13112.429787230001,31311.060299160003,53338.67270856001 2025-10-07,19:53:22.000,280,11067305,3725,0,1759866801,13112.369160440001,28081.607126610004,53338.70764416 2025-10-07,19:53:23.000,280,11067317,3804,0,1759866802,13112.16033482999,29927.01296757,53338.78450248 2025-10-07,19:53:24.000,280,11067290,3685,0,1759866803,13112.234434239996,30388.49131215,53338.74257976001 2025-10-07,19:53:25.000,280,11067452,3525,0,1759866804,13112.11991696999,27620.149929420004,53338.6866828 2025-10-07,19:53:26.000,280,11067328,3325,0,1759866805,13112.08623542,32233.643384430005,53338.8264252 2025-10-07,19:53:28.000,280,11067318,3565,0,1759866807,13112.01887231999,29465.591016029997,53338.66572144 2025-10-07,19:53:29.000,280,11067426,3525,0,1759866808,13111.850464569994,28542.95858685,53338.70764416 2025-10-07,19:53:30.000,280,11067229,4125,0,1759866809,13111.783101469999,34079.22545364,53338.749566880004 2025-10-07,19:53:31.000,280,11067411,4004,0,1759866810,13111.756156229989,23006.734014839996,53338.70764416 2025-10-07,19:53:32.000,280,11067304,3285,0,1759866811,13111.783101469999,24852.005922330005,53338.69366992001 2025-10-07,19:53:33.000,280,11067359,3965,0,1759866812,13111.762892539999,28081.50138966,53338.8264252 2025-10-07,19:53:34.000,280,11067345,3924,0,1759866813,13111.715738369989,29927.076409739995,53338.77751536 2025-10-07,19:53:35.000,280,11067448,3444,0,1759866814,13111.648375269993,27620.234518979996,53338.749566880004 2025-10-07,19:53:36.000,280,11067278,3365,0,1759866815,13111.695529439989,29927.0200167,53338.81245096001 2025-10-07,19:53:37.000,280,11067345,3924,0,1759866816,13111.655111579988,27158.87600961,53338.79847672 2025-10-07,19:53:38.000,280,11067337,4205,0,1759866817,13111.709002059994,27620.255666369994,53338.81245096001 2025-10-07,19:53:39.000,280,11067205,3485,0,1759866818,13111.769628849994,28542.979734239998,53338.749566880004 2025-10-07,19:53:40.000,280,11067361,3444,0,1759866819,13111.742683609998,30388.533606929996,53338.819438080005 2025-10-07,19:53:41.000,280,11067369,3565,0,1759866820,13111.85720087999,29465.73199863,53338.77751536 2025-10-07,19:53:42.000,280,11067230,3205,0,1759866821,13111.776365159989,29004.41578404,53338.84039944001 2025-10-07,19:53:43.000,280,11067248,3085,0,1759866822,13111.830255639994,33156.677614019995,53338.86136080001 2025-10-07,19:53:44.000,280,11067402,3085,0,1759866823,13111.749419919994,31311.22947828,53338.88232216001 2025-10-07,19:53:45.000,280,11067363,3924,0,1759866824,13111.682056819998,30388.533606929996,53338.84039944001 2025-10-07,19:53:46.000,280,11067210,3405,0,1759866825,13111.756156229989,29927.245588859994,53338.889309280006 2025-10-07,19:53:47.000,280,11067354,3245,0,1759866826,13111.715738369989,30388.392624329994,53338.95219336 2025-10-07,19:53:48.000,280,11067262,3444,0,1759866827,13111.735947299989,25774.885071059995,53339.0011032 2025-10-07,19:53:49.000,280,11067399,3924,0,1759866828,13111.756156229989,29465.73904776,53338.98014184001 2025-10-07,19:53:50.000,280,11067327,4045,0,1759866829,13111.742683609998,29004.387587520003,53338.95918048001 2025-10-07,19:53:51.000,280,11067374,3285,0,1759866830,13111.668584199993,32233.819612680003,53338.8962964 2025-10-07,19:53:52.000,280,11067319,3845,0,1759866831,13111.702265749998,28543.022029019994,53339.18975544 2025-10-07,19:53:53.000,280,11067263,4045,0,1759866832,13111.661847889998,27158.812567440007,53339.084948640004 2025-10-07,19:53:54.000,280,11067409,4004,0,1759866833,13111.675320509989,30388.293936510003,53339.036038800004 2025-10-07,19:53:55.000,280,11067339,3924,0,1759866834,13111.702265749998,28081.63532313,53339.14783272001 2025-10-07,19:53:56.000,280,11067449,3645,0,1759866835,13111.702265749998,29004.183162750007,53339.09892288001 2025-10-07,19:53:57.000,280,11067174,3485,0,1759866836,13111.661847889998,29926.86493584,53339.06398728 2025-10-07,19:53:58.000,280,11067104,3525,0,1759866837,13111.594484789988,28542.592032090004,53339.11988424 2025-10-07,19:53:59.000,280,11067413,3685,0,1759866838,13111.634902649988,32694.83271468,53339.18975544 2025-10-07,19:54:00.000,280,11067327,3485,0,1759866839,13111.567539549993,33617.373505170006,53339.18276832 2025-10-07,19:54:01.000,280,11067331,3605,0,1759866840,13111.655111579988,26235.8135835,53339.16879408 2025-10-07,19:54:02.000,280,11067370,3165,0,1759866841,13111.661847889998,30849.48326676,53339.18975544 2025-10-07,19:54:03.000,280,11067405,3685,0,1759866842,13111.648375269993,31310.524565280008,53339.16879408 2025-10-07,19:54:04.000,280,11067327,3645,0,1759866843,13111.675320509989,27619.755178139996,53339.23167816 2025-10-07,19:54:05.000,280,11067450,3285,0,1759866844,13111.722474679998,27619.494360330005,53339.34347208001 2025-10-07,19:54:06.000,280,11067445,3765,0,1759866845,13111.735947299989,32233.107650549995,53339.31552360001 2025-10-07,19:54:07.000,280,11067528,3365,0,1759866846,13111.783101469999,31310.369484420007,53339.16180696 2025-10-07,19:54:08.000,280,11067262,3245,0,1759866847,13111.641638959998,30848.940483750004,53339.26661376001 2025-10-07,19:54:09.000,280,11067311,3885,0,1759866848,13111.682056819998,31771.565863800002,53339.29456224001 2025-10-07,19:54:10.000,280,11067536,3565,0,1759866849,13111.661847889998,29926.244612399998,53339.392381920006 2025-10-07,19:54:11.000,280,11067311,4004,0,1759866850,13111.607957409993,32232.755194049998,53339.44827888 2025-10-07,19:54:12.000,280,11067588,3685,0,1759866851,13111.446285969992,29464.787415209998,53339.273600880006 2025-10-07,19:54:13.000,280,11067413,4004,0,1759866852,13111.560803239998,28080.556806239998,53339.41334328001 2025-10-07,19:54:14.000,280,11067371,3924,0,1759866853,13111.466494899993,31310.024077049995,53339.34347208001 2025-10-07,19:54:15.000,280,11067326,3444,0,1759866854,13111.399131799997,33616.92236085,53339.322510720005 2025-10-07,19:54:16.000,280,11067404,3685,0,1759866855,13111.372186560002,32232.994864470005,53339.26661376001 2025-10-07,19:54:17.000,280,11067471,4004,0,1759866856,13111.230724050001,31771.368488160006,53339.273600880006 2025-10-07,19:54:18.000,280,11067307,4205,0,1759866857,13111.230724050001,30387.567876119996,53339.35744632 2025-10-07,19:54:19.000,280,11067479,3645,0,1759866858,13111.331768700002,31310.228501820005,53339.392381920006 2025-10-07,19:54:20.000,280,11067387,3885,0,1759866859,13111.244196669992,24851.385598890003,53339.48321448001 2025-10-07,19:54:21.000,280,11067353,3525,0,1759866860,13111.062316299991,27157.93847532,53339.43430464001 2025-10-07,19:54:22.000,280,11067374,3165,0,1759866861,13111.136415709996,29003.372512799993,53339.560072800006 2025-10-07,19:54:23.000,280,11067395,3444,0,1759866862,13111.082525229991,33155.52860583,53339.48321448001 2025-10-07,19:54:24.000,280,11067457,3485,0,1759866863,13111.02189843999,30848.757206370006,53339.48321448001 2025-10-07,19:54:25.000,280,11067325,3444,0,1759866864,13110.934326409995,28080.627297540006,53339.40635616 2025-10-07,19:54:26.000,280,11067369,3605,0,1759866865,13110.74570973,27158.128801829997,53339.30154936 2025-10-07,19:54:27.000,280,11067292,3525,0,1759866866,13110.82654545,33155.64139191,53339.420330400004 2025-10-07,19:54:28.000,280,11067272,3325,0,1759866867,13110.71876448999,29003.583986700003,53339.43430464001 2025-10-07,19:54:29.000,280,11067407,3965,0,1759866868,13110.65813769999,31310.313091379998,53339.41334328001 2025-10-07,19:54:30.000,280,11067387,3885,0,1759866869,13110.429103159993,27619.367475990002,53339.40635616 2025-10-07,19:54:31.000,280,11067391,3725,0,1759866870,13110.503202569998,28080.986803170003,53339.33648496 2025-10-07,19:54:32.000,280,11067505,3965,0,1759866871,13110.334794820003,29003.696772780007,53339.455266 2025-10-07,19:54:33.000,280,11067231,4085,0,1759866872,13110.355003750003,28542.394656450007,53339.34347208001 2025-10-07,19:54:34.000,280,11067439,3765,0,1759866873,13110.314585890002,32233.333222710004,53339.42731752 2025-10-07,19:54:35.000,280,11067354,3525,0,1759866874,13110.206804929992,31771.678649880007,53339.28757512 2025-10-07,19:54:36.000,280,11067286,3285,0,1759866875,13110.200068619997,25774.130814150005,53339.41334328001 2025-10-07,19:54:37.000,280,11067304,3405,0,1759866876,13110.105760279992,27158.502405720006,53339.2107168 2025-10-07,19:54:38.000,280,11067393,3804,0,1759866877,13110.146178139992,30849.187203299996,53339.23167816 2025-10-07,19:54:39.000,280,11067285,3804,0,1759866878,13110.105760279992,27619.607146409995,53339.23866528 2025-10-07,19:54:40.000,280,11067509,3725,0,1759866879,13110.078815039997,27158.199293130005,53339.19674256001 2025-10-07,19:54:41.000,280,11067263,3565,0,1759866880,13109.957561459996,29465.06233128,53339.14783272001 2025-10-07,19:54:42.000,280,11067339,3685,0,1759866881,13109.964297769991,31310.637351359997,53339.13385848 2025-10-07,19:54:43.000,280,11067359,3725,0,1759866882,13109.923879909991,29465.379542130002,53339.154819840005 2025-10-07,19:54:44.000,280,11067506,3045,0,1759866883,13109.91040729,31771.953565949996,53339.105910000006 2025-10-07,19:54:45.000,280,11067364,3005,0,1759866884,13109.795890019996,31772.0593029,53339.11988424 2025-10-07,19:54:46.000,280,11067344,3205,0,1759866885,13109.70158167999,32694.480258180003,53339.25962664 2025-10-07,19:54:47.000,280,11067335,3685,0,1759866886,13109.80262632999,29003.865951900007,53339.18975544 2025-10-07,19:54:48.000,280,11067264,3325,0,1759866887,13109.60727334,26697.193240260007,53338.9661676 2025-10-07,19:54:49.000,280,11067360,3205,0,1759866888,13109.68137274999,29003.915295810002,53339.09892288001 2025-10-07,19:54:50.000,280,11067339,3804,0,1759866889,13109.533173929995,30388.01197131,53339.07796152001 2025-10-07,19:54:51.000,280,11067342,3405,0,1759866890,13109.52643762,27619.846816830002,53339.203729680004 2025-10-07,19:54:52.000,280,11067327,4085,0,1759866891,13109.52643762,30388.089511740007,53339.18276832 2025-10-07,19:54:53.000,280,11067297,3845,0,1759866892,13109.54664655,32233.347320970002,53339.09892288001 2025-10-07,19:54:54.000,280,11067383,4165,0,1759866893,13109.411920349994,29004.154966229995,53339.105910000006 2025-10-07,19:54:55.000,280,11067342,3444,0,1759866894,13109.54664655,29003.92939407,53339.057000160006 2025-10-07,19:54:56.000,280,11067663,3685,0,1759866895,13109.43886558999,28081.522537049997,53339.02206456 2025-10-07,19:54:57.000,280,11067285,3725,0,1759866896,13109.425392969999,29465.56986864,53338.98014184001 2025-10-07,19:54:58.000,280,11067341,3725,0,1759866897,13109.223303669998,29926.977721920004,53338.97315472 2025-10-07,19:54:59.000,280,11067395,3804,0,1759866898,13109.162676879998,25774.84277628,53338.92424488 2025-10-07,19:55:00.000,280,11067075,3645,0,1759866899,13109.155940569988,25313.716888199997,53338.9661676 2025-10-07,19:55:01.000,280,11067393,3965,0,1759866900,13109.149204259993,30388.547705189994,53338.84039944001 2025-10-07,19:55:02.000,280,11067112,3485,0,1759866901,13109.061632229997,28543.28284683,53338.90328352 2025-10-07,19:55:03.000,280,11067363,4045,0,1759866902,13109.108786399993,33156.896137050004,53338.8962964 2025-10-07,19:55:04.000,280,11067474,3125,0,1759866903,13108.947114959992,30850.181130629993,53338.868347920004 2025-10-07,19:55:05.000,280,11067374,3245,0,1759866904,13108.893224480002,30388.907210820005,53338.8962964 2025-10-07,19:55:06.000,280,11067329,3485,0,1759866905,13108.866279239992,30388.991800379998,53338.8264252 2025-10-07,19:55:07.000,280,11067368,3205,0,1759866906,13108.745025659991,29927.781322740004,53338.86136080001 2025-10-07,19:55:08.000,280,11067295,3765,0,1759866907,13108.63050839,32696.009919389995,53338.889309280006 2025-10-07,19:55:09.000,280,11067241,3804,0,1759866908,13108.63050839,29005.007910960005,53338.756554 2025-10-07,19:55:10.000,280,11067321,3885,0,1759866909,13108.60356314999,30850.618176689997,53338.73559264 2025-10-07,19:55:11.000,280,11067412,3444,0,1759866910,13108.48230956999,27159.86288781,53338.79148960001 2025-10-07,19:55:12.000,280,11067345,3924,0,1759866911,13108.475573259995,30389.28786384,53338.8264252 2025-10-07,19:55:13.000,280,11067247,3885,0,1759866912,13108.48230956999,32696.179098509994,53338.67969568 2025-10-07,19:55:14.000,280,11067405,4245,0,1759866913,13108.536200049995,28082.636299589998,53338.6168116 2025-10-07,19:55:15.000,280,11067304,3444,0,1759866914,13108.40147384999,32696.355326760007,53338.56790176 2025-10-07,19:55:16.000,280,11067395,3924,0,1759866915,13108.40821016,31773.490276290002,53338.65873432 2025-10-07,19:55:17.000,280,11067322,3365,0,1759866916,13108.40147384999,28082.62220133,53338.553927520006 2025-10-07,19:55:18.000,280,11067277,3605,0,1759866917,13108.354319679995,30389.478190349997,53338.58886312 2025-10-07,19:55:19.000,280,11067221,3645,0,1759866918,13108.354319679995,32696.207295030006,53338.64476008001 2025-10-07,19:55:20.000,280,11067366,3325,0,1759866919,13108.32737444,26698.257658889997,53338.63777296 2025-10-07,19:55:21.000,280,11067318,3525,0,1759866920,13108.32063812999,31773.20831109,53338.52597904001 2025-10-07,19:55:22.000,280,11067347,4004,0,1759866921,13108.30716551,32234.587967850006,53338.56790176 2025-10-07,19:55:23.000,280,11067367,3765,0,1759866922,13108.36105598999,31311.814556070007,53338.532966160004 2025-10-07,19:55:24.000,280,11067432,3125,0,1759866923,13108.394737539995,30850.477194089995,53338.56091464 2025-10-07,19:55:25.000,280,11067324,3125,0,1759866924,13108.36105598999,29466.21133947,53338.44912072 2025-10-07,19:55:26.000,280,11067349,3405,0,1759866925,13108.36105598999,30388.893112560007,53338.484056320005 2025-10-07,19:55:27.000,280,11067401,3685,0,1759866926,13108.3677923,30850.202278020006,53338.46309496 2025-10-07,19:55:28.000,280,11067357,3885,0,1759866927,13108.374528609995,26697.982742819993,53338.33732680001 2025-10-07,19:55:29.000,280,11067406,3085,0,1759866928,13108.394737539995,27620.720908949996,53338.414185120004 2025-10-07,19:55:30.000,280,11067135,4165,0,1759866929,13108.44189170999,32695.79844549,53338.365275280004 2025-10-07,19:55:31.000,280,11067321,3965,0,1759866930,13108.44862802,31311.673573470005,53338.47706920001 2025-10-07,19:55:32.000,280,11067529,3965,0,1759866931,13108.5698816,34541.056254719995,53338.49803056 2025-10-07,19:55:33.000,280,11067174,3765,0,1759866932,13108.50925481,29004.74004402,53338.33732680001 2025-10-07,19:55:34.000,280,11067246,3685,0,1759866933,13108.455364329995,31773.01798458,53338.27444272 2025-10-07,19:55:35.000,280,11067352,3365,0,1759866934,13108.576617909996,26236.814559959996,53338.37924952001 2025-10-07,19:55:36.000,280,11067539,4004,0,1759866935,13108.596826839996,29927.442964500005,53338.47008208 2025-10-07,19:55:37.000,280,11067356,3405,0,1759866936,13108.617035769996,30388.893112560007,53338.3722624 2025-10-07,19:55:38.000,280,11067343,3405,0,1759866937,13108.62377207999,29004.817584450007,53338.435146480006 2025-10-07,19:55:39.000,280,11067287,3765,0,1759866938,13108.731553040001,29466.154946430004,53338.44912072 2025-10-07,19:55:40.000,280,11067305,4004,0,1759866939,13108.704607799991,29004.768240539997,53338.40719800001 2025-10-07,19:55:41.000,280,11067283,3845,0,1759866940,13108.697871489996,33157.06531617,53338.414185120004 2025-10-07,19:55:42.000,280,11067444,3405,0,1759866941,13108.751761970001,26697.961595429995,53338.47008208 2025-10-07,19:55:43.000,280,11067241,3804,0,1759866942,13108.785443519992,33157.08646356,53338.40719800001 2025-10-07,19:55:44.000,280,11067425,4165,0,1759866943,13108.792179830001,24852.640344030006,53338.45610784001 2025-10-07,19:55:45.000,280,11067449,3685,0,1759866944,13108.893224480002,29466.147897300005,53338.47706920001 2025-10-07,19:55:46.000,280,11067561,3725,0,1759866945,13108.947114959992,30850.25867106,53338.386236640006 2025-10-07,19:55:47.000,280,11067143,3565,0,1759866946,13108.960587579997,31773.03208284,53338.3023912 2025-10-07,19:55:48.000,280,11067352,3405,0,1759866947,13109.001005439997,33618.59300466,53338.46309496 2025-10-07,19:55:49.000,280,11067364,3165,0,1759866948,13109.081841159998,32234.566820459993,53338.46309496 2025-10-07,19:55:50.000,280,11067386,3325,0,1759866949,13109.135731640003,34541.281826880004,53338.50501768001 2025-10-07,19:55:51.000,280,11067270,3325,0,1759866950,13109.122259019998,29466.281830770007,53338.5120048 2025-10-07,19:55:52.000,280,11067325,4045,0,1759866951,13109.189622119993,22545.89009196,53338.484056320005 2025-10-07,19:55:53.000,280,11067297,3605,0,1759866952,13109.216567359988,29005.099549649996,53338.47008208 2025-10-07,19:55:54.000,280,11067492,3685,0,1759866953,13109.283930459998,25314.14688513,53338.44912072 2025-10-07,19:55:55.000,280,11067452,3485,0,1759866954,13109.297403079989,29927.717880569995,53338.4421336 2025-10-07,19:55:56.000,280,11067311,3965,0,1759866955,13109.391711419994,34541.422809480006,53338.47706920001 2025-10-07,19:55:57.000,280,11067317,3885,0,1759866956,13109.411920349994,30850.308014969996,53338.53995328 2025-10-07,19:55:58.000,280,11067406,3205,0,1759866957,13109.47928344999,26236.807510829996,53338.49104344 2025-10-07,19:55:59.000,280,11067344,3165,0,1759866958,13109.512964999994,29927.6544384,53338.49803056 2025-10-07,19:56:00.000,280,11067400,3485,0,1759866959,13109.47928344999,31773.0461811,53338.57488888001 2025-10-07,19:56:01.000,280,11067392,3485,0,1759866960,13109.58706441,26698.158971070006,53338.63777296 2025-10-07,19:56:02.000,280,11067478,3525,0,1759866961,13109.56011916999,27159.235515239998,53338.532966160004 2025-10-07,19:56:03.000,280,11067460,3325,0,1759866962,13109.593800719995,28543.508418989994,53338.53995328 2025-10-07,19:56:04.000,280,11067397,3885,0,1759866963,13109.62748227,32234.32715004,53338.50501768001 2025-10-07,19:56:05.000,280,11067459,3924,0,1759866964,13109.694845369995,29465.985767310005,53338.56091464 2025-10-07,19:56:06.000,280,11067366,3405,0,1759866965,13109.68810906,30850.082442810002,53338.56091464 2025-10-07,19:56:07.000,280,11067248,3205,0,1759866966,13109.715054299995,29927.35132581,53338.64476008001 2025-10-07,19:56:08.000,280,11067378,3645,0,1759866967,13109.795890019996,29927.379522329997,53338.58886312 2025-10-07,19:56:09.000,280,11067159,3485,0,1759866968,13109.755472159995,24852.506410560003,53338.67969568 2025-10-07,19:56:10.000,280,11067393,3685,0,1759866969,13109.903670979991,30850.019000639993,53338.49803056 2025-10-07,19:56:11.000,280,11067137,3685,0,1759866970,13109.80262632999,28081.846797029997,53338.69366992001 2025-10-07,19:56:12.000,280,11067394,3285,0,1759866971,13109.80936264,29004.627257939996,53338.581876000004 2025-10-07,19:56:13.000,280,11067405,3885,0,1759866972,13109.76894478,33156.846793139994,53338.73559264 2025-10-07,19:56:14.000,280,11067351,4045,0,1759866973,13109.74199953999,33156.734007060004,53338.77751536 2025-10-07,19:56:15.000,280,11067349,3845,0,1759866974,13109.755472159995,28081.867944419995,53338.71463128001 2025-10-07,19:56:16.000,280,11067291,3725,0,1759866975,13109.70831799,30388.716884309993,53338.73559264 2025-10-07,19:56:17.000,280,11067353,3885,0,1759866976,13109.62748227,28081.776305730004,53338.63777296 2025-10-07,19:56:18.000,280,11067242,3365,0,1759866977,13109.614009649995,28543.28989596,53338.770528240006 2025-10-07,19:56:19.000,280,11067421,3605,0,1759866978,13109.62748227,33618.24759729,53338.86136080001 2025-10-07,19:56:20.000,280,11067321,4004,0,1759866979,13109.54664655,32695.445988990003,53338.86136080001 2025-10-07,19:56:21.000,280,11067311,3765,0,1759866980,13109.46581083,29466.04216035,53338.84039944001 2025-10-07,19:56:22.000,280,11067388,3444,0,1759866981,13109.445601899999,24391.013967720006,53338.76354112001 2025-10-07,19:56:23.000,280,11067366,3485,0,1759866982,13109.371502489994,30388.81557213,53338.85437368 2025-10-07,19:56:24.000,280,11067326,3485,0,1759866983,13109.283930459998,25775.13179061,53338.84039944001 2025-10-07,19:56:25.000,280,11067447,4045,0,1759866984,13109.277194149989,29004.958567049995,53338.86136080001 2025-10-07,19:56:26.000,280,11067297,3725,0,1759866985,13109.128995329993,29004.761191409998,53338.95219336 2025-10-07,19:56:27.000,280,11067383,3525,0,1759866986,13109.162676879998,25775.279822340002,53338.87533504 2025-10-07,19:56:28.000,280,11067460,3485,0,1759866987,13109.061632229997,26698.130774549994,53338.87533504 2025-10-07,19:56:29.000,280,11067531,3685,0,1759866988,13109.027950679993,31773.081426749995,53338.95219336 2025-10-07,19:56:30.000,280,11067634,3125,0,1759866989,13108.974060200002,25775.230478430007,53338.93123200001 2025-10-07,19:56:31.000,280,11067321,3845,0,1759866990,13108.967323889992,29927.619192750004,53338.90328352 2025-10-07,19:56:32.000,280,11067380,3045,0,1759866991,13108.960587579997,31311.631278689994,53339.02206456 2025-10-07,19:56:33.000,280,11067454,3685,0,1759866992,13108.825861379992,24852.633294900006,53338.84738656 2025-10-07,19:56:34.000,280,11067274,3285,0,1759866993,13108.711344110001,32695.868936789993,53338.8264252 2025-10-07,19:56:35.000,280,11067395,3965,0,1759866994,13108.718080419996,24852.7037862,53338.95219336 2025-10-07,19:56:36.000,280,11067385,3645,0,1759866995,13108.724816729991,29005.092500519997,53339.05001304001 2025-10-07,19:56:37.000,280,11067405,3885,0,1759866996,13108.62377207999,29005.04315661,53338.99411608 2025-10-07,19:56:38.000,280,11067449,3804,0,1759866997,13108.637244699996,35002.576894080004,53338.92424488 2025-10-07,19:56:39.000,280,11067271,3965,0,1759866998,13108.61029946,27159.5315787,53338.97315472 2025-10-07,19:56:40.000,280,11067397,3685,0,1759866999,13108.50251849999,22545.946485000008,53338.92424488 2025-10-07,19:56:41.000,280,11067267,3725,0,1759867000,13108.46210063999,26698.335199320005,53338.99411608 2025-10-07,19:56:42.000,280,11067356,3565,0,1759867001,13108.3677923,32234.764196100004,53339.036038800004 2025-10-07,19:56:43.000,280,11067281,3924,0,1759867002,13108.313901819994,31773.264704129993,53339.0011032 2025-10-07,19:56:44.000,280,11067389,4004,0,1759867003,13108.334110749995,31773.314048040003,53338.95918048001 2025-10-07,19:56:45.000,280,11067337,3845,0,1759867004,13108.334110749995,25775.554738410006,53339.07796152001 2025-10-07,19:56:46.000,280,11067435,4045,0,1759867005,13108.246538719999,29466.52855032,53338.99411608 2025-10-07,19:56:47.000,280,11067276,3125,0,1759867006,13108.233066099994,29466.394616849997,53338.98014184001 2025-10-07,19:56:58.000,280,11067369,3804,0,1759867017,13107.734579160002,33618.600053789996,53339.19674256001 2025-10-07,19:56:59.000,280,11067367,4004,0,1759867018,13107.727842849992,29004.937419659997,53339.13385848 2025-10-07,19:57:00.000,280,11067295,4004,0,1759867019,13107.633534510001,30850.216376280005,53339.105910000006 2025-10-07,19:57:01.000,280,11067292,3405,0,1759867020,13107.552698790001,33156.9313827,53339.06398728 2025-10-07,19:57:02.000,280,11067239,3804,0,1759867021,13107.552698790001,35463.58294695,53339.11289712 2025-10-07,19:57:03.000,280,11067389,3965,0,1759867022,13107.444917829991,27159.094532639996,53339.12687136001 2025-10-07,19:57:04.000,280,11067380,3405,0,1759867023,13107.465126759991,32234.00289006,53339.154819840005 2025-10-07,19:57:05.000,280,11067288,3525,0,1759867024,13107.26977377,31772.432906789996,53339.13385848 2025-10-07,19:57:06.000,280,11067345,4004,0,1759867025,13107.32366424999,33156.63531924,53339.105910000006 2025-10-07,19:57:07.000,280,11067178,3444,0,1759867026,13107.215883289995,29927.048213219998,53339.0709744 2025-10-07,19:57:08.000,280,11067256,3565,0,1759867027,13107.2899827,27158.74912527,53339.154819840005 2025-10-07,19:57:09.000,280,11067293,3645,0,1759867028,13107.236092219995,26236.053253920007,53339.09892288001 2025-10-07,19:57:10.000,280,11067428,2925,0,1759867029,13107.26977377,31310.898169170003,53339.084948640004 2025-10-07,19:57:11.000,280,11067295,3765,0,1759867030,13107.20914698,31772.165039850006,53339.07796152001 2025-10-07,19:57:12.000,280,11067247,3685,0,1759867031,13107.20241066999,29003.908246680003,53339.11988424 2025-10-07,19:57:13.000,280,11067457,3605,0,1759867032,13107.155256499995,29003.992836239995,53339.11988424 2025-10-07,19:57:14.000,280,11067364,3444,0,1759867033,13107.175465429995,27619.846816830002,53339.18276832 2025-10-07,19:57:15.000,280,11067362,3405,0,1759867034,13107.20241066999,31310.721940920004,53339.06398728 2025-10-07,19:57:16.000,280,11067372,3325,0,1759867035,13107.16872912,31310.75718657,53339.057000160006 2025-10-07,19:57:17.000,280,11067484,3565,0,1759867036,13107.30345531999,34540.19626086,53339.01507744 2025-10-07,19:57:18.000,280,11067372,3325,0,1759867037,13107.2899827,29926.681658460002,53339.09193576 2025-10-07,19:57:19.000,280,11067280,3405,0,1759867038,13107.38429103999,31771.988811600007,53339.084948640004 2025-10-07,19:57:20.000,280,11067395,4004,0,1759867039,13107.424708899991,28081.148933160002,53339.105910000006 2025-10-07,19:57:21.000,280,11067385,3965,0,1759867040,13107.458390449996,28542.408754710006,53339.01507744 2025-10-07,19:57:22.000,280,11067311,3765,0,1759867041,13107.512280930001,28542.592032090004,53339.05001304001 2025-10-07,19:57:23.000,280,11067395,4004,0,1759867042,13107.586380339992,29465.146920839994,53339.11988424 2025-10-07,19:57:24.000,280,11067304,3405,0,1759867043,13107.673952370002,29464.949545199997,53339.0011032 2025-10-07,19:57:25.000,280,11067383,4004,0,1759867044,13107.660479749997,28542.197280809996,53339.105910000006 2025-10-07,19:57:26.000,280,11067332,3565,0,1759867045,13107.761524399997,32694.480258180003,53339.05001304001 2025-10-07,19:57:27.000,280,11067354,3325,0,1759867046,13107.795205950002,29926.357398480002,53339.084948640004 2025-10-07,19:57:28.000,280,11067325,3804,0,1759867047,13107.842360119997,27158.065359660002,53339.14783272001 2025-10-07,19:57:29.000,280,11067403,3645,0,1759867048,13107.768260709992,28542.211379069995,53339.13385848 2025-10-07,19:57:30.000,280,11067371,3685,0,1759867049,13107.748051779992,30848.98982766,53339.17578120001 2025-10-07,19:57:31.000,280,11067408,3045,0,1759867050,13107.748051779992,30387.51148308,53339.154819840005 2025-10-07,19:57:32.000,280,11067338,3325,0,1759867051,13107.822151189997,29003.428905840003,53339.13385848 2025-10-07,19:57:33.000,280,11067276,3365,0,1759867052,13107.869305359993,28080.775329270007,53339.18276832 2025-10-07,19:57:34.000,280,11067331,3885,0,1759867053,13107.828887499993,25312.589027399998,53339.280588 2025-10-07,19:57:35.000,280,11067331,3645,0,1759867054,13107.815414880002,28080.810574920004,53339.224691040006 2025-10-07,19:57:36.000,280,11067340,3405,0,1759867055,13107.714370230002,26696.77029246,53339.252639520004 2025-10-07,19:57:37.000,280,11067379,3965,0,1759867056,13107.754788090002,25312.765255649996,53339.18276832 2025-10-07,19:57:39.000,280,11067337,3965,0,1759867058,13107.781733329997,29926.357398480002,53339.3504592 2025-10-07,19:57:40.000,280,11067324,3444,0,1759867059,13107.660479749997,31771.812583349994,53339.455266 2025-10-07,19:57:41.000,280,11067349,3685,0,1759867060,13107.680688679997,28542.549737309993,53339.46924024 2025-10-07,19:57:42.000,280,11067335,4004,0,1759867061,13107.539226169996,26235.686699159996,53339.44827888 2025-10-07,19:57:43.000,280,11067070,3444,0,1759867062,13107.586380339992,30849.335235029997,53339.58103416001 2025-10-07,19:57:44.000,280,11067329,3924,0,1759867063,13107.525753549991,29465.421836909998,53339.46225312001 2025-10-07,19:57:45.000,280,11067347,3885,0,1759867064,13107.43144521,32233.601089649994,53339.50417584 2025-10-07,19:57:46.000,280,11067459,3845,0,1759867065,13107.444917829991,32233.826661810002,53339.54609856 2025-10-07,19:57:47.000,280,11067349,3845,0,1759867066,13107.31019163,30388.251641730007,53339.455266 2025-10-07,19:57:48.000,280,11067379,4004,0,1759867067,13107.256301149995,33156.677614019995,53339.58103416001 2025-10-07,19:57:49.000,280,11067299,3845,0,1759867068,13107.18893805,32695.262711610005,53339.53212432001 2025-10-07,19:57:50.000,280,11067575,3525,0,1759867069,13107.114838639995,29465.957570790008,53339.490201600005 2025-10-07,19:57:51.000,280,11067217,3525,0,1759867070,13107.114838639995,29004.782338799996,53339.539111440004 2025-10-07,19:57:52.000,280,11067441,3605,0,1759867071,13107.00032136999,26697.848809350005,53339.51815008 2025-10-07,19:57:53.000,280,11067370,3365,0,1759867072,13106.98011243999,29004.88102662,53339.539111440004 2025-10-07,19:57:54.000,280,11067360,3365,0,1759867073,13106.919485649989,33157.199249640005,53339.43430464001 2025-10-07,19:57:55.000,280,11067343,4205,0,1759867074,13106.838649929989,29004.88102662,53339.560072800006 2025-10-07,19:57:56.000,280,11067493,3965,0,1759867075,13106.865595169998,31311.772261289996,53339.55308568001 2025-10-07,19:57:57.000,280,11067379,3725,0,1759867076,13106.845386239998,34079.89512099,53339.539111440004 2025-10-07,19:57:58.000,280,11067292,3285,0,1759867077,13106.926221959999,35002.78131885,53339.5251372 2025-10-07,19:58:00.000,280,11067338,3725,0,1759867079,13106.892540409994,29927.851814039997,53339.56705992 2025-10-07,19:58:01.000,280,11067262,3565,0,1759867080,13106.811704689993,31311.765212159997,53339.441291760006 2025-10-07,19:58:02.000,280,11067352,3685,0,1759867081,13106.865595169998,31311.941440409995,53339.60199552001 2025-10-07,19:58:03.000,280,11067360,3525,0,1759867082,13107.00032136999,31312.011931710003,53339.55308568001 2025-10-07,19:58:04.000,280,11067476,3525,0,1759867083,13106.932958269994,33157.26269181,53339.490201600005 2025-10-07,19:58:05.000,280,11067418,3285,0,1759867084,13106.993585059994,27621.024021539997,53339.44827888 2025-10-07,19:58:06.000,280,11067246,3325,0,1759867085,13106.986848749999,28543.825629839994,53339.588021280004 2025-10-07,19:58:07.000,280,11067195,3965,0,1759867086,13106.973376129994,28543.7692368,53339.51815008 2025-10-07,19:58:08.000,280,11067381,3924,0,1759867087,13106.953167199994,29466.725925959996,53339.47622736 2025-10-07,19:58:09.000,280,11067386,3245,0,1759867088,13106.966639819999,31773.440932380006,53339.54609856 2025-10-07,19:58:10.000,280,11067353,3765,0,1759867089,13107.08115708999,33157.50236223001,53339.57404704 2025-10-07,19:58:11.000,280,11067309,3485,0,1759867090,13107.0878934,23930.318076569994,53339.62994400001 2025-10-07,19:58:12.000,280,11067311,3565,0,1759867091,13107.12157494999,25775.79440883,53339.64391824 2025-10-07,19:58:13.000,280,11067271,3485,0,1759867092,13107.14178387999,30389.365404270007,53339.588021280004 2025-10-07,19:58:14.000,280,11067417,3645,0,1759867093,13107.155256499995,33157.530558750004,53339.55308568001 2025-10-07,19:58:15.000,280,11067509,3685,0,1759867094,13107.16199280999,27621.277790220003,53339.6648796 2025-10-07,19:58:16.000,280,11067451,3924,0,1759867095,13107.175465429995,31773.426834119993,53339.56705992 2025-10-07,19:58:17.000,280,11067278,3365,0,1759867096,13107.14178387999,29927.96460012,53339.63693112 2025-10-07,19:58:18.000,280,11067340,3525,0,1759867097,13107.26303745999,30850.58998017,53339.69282808 2025-10-07,19:58:19.000,280,11067406,3685,0,1759867098,13107.195674359995,30389.175077759995,53339.69282808 2025-10-07,19:58:20.000,280,11067514,3485,0,1759867099,13107.33040056,29927.894108819994,53339.78366064 2025-10-07,19:58:21.000,280,11067313,4004,0,1759867100,13107.256301149995,32234.461083510003,53339.72077656001 2025-10-07,19:58:22.000,280,11067374,3444,0,1759867101,13107.18220173999,27159.580922609995,53339.81160912 2025-10-07,19:58:23.000,280,11067368,3685,0,1759867102,13107.438181519996,28082.192204399995,53339.79064776 2025-10-07,19:58:24.000,280,11067495,3685,0,1759867103,13107.512280930001,28543.564812030003,53339.78366064 2025-10-07,19:58:25.000,280,11067435,3725,0,1759867104,13107.572907720001,27620.770252860006,53339.8395576 2025-10-07,19:58:26.000,280,11067359,3645,0,1759867105,13107.700897609997,31772.989788060004,53339.90244168 2025-10-07,19:58:27.000,280,11067260,3525,0,1759867106,13107.741315469997,29927.464111890004,53339.944364400006 2025-10-07,19:58:28.000,280,11067210,3525,0,1759867107,13107.889514289993,32695.31205552,53339.825583360005 2025-10-07,19:58:29.000,280,11067308,3285,0,1759867108,13107.983822629998,27159.115680029994,53339.95135152 2025-10-07,19:58:30.000,280,11067433,3845,0,1759867109,13108.118548829989,27620.474189400004,53339.993274240005 2025-10-07,19:58:31.000,280,11067493,3565,0,1759867110,13108.226329789999,29466.013963830002,53340.160965120005 2025-10-07,19:58:32.000,280,11067466,3085,0,1759867111,13108.226329789999,23929.514475749995,53340.03519696001 2025-10-07,19:58:33.000,280,11067343,3645,0,1759867112,13108.293692889994,26236.29292434,53340.042184080005 2025-10-07,19:58:34.000,280,11067367,3765,0,1759867113,13108.44862802,28081.691716169997,53340.14699088 2025-10-07,19:58:35.000,280,11067529,3525,0,1759867114,13108.495782189995,25774.955562360003,53340.17493936 2025-10-07,19:58:36.000,280,11067357,3685,0,1759867115,13108.536200049995,29465.781342539995,53340.02820984 2025-10-07,19:58:37.000,280,11067338,3485,0,1759867116,13108.58335421999,27620.1922242,53340.19590072 2025-10-07,19:58:38.000,280,11067329,4205,0,1759867117,13108.515991119995,26697.630286319996,53340.26577192 2025-10-07,19:58:39.000,280,11067475,3565,0,1759867118,13108.664189939991,29926.949525400007,53340.17493936 2025-10-07,19:58:40.000,280,11067380,3405,0,1759867119,13108.677662559996,29465.605114289996,53340.3635916 2025-10-07,19:58:41.000,280,11067306,3605,0,1759867120,13108.60356314999,30849.708838920007,53340.3635916 2025-10-07,19:58:42.000,280,11067344,3605,0,1759867121,13108.657453629996,28081.35335793,53340.34961736001 2025-10-07,19:58:43.000,280,11067320,3525,0,1759867122,13108.637244699996,28081.261719240007,53340.41250144 2025-10-07,19:58:44.000,280,11067397,4045,0,1759867123,13108.59009053,29004.119720579998,53340.44044992001 2025-10-07,19:58:45.000,280,11067357,3765,0,1759867124,13108.54293635999,32233.495352700003,53340.48237264 2025-10-07,19:58:46.000,280,11067362,3165,0,1759867125,13108.54967267,32233.424861399995,53340.52429536 2025-10-07,19:58:47.000,280,11067334,3525,0,1759867126,13108.46883695,31772.038155510003,53340.51032112 2025-10-07,19:58:48.000,280,11067330,3485,0,1759867127,13108.414946469995,26235.743092200006,53340.426475680004 2025-10-07,19:58:49.000,280,11067324,3685,0,1759867128,13108.30042919999,29003.851853639993,53340.55224384 2025-10-07,19:58:50.000,280,11067335,3725,0,1759867129,13108.334110749995,31310.61620397,53340.53826960001 2025-10-07,19:58:51.000,280,11067455,3965,0,1759867130,13108.32737444,29465.146920839994,53340.545256720005 2025-10-07,19:58:52.000,280,11067235,3804,0,1759867131,13108.28695658,26696.995864619996,53340.664037760005 2025-10-07,19:58:53.000,280,11067349,3965,0,1759867132,13108.30042919999,27619.56485163,53340.71993472 2025-10-07,19:58:54.000,280,11067253,3485,0,1759867133,13108.293692889994,28542.30301776,53340.65705064001 2025-10-07,19:58:55.000,280,11067435,3485,0,1759867134,13108.26001133999,32233.283878799994,53340.62910216 2025-10-07,19:58:56.000,280,11067282,3085,0,1759867135,13108.28695658,31771.74209205,53340.7478832 2025-10-07,19:58:57.000,280,11067493,3685,0,1759867136,13108.293692889994,28542.281870370003,53340.77583168001 2025-10-07,19:58:58.000,280,11067284,3085,0,1759867137,13108.26674765,28542.15498603,53340.761857440004 2025-10-07,19:58:59.000,280,11067287,3685,0,1759867138,13108.34084705999,31310.313091379998,53340.82474152001 2025-10-07,19:59:00.000,280,11067357,3924,0,1759867139,13108.172439309994,31310.29194399,53340.75487032001 2025-10-07,19:59:01.000,280,11067385,3804,0,1759867140,13108.19938454999,31771.643404229995,53340.78980592 2025-10-07,19:59:02.000,280,11067365,3965,0,1759867141,13108.17917561999,30387.53263047,53340.87365136001 2025-10-07,19:59:03.000,280,11067421,3845,0,1759867142,13108.138757759989,31310.158010519997,53340.99243240001 2025-10-07,19:59:04.000,280,11067382,3325,0,1759867143,13108.078130969989,29926.138875450008,53340.93653544 2025-10-07,19:59:05.000,280,11067311,4045,0,1759867144,13108.111812519994,26235.17211267,53340.950509680006 2025-10-07,19:59:06.000,280,11067392,3525,0,1759867145,13108.064658349998,33155.50745844,53340.98544528 2025-10-07,19:59:07.000,280,11067436,3565,0,1759867146,13108.071394659994,30387.300009180006,53341.04134224001 2025-10-07,19:59:08.000,280,11067412,3325,0,1759867147,13107.983822629998,23928.210386699997,53340.83871576 2025-10-07,19:59:09.000,280,11067369,3804,0,1759867148,13108.030976799993,27619.113707309996,53341.07627784 2025-10-07,19:59:10.000,280,11067300,3485,0,1759867149,13108.010767869993,29464.406762190003,53341.17409752 2025-10-07,19:59:11.000,280,11067421,3845,0,1759867150,13107.943404769998,25312.151981339994,53341.08326496 2025-10-07,19:59:12.000,280,11067297,3924,0,1759867151,13107.896250600003,28080.281890169994,53341.22999448001 2025-10-07,19:59:13.000,280,11067319,3645,0,1759867152,13107.808678569992,28080.183202350003,53341.216020240005 2025-10-07,19:59:14.000,280,11067345,3725,0,1759867153,13107.781733329997,27157.571920560003,53341.16012328001 2025-10-07,19:59:15.000,280,11067373,3804,0,1759867154,13107.822151189997,32232.24060756,53341.118200560006 2025-10-07,19:59:16.000,280,11067264,3245,0,1759867155,13107.721106539997,27618.789447329997,53341.11121344001 2025-10-07,19:59:17.000,280,11067271,3725,0,1759867156,13107.754788090002,31309.523588819997,53341.15313616 2025-10-07,19:59:18.000,280,11067379,3485,0,1759867157,13107.660479749997,28079.985826710006,53341.18807176001 2025-10-07,19:59:19.000,280,11067473,3685,0,1759867158,13107.593116650001,31770.769312110002,53341.23698160001 2025-10-07,19:59:20.000,280,11067433,4085,0,1759867159,13107.673952370002,26234.594084009994,53341.32781416001 2025-10-07,19:59:21.000,280,11067359,3444,0,1759867160,13107.660479749997,31770.677673419996,53341.334801280005 2025-10-07,19:59:22.000,280,11067421,4085,0,1759867161,13107.586380339992,28541.04122349,53341.32781416001 2025-10-07,19:59:23.000,280,11067378,3365,0,1759867162,13107.579644029996,32231.867003670006,53341.23698160001 2025-10-07,19:59:24.000,280,11067382,3525,0,1759867163,13107.626798199992,28541.05532175,53341.32781416001 2025-10-07,19:59:25.000,280,11067474,3405,0,1759867164,13107.586380339992,27618.401745180003,53341.14614904 2025-10-07,19:59:26.000,280,11067393,4045,0,1759867165,13107.552698790001,32231.796512369998,53341.15313616 2025-10-07,19:59:27.000,280,11067403,3804,0,1759867166,13107.525753549991,31770.522592559995,53341.24396872 2025-10-07,19:59:28.000,280,11067433,3885,0,1759867167,13107.525753549991,29002.385634599996,53341.27890432001 2025-10-07,19:59:29.000,280,11067346,3285,0,1759867168,13107.512280930001,29463.65250528,53341.20903312001 2025-10-07,19:59:30.000,280,11067339,3645,0,1759867169,13107.40449996999,36383.691787589996,53341.2719172 2025-10-07,19:59:31.000,280,11067266,3444,0,1759867170,13107.512280930001,29002.089571139993,53341.32781416001 2025-10-07,19:59:32.000,280,11067373,3845,0,1759867171,13107.41123628,25311.468215729998,53341.285891440006 2025-10-07,19:59:33.000,280,11067417,3645,0,1759867172,13107.47186307,28540.87204437,53341.22300736 2025-10-07,19:59:34.000,280,11067446,3325,0,1759867173,13107.444917829991,28079.365503270004,53341.24396872 2025-10-07,19:59:35.000,280,11067413,3645,0,1759867174,13107.39102735,29463.342343559998,53341.24396872 2025-10-07,19:59:36.000,280,11067319,3765,0,1759867175,13107.43144521,23004.492391499996,53341.334801280005 2025-10-07,19:59:37.000,280,11067301,3725,0,1759867176,13107.40449996999,29463.292999650002,53341.32781416001 2025-10-07,19:59:38.000,280,11067299,4004,0,1759867177,13107.32366424999,27618.063386940004,53341.18807176001 2025-10-07,19:59:39.000,280,11067231,3085,0,1759867178,13107.20241066999,30386.045264040004,53341.31383992 2025-10-07,19:59:41.000,280,11067435,3685,0,1759867180,13107.337136869995,27156.704877569995,53341.22999448001 2025-10-07,19:59:42.000,280,11067418,3005,0,1759867181,13107.28324638999,23927.272852409995,53341.3417884 2025-10-07,19:59:43.000,280,11067465,3525,0,1759867182,13107.28324638999,26695.402761239995,53341.3417884 2025-10-07,19:59:44.000,280,11067468,3205,0,1759867183,13107.38429103999,28079.443043699997,53341.43960808 2025-10-07,19:59:45.000,280,11067366,3365,0,1759867184,13107.377554729996,23466.041227380003,53341.30685280001 2025-10-07,19:59:46.000,280,11067404,3325,0,1759867185,13107.36408210999,27156.909302340006,53341.39069824 2025-10-07,19:59:47.000,280,11067388,3485,0,1759867186,13107.377554729996,23004.802553219997,53341.39768536001 2025-10-07,19:59:48.000,280,11067224,3444,0,1759867187,13107.37081842,30847.55885427,53341.453582320006 2025-10-07,19:59:49.000,280,11067370,3405,0,1759867188,13107.296719009995,27156.916351470005,53341.334801280005 2025-10-07,19:59:50.000,280,11067357,3725,0,1759867189,13107.22935591,33615.83679483,53341.40467248001 2025-10-07,19:59:51.000,280,11067349,3765,0,1759867190,13107.22935591,36383.917359750005,53341.40467248001 2025-10-07,19:59:52.000,280,11067453,3845,0,1759867191,13107.22261959999,30847.798524690006,53341.39768536001 2025-10-07,19:59:53.000,280,11067412,3405,0,1759867192,13107.135047569995,32231.993888009994,53341.39069824 2025-10-07,19:59:54.000,280,11067463,3924,0,1759867193,13107.034002919994,33615.98482656,53341.34877552 2025-10-07,19:59:55.000,280,11067283,3765,0,1759867194,13107.007057679999,25311.77132832,53341.3417884 2025-10-07,19:59:56.000,280,11067405,4004,0,1759867195,13106.912749339994,33616.18925133,53341.31383992 2025-10-07,19:59:57.000,280,11067280,3405,0,1759867196,13106.845386239998,31770.818656019997,53341.27890432001 2025-10-07,19:59:58.000,280,11067384,3325,0,1759867197,13106.804968379998,29464.089551340003,53341.29986568 2025-10-07,19:59:59.000,280,11067436,3045,0,1759867198,13106.717396349988,29464.145944379998,53341.39069824 2025-10-07,20:00:00.000,280,11067434,3125,0,1759867199,13106.737605279988,29925.779369819997,53341.24396872 2025-10-07,20:00:01.000,280,11067270,3485,0,1759867200,13106.575933840002,29925.73707504,53341.202046 2025-10-07,20:00:02.000,280,11067199,3285,0,1759867201,13106.495098120002,27619.127805569995,53341.22999448001 2025-10-07,20:00:03.000,280,11067197,3405,0,1759867202,13106.400789779997,25773.834750690003,53341.36973688 2025-10-07,20:00:04.000,280,11067498,3245,0,1759867203,13106.198700479996,28541.908266479993,53341.09025208001 2025-10-07,20:00:05.000,280,11067395,3725,0,1759867204,13106.245854649991,28541.99990517,53341.12518768 2025-10-07,20:00:06.000,280,11067381,3645,0,1759867205,13106.097655829995,35462.426889630005,53341.167110400005 2025-10-07,20:00:07.000,280,11067389,3645,0,1759867206,13105.996611179995,29464.794464339997,53341.118200560006 2025-10-07,20:00:08.000,280,11067343,3725,0,1759867207,13106.0100838,29003.746116690003,53341.097239200004 2025-10-07,20:00:09.000,280,11067277,3885,0,1759867208,13105.92924808,29926.413791519997,53341.05531648 2025-10-07,20:00:10.000,280,11067337,3804,0,1759867209,13105.82146711999,24851.505434100007,53341.12518768 2025-10-07,20:00:11.000,280,11067387,3645,0,1759867210,13105.794521879994,30849.15195765,53341.14614904 2025-10-07,20:00:12.000,280,11067386,3325,0,1759867211,13105.807994499999,28542.62022861,53341.08326496 2025-10-07,20:00:13.000,280,11067335,3804,0,1759867212,13105.733895089994,32233.410763139997,53341.10422632 2025-10-07,20:00:14.000,280,11067231,4004,0,1759867213,13105.578959959988,27158.55174963,53341.10422632 2025-10-07,20:00:15.000,280,11067404,3444,0,1759867214,13105.605905199998,29926.836739320002,53341.05531648 2025-10-07,20:00:16.000,280,11067309,3885,0,1759867215,13105.619377819989,29004.211359270004,53341.04134224001 2025-10-07,20:00:17.000,280,11067354,3325,0,1759867216,13105.599168889989,26697.404714160002,53341.04134224001 2025-10-07,20:00:18.000,280,11067371,4045,0,1759867217,13105.585696269998,30388.47721389,53340.98544528 2025-10-07,20:00:19.000,280,11067363,3325,0,1759867218,13105.693477229994,23467.98678726,53340.99243240001 2025-10-07,20:00:20.000,280,11067374,3325,0,1759867219,13105.673268299994,25774.772284980005,53340.97147104001 2025-10-07,20:00:21.000,280,11067348,3525,0,1759867220,13105.680004609989,28543.036127280007,53341.12518768 2025-10-07,20:00:22.000,280,11067358,3045,0,1759867221,13105.706949849999,29927.03411496,53341.00640664 2025-10-07,20:00:23.000,280,11067429,3565,0,1759867222,13105.713686159994,29004.514471860006,53341.03435512 2025-10-07,20:00:24.000,280,11067443,4125,0,1759867223,13105.713686159994,29004.500373600007,53340.92256120001 2025-10-07,20:00:25.000,280,11067393,3765,0,1759867224,13105.747367709999,35002.203290189995,53340.90858696 2025-10-07,20:00:26.000,280,11067429,4085,0,1759867225,13105.787785569999,29465.985767310005,53340.81076728 2025-10-07,20:00:27.000,280,11067275,3645,0,1759867226,13105.740631399989,31772.806510680006,53340.97845816 2025-10-07,20:00:28.000,280,11067286,3365,0,1759867227,13105.76084032999,29927.259687120008,53340.97845816 2025-10-07,20:00:29.000,280,11067376,3405,0,1759867228,13105.740631399989,29004.556766640002,53340.8876256 2025-10-07,20:00:30.000,280,11067342,3365,0,1759867229,13105.78104925999,27620.537631569998,53340.97845816 2025-10-07,20:00:31.000,280,11067226,3685,0,1759867230,13105.747367709999,24852.485263170005,53340.96448392 2025-10-07,20:00:32.000,280,11067422,3444,0,1759867231,13105.706949849999,27620.756154600007,53341.02038088001 2025-10-07,20:00:33.000,280,11067358,3685,0,1759867232,13105.666531989998,26236.708823010005,53340.96448392 2025-10-07,20:00:34.000,280,11067243,3885,0,1759867233,13105.666531989998,30850.357358880006,53341.00640664 2025-10-07,20:00:35.000,280,11067468,3365,0,1759867234,13105.720422469989,30850.392604530003,53340.999419520005 2025-10-07,20:00:36.000,280,11067277,3645,0,1759867235,13105.626114129998,32234.270757000006,53340.96448392 2025-10-07,20:00:37.000,280,11067367,3965,0,1759867236,13105.572223649993,30389.069340810005,53340.950509680006 2025-10-07,20:00:38.000,280,11067323,3765,0,1759867237,13105.639586749989,29466.37346946,53341.04134224001 2025-10-07,20:00:39.000,280,11067428,2965,0,1759867238,13105.693477229994,32695.883035050007,53340.97147104001 2025-10-07,20:00:40.000,280,11067309,4004,0,1759867239,13105.538542099988,28082.431874820002,53340.9574968 2025-10-07,20:00:42.000,280,11067267,3525,0,1759867241,13105.572223649993,24852.901161839996,53340.83871576 2025-10-07,20:00:43.000,280,11067206,2844,0,1759867242,13105.511596859993,29927.795421000003,53340.99243240001 2025-10-07,20:00:44.000,280,11067341,3725,0,1759867243,13105.552014719993,33157.375477890004,53340.97147104001 2025-10-07,20:00:45.000,280,11067284,3205,0,1759867244,13105.565487339998,27159.714856079998,53340.96448392 2025-10-07,20:00:46.000,280,11067386,3485,0,1759867245,13105.424024829998,23007.431878710006,53340.81076728 2025-10-07,20:00:47.000,280,11067445,4085,0,1759867246,13105.397079590002,30389.28081471,53340.82474152001 2025-10-07,20:00:48.000,280,11067440,3485,0,1759867247,13105.390343279993,28082.516464379994,53340.950509680006 2025-10-07,20:00:49.000,280,11067300,3325,0,1759867248,13105.410552209993,27159.743052599995,53340.97845816 2025-10-07,20:00:50.000,280,11067430,3485,0,1759867249,13105.403815899997,29927.865912299996,53340.8876256 2025-10-07,20:00:51.000,280,11067374,3685,0,1759867250,13105.397079590002,29927.97869838,53340.94352256001 2025-10-07,20:00:52.000,280,11067362,3245,0,1759867251,13105.349925419992,30850.75915929,53340.84570288 2025-10-07,20:00:53.000,280,11067376,3525,0,1759867252,13105.363398039997,33157.43187093,53340.83871576 2025-10-07,20:00:54.000,280,11067121,3804,0,1759867253,13105.343189109997,29466.67658205,53340.93653544 2025-10-07,20:00:55.000,280,11067447,3845,0,1759867254,13105.403815899997,30850.611127559998,53340.70596048001 2025-10-07,20:00:56.000,280,11067268,3325,0,1759867255,13105.437497450002,27159.637315650005,53340.761857440004 2025-10-07,20:00:57.000,280,11067444,3125,0,1759867256,13105.363398039997,35002.92230145,53340.82474152001 2025-10-07,20:00:58.000,280,11067390,3085,0,1759867257,13105.403815899997,24852.894112709997,53340.831728640005 2025-10-07,20:00:59.000,280,11067424,3005,0,1759867258,13105.363398039997,29005.064304,53340.93653544 2025-10-07,20:01:00.000,280,11067328,3245,0,1759867259,13105.511596859993,28543.839728100007,53340.72692184001 2025-10-07,20:01:01.000,280,11067205,3565,0,1759867260,13105.552014719993,28082.28384309,53340.82474152001 2025-10-07,20:01:02.000,280,11067320,3285,0,1759867261,13105.673268299994,32234.573869590007,53340.85967712 2025-10-07,20:01:03.000,280,11067331,4004,0,1759867262,13105.713686159994,31773.137819790005,53340.831728640005 2025-10-07,20:01:04.000,280,11067266,3645,0,1759867263,13105.78104925999,31311.652426080007,53340.8876256 2025-10-07,20:01:05.000,280,11067414,3325,0,1759867264,13105.88209390999,26698.194216720003,53340.82474152001 2025-10-07,20:01:06.000,280,11067309,3924,0,1759867265,13105.90230283999,29004.944468789996,53340.761857440004 2025-10-07,20:01:07.000,280,11067397,3765,0,1759867266,13105.90230283999,28082.178106139996,53340.91557408 2025-10-07,20:01:08.000,280,11067237,4004,0,1759867267,13105.90903915,31773.102574139994,53340.9574968 2025-10-07,20:01:09.000,280,11067253,4004,0,1759867268,13105.94945701,32695.861887659994,53340.83871576 2025-10-07,20:01:10.000,280,11067336,3325,0,1759867269,13105.98313855999,25314.111639480005,53340.999419520005 2025-10-07,20:01:11.000,280,11067371,3725,0,1759867270,13106.04376534999,30389.055242550006,53340.96448392 2025-10-07,20:01:12.000,280,11067222,3085,0,1759867271,13106.097655829995,27621.101561970005,53341.027368 2025-10-07,20:01:13.000,280,11067331,4004,0,1759867272,13106.097655829995,27621.052218059995,53340.99243240001 2025-10-07,20:01:14.000,280,11067265,3845,0,1759867273,13106.097655829995,29005.240532249998,53341.10422632 2025-10-07,20:01:15.000,280,11067318,3444,0,1759867274,13105.98313855999,33157.41072354,53341.048329360005 2025-10-07,20:01:16.000,280,11067229,3645,0,1759867275,13106.057237969995,26698.412739749998,53341.118200560006 2025-10-07,20:01:17.000,280,11067500,3205,0,1759867276,13106.037029039995,30389.393600790005,53341.06929072001 2025-10-07,20:01:18.000,280,11067360,3245,0,1759867277,13106.05050166,30850.58998017,53341.09025208001 2025-10-07,20:01:19.000,280,11067387,3485,0,1759867278,13106.06397427999,29927.901157950007,53341.16012328001 2025-10-07,20:01:20.000,280,11067374,3285,0,1759867279,13106.06397427999,34541.577890340006,53341.23698160001 2025-10-07,20:01:21.000,280,11067422,3485,0,1759867280,13106.04376534999,27159.884035199997,53341.17409752 2025-10-07,20:01:22.000,280,11067402,3485,0,1759867281,13106.06397427999,26237.23045863,53341.25794296001 2025-10-07,20:01:23.000,280,11067415,4004,0,1759867282,13105.996611179995,31773.588964110008,53341.25095584 2025-10-07,20:01:24.000,280,11067417,3924,0,1759867283,13105.98987487,29466.718876829997,53341.285891440006 2025-10-07,20:01:25.000,280,11067413,3924,0,1759867284,13105.915775459995,29928.2888601,53341.17409752 2025-10-07,20:01:26.000,280,11067350,3565,0,1759867285,13105.88209390999,27621.291888480002,53341.25794296001 2025-10-07,20:01:27.000,280,11067340,3525,0,1759867286,13105.875357599994,28544.044152870003,53341.2719172 2025-10-07,20:01:28.000,280,11067325,3885,0,1759867287,13105.84841236,24853.218372689997,53341.31383992 2025-10-07,20:01:29.000,280,11067351,3725,0,1759867288,13106.00334748999,29928.197221409995,53341.383711120005 2025-10-07,20:01:30.000,280,11067341,3924,0,1759867289,13105.956193319995,27621.390576300008,53341.34877552 2025-10-07,20:01:31.000,280,11067375,3645,0,1759867290,13105.895566529995,34541.82460989,53341.23698160001 2025-10-07,20:01:32.000,280,11067460,3165,0,1759867291,13105.84841236,26237.195212980005,53341.35576264001 2025-10-07,20:01:33.000,280,11067372,3325,0,1759867292,13105.787785569999,32696.341228499994,53341.383711120005 2025-10-07,20:01:34.000,280,11067255,3765,0,1759867293,13105.807994499999,30389.492288609996,53341.36973688 2025-10-07,20:01:35.000,280,11067353,3765,0,1759867294,13105.747367709999,31312.244552999997,53341.334801280005 2025-10-07,20:01:36.000,280,11067347,3725,0,1759867295,13105.82820343,31773.455030640005,53341.36274976 2025-10-07,20:01:37.000,280,11067405,3405,0,1759867296,13105.747367709999,30850.611127559998,53341.39069824 2025-10-07,20:01:38.000,280,11067210,3045,0,1759867297,13105.740631399989,25775.582934930004,53341.37672400001 2025-10-07,20:01:39.000,280,11067427,3605,0,1759867298,13105.88883022,26236.821609089995,53341.432620960004 2025-10-07,20:01:40.000,280,11067290,3525,0,1759867299,13105.80125818999,31773.229458479997,53341.44659520001 2025-10-07,20:01:41.000,280,11067372,3685,0,1759867300,13105.84167604999,31773.074377619996,53341.40467248001 2025-10-07,20:01:43.000,280,11067295,3924,0,1759867302,13105.84167604999,31772.85585459,53341.50947928 2025-10-07,20:01:44.000,280,11067429,3965,0,1759867303,13105.82820343,28543.2757977,53341.52345352001 2025-10-07,20:01:45.000,280,11067394,3325,0,1759867304,13105.86862129,26236.476201719997,53341.55838912 2025-10-07,20:01:46.000,280,11067449,3924,0,1759867305,13105.935984389995,28081.776305730004,53341.49550504001 2025-10-07,20:01:47.000,280,11067310,3325,0,1759867306,13105.96966594,32695.262711610005,53341.5164664 2025-10-07,20:01:48.000,280,11067349,4085,0,1759867307,13106.00334748999,25313.434922999993,53341.5164664 2025-10-07,20:01:49.000,280,11067398,3325,0,1759867308,13106.17175524,31772.369464620002,53341.551402000005 2025-10-07,20:01:50.000,280,11067304,3245,0,1759867309,13106.178491549996,28542.902193810005,53341.64922168 2025-10-07,20:01:51.000,280,11067380,3804,0,1759867310,13106.293008820001,27620.093536379994,53341.57236336001 2025-10-07,20:01:52.000,280,11067370,3365,0,1759867311,13106.461416569997,32233.579942259996,53341.57935048 2025-10-07,20:01:53.000,280,11067351,3804,0,1759867312,13106.501834429997,27158.699781360003,53341.53044064 2025-10-07,20:01:54.000,280,11067332,2965,0,1759867313,13106.575933840002,29926.822641060004,53341.64922168 2025-10-07,20:01:55.000,280,11067595,3605,0,1759867314,13106.690451109993,31310.75718657,53341.64922168 2025-10-07,20:01:56.000,280,11067138,3205,0,1759867315,13106.858858859989,28542.577933830005,53341.71210576001 2025-10-07,20:01:57.000,280,11067515,3645,0,1759867316,13106.892540409994,30387.913283489994,53341.74005424001 2025-10-07,20:01:58.000,280,11067350,2764,0,1759867317,13107.04747554,32233.185190980003,53341.71210576001 2025-10-07,20:01:59.000,280,11067475,4004,0,1759867318,13107.18220173999,30849.116712000003,53341.719092880005 2025-10-07,20:02:00.000,280,11067298,3365,0,1759867319,13107.296719009995,30848.96868027,53341.75402848 2025-10-07,20:02:01.000,280,11067411,3804,0,1759867320,13107.47186307,30387.68771133,53341.87280952 2025-10-07,20:02:02.000,280,11067348,3525,0,1759867321,13107.653743440002,28542.077445600007,53341.89377088 2025-10-07,20:02:03.000,280,11067358,3125,0,1759867322,13107.788469639992,27157.952573579998,53341.87979664001 2025-10-07,20:02:04.000,280,11067317,3645,0,1759867323,13107.849096429993,24851.392648020003,53341.94966784001 2025-10-07,20:02:05.000,280,11067403,3965,0,1759867324,13107.950141079993,26235.193260059998,53341.99857768001 2025-10-07,20:02:06.000,280,11067291,4004,0,1759867325,13108.098339899989,26235.270800490005,53342.06146176 2025-10-07,20:02:07.000,280,11067326,3525,0,1759867326,13108.21959347999,26696.572916820005,53341.99857768001 2025-10-07,20:02:08.000,280,11067311,3765,0,1759867327,13108.28022026999,29003.076449340006,53342.04748752001 2025-10-07,20:02:09.000,280,11067316,3205,0,1759867328,13108.414946469995,27157.734050550003,53342.103384480004 2025-10-07,20:02:10.000,280,11067372,3245,0,1759867329,13108.5698816,30848.588027250007,53342.20819128 2025-10-07,20:02:11.000,280,11067281,3605,0,1759867330,13108.637244699996,29003.168088029997,53342.3199852 2025-10-07,20:02:12.000,280,11067338,3165,0,1759867331,13108.785443519992,26696.347344659996,53342.26408824001 2025-10-07,20:02:13.000,280,11067427,4004,0,1759867332,13108.980796509997,34077.731038080005,53342.38286928001 2025-10-07,20:02:14.000,280,11067257,3485,0,1759867333,13108.967323889992,27157.494380129996,53342.3549208 2025-10-07,20:02:15.000,280,11067257,3485,0,1759867334,13109.095313780002,27618.845840370006,53342.41780488 2025-10-07,20:02:16.000,280,11067523,3685,0,1759867335,13109.223303669998,24389.258734350005,53342.37588216 2025-10-07,20:02:17.000,280,11067412,3365,0,1759867336,13109.230039979993,31770.77636124,53342.51562456 2025-10-07,20:02:18.000,280,11067368,3325,0,1759867337,13109.344557249999,29925.377569410004,53342.52959880001 2025-10-07,20:02:19.000,280,11067294,3325,0,1759867338,13109.445601899999,29002.66055067,53342.64139272 2025-10-07,20:02:20.000,280,11067362,3405,0,1759867339,13109.52643762,30386.71493139,53342.66235408 2025-10-07,20:02:21.000,280,11067449,3725,0,1759867340,13109.52643762,33615.92843352001,53342.6344056 2025-10-07,20:02:22.000,280,11067415,3804,0,1759867341,13109.66116381999,31309.213427099996,53342.774148000004 2025-10-07,20:02:23.000,280,11067419,3804,0,1759867342,13109.634218579995,29925.187242900007,53342.68331544 2025-10-07,20:02:24.000,280,11067302,3444,0,1759867343,13109.80936264,32231.711922810005,53342.82305784 2025-10-07,20:02:25.000,280,11067445,3645,0,1759867344,13109.8497805,27618.310106489997,53342.85100632 2025-10-07,20:02:26.000,280,11067368,3405,0,1759867345,13109.82283525999,31308.8609706,53342.892929040005 2025-10-07,20:02:27.000,280,11067402,3365,0,1759867346,13109.883462049991,25772.58705468,53342.948826 2025-10-07,20:02:28.000,280,11067154,3485,0,1759867347,13109.917143599996,25311.200348790007,53343.06760704 2025-10-07,20:02:29.000,280,11067364,3165,0,1759867348,13109.977770389996,28540.70286525,53343.06760704 2025-10-07,20:02:30.000,280,11067318,3365,0,1759867349,13109.903670979991,29463.370540079995,53343.09555552 2025-10-07,20:02:31.000,280,11067460,3605,0,1759867350,13109.977770389996,28540.632373950008,53343.24927216001 2025-10-07,20:02:32.000,280,11067397,3924,0,1759867351,13109.923879909991,31308.614251050007,53343.18638808 2025-10-07,20:02:33.000,280,11067436,3085,0,1759867352,13110.018188249996,29463.123820530003,53343.20036232001 2025-10-07,20:02:34.000,280,11067233,3325,0,1759867353,13110.058606109997,25772.326236869994,53343.31914336001 2025-10-07,20:02:35.000,280,11067428,2844,0,1759867354,13110.045133489992,30385.784446229998,53343.30516912 2025-10-07,20:02:36.000,280,11067191,3525,0,1759867355,13109.957561459996,32231.204385449993,53343.3331176 2025-10-07,20:02:37.000,280,11067434,3165,0,1759867356,13109.977770389996,29924.517575549995,53343.37504032 2025-10-07,20:02:38.000,280,11067168,3285,0,1759867357,13110.004715629992,28540.526637000003,53343.49382136 2025-10-07,20:02:39.000,280,11067377,3325,0,1759867358,13109.91040729,31769.958662160003,53343.4029888 2025-10-07,20:02:40.000,280,11067302,3365,0,1759867359,13109.91040729,27156.451108890004,53343.396001680005 2025-10-07,20:02:41.000,280,11067380,3645,0,1759867360,13109.923879909991,24388.21546311,53343.60561528001 2025-10-07,20:02:42.000,280,11067407,4004,0,1759867361,13109.78915371,28540.322212230007,53343.563692560005 2025-10-07,20:02:44.000,280,11067409,3804,0,1759867363,13109.72852692,27617.77437261,53343.53574408001 2025-10-07,20:02:45.000,280,11067340,3485,0,1759867364,13109.74873585,23004.316163249998,53343.682473600005 2025-10-07,20:02:46.000,280,11067388,3405,0,1759867365,13109.735263229995,31769.775384780005,53343.633563760006 2025-10-07,20:02:47.000,280,11067451,4004,0,1759867366,13109.72852692,29001.878097239998,53343.633563760006 2025-10-07,20:02:48.000,280,11067355,3645,0,1759867367,13109.66116381999,33615.18827487,53343.731383440005 2025-10-07,20:02:49.000,280,11067401,3804,0,1759867368,13109.64095488999,31308.430973669994,53343.76631904 2025-10-07,20:02:50.000,280,11067268,3405,0,1759867369,13109.593800719995,28540.343359620005,53343.65452512001 2025-10-07,20:02:51.000,280,11067386,3245,0,1759867370,13109.54664655,29463.088574880006,53343.731383440005 2025-10-07,20:02:52.000,280,11067327,3685,0,1759867371,13109.512964999994,30847.037218650003,53343.76631904 2025-10-07,20:02:53.000,280,11067377,4085,0,1759867372,13109.47928344999,27617.873060430007,53343.66849936 2025-10-07,20:02:54.000,280,11067398,3165,0,1759867373,13109.41865665999,29924.489379029998,53343.79426752001 2025-10-07,20:02:55.000,280,11067110,3045,0,1759867374,13109.324348319999,30385.960674479997,53343.8571516 2025-10-07,20:02:56.000,280,11067428,3005,0,1759867375,13109.290666769994,32692.640435249996,53343.8571516 2025-10-07,20:02:57.000,280,11067345,3565,0,1759867376,13109.223303669998,27617.78142174,53343.8571516 2025-10-07,20:02:58.000,280,11067326,3045,0,1759867377,13109.155940569988,31308.649496700004,53343.82221600001 2025-10-07,20:02:59.000,280,11067527,3485,0,1759867378,13109.108786399993,27617.929453470002,53343.81522888 2025-10-07,20:03:00.000,280,11067326,3525,0,1759867379,13109.115522710003,31308.755233649994,53343.80824176 2025-10-07,20:03:01.000,280,11067330,3444,0,1759867380,13109.108786399993,26695.275876900007,53343.84317736001 2025-10-07,20:03:02.000,280,11067293,3765,0,1759867381,13109.108786399993,33154.118779829994,53343.801254640006 2025-10-07,20:03:03.000,280,11067432,3525,0,1759867382,13109.122259019998,31770.127841280002,53343.780293280004 2025-10-07,20:03:04.000,280,11067404,3405,0,1759867383,13109.095313780002,34076.80760205,53343.780293280004 2025-10-07,20:03:05.000,280,11067340,3565,0,1759867384,13109.189622119993,26695.33226994,53343.7872804 2025-10-07,20:03:06.000,280,11067350,3285,0,1759867385,13109.223303669998,29463.15201705,53343.86413872 2025-10-07,20:03:07.000,280,11067356,3365,0,1759867386,13109.236776289988,28079.231569800002,53343.82221600001 2025-10-07,20:03:08.000,280,11067329,3765,0,1759867387,13109.230039979993,29463.137918790002,53343.7872804 2025-10-07,20:03:09.000,280,11067272,3165,0,1759867388,13109.270457839993,33615.27991356001,53343.75933192 2025-10-07,20:03:10.000,280,11067385,3725,0,1759867389,13109.331084629994,30385.75624971,53343.80824176 2025-10-07,20:03:11.000,280,11067361,3645,0,1759867390,13109.290666769994,29001.652525080004,53343.75234480001 2025-10-07,20:03:12.000,280,11067170,3645,0,1759867391,13109.270457839993,34076.384654249996,53343.801254640006 2025-10-07,20:03:13.000,280,11067273,3885,0,1759867392,13109.384975109999,30846.994923870006,53343.82920312 2025-10-07,20:03:14.000,280,11067489,3685,0,1759867393,13109.47928344999,25772.135910359997,53343.82920312 2025-10-07,20:03:15.000,280,11067261,3765,0,1759867394,13109.452338209994,25772.051320800005,53343.81522888 2025-10-07,20:03:16.000,280,11067266,3165,0,1759867395,13109.48601976,28078.857965910007,53343.81522888 2025-10-07,20:03:17.000,280,11067336,3005,0,1759867396,13109.445601899999,29462.743167509994,53343.79426752001 2025-10-07,20:03:18.000,280,11067393,3365,0,1759867397,13109.472547139994,33614.87106402,53343.83619024 2025-10-07,20:03:19.000,280,11067511,3565,0,1759867398,13109.472547139994,33153.38567031,53343.79426752001 2025-10-07,20:03:20.000,280,11067448,3165,0,1759867399,13109.533173929995,29001.314166840006,53343.780293280004 2025-10-07,20:03:21.000,280,11067449,3685,0,1759867400,13109.56685548,33153.350424660006,53343.780293280004 2025-10-07,20:03:22.000,280,11067476,3485,0,1759867401,13109.58706441,30385.326252779996,53343.8571516 2025-10-07,20:03:23.000,280,11067418,3365,0,1759867402,13109.56685548,27155.873080229998,53343.80824176 2025-10-07,20:03:24.000,280,11067318,3205,0,1759867403,13109.6476912,24387.884154,53343.80824176 2025-10-07,20:03:25.000,280,11067384,3525,0,1759867404,13109.70158167999,29462.454153180006,53343.84317736001 2025-10-07,20:03:26.000,280,11067394,3605,0,1759867405,13109.74873585,31769.281945680006,53343.83619024 2025-10-07,20:03:27.000,280,11067407,3924,0,1759867406,13109.70831799,32230.520619839997,53343.7174092 2025-10-07,20:03:28.000,280,11067322,3405,0,1759867407,13109.72179060999,28539.779429219998,53343.72439632001 2025-10-07,20:03:29.000,280,11067296,3405,0,1759867408,13109.816098949996,26233.22655279,53343.73837056 2025-10-07,20:03:30.000,280,11067372,3325,0,1759867409,13109.76220846999,25771.628373,53343.75234480001 2025-10-07,20:03:31.000,280,11067235,3924,0,1759867410,13109.68810906,27155.619311550006,53343.8571516 2025-10-07,20:03:32.000,280,11067250,3285,0,1759867411,13109.70158167999,30384.861010199995,53343.731383440005 2025-10-07,20:03:33.000,280,11067351,3804,0,1759867412,13109.76220846999,33152.821739909996,53343.84317736001 2025-10-07,20:03:34.000,280,11067391,4045,0,1759867413,13109.795890019996,27616.68880659,53343.83619024 2025-10-07,20:03:35.000,280,11067361,3804,0,1759867414,13109.674636439995,34075.35548127,53343.75234480001 2025-10-07,20:03:36.000,280,11067436,3685,0,1759867415,13109.62748227,29923.34037084,53343.745357679996 2025-10-07,20:03:37.000,280,11067301,3965,0,1759867416,13109.62748227,26693.957689589995,53343.79426752001 2025-10-07,20:03:38.000,280,11067447,3685,0,1759867417,13109.614009649995,32229.780461190006,53343.79426752001 2025-10-07,20:03:39.000,280,11067229,3485,0,1759867418,13109.58706441,31307.0986881,53343.82920312 2025-10-07,20:03:40.000,280,11067401,3565,0,1759867419,13109.49949237999,29923.107749550007,53343.745357679996 2025-10-07,20:03:41.000,280,11067381,3485,0,1759867420,13109.432129279994,30845.740178730004,53343.83619024 2025-10-07,20:03:42.000,280,11067360,3165,0,1759867421,13109.344557249999,33613.707957570005,53343.83619024 2025-10-07,20:03:43.000,280,11067370,3245,0,1759867422,13109.331084629994,26232.331313279996,53343.81522888 2025-10-07,20:03:45.000,280,11067277,3485,0,1759867424,13109.378238799989,32229.554889029998,53343.7872804 2025-10-07,20:03:46.000,280,11067448,3365,0,1759867425,13109.155940569988,29922.87512826,53343.68946072 2025-10-07,20:03:47.000,280,11067287,3845,0,1759867426,13109.135731640003,25770.951656520003,53343.71042208 2025-10-07,20:03:48.000,280,11067307,3924,0,1759867427,13109.128995329993,26232.084593730004,53343.647538 2025-10-07,20:03:49.000,280,11067477,3645,0,1759867428,13109.102050089998,30384.120851550004,53343.76631904 2025-10-07,20:03:50.000,280,11067480,3525,0,1759867429,13109.061632229997,26232.225576330005,53343.72439632001 2025-10-07,20:03:51.000,280,11067282,3444,0,1759867430,13109.162676879998,28077.3283047,53343.62657664001 2025-10-07,20:03:52.000,280,11067249,3885,0,1759867431,13109.001005439997,32229.35751339,53343.801254640006 2025-10-07,20:03:53.000,280,11067338,3444,0,1759867432,13109.021214369997,31306.788526379998,53343.8571516 2025-10-07,20:03:54.000,280,11067436,3525,0,1759867433,13109.001005439997,29461.340390640005,53343.69644784 2025-10-07,20:03:55.000,280,11067278,3444,0,1759867434,13109.041423299997,33151.919451270005,53343.612602400004 2025-10-07,20:03:56.000,280,11067256,3325,0,1759867435,13108.967323889992,27154.58308944,53343.682473600005 2025-10-07,20:03:57.000,280,11067439,3845,0,1759867436,13108.960587579997,30383.951672430005,53343.66849936 2025-10-07,20:03:58.000,280,11067339,4004,0,1759867437,13108.947114959992,31767.872119680003,53343.66151224 2025-10-07,20:03:59.000,280,11067147,3444,0,1759867438,13108.926906029992,28999.854996930007,53343.66151224 2025-10-07,20:04:00.000,280,11067271,3485,0,1759867439,13108.980796509997,30383.768395050007,53343.66849936 2025-10-07,20:04:01.000,280,11067404,3165,0,1759867440,13108.940378649997,28999.664670419996,53343.780293280004 2025-10-07,20:04:02.000,280,11067289,3525,0,1759867441,13109.068368539993,26693.020155299993,53343.65452512001 2025-10-07,20:04:03.000,280,11067270,3085,0,1759867442,13109.007741749992,28538.285013660003,53343.70343496001 2025-10-07,20:04:04.000,280,11067316,3565,0,1759867443,13109.068368539993,26231.612302020003,53343.75933192 2025-10-07,20:04:05.000,280,11067400,3444,0,1759867444,13108.987532819992,28538.129932800002,53343.75933192 2025-10-07,20:04:06.000,280,11067244,3245,0,1759867445,13109.081841159998,25770.119859180006,53343.7174092 2025-10-07,20:04:07.000,280,11067332,3205,0,1759867446,13109.088577469993,28999.389754350006,53343.90606144 2025-10-07,20:04:08.000,280,11067365,3804,0,1759867447,13108.994269130002,32689.961765850006,53343.84317736001 2025-10-07,20:04:09.000,280,11067376,3325,0,1759867448,13108.926906029992,32228.539814310003,53343.850164480005 2025-10-07,20:04:10.000,280,11067344,3444,0,1759867449,13108.933642340002,28076.581096919996,53343.9270228 2025-10-07,20:04:11.000,280,11067324,3285,0,1759867450,13108.974060200002,30383.19741552,53343.996894 2025-10-07,20:04:12.000,280,11067315,3685,0,1759867451,13108.866279239992,30383.232661169997,53343.89208720001 2025-10-07,20:04:13.000,280,11067409,3645,0,1759867452,13108.866279239992,30844.464286200004,53343.86413872 2025-10-07,20:04:14.000,280,11067365,3645,0,1759867453,13108.771970900001,28076.418966929996,53343.89208720001 2025-10-07,20:04:15.000,280,11067279,3804,0,1759867454,13108.738289349996,34073.47336356,53343.996894 2025-10-07,20:04:16.000,280,11067355,3924,0,1759867455,13108.798916139996,28076.186345640002,53343.90606144 2025-10-07,20:04:17.000,280,11067322,3285,0,1759867456,13108.63050839,29460.311217659997,53343.87811296 2025-10-07,20:04:18.000,280,11067383,3765,0,1759867457,13108.5698816,28998.790578300002,53343.90606144 2025-10-07,20:04:19.000,280,11067538,3165,0,1759867458,13108.60356314999,33150.66470613,53344.04580384 2025-10-07,20:04:20.000,280,11067333,3685,0,1759867459,13108.58335421999,27614.503576289993,53344.01086824001 2025-10-07,20:04:21.000,280,11067151,3444,0,1759867460,13108.5698816,33611.85403638,53343.996894 2025-10-07,20:04:22.000,280,11067496,2925,0,1759867461,13108.56314528999,29921.08464924,53343.9270228 2025-10-07,20:04:23.000,280,11067455,3725,0,1759867462,13108.596826839996,28075.55897307,53344.02484248 2025-10-07,20:04:24.000,280,11067428,3045,0,1759867463,13108.58335421999,29459.514665969997,53344.08772656001 2025-10-07,20:04:25.000,280,11067426,3205,0,1759867464,13108.58335421999,31766.1380337,53344.066765200005 2025-10-07,20:04:26.000,280,11067287,3885,0,1759867465,13108.596826839996,25768.815770129993,53344.09471368 2025-10-07,20:04:27.000,280,11067291,4085,0,1759867466,13108.556408979995,28536.628468109993,53344.07375232 2025-10-07,20:04:28.000,280,11067359,3804,0,1759867467,13108.60356314999,26691.138037590004,53344.04580384 2025-10-07,20:04:29.000,280,11067318,3285,0,1759867468,13108.65071732,33610.84601079,53344.04580384 2025-10-07,20:04:30.000,280,11067425,4004,0,1759867469,13108.812388760001,29458.82385123,53344.05977808001 2025-10-07,20:04:31.000,280,11067317,3965,0,1759867470,13108.758498279996,28997.451243600008,53344.115675040004 2025-10-07,20:04:32.000,280,11067385,3804,0,1759867471,13108.738289349996,29919.97793583,53344.04580384 2025-10-07,20:04:33.000,280,11067275,3845,0,1759867472,13108.758498279996,31765.052467679998,53344.10868792001 2025-10-07,20:04:34.000,280,11067454,3525,0,1759867473,13108.738289349996,30842.398891110002,53344.05279096 2025-10-07,20:04:35.000,280,11067420,3525,0,1759867474,13108.792179830001,34071.54895107,53344.09471368 2025-10-07,20:04:36.000,280,11067232,3525,0,1759867475,13108.745025659991,35455.42005441,53344.12266216 2025-10-07,20:04:37.000,280,11067340,3525,0,1759867476,13108.731553040001,33148.824883199995,53344.12266216 2025-10-07,20:04:38.000,280,11067383,3885,0,1759867477,13108.771970900001,27612.910472910007,53344.16458488 2025-10-07,20:04:39.000,280,11067439,3804,0,1759867478,13108.758498279996,28996.72518321,53344.08772656001 2025-10-07,20:04:40.000,280,11067438,3085,0,1759867479,13108.697871489996,26690.200503300002,53344.05279096 2025-10-07,20:04:41.000,280,11067335,3685,0,1759867480,13108.697871489996,29457.999103020004,53344.12964928001 2025-10-07,20:04:42.000,280,11067273,3924,0,1759867481,13108.758498279996,23460.79667466,53344.15759776001 2025-10-07,20:04:43.000,280,11067395,3485,0,1759867482,13108.785443519992,28996.696986690004,53344.19253336 2025-10-07,20:04:44.000,280,11067225,3525,0,1759867483,13108.785443519992,28535.211592980006,53344.19952048 2025-10-07,20:04:45.000,280,11067230,3365,0,1759867484,13108.792179830001,25305.871206509997,53344.09471368 2025-10-07,20:04:46.000,280,11067409,3365,0,1759867485,13108.825861379992,26228.468390039998,53344.10868792001 2025-10-07,20:04:47.000,280,11067341,3725,0,1759867486,13108.873015550002,33148.14816672,53344.136636400006 2025-10-07,20:04:48.000,280,11067270,3565,0,1759867487,13108.953851270002,30841.531848119994,53344.19253336 2025-10-07,20:04:49.000,280,11067344,2925,0,1759867488,13108.980796509997,26228.376751350006,53344.283365920004 2025-10-07,20:04:50.000,280,11067343,3765,0,1759867489,13108.960587579997,26689.57313073,53344.19253336 2025-10-07,20:04:51.000,280,11067357,3765,0,1759867490,13108.980796509997,32686.50064302,53344.3113144 2025-10-07,20:04:52.000,280,11067337,3685,0,1759867491,13108.980796509997,28073.380791899996,53344.36721136 2025-10-07,20:04:53.000,280,11067309,3845,0,1759867492,13108.846070309992,26689.354607700006,53344.25541744001 2025-10-07,20:04:54.000,280,11067289,3804,0,1759867493,13108.866279239992,33147.584236320006,53344.33227576 2025-10-07,20:04:55.000,280,11067383,3845,0,1759867494,13108.906697099992,26689.305263789996,53344.43708256 2025-10-07,20:04:56.000,280,11067296,3525,0,1759867495,13108.697871489996,29457.160256550007,53344.49996664 2025-10-07,20:04:57.000,280,11067382,3525,0,1759867496,13108.657453629996,29457.188453070004,53344.46503104001 2025-10-07,20:04:58.000,280,11067354,3325,0,1759867497,13108.60356314999,33608.95684395,53344.49996664 2025-10-07,20:04:59.000,280,11067369,3804,0,1759867498,13108.56314528999,32686.20457956,53344.49996664 2025-10-07,20:05:00.000,280,11067363,3845,0,1759867499,13108.44862802,30379.581211829995,53344.50695376 2025-10-07,20:05:01.000,280,11067340,3485,0,1759867500,13108.394737539995,28534.443237810003,53344.59778632 2025-10-07,20:05:02.000,280,11067592,3405,0,1759867501,13108.293692889994,25766.538901139997,53344.54887648 2025-10-07,20:05:03.000,280,11067485,3605,0,1759867502,13108.185911929999,31302.14314971,53344.52791512 2025-10-07,20:05:04.000,280,11067188,3365,0,1759867503,13108.17917561999,27611.55703995,53344.54887648 2025-10-07,20:05:05.000,280,11067275,4004,0,1759867504,13108.071394659994,33608.696026139995,53344.54188936001 2025-10-07,20:05:06.000,280,11067305,3645,0,1759867505,13108.024240489998,33608.71717353001,53344.66067040001 2025-10-07,20:05:07.000,280,11067332,2965,0,1759867506,13107.882777979998,29456.878291350004,53344.6257348 2025-10-07,20:05:08.000,280,11067328,3165,0,1759867507,13107.835623810002,26689.058544240004,53344.63272192001 2025-10-07,20:05:09.000,280,11067462,3605,0,1759867508,13107.835623810002,31302.171346229996,53344.60477344 2025-10-07,20:05:10.000,280,11067332,3525,0,1759867509,13107.849096429993,29456.7725544,53344.60477344 2025-10-07,20:05:11.000,280,11067312,3405,0,1759867510,13107.781733329997,31302.023314499995,53344.63272192001 2025-10-07,20:05:12.000,280,11067427,3725,0,1759867511,13107.808678569992,32224.627547159995,53344.70259312 2025-10-07,20:05:13.000,280,11067162,3565,0,1759867512,13107.748051779992,27611.465401260008,53344.66067040001 2025-10-07,20:05:14.000,280,11067367,3804,0,1759867513,13107.741315469997,34992.45434339999,53344.618747680004 2025-10-07,20:05:15.000,280,11067388,3365,0,1759867514,13107.633534510001,31301.995117979997,53344.688618880005 2025-10-07,20:05:16.000,280,11067408,3285,0,1759867515,13107.673952370002,26227.601347050004,53344.70259312 2025-10-07,20:05:17.000,280,11067333,4004,0,1759867516,13107.593116650001,32224.56410499,53344.639709040006 2025-10-07,20:05:18.000,280,11067276,3325,0,1759867517,13107.626798199992,27150.184432320006,53344.6257348 2025-10-07,20:05:19.000,280,11067301,3845,0,1759867518,13107.667216059992,29917.88434422,53344.583812079996 2025-10-07,20:05:20.000,280,11067386,3365,0,1759867519,13107.599852959996,31763.149202579996,53344.74451584 2025-10-07,20:05:21.000,280,11067329,4004,0,1759867520,13107.660479749997,27611.260976489997,53344.618747680004 2025-10-07,20:05:22.000,280,11067458,3005,0,1759867521,13107.687424989992,25766.059560299997,53344.737528720005 2025-10-07,20:05:23.000,280,11067351,3885,0,1759867522,13107.828887499993,25766.144149860003,53344.77246432 2025-10-07,20:05:24.000,280,11067321,3645,0,1759867523,13107.835623810002,26688.840021209995,53344.751502959996 2025-10-07,20:05:25.000,280,11067241,3765,0,1759867524,13107.936668459988,29917.863196830003,53344.80041280001 2025-10-07,20:05:26.000,280,11067462,3045,0,1759867525,13107.916459530003,32685.929663489995,53344.7654772 2025-10-07,20:05:27.000,280,11067358,3165,0,1759867526,13107.963613699998,30840.594313830006,53344.807399920006 2025-10-07,20:05:28.000,280,11067362,3125,0,1759867527,13108.044449419998,31301.94577407,53344.87727112001 2025-10-07,20:05:29.000,280,11067294,3325,0,1759867528,13108.091603589994,32685.915565229996,53344.86329688 2025-10-07,20:05:30.000,280,11067407,3924,0,1759867529,13108.132021449994,32224.55705586,53344.89124536 2025-10-07,20:05:31.000,280,11067331,3885,0,1759867530,13108.26674765,34069.77257031,53344.96810368001 2025-10-07,20:05:32.000,280,11067357,3924,0,1759867531,13108.40147384999,30840.65070687,53344.86329688 2025-10-07,20:05:33.000,280,11067241,3765,0,1759867532,13108.455364329995,29456.687964840006,53344.84233552 2025-10-07,20:05:34.000,280,11067262,3245,0,1759867533,13108.617035769996,29917.820902050007,53344.86329688 2025-10-07,20:05:35.000,280,11067330,2925,0,1759867534,13108.718080419996,29917.799754659995,53344.89823248001 2025-10-07,20:05:36.000,280,11067324,3245,0,1759867535,13108.771970900001,33608.32947138,53345.01701352001 2025-10-07,20:05:37.000,280,11067255,4165,0,1759867536,13108.819125069997,28995.188472869995,53344.86329688 2025-10-07,20:05:38.000,280,11067244,3685,0,1759867537,13108.953851270002,25766.115953340006,53344.89823248001 2025-10-07,20:05:39.000,280,11067272,3605,0,1759867538,13108.980796509997,27150.029351460005,53345.0798976 2025-10-07,20:05:40.000,280,11067372,3405,0,1759867539,13109.142467949998,30379.242853589996,53345.072910480005 2025-10-07,20:05:41.000,280,11067347,4004,0,1759867540,13109.142467949998,31763.240841270002,53345.024000640005 2025-10-07,20:05:42.000,280,11067420,3405,0,1759867541,13109.270457839993,28995.350602859995,53345.09387184001 2025-10-07,20:05:43.000,280,11067324,3325,0,1759867542,13109.358029869989,28995.30125895,53345.1497688 2025-10-07,20:05:44.000,280,11067399,3885,0,1759867543,13109.452338209994,27611.289173009995,53345.15675592 2025-10-07,20:05:45.000,280,11067443,4085,0,1759867544,13109.56685548,32224.444269779997,53345.240601360005 2025-10-07,20:05:46.000,280,11067266,3444,0,1759867545,13109.68137274999,29917.820902050007,53345.33143392001 2025-10-07,20:05:47.000,280,11067356,3165,0,1759867546,13109.80936264,32685.795730020007,53345.20566576 2025-10-07,20:05:48.000,280,11067210,3285,0,1759867547,13109.84304418999,30840.298250370004,53345.35239528001 2025-10-07,20:05:49.000,280,11067388,3325,0,1759867548,13109.917143599996,28995.188472869995,53345.26854984 2025-10-07,20:05:50.000,280,11067272,3245,0,1759867549,13110.078815039997,27611.21163258,53345.27553696 2025-10-07,20:05:51.000,280,11067333,3565,0,1759867550,13110.294376960002,27149.76853365,53345.408292240005 2025-10-07,20:05:52.000,280,11067382,3365,0,1759867551,13110.395421609988,28072.429159349995,53345.44322784 2025-10-07,20:05:53.000,280,11067405,4004,0,1759867552,13110.536884119989,27611.155239540007,53345.4641892 2025-10-07,20:05:54.000,280,11067339,3645,0,1759867553,13110.792863899995,29456.28616443,53345.45021496001 2025-10-07,20:05:55.000,280,11067256,3325,0,1759867554,13110.90738117,27611.035404330003,53345.54803464001 2025-10-07,20:05:56.000,280,11067409,3725,0,1759867555,13110.974744269995,29917.58828076,53345.59694448001 2025-10-07,20:05:57.000,280,11067302,3405,0,1759867556,13111.1296794,25765.68595641,53345.645854320006 2025-10-07,20:05:58.000,280,11067289,3885,0,1759867557,13111.264405599992,25765.763496839994,53345.624892960004 2025-10-07,20:05:59.000,280,11067365,3725,0,1759867558,13111.405868109992,27149.550010620005,53345.84149368 2025-10-07,20:06:00.000,280,11067437,3885,0,1759867559,13111.412604420002,28994.885360279994,53345.7786096 2025-10-07,20:06:01.000,280,11067266,3325,0,1759867560,13111.547330619993,28994.885360279994,53345.862455040005 2025-10-07,20:06:02.000,280,11067408,3685,0,1759867561,13111.601221099998,29917.5741825,53345.862455040005 2025-10-07,20:06:03.000,280,11067236,3685,0,1759867562,13111.668584199993,31301.395941929994,53346.08604288 2025-10-07,20:06:04.000,280,11067388,3525,0,1759867563,13111.803310399999,33146.71719333,53346.03713304 2025-10-07,20:06:05.000,280,11067361,3765,0,1759867564,13111.90435505,34069.194541649995,53345.981236080006 2025-10-07,20:06:06.000,280,11067364,3285,0,1759867565,13111.90435505,28533.597342210007,53346.04412016 2025-10-07,20:06:07.000,280,11067367,3365,0,1759867566,13111.90435505,30378.812856660006,53346.21181104 2025-10-07,20:06:08.000,280,11067219,3325,0,1759867567,13111.92456398,27149.676894959994,53346.316617840006 2025-10-07,20:06:09.000,280,11067305,3765,0,1759867568,13111.90435505,25765.622514240007,53346.27469512 2025-10-07,20:06:10.000,280,11067322,3125,0,1759867569,13111.931300289994,26688.276090810003,53346.463347360004 2025-10-07,20:06:11.000,280,11067375,3525,0,1759867570,13111.931300289994,30378.693021450003,53346.44937312 2025-10-07,20:06:12.000,280,11067382,3165,0,1759867571,13111.843728259999,27149.564108880004,53346.37950192 2025-10-07,20:06:13.000,280,11067355,3765,0,1759867572,13111.90435505,34530.327478859996,53346.47033448 2025-10-07,20:06:14.000,280,11067326,3444,0,1759867573,13111.96498184,26688.050518649994,53346.59610264 2025-10-07,20:06:15.000,280,11067450,3525,0,1759867574,13111.98519077,34991.24894217,53346.49828296 2025-10-07,20:06:16.000,280,11067355,3965,0,1759867575,13111.991927079995,23919.899462429996,53346.64501248001 2025-10-07,20:06:17.000,280,11067358,3325,0,1759867576,13111.98519077,33607.20865971,53346.71488368 2025-10-07,20:06:18.000,280,11067356,3485,0,1759867577,13112.0053997,31300.578242849995,53346.72885792 2025-10-07,20:06:19.000,280,11067328,3365,0,1759867578,13112.0053997,29455.369777529995,53346.77078064001 2025-10-07,20:06:20.000,280,11067401,4004,0,1759867579,13112.01887231999,31761.781671360004,53346.847638960004 2025-10-07,20:06:21.000,280,11067322,3365,0,1759867580,13112.0053997,30839.05760349,53346.798729120004 2025-10-07,20:06:22.000,280,11067349,4085,0,1759867581,13112.07949910999,29455.087812330006,53346.917510160005 2025-10-07,20:06:23.000,280,11067346,3444,0,1759867582,13112.12665328,35913.289244429994,53346.8965488 2025-10-07,20:06:24.000,280,11067380,3565,0,1759867583,13112.133389589995,30838.951866539996,53347.16205936 2025-10-07,20:06:25.000,280,11067312,3365,0,1759867584,13112.08623542,32683.998201869996,53346.99436848 2025-10-07,20:06:26.000,280,11067316,3565,0,1759867585,13112.11991696999,30377.642701079996,53347.155072240006 2025-10-07,20:06:27.000,280,11067456,3365,0,1759867586,13112.207489,27609.681971369995,53347.21795632 2025-10-07,20:06:28.000,280,11067339,3725,0,1759867587,13112.11991696999,25764.508751700007,53347.04327832 2025-10-07,20:06:29.000,280,11067132,3285,0,1759867588,13112.09970803999,27148.47854286,53347.19000784 2025-10-07,20:06:30.000,280,11067352,3125,0,1759867589,13112.072762799995,26225.846113680003,53347.19699496001 2025-10-07,20:06:31.000,280,11067191,3565,0,1759867590,13112.113180659995,28532.40603924,53347.32975024 2025-10-07,20:06:32.000,280,11067257,3565,0,1759867591,13112.16707114,28532.603414879995,53347.25987904 2025-10-07,20:06:33.000,280,11067350,3245,0,1759867592,13112.06602649,28993.665860790003,53347.22494344001 2025-10-07,20:06:34.000,280,11067355,3924,0,1759867593,13112.032344939995,30838.937768279997,53347.33673736 2025-10-07,20:06:35.000,280,11067280,3285,0,1759867594,13111.96498184,31300.303326780006,53347.30878888 2025-10-07,20:06:36.000,280,11067393,3845,0,1759867595,13111.99866338999,24380.729287049995,53347.3856472 2025-10-07,20:06:37.000,280,11067385,3965,0,1759867596,13111.911091359994,32222.886412050007,53347.490454000006 2025-10-07,20:06:38.000,280,11067261,3845,0,1759867597,13111.729210989994,32684.12508621,53347.41359568001 2025-10-07,20:06:39.000,280,11067372,3285,0,1759867598,13111.722474679998,29916.14320911,53347.54635096 2025-10-07,20:06:40.000,280,11067415,3845,0,1759867599,13111.648375269993,28532.258007509998,53347.56731232 2025-10-07,20:06:41.000,280,11067371,3645,0,1759867600,13111.554066930003,31300.155295050004,53347.53237672001 2025-10-07,20:06:42.000,280,11067350,3245,0,1759867601,13111.372186560002,27148.302314610002,53347.49744112 2025-10-07,20:06:43.000,280,11067413,4205,0,1759867602,13111.331768700002,28531.968993179995,53347.42756992 2025-10-07,20:06:44.000,280,11067320,3405,0,1759867603,13111.277878219997,33144.85622301001,53347.61622216 2025-10-07,20:06:46.000,280,11067384,3605,0,1759867605,13111.02863475,28070.384911650006,53347.63019640001 2025-10-07,20:06:47.000,280,11067389,3804,0,1759867606,13111.00168950999,25302.684999749996,53347.60224792 2025-10-07,20:06:48.000,280,11067328,3045,0,1759867607,13111.00168950999,32221.82904255,53347.539363840006 2025-10-07,20:06:49.000,280,11067334,3645,0,1759867608,13110.96800796,26224.92972678,53347.55333808 2025-10-07,20:06:50.000,280,11067424,3005,0,1759867609,13110.88717224,31299.09792555,53347.54635096 2025-10-07,20:06:51.000,280,11067387,3685,0,1759867610,13110.893908549995,28531.228834530004,53347.57429944 2025-10-07,20:06:52.000,280,11067558,3165,0,1759867611,13110.994953199996,30837.591384450003,53347.62320928 2025-10-07,20:06:53.000,280,11067307,3685,0,1759867612,13110.90738117,29915.121085260005,53347.5253896 2025-10-07,20:06:54.000,280,11067440,3165,0,1759867613,13110.934326409995,28069.785735600002,53347.61622216 2025-10-07,20:06:55.000,280,11067269,3965,0,1759867614,13110.90738117,29453.72733024,53347.48346688001 2025-10-07,20:06:56.000,280,11067344,3405,0,1759867615,13111.00168950999,28992.277182179998,53347.57429944 2025-10-07,20:06:57.000,280,11067298,3444,0,1759867616,13111.015162129996,23918.207671230004,53347.49744112 2025-10-07,20:06:58.000,280,11067239,3845,0,1759867617,13111.055579989996,28069.884423419993,53347.44154416001 2025-10-07,20:06:59.000,280,11067367,3804,0,1759867618,13111.075788919996,29915.064692219996,53347.44154416001 2025-10-07,20:07:00.000,280,11067354,3685,0,1759867619,13111.163360949991,31760.195617110003,53347.518402480004 2025-10-07,20:07:01.000,280,11067313,4004,0,1759867620,13111.358713939997,27608.427226230007,53347.490454000006 2025-10-07,20:07:02.000,280,11067308,3165,0,1759867621,13111.459758589997,30376.409103330006,53347.54635096 2025-10-07,20:07:03.000,280,11067218,3405,0,1759867622,13111.466494899993,27608.469521010004,53347.56731232 2025-10-07,20:07:04.000,280,11067349,3804,0,1759867623,13111.500176449998,28992.312427829995,53347.51141536001 2025-10-07,20:07:05.000,280,11067346,3444,0,1759867624,13111.607957409993,29453.607495029995,53347.5253896 2025-10-07,20:07:06.000,280,11067357,3924,0,1759867625,13111.634902649988,29914.895513099997,53347.4555184 2025-10-07,20:07:07.000,280,11067378,3485,0,1759867626,13111.722474679998,34527.825037710005,53347.49744112 2025-10-07,20:07:08.000,280,11067392,3444,0,1759867627,13111.628166339993,22995.34262076,53347.60923504001 2025-10-07,20:07:09.000,280,11067421,3804,0,1759867628,13111.722474679998,31759.885455390002,53347.50442824 2025-10-07,20:07:10.000,280,11067384,3444,0,1759867629,13111.749419919994,28992.07980654,53347.61622216 2025-10-07,20:07:11.000,280,11067375,3765,0,1759867630,13111.830255639994,26685.717256620002,53347.72801608001 2025-10-07,20:07:12.000,280,11067554,3205,0,1759867631,13111.83699194999,27608.03247495,53347.637183520004 2025-10-07,20:07:13.000,280,11067320,3245,0,1759867632,13111.890882429994,32221.004294340004,53347.755964560005 2025-10-07,20:07:14.000,280,11067310,3365,0,1759867633,13111.810046709994,28530.47457762,53347.71404184 2025-10-07,20:07:15.000,280,11067401,3405,0,1759867634,13111.951509219994,31298.146292999998,53347.83981 2025-10-07,20:07:16.000,280,11067361,3845,0,1759867635,13112.052553869995,30375.52091295,53347.79788728001 2025-10-07,20:07:17.000,280,11067265,3565,0,1759867636,13112.01887231999,27146.497737330006,53347.77692592001 2025-10-07,20:07:18.000,280,11067255,3485,0,1759867637,13112.11991696999,29453.022417240005,53347.874745600006 2025-10-07,20:07:19.000,280,11067366,3405,0,1759867638,13112.207489,30375.549109469997,53347.81186152 2025-10-07,20:07:20.000,280,11067312,3365,0,1759867639,13112.30853365,27607.743460619997,53347.9096812 2025-10-07,20:07:21.000,280,11067388,3444,0,1759867640,13112.402841989991,25762.598437470006,53347.93064256 2025-10-07,20:07:22.000,280,11067290,3365,0,1759867641,13112.470205090001,31298.13219474,53348.021475120004 2025-10-07,20:07:23.000,280,11067514,3365,0,1759867642,13112.490414020001,32681.925757649995,53347.96557816001 2025-10-07,20:07:24.000,280,11067586,3125,0,1759867643,13112.584722359992,26685.11808057,53348.00750088 2025-10-07,20:07:25.000,280,11067616,3325,0,1759867644,13112.604931289992,27607.736411489997,53348.091346320005 2025-10-07,20:07:26.000,280,11067540,3005,0,1759867645,13112.692503320002,30836.703194069996,53348.01448800001 2025-10-07,20:07:27.000,280,11067432,3285,0,1759867646,13112.746393799993,23456.186543639997,53348.17519176 2025-10-07,20:07:28.000,280,11067563,4045,0,1759867647,13112.773339040003,29914.21174749,53348.13326904001 2025-10-07,20:07:29.000,280,11067480,3525,0,1759867648,13112.773339040003,31759.42021281,53348.11230768001 2025-10-07,20:07:30.000,280,11067549,3645,0,1759867649,13112.800284279998,32220.694132620003,53348.28698568 2025-10-07,20:07:31.000,280,11067572,3365,0,1759867650,13112.759866419998,31298.216784300006,53348.2241016 2025-10-07,20:07:32.000,280,11067504,3205,0,1759867651,13112.813756899988,28991.649809609997,53348.307947040004 2025-10-07,20:07:33.000,280,11067501,3845,0,1759867652,13112.753130110003,28991.551121790006,53348.34288264 2025-10-07,20:07:34.000,280,11067534,3525,0,1759867653,13112.833965829988,29914.134207060008,53348.426728080005 2025-10-07,20:07:35.000,280,11067508,2925,0,1759867654,13112.847438449993,31297.991212139998,53348.44768944001 2025-10-07,20:07:36.000,280,11067480,3325,0,1759867655,13112.807020589993,32681.770676789994,53348.51057352 2025-10-07,20:07:37.000,280,11067519,3525,0,1759867656,13112.827229519993,33604.35376206,53348.5035864 2025-10-07,20:07:38.000,280,11067412,3444,0,1759867657,13112.726184869993,32681.735431139998,53348.58743184001 2025-10-07,20:07:39.000,280,11067506,3485,0,1759867658,13112.705975939993,28068.911643479994,53348.6782644 2025-10-07,20:07:40.000,280,11067582,3525,0,1759867659,13112.665558079992,34526.824061249994,53348.65031592 2025-10-07,20:07:41.000,280,11067565,3685,0,1759867660,13112.631876530002,28529.903598089993,53348.6782644 2025-10-07,20:07:42.000,280,11067516,3165,0,1759867661,13112.652085460002,30836.526965819998,53348.72018712 2025-10-07,20:07:43.000,280,11067540,3405,0,1759867662,13112.658821769997,30375.140259930005,53348.79704544 2025-10-07,20:07:44.000,280,11067536,3525,0,1759867663,13112.551040810002,34065.43030623,53348.762109840005 2025-10-07,20:07:45.000,280,11067394,3485,0,1759867664,13112.551040810002,25762.281226620005,53348.762109840005 2025-10-07,20:07:46.000,280,11067516,3365,0,1759867665,13112.557777119997,28068.714267839998,53348.73416136001 2025-10-07,20:07:47.000,280,11067486,3645,0,1759867666,13112.537568189997,24839.676993960005,53348.76909696 2025-10-07,20:07:48.000,280,11067499,3804,0,1759867667,13112.537568189997,27607.468544550007,53348.86691664 2025-10-07,20:07:49.000,280,11067515,3605,0,1759867668,13112.530831880002,27607.517888460003,53348.91582648 2025-10-07,20:07:50.000,280,11067572,3285,0,1759867669,13112.591458670002,31297.779738240002,53349.00665904 2025-10-07,20:07:51.000,280,11067524,3365,0,1759867670,13112.490414020001,26223.667932509998,53348.90185224001 2025-10-07,20:07:52.000,280,11067530,3325,0,1759867671,13112.537568189997,24840.001253940005,53348.978710560004 2025-10-07,20:07:53.000,280,11067575,3885,0,1759867672,13112.530831880002,28068.939840000006,53348.97172344001 2025-10-07,20:07:54.000,280,11067439,3565,0,1759867673,13112.497150329997,28068.968036520004,53349.00665904 2025-10-07,20:07:55.000,280,11067485,3485,0,1759867674,13112.530831880002,28069.01738043,53349.00665904 2025-10-07,20:07:56.000,280,11067520,3525,0,1759867675,13112.564513429992,29452.895532900002,53349.09050448001 2025-10-07,20:07:57.000,280,11067621,3565,0,1759867676,13112.584722359992,31298.146292999998,53349.10447872 2025-10-07,20:07:58.000,280,11067476,3005,0,1759867677,13112.524095569992,23456.214740159994,53349.167362800006 2025-10-07,20:07:59.000,280,11067507,3405,0,1759867678,13112.497150329997,32220.764623919997,53349.24422112 2025-10-07,20:08:00.000,280,11067462,3444,0,1759867679,13112.551040810002,32220.70823088,53349.20928552001 2025-10-07,20:08:01.000,280,11067589,3685,0,1759867680,13112.476941399997,34065.881450550005,53349.22325976 2025-10-07,20:08:02.000,280,11067602,3405,0,1759867681,13112.530831880002,27607.87034496,53349.27915672 2025-10-07,20:08:03.000,280,11067483,3804,0,1759867682,13112.483677709992,28530.382938929994,53349.30011808 2025-10-07,20:08:04.000,280,11067327,3885,0,1759867683,13112.429787230001,31759.222837170004,53349.335053680006 2025-10-07,20:08:05.000,280,11067378,3605,0,1759867684,13112.423050919992,32220.503806110006,53349.314092320004 2025-10-07,20:08:06.000,280,11067344,3205,0,1759867685,13112.315269959996,30836.4987693,53349.36998928 2025-10-07,20:08:07.000,280,11067449,3965,0,1759867686,13112.301797339991,26223.435311220004,53349.37697640001 2025-10-07,20:08:08.000,280,11067344,3444,0,1759867687,13112.24790686,28529.783762880004,53349.36998928 2025-10-07,20:08:09.000,280,11067428,3325,0,1759867688,13112.20075268999,32219.827089629995,53349.46082184 2025-10-07,20:08:10.000,280,11067394,3605,0,1759867689,13112.16707114,31758.694152419994,53349.45383472001 2025-10-07,20:08:11.000,280,11067358,3325,0,1759867690,13112.133389589995,28529.579338109994,53349.49575744001 2025-10-07,20:08:12.000,280,11067265,3885,0,1759867691,13112.12665328,30374.801901690007,53349.432873360005 2025-10-07,20:08:13.000,280,11067252,3325,0,1759867692,13111.97845445999,35449.00534611,53349.42588624001 2025-10-07,20:08:14.000,280,11067245,3845,0,1759867693,13111.94477291,29913.59142405,53349.50973168 2025-10-07,20:08:15.000,280,11067389,3525,0,1759867694,13111.890882429994,29913.549129270003,53349.41889912 2025-10-07,20:08:16.000,280,11067331,3525,0,1759867695,13111.90435505,25762.104998370007,53349.43986048 2025-10-07,20:08:17.000,280,11067524,3005,0,1759867696,13111.850464569994,26684.76562407,53349.41889912 2025-10-07,20:08:18.000,280,11067472,3005,0,1759867697,13111.85720087999,31297.533018689996,53349.47479608001 2025-10-07,20:08:19.000,280,11067488,3045,0,1759867698,13111.83699194999,33142.967056170004,53349.4468476 2025-10-07,20:08:20.000,280,11067402,3085,0,1759867699,13111.863937189999,28068.86229957,53349.530693040004 2025-10-07,20:08:21.000,280,11067418,3605,0,1759867700,13111.816783019989,30836.752537980006,53349.411912 2025-10-07,20:08:22.000,280,11067385,3685,0,1759867701,13111.843728259999,30836.794832760002,53349.49575744001 2025-10-07,20:08:23.000,280,11067332,3245,0,1759867702,13111.810046709994,28991.727350040004,53349.3420408 2025-10-07,20:08:24.000,280,11067386,3525,0,1759867703,13111.749419919994,29914.246993139997,53349.23723400001 2025-10-07,20:08:25.000,280,11067399,3725,0,1759867704,13111.749419919994,30836.914667970006,53349.363002160004 2025-10-07,20:08:26.000,280,11067452,3165,0,1759867705,13111.702265749998,30836.886471449994,53349.39793776 2025-10-07,20:08:27.000,280,11067388,3245,0,1759867706,13111.675320509989,29914.254042269997,53349.30011808 2025-10-07,20:08:28.000,280,11067420,3565,0,1759867707,13111.513649070002,30836.942864490004,53349.363002160004 2025-10-07,20:08:29.000,280,11067326,3165,0,1759867708,13111.479967519997,29452.90963116,53349.314092320004 2025-10-07,20:08:30.000,280,11067214,3645,0,1759867709,13111.304823459992,26685.24496491,53349.3420408 2025-10-07,20:08:31.000,280,11067350,3485,0,1759867710,13111.271141910001,25301.303370270005,53349.314092320004 2025-10-07,20:08:32.000,280,11067324,3405,0,1759867711,13111.156624639996,29452.867336380004,53349.25120824 2025-10-07,20:08:33.000,280,11067361,3924,0,1759867712,13111.06905261,29914.22584575,53349.3420408 2025-10-07,20:08:34.000,280,11067390,3245,0,1759867713,13111.015162129996,28530.263103720004,53349.363002160004 2025-10-07,20:08:35.000,280,11067341,3924,0,1759867714,13110.90738117,31759.307426729996,53349.39793776 2025-10-07,20:08:37.000,280,11067208,3205,0,1759867716,13110.79960020999,28068.756562619994,53349.35601504001 2025-10-07,20:08:38.000,280,11067278,3205,0,1759867717,13110.772654969995,25301.134191150006,53349.29313096 2025-10-07,20:08:39.000,280,11067363,3444,0,1759867718,13110.76591866,34988.07683367,53349.25819536001 2025-10-07,20:08:40.000,280,11067502,3205,0,1759867719,13110.772654969995,28529.97408939,53349.167362800006 2025-10-07,20:08:41.000,280,11067347,3645,0,1759867720,13110.73897341999,28991.226861810006,53349.167362800006 2025-10-07,20:08:42.000,280,11067355,3845,0,1759867721,13110.88043592999,29452.557174660004,53349.30011808 2025-10-07,20:08:43.000,280,11067371,3845,0,1759867722,13110.80633652,28529.99523678,53349.22325976 2025-10-07,20:08:44.000,280,11067326,3245,0,1759867723,13110.84001806999,31297.554166079994,53349.25120824 2025-10-07,20:08:45.000,280,11067428,3245,0,1759867724,13110.833281759995,26684.864311890007,53349.17434992 2025-10-07,20:08:46.000,280,11067319,3804,0,1759867725,13110.80633652,26684.814967979997,53349.16037568001 2025-10-07,20:08:47.000,280,11067345,3365,0,1759867726,13110.84001806999,28991.240960070005,53349.12544008 2025-10-07,20:08:48.000,280,11067319,3924,0,1759867727,13110.914117479995,31759.081854570002,53349.13941432001 2025-10-07,20:08:49.000,280,11067302,3365,0,1759867728,13110.94106271999,28991.248009200004,53349.097491600005 2025-10-07,20:08:50.000,280,11067390,3045,0,1759867729,13110.86696331,30375.316488180004,53349.08351736 2025-10-07,20:08:51.000,280,11067422,3444,0,1759867730,13110.833281759995,27146.26511604,53349.10447872 2025-10-07,20:08:52.000,280,11067347,3845,0,1759867731,13110.76591866,31759.335623249994,53349.04159464001 2025-10-07,20:08:53.000,280,11067312,3365,0,1759867732,13110.71876448999,35449.55517825,53349.062556 2025-10-07,20:08:54.000,280,11067285,3965,0,1759867733,13110.63792876999,29452.867336380004,53349.097491600005 2025-10-07,20:08:55.000,280,11067506,3285,0,1759867734,13110.570565669994,27146.441344289997,53349.09050448001 2025-10-07,20:08:56.000,280,11067296,3405,0,1759867735,13110.429103159993,31298.13219474,53349.027620400004 2025-10-07,20:08:57.000,280,11067362,3485,0,1759867736,13110.294376960002,24840.240924359998,53349.09050448001 2025-10-07,20:08:58.000,280,11067415,3765,0,1759867737,13110.200068619997,29914.52190921,53349.06954312001 2025-10-07,20:08:59.000,280,11067489,3645,0,1759867738,13110.132705520002,28530.545068919993,53349.048581760006 2025-10-07,20:09:00.000,280,11067323,3645,0,1759867739,13110.024924559992,30375.788779890005,53349.05556888 2025-10-07,20:09:01.000,280,11067294,2885,0,1759867740,13109.930616220001,37295.320524840005,53349.01364616 2025-10-07,20:09:02.000,280,11067220,3045,0,1759867741,13109.863253119991,29453.212743750002,53349.01364616 2025-10-07,20:09:03.000,280,11067198,2925,0,1759867742,13109.74199953999,30837.210731429994,53349.05556888 2025-10-07,20:09:04.000,280,11067309,3325,0,1759867743,13109.72179060999,25762.98613962,53349.00665904 2025-10-07,20:09:05.000,280,11067386,3165,0,1759867744,13109.72179060999,29914.740432239996,53349.02063328001 2025-10-07,20:09:06.000,280,11067194,3444,0,1759867745,13109.60727334,26224.44333681,53348.9577492 2025-10-07,20:09:07.000,280,11067243,3804,0,1759867746,13109.573591789995,30376.098941610006,53348.96473632 2025-10-07,20:09:08.000,280,11067476,3285,0,1759867747,13109.60053702999,27608.36378406,53348.90883936 2025-10-07,20:09:09.000,280,11067262,3205,0,1759867748,13109.60053702999,28992.058659150003,53348.96473632 2025-10-07,20:09:10.000,280,11067393,4085,0,1759867749,13109.51970130999,26685.851190090005,53349.08351736 2025-10-07,20:09:11.000,280,11067373,4004,0,1759867750,13109.41865665999,32221.3708491,53348.9577492 2025-10-07,20:09:12.000,280,11067330,3525,0,1759867751,13109.593800719995,29453.685035460003,53348.97172344001 2025-10-07,20:09:13.000,280,11067509,3605,0,1759867752,13109.60053702999,31298.823009479995,53349.02063328001 2025-10-07,20:09:14.000,280,11067519,4045,0,1759867753,13109.56685548,30837.46450011,53348.93678784 2025-10-07,20:09:15.000,280,11067355,3965,0,1759867754,13109.66790013,27147.132159030007,53348.880890880006 2025-10-07,20:09:16.000,280,11067328,3525,0,1759867755,13109.654427509995,28992.361771740005,53348.90883936 2025-10-07,20:09:17.000,280,11067352,3165,0,1759867756,13109.78241739999,30837.47859837,53348.94377496 2025-10-07,20:09:18.000,280,11067432,3205,0,1759867757,13109.68137274999,31298.738419920002,53348.84595528 2025-10-07,20:09:19.000,280,11067407,4004,0,1759867758,13109.76220846999,29915.00125005,53348.84595528 2025-10-07,20:09:20.000,280,11067392,3405,0,1759867759,13109.72179060999,32221.335603450003,53348.77608408 2025-10-07,20:09:21.000,280,11067312,3125,0,1759867760,13109.8497805,31760.033487120003,53348.811019680004 2025-10-07,20:09:22.000,280,11067420,3085,0,1759867761,13109.883462049991,31298.731370790003,53348.70621288001 2025-10-07,20:09:23.000,280,11067597,3605,0,1759867762,13109.91040729,28992.220789140003,53348.74114848 2025-10-07,20:09:24.000,280,11067170,3205,0,1759867763,13109.903670979991,26685.653814449994,53348.77608408 2025-10-07,20:09:25.000,280,11067535,3645,0,1759867764,13110.031660870001,32682.376901969998,53348.75512272001 2025-10-07,20:09:26.000,280,11067472,3045,0,1759867765,13109.997979319996,26685.562175760002,53348.89486512 2025-10-07,20:09:27.000,280,11067343,3685,0,1759867766,13110.011451940001,28069.390984319994,53348.89486512 2025-10-07,20:09:28.000,280,11067392,3444,0,1759867767,13110.085551349992,30375.795829020004,53348.95076208001 2025-10-07,20:09:29.000,280,11067448,3525,0,1759867768,13110.085551349992,30375.85222206,53348.96473632 2025-10-07,20:09:30.000,280,11067367,3804,0,1759867769,13110.139441829997,32220.90560652,53348.94377496 2025-10-07,20:09:31.000,280,11067454,3285,0,1759867770,13110.240486479997,29914.437319649995,53348.92281360001 2025-10-07,20:09:32.000,280,11067497,4004,0,1759867771,13110.267431719993,30837.394008810006,53348.98569768 2025-10-07,20:09:33.000,280,11067430,3165,0,1759867772,13110.227013859992,29914.641744420005,53348.86691664 2025-10-07,20:09:34.000,280,11067358,3444,0,1759867773,13110.132705520002,30375.950909880004,53348.90185224001 2025-10-07,20:09:35.000,280,11067278,3565,0,1759867774,13110.227013859992,30375.98615553,53348.831981040006 2025-10-07,20:09:36.000,280,11067372,3365,0,1759867775,13110.449312089993,29914.789776150006,53348.91582648 2025-10-07,20:09:37.000,280,11067262,3405,0,1759867776,13110.516675189989,27608.124113640006,53348.92281360001 2025-10-07,20:09:38.000,280,11067443,3804,0,1759867777,13110.509938879994,29453.41011939,53349.03460752 2025-10-07,20:09:39.000,280,11067394,3444,0,1759867778,13110.71876448999,28992.136199579996,53349.097491600005 2025-10-07,20:09:40.000,280,11067307,3885,0,1759867779,13110.732237109994,30837.260075340004,53349.04159464001 2025-10-07,20:09:41.000,280,11067391,3845,0,1759867780,13110.82654545,30375.943860750005,53349.2022984 2025-10-07,20:09:42.000,280,11067392,3325,0,1759867781,13110.98148057999,28530.827034119997,53349.24422112 2025-10-07,20:09:43.000,280,11067370,3405,0,1759867782,13110.974744269995,26224.231862910005,53349.32806656001 2025-10-07,20:09:44.000,280,11067400,3205,0,1759867783,13110.84001806999,29453.339628090005,53349.20928552001 2025-10-07,20:09:45.000,280,11067422,3125,0,1759867784,13110.92085378999,29453.452414169995,53349.2022984 2025-10-07,20:09:46.000,280,11067448,3005,0,1759867785,13111.02189843999,28991.9529222,53349.20928552001 2025-10-07,20:09:47.000,280,11067355,4085,0,1759867786,13111.04210736999,28992.178494360007,53349.265182480005 2025-10-07,20:09:48.000,280,11067323,3845,0,1759867787,13110.974744269995,29914.641744420005,53349.29313096 2025-10-07,20:09:49.000,280,11067372,3125,0,1759867788,13111.00168950999,29914.747481369996,53349.23024688 2025-10-07,20:09:50.000,280,11067413,3645,0,1759867789,13110.96800796,30376.021401179998,53349.25819536001 2025-10-07,20:09:51.000,280,11067355,4125,0,1759867790,13110.96800796,32682.34165632,53349.35601504001 2025-10-07,20:09:52.000,280,11067244,3045,0,1759867791,13110.934326409995,30837.386959680007,53349.383963520006 2025-10-07,20:09:53.000,280,11067281,3924,0,1759867792,13111.02863475,27147.04052034,53349.363002160004 2025-10-07,20:09:54.000,280,11067499,3685,0,1759867793,13111.04210736999,26224.358747250008,53349.432873360005 2025-10-07,20:09:55.000,280,11067452,3485,0,1759867794,13111.02189843999,28069.609507350004,53349.46780896 2025-10-07,20:09:56.000,280,11067281,3605,0,1759867795,13111.08926154,30837.29532099,53349.39793776 2025-10-07,20:09:57.000,280,11067315,3444,0,1759867796,13111.08926154,26224.464484199998,53349.411912 2025-10-07,20:09:58.000,280,11067455,3845,0,1759867797,13111.055579989996,31298.717272530004,53349.5167188 2025-10-07,20:09:59.000,280,11067439,3845,0,1759867798,13111.122943089991,29453.579298509998,53349.502744560006 2025-10-07,20:10:00.000,280,11067396,3525,0,1759867799,13111.210515120001,29915.00829918,53349.55864152 2025-10-07,20:10:01.000,280,11067309,3765,0,1759867800,13111.223987739992,28531.186539749993,53349.58659 2025-10-07,20:10:02.000,280,11067391,3645,0,1759867801,13111.210515120001,27147.1956012,53349.58659 2025-10-07,20:10:03.000,280,11067330,3565,0,1759867802,13111.291350840002,30837.570237060005,53349.670435440006 2025-10-07,20:10:04.000,280,11067262,3365,0,1759867803,13111.237460359996,26224.577270280002,53349.649474080004 2025-10-07,20:10:05.000,280,11067347,3804,0,1759867804,13111.250932980001,29453.649789810006,53349.670435440006 2025-10-07,20:10:06.000,280,11067316,3365,0,1759867805,13111.156624639996,32682.694112819998,53349.69139680001 2025-10-07,20:10:07.000,280,11067318,3165,0,1759867806,13111.082525229991,25301.874349799997,53349.69139680001 2025-10-07,20:10:08.000,280,11067394,3485,0,1759867807,13110.994953199996,34066.473577469995,53349.7263324 2025-10-07,20:10:09.000,280,11067314,3005,0,1759867808,13110.96800796,24379.432247129997,53349.67742256 2025-10-07,20:10:10.000,280,11067430,3165,0,1759867809,13110.833281759995,28069.623605610002,53349.71235816001 2025-10-07,20:10:11.000,280,11067415,3565,0,1759867810,13110.79960020999,28992.058659150003,53349.670435440006 2025-10-07,20:10:12.000,280,11067214,3005,0,1759867811,13110.752446039995,25301.719268939996,53349.649474080004 2025-10-07,20:10:13.000,280,11067515,3645,0,1759867812,13110.631192459994,33604.896545070005,53349.78921648001 2025-10-07,20:10:14.000,280,11067420,3045,0,1759867813,13110.68508294,32682.482638920003,53349.80319072 2025-10-07,20:10:15.000,280,11067405,3685,0,1759867814,13110.631192459994,26685.59742141,53349.6564612 2025-10-07,20:10:16.000,280,11067339,3845,0,1759867815,13110.597510909989,28069.581310830006,53349.68440968 2025-10-07,20:10:17.000,280,11067428,3325,0,1759867816,13110.516675189989,30837.238927950006,53349.69139680001 2025-10-07,20:10:18.000,280,11067367,3845,0,1759867817,13110.476257329989,28530.848181509995,53349.6564612 2025-10-07,20:10:19.000,280,11067365,3845,0,1759867818,13110.509938879994,26685.717256620002,53349.7263324 2025-10-07,20:10:20.000,280,11067341,3645,0,1759867819,13110.469521019993,26685.773649659997,53349.80319072 2025-10-07,20:10:21.000,280,11067325,3845,0,1759867820,13110.469521019993,32682.67296543,53349.74729376 2025-10-07,20:10:22.000,280,11067380,3444,0,1759867821,13110.523411499998,31298.61153558,53349.81017784001 2025-10-07,20:10:23.000,280,11067504,3525,0,1759867822,13110.509938879994,31760.06168364,53349.85210056 2025-10-07,20:10:24.000,280,11067269,3645,0,1759867823,13110.61771983999,31760.019388860004,53349.89402328 2025-10-07,20:10:25.000,280,11067288,3685,0,1759867824,13110.577301979989,28069.672949519998,53349.73331952 2025-10-07,20:10:26.000,280,11067426,3285,0,1759867825,13110.644665079999,32682.68001456,53349.698383920004 2025-10-07,20:10:27.000,280,11067337,3804,0,1759867826,13110.651401389994,28531.038508020007,53349.71235816001 2025-10-07,20:10:28.000,280,11067434,3485,0,1759867827,13110.63792876999,28992.354722610005,53349.670435440006 2025-10-07,20:10:29.000,280,11067264,3285,0,1759867828,13110.84001806999,32682.588375870007,53349.60755136 2025-10-07,20:10:30.000,280,11067365,3845,0,1759867829,13110.813072829995,30837.45745098,53349.71235816001 2025-10-07,20:10:31.000,280,11067303,3325,0,1759867830,13110.88717224,31760.033487120003,53349.69139680001 2025-10-07,20:10:32.000,280,11067300,2965,0,1759867831,13110.954535339995,35911.78777974,53349.70537104 2025-10-07,20:10:33.000,280,11067391,3765,0,1759867832,13110.98821689,29453.438315909996,53349.68440968 2025-10-07,20:10:34.000,280,11067387,3525,0,1759867833,13111.04210736999,36372.84317652001,53349.77524224 2025-10-07,20:10:35.000,280,11067422,3085,0,1759867834,13111.102734159991,27608.293292760005,53349.71235816001 2025-10-07,20:10:36.000,280,11067585,3485,0,1759867835,13111.156624639996,30376.042548569996,53349.81017784001 2025-10-07,20:10:37.000,280,11067456,3365,0,1759867836,13111.291350840002,29914.676990070002,53349.866074800004 2025-10-07,20:10:38.000,280,11067332,3085,0,1759867837,13111.311559770002,28069.574261700007,53349.88004904001 2025-10-07,20:10:39.000,280,11067431,3685,0,1759867838,13111.385659179992,26685.59037228,53349.866074800004 2025-10-07,20:10:40.000,280,11067432,3325,0,1759867839,13111.540594309998,26685.618568799997,53349.87306192 2025-10-07,20:10:41.000,280,11067407,3845,0,1759867840,13111.560803239998,27608.131162770005,53349.887036160006 2025-10-07,20:10:42.000,280,11067357,3965,0,1759867841,13111.742683609998,27608.17345755,53350.06171416 2025-10-07,20:10:43.000,280,11067316,3405,0,1759867842,13111.830255639994,32221.088883899996,53350.005817200006 2025-10-07,20:10:44.000,280,11067259,3804,0,1759867843,13111.931300289994,28069.412131710007,53349.984855840004 2025-10-07,20:10:45.000,280,11067365,3804,0,1759867844,13111.96498184,32220.954950429994,53349.99883008001 2025-10-07,20:10:46.000,280,11067345,3645,0,1759867845,13112.04581756,30837.133191,53350.0407528 2025-10-07,20:10:47.000,280,11067569,3485,0,1759867846,13112.18728007,29453.325529830006,53350.005817200006 2025-10-07,20:10:48.000,280,11067330,3205,0,1759867847,13112.12665328,29914.662891810003,53349.984855840004 2025-10-07,20:10:49.000,280,11067353,3965,0,1759867848,13112.22096161999,32221.166424330004,53350.04773992001 2025-10-07,20:10:50.000,280,11067291,4004,0,1759867849,13112.22769793,27146.998225560004,53350.09664976001 2025-10-07,20:10:51.000,280,11067433,3685,0,1759867850,13112.26811579,22995.222785549995,53350.12459824001 2025-10-07,20:10:52.000,280,11067406,3685,0,1759867851,13112.402841989991,30375.965008140003,53350.15953384 2025-10-07,20:10:53.000,280,11067384,3365,0,1759867852,13112.274852099996,30837.14728926,53350.11761112 2025-10-07,20:10:54.000,280,11067374,3485,0,1759867853,13112.375896749996,36372.79383261,53350.12459824001 2025-10-07,20:10:55.000,280,11067334,3325,0,1759867854,13112.443259849992,29453.417168519998,53350.2503664 2025-10-07,20:10:56.000,280,11067195,3645,0,1759867855,13112.490414020001,28530.770641080002,53350.1804952 2025-10-07,20:10:57.000,280,11067413,3845,0,1759867856,13112.449996160001,30375.85927119,53350.2503664 2025-10-07,20:10:58.000,280,11067368,3005,0,1759867857,13112.483677709992,32682.306410670004,53350.19446944001 2025-10-07,20:10:59.000,280,11067208,2844,0,1759867858,13112.476941399997,28069.588359960006,53350.27831488 2025-10-07,20:11:00.000,280,11067303,3405,0,1759867859,13112.537568189997,29914.71223572,53350.23639216 2025-10-07,20:11:01.000,280,11067166,3005,0,1759867860,13112.631876530002,28530.855230639994,53350.15953384 2025-10-07,20:11:02.000,280,11067384,3405,0,1759867861,13112.739657489998,35911.64679714,53350.27831488 2025-10-07,20:11:03.000,280,11067397,3645,0,1759867862,13112.807020589993,29914.578302249996,53350.23639216 2025-10-07,20:11:04.000,280,11067411,3845,0,1759867863,13112.854174759988,27608.145261030004,53350.26434064001 2025-10-07,20:11:05.000,280,11067392,3165,0,1759867864,13112.941746789998,32221.03953999,53350.21543080001 2025-10-07,20:11:06.000,280,11067285,4325,0,1759867865,13112.948483099994,30837.224829690007,53350.27831488 2025-10-07,20:11:07.000,280,11067379,3765,0,1759867866,13113.029318819994,26685.682010970006,53350.2503664 2025-10-07,20:11:08.000,280,11067372,3365,0,1759867867,13113.029318819994,33143.763607860004,53350.29228912001 2025-10-07,20:11:09.000,280,11067429,3804,0,1759867868,13113.130363469994,32221.159375200004,53350.369147440004 2025-10-07,20:11:10.000,280,11067413,3965,0,1759867869,13113.130363469994,31298.639732099997,53350.29228912001 2025-10-07,20:11:11.000,280,11067364,3005,0,1759867870,13113.19772656999,32682.588375870007,53350.33421184001 2025-10-07,20:11:12.000,280,11067344,3245,0,1759867871,13113.26508967,28069.602458220004,53350.369147440004 2025-10-07,20:11:13.000,280,11067295,3804,0,1759867872,13113.332452769995,31298.77366557,53350.32722472 2025-10-07,20:11:14.000,280,11067360,3365,0,1759867873,13113.352661699995,29453.579298509998,53350.43203152001 2025-10-07,20:11:15.000,280,11067403,4004,0,1759867874,13113.40655218,29453.649789810006,53350.341198960006 2025-10-07,20:11:16.000,280,11067252,3605,0,1759867875,13113.453706349996,27608.554110569996,53350.41107016001 2025-10-07,20:11:17.000,280,11067351,3765,0,1759867876,13113.534542069996,28531.059655410005,53350.39709592 2025-10-07,20:11:18.000,280,11067350,3444,0,1759867877,13113.554750999996,28069.863276029995,53350.4949156 2025-10-07,20:11:19.000,280,11067316,3285,0,1759867878,13113.642323029992,33605.40408243,53350.48094136001 2025-10-07,20:11:20.000,280,11067356,3005,0,1759867879,13113.642323029992,27608.638700130003,53350.439018640005 2025-10-07,20:11:21.000,280,11067416,3165,0,1759867880,13113.770312920002,33144.05262219001,53350.45998000001 2025-10-07,20:11:22.000,280,11067307,3645,0,1759867881,13113.824203399992,30376.289268120003,53350.54382544 2025-10-07,20:11:23.000,280,11067305,3444,0,1759867882,13113.938720669998,29914.84616919,53350.50190272001 2025-10-07,20:11:24.000,280,11067468,3085,0,1759867883,13113.918511739997,26224.365796380007,53350.536838320004 2025-10-07,20:11:25.000,280,11067400,3365,0,1759867884,13113.911775430002,31298.555142540004,53350.5647868 2025-10-07,20:11:26.000,280,11067269,3525,0,1759867885,13113.985874839993,28991.974069589996,53350.557799680006 2025-10-07,20:11:27.000,280,11067324,3285,0,1759867886,13113.992611150003,30837.15433839,53350.4949156 2025-10-07,20:11:28.000,280,11067277,3924,0,1759867887,13114.046501629993,32220.90560652,53350.59972240001 2025-10-07,20:11:29.000,280,11067360,3365,0,1759867888,13114.073446869988,28069.292296500003,53350.51587696 2025-10-07,20:11:30.000,280,11067284,3485,0,1759867889,13114.039765319998,28530.7988376,53350.57177392 2025-10-07,20:11:31.000,280,11067429,3565,0,1759867890,13114.100392109998,28069.376886059996,53350.59273528 2025-10-07,20:11:32.000,280,11067289,3885,0,1759867891,13114.127337349993,31298.385963420005,53350.64863224001 2025-10-07,20:11:33.000,280,11067285,4004,0,1759867892,13114.086919489993,28530.735395430005,53350.57177392 2025-10-07,20:11:34.000,280,11067407,4085,0,1759867893,13114.053237939988,28992.002266109994,53350.62767088001 2025-10-07,20:11:35.000,280,11067216,3325,0,1759867894,13114.140809969998,29453.41011939,53350.57876104001 2025-10-07,20:11:36.000,280,11067205,3565,0,1759867895,13114.181227829999,29453.339628090005,53350.66260648 2025-10-07,20:11:37.000,280,11067297,3685,0,1759867896,13114.167755209994,29453.431266779997,53350.73247768 2025-10-07,20:11:38.000,280,11067359,4085,0,1759867897,13114.201436759999,25763.000237879998,53350.74645192001 2025-10-07,20:11:39.000,280,11067433,4165,0,1759867898,13114.35637188999,26685.646765319994,53350.809336 2025-10-07,20:11:40.000,280,11067327,3885,0,1759867899,13114.214909379989,28069.510819529998,53350.79536176001 2025-10-07,20:11:41.000,280,11067400,3005,0,1759867900,13114.329426649994,31759.91365191,53350.90715568 2025-10-07,20:11:42.000,280,11067243,3605,0,1759867901,13114.35637188999,28069.560163439994,53350.90715568 2025-10-07,20:11:43.000,280,11067232,3005,0,1759867902,13114.38331713,30837.31646838,53350.92112992 2025-10-07,20:11:44.000,280,11067361,3845,0,1759867903,13114.3631082,32221.19462085,53350.823310240005 2025-10-07,20:11:45.000,280,11067393,3605,0,1759867904,13114.40352606,30837.330566639997,53350.95606552 2025-10-07,20:11:46.000,280,11067353,3325,0,1759867905,13114.39678974999,28992.065708280003,53350.90715568 2025-10-07,20:11:47.000,280,11067396,3325,0,1759867906,13114.47762546999,29914.662891810003,53350.85824584 2025-10-07,20:11:48.000,280,11067369,3885,0,1759867907,13114.59887904999,33143.57328135001,53350.95606552 2025-10-07,20:11:49.000,280,11067308,3365,0,1759867908,13114.61908797999,28069.426229970006,53350.88619432001 2025-10-07,20:11:50.000,280,11067377,3845,0,1759867909,13114.5651975,28530.735395430005,53350.98401400001 2025-10-07,20:11:51.000,280,11067311,3804,0,1759867910,13114.5651975,30837.013355789997,53350.9490784 2025-10-07,20:11:52.000,280,11067370,3685,0,1759867911,13114.5651975,32682.271165020007,53351.00497536001 2025-10-07,20:11:53.000,280,11067237,3804,0,1759867912,13114.632560599995,29914.5430566,53350.90016856 2025-10-07,20:11:54.000,280,11067352,3165,0,1759867913,13114.72686894,28991.903578290003,53350.8792072 2025-10-07,20:11:55.000,280,11067466,3485,0,1759867914,13114.67971476999,28530.530970659995,53350.93510416001 2025-10-07,20:11:56.000,280,11067381,3885,0,1759867915,13114.65950583999,33143.35475832,53350.9490784 2025-10-07,20:11:57.000,280,11067281,3685,0,1759867916,13114.70666001,27146.55413037,53351.03292384001 2025-10-07,20:11:58.000,280,11067364,3125,0,1759867917,13114.65950583999,27608.02542582,53351.13074352001 2025-10-07,20:11:59.000,280,11067296,3325,0,1759867918,13114.67971476999,28069.221805199995,53351.179653360006 2025-10-07,20:12:00.000,280,11067373,3645,0,1759867919,13114.68645108,28530.79178847,53351.109782160005 2025-10-07,20:12:01.000,280,11067352,3125,0,1759867920,13114.67971476999,35450.112059520005,53351.1237564 2025-10-07,20:12:02.000,280,11067304,3165,0,1759867921,13114.55846118999,31298.484651239996,53351.00497536001 2025-10-07,20:12:03.000,280,11067414,3005,0,1759867922,13114.62582429,30375.98615553,53351.08183368001 2025-10-07,20:12:04.000,280,11067337,3845,0,1759867923,13114.571933809995,26685.43529142,53351.14471776 2025-10-07,20:12:05.000,280,11067496,2965,0,1759867924,13114.53825225999,35449.96402779,53351.16567912 2025-10-07,20:12:06.000,280,11067475,3685,0,1759867925,13114.450680229995,28069.48967214,53351.179653360006 2025-10-07,20:12:07.000,280,11067250,3245,0,1759867926,13114.41699867999,30836.893520579993,53351.228563200006 2025-10-07,20:12:08.000,280,11067350,2925,0,1759867927,13114.39678974999,28530.594412830003,53351.22157608001 2025-10-07,20:12:09.000,280,11067304,3005,0,1759867928,13114.430471299995,30375.647797290003,53351.277473040005 2025-10-07,20:12:10.000,280,11067248,3125,0,1759867929,13114.349635579994,29914.21174749,53351.28446016 2025-10-07,20:12:11.000,280,11067524,3285,0,1759867930,13114.369844509994,30375.436323390008,53351.29843440001 2025-10-07,20:12:12.000,280,11067498,3165,0,1759867931,13114.33616295999,31759.194640650006,53351.31939576001 2025-10-07,20:12:13.000,280,11067457,3645,0,1759867932,13114.29574509999,29913.873389250002,53351.31240864 2025-10-07,20:12:14.000,280,11067358,3365,0,1759867933,13114.181227829999,31297.63875564,53351.29843440001 2025-10-07,20:12:15.000,280,11067504,3485,0,1759867934,13113.979138529998,32681.488711590006,53351.31939576001 2025-10-07,20:12:16.000,280,11067313,4004,0,1759867935,13113.905039119993,31297.568264340007,53351.29144728 2025-10-07,20:12:17.000,280,11067464,3045,0,1759867936,13113.925248049993,29913.633718829995,53351.21458896 2025-10-07,20:12:18.000,280,11067340,3525,0,1759867937,13113.743367679992,26223.287279490003,53351.22157608001 2025-10-07,20:12:19.000,280,11067383,3725,0,1759867938,13113.770312920002,24378.170452859995,53351.27048592001 2025-10-07,20:12:20.000,280,11067332,3405,0,1759867939,13113.750103990002,28990.902601830006,53351.21458896 2025-10-07,20:12:21.000,280,11067383,3645,0,1759867940,13113.608641480001,29452.239963810003,53351.15170488001 2025-10-07,20:12:22.000,280,11067432,3525,0,1759867941,13113.581696239991,31758.64480851,53351.17266624001 2025-10-07,20:12:23.000,280,11067308,3525,0,1759867942,13113.568223620001,28068.178533960003,53351.158692000005 2025-10-07,20:12:24.000,280,11067333,3804,0,1759867943,13113.635586719996,25300.584359009998,53351.17266624001 2025-10-07,20:12:25.000,280,11067387,3924,0,1759867944,13113.642323029992,30374.583378659998,53351.1936276 2025-10-07,20:12:26.000,280,11067447,3565,0,1759867945,13113.649059340001,25300.527965970003,53351.11676928 2025-10-07,20:12:27.000,280,11067260,3365,0,1759867946,13113.676004579997,33142.28329055999,53351.0888208 2025-10-07,20:12:28.000,280,11067336,3165,0,1759867947,13113.736631369997,27145.567252170003,53351.13773064 2025-10-07,20:12:29.000,280,11067321,3485,0,1759867948,13113.783785539992,32680.92478119,53351.17266624001 2025-10-07,20:12:30.000,280,11067404,3245,0,1759867949,13113.810730780002,32219.629713989998,53351.0888208 2025-10-07,20:12:31.000,280,11067265,3405,0,1759867950,13113.837676019997,26222.871380819997,53351.158692000005 2025-10-07,20:12:32.000,280,11067370,3245,0,1759867951,13113.844412329992,32680.840191630006,53351.20061472001 2025-10-07,20:12:33.000,280,11067274,3365,0,1759867952,13113.851148640002,28067.995256580005,53351.02593672 2025-10-07,20:12:34.000,280,11067356,3405,0,1759867953,13113.898302809997,27606.545108520004,53351.109782160005 2025-10-07,20:12:35.000,280,11067363,4004,0,1759867954,13113.905039119993,32219.375945310007,53351.09580792 2025-10-07,20:12:36.000,280,11067405,3685,0,1759867955,13113.911775430002,28529.163439440003,53351.060872320006 2025-10-07,20:12:37.000,280,11067346,3205,0,1759867956,13113.911775430002,30374.033546520004,53351.11676928 2025-10-07,20:12:38.000,280,11067291,3645,0,1759867957,13113.851148640002,29451.563247330007,53351.04689808 2025-10-07,20:12:39.000,280,11067382,3245,0,1759867958,13113.844412329992,30373.984202609994,53351.16567912 2025-10-07,20:12:40.000,280,11067370,3245,0,1759867959,13113.770312920002,32219.10807837,53351.03292384001 2025-10-07,20:12:41.000,280,11067274,3165,0,1759867960,13113.669268270001,28528.916719889996,53351.1237564 2025-10-07,20:12:42.000,280,11067266,3444,0,1759867961,13113.696213509997,30374.054693910002,53351.04689808 2025-10-07,20:12:43.000,280,11067322,3245,0,1759867962,13113.649059340001,30374.047644780003,53351.04689808 2025-10-07,20:12:44.000,280,11067323,3765,0,1759867963,13113.595168859996,30374.09698869,53351.011962480006 2025-10-07,20:12:45.000,280,11067275,3804,0,1759867964,13113.655795649996,27606.481666349995,53351.11676928 2025-10-07,20:12:46.000,280,11067416,3485,0,1759867965,13113.628850410001,26222.68105431,53351.13773064 2025-10-07,20:12:47.000,280,11067355,3765,0,1759867966,13113.696213509997,24838.76765619,53351.09580792 2025-10-07,20:12:48.000,280,11067349,3485,0,1759867967,13113.635586719996,28067.804930070008,53351.13074352001 2025-10-07,20:12:49.000,280,11067367,3685,0,1759867968,13113.723158749992,26222.68810344,53351.158692000005 2025-10-07,20:12:50.000,280,11067256,2925,0,1759867969,13113.763576609992,27606.559206780003,53351.11676928 2025-10-07,20:12:51.000,280,11067354,3085,0,1759867970,13113.750103990002,26222.8431843,53351.0888208 2025-10-07,20:12:52.000,280,11067315,3365,0,1759867971,13113.783785539992,30374.40715041,53351.1237564 2025-10-07,20:12:53.000,280,11067335,3485,0,1759867972,13113.655795649996,29451.908654700004,53350.98401400001 2025-10-07,20:12:54.000,280,11067417,3845,0,1759867973,13113.608641480001,30374.512887360004,53351.08183368001 2025-10-07,20:12:55.000,280,11067301,3725,0,1759867974,13113.628850410001,27145.475613479997,53351.08183368001 2025-10-07,20:12:56.000,280,11067250,3325,0,1759867975,13113.561487309991,30835.674021090002,53351.16567912 2025-10-07,20:12:57.000,280,11067419,3444,0,1759867976,13113.588432550001,29913.161427119994,53351.060872320006 2025-10-07,20:12:58.000,280,11067410,3405,0,1759867977,13113.52780576,28067.840175720004,53351.11676928 2025-10-07,20:12:59.000,280,11067218,3444,0,1759867978,13113.453706349996,26684.067760200007,53351.09580792 2025-10-07,20:13:00.000,280,11067446,3525,0,1759867979,13113.32571646,33142.05066927,53351.04689808 2025-10-07,20:13:01.000,280,11067378,3325,0,1759867980,13113.292034909995,29913.062739300003,53351.05388520001 2025-10-07,20:13:02.000,280,11067384,3325,0,1759867981,13113.110154539994,29913.006346259994,53351.039910960004 2025-10-07,20:13:03.000,280,11067190,3365,0,1759867982,13113.089945609994,31297.025481329998,53351.05388520001 2025-10-07,20:13:04.000,280,11067363,4004,0,1759867983,13112.995637269989,31296.82810569,53351.158692000005 2025-10-07,20:13:05.000,280,11067363,3765,0,1759867984,13112.854174759988,27145.383974790006,53351.14471776 2025-10-07,20:13:06.000,280,11067413,3965,0,1759867985,13112.712712250002,30374.23092216,53351.02593672 2025-10-07,20:13:07.000,280,11067272,3085,0,1759867986,13112.679030699997,29913.041591910005,53351.10279504001 2025-10-07,20:13:08.000,280,11067319,3924,0,1759867987,13112.584722359992,31297.01138307,53351.011962480006 2025-10-07,20:13:09.000,280,11067374,3085,0,1759867988,13112.564513429992,30374.435346929997,53351.0888208 2025-10-07,20:13:10.000,280,11067482,3205,0,1759867989,13112.551040810002,31758.3134994,53350.98401400001 2025-10-07,20:13:11.000,280,11067444,3325,0,1759867990,13112.497150329997,29913.09798495,53351.039910960004 2025-10-07,20:13:12.000,280,11067199,3605,0,1759867991,13112.382633059991,31758.44743287,53350.92811704 2025-10-07,20:13:13.000,280,11067238,2965,0,1759867992,13112.342215199991,29451.739475580005,53350.99798824 2025-10-07,20:13:14.000,280,11067224,2844,0,1759867993,13112.342215199991,31296.976137420002,53351.011962480006 2025-10-07,20:13:15.000,280,11067330,3525,0,1759867994,13112.26137947999,33141.89558841,53350.97702688 2025-10-07,20:13:16.000,280,11067333,3685,0,1759867995,13112.234434239996,32680.58642295,53351.011962480006 2025-10-07,20:13:17.000,280,11067417,3685,0,1759867996,13112.214225309996,27606.671992860007,53351.039910960004 2025-10-07,20:13:18.000,280,11067479,3804,0,1759867997,13112.254643169996,29912.93585496,53350.99798824 2025-10-07,20:13:19.000,280,11067374,3365,0,1759867998,13112.113180659995,30835.504841970003,53351.03292384001 2025-10-07,20:13:20.000,280,11067378,3365,0,1759867999,13112.133389589995,31296.567287879996,53351.05388520001 2025-10-07,20:13:21.000,280,11067281,3565,0,1759868000,13112.07949910999,28990.34572056,53351.02593672 2025-10-07,20:13:22.000,280,11067372,3205,0,1759868001,13112.052553869995,32680.530029910005,53351.07484656 2025-10-07,20:13:23.000,280,11067392,3325,0,1759868002,13111.95824552999,31757.98923942,53351.0888208 2025-10-07,20:13:24.000,280,11067203,3845,0,1759868003,13111.911091359994,27606.41822418,53351.02593672 2025-10-07,20:13:25.000,280,11067269,3645,0,1759868004,13111.776365159989,36370.68614274,53351.06785944 2025-10-07,20:13:26.000,280,11067362,3365,0,1759868005,13111.688793129993,28990.106050140006,53350.96305264001 2025-10-07,20:13:27.000,280,11067382,3245,0,1759868006,13111.527121689993,35448.00436965001,53350.92811704 2025-10-07,20:13:28.000,280,11067211,3725,0,1759868007,13111.473231210002,28990.084902749993,53351.011962480006 2025-10-07,20:13:29.000,280,11067347,3845,0,1759868008,13111.372186560002,25299.91469166,53350.893181440006 2025-10-07,20:13:30.000,280,11067376,3005,0,1759868009,13111.291350840002,30373.723384800003,53350.97003976 2025-10-07,20:13:31.000,280,11067384,3245,0,1759868010,13111.136415709996,31296.384010499998,53350.942091280005 2025-10-07,20:13:32.000,280,11067416,2805,0,1759868011,13111.055579989996,29912.562251070005,53351.0189496 2025-10-07,20:13:33.000,280,11067245,3565,0,1759868012,13110.92085378999,26683.5038298,53350.85125872 2025-10-07,20:13:34.000,280,11067303,3525,0,1759868013,13110.78612759,25299.77370906,53350.97003976 2025-10-07,20:13:35.000,280,11067361,3605,0,1759868014,13110.651401389994,27606.12216072,53350.90715568 2025-10-07,20:13:36.000,280,11067362,3525,0,1759868015,13110.469521019993,33141.64181972999,53350.872220080004 2025-10-07,20:13:37.000,280,11067344,3165,0,1759868016,13110.355003750003,31757.693175959997,53350.844271600006 2025-10-07,20:13:38.000,280,11067158,3685,0,1759868017,13110.341531129998,24377.437343340003,53350.86523296001 2025-10-07,20:13:39.000,280,11067302,3285,0,1759868018,13110.260695409997,25761.04057974,53350.75343904 2025-10-07,20:13:40.000,280,11067320,3444,0,1759868019,13110.065342419992,31296.69417222,53350.872220080004 2025-10-07,20:13:41.000,280,11067468,3485,0,1759868020,13109.984506699991,30374.08289043,53350.90715568 2025-10-07,20:13:42.000,280,11067368,3365,0,1759868021,13109.816098949996,29451.535050809995,53350.83728448001 2025-10-07,20:13:43.000,280,11067394,3365,0,1759868022,13109.735263229995,29912.823068879996,53350.71151632 2025-10-07,20:13:44.000,280,11067343,3765,0,1759868023,13109.634218579995,28990.099001010007,53350.71151632 2025-10-07,20:13:45.000,280,11067327,3845,0,1759868024,13109.56011916999,27144.911683080005,53350.7394648 2025-10-07,20:13:46.000,280,11067375,3924,0,1759868025,13109.52643762,30373.892563920002,53350.634658 2025-10-07,20:13:47.000,280,11067367,3885,0,1759868026,13109.50622869,27606.072816810003,53350.55081256001 2025-10-07,20:13:48.000,280,11067451,4004,0,1759868027,13109.41865665999,33141.458542349996,53350.508889840006 2025-10-07,20:13:49.000,280,11067395,3725,0,1759868028,13109.277194149989,28989.824084940003,53350.58574816 2025-10-07,20:13:50.000,280,11067402,3285,0,1759868029,13109.391711419994,30835.110090689996,53350.50190272001 2025-10-07,20:13:51.000,280,11067305,3645,0,1759868030,13109.270457839993,30373.716335670004,53350.487928480004 2025-10-07,20:13:52.000,280,11067336,3285,0,1759868031,13109.378238799989,30834.91976418,53350.439018640005 2025-10-07,20:13:53.000,280,11067508,3205,0,1759868032,13109.277194149989,27144.735454830006,53350.47395424 2025-10-07,20:13:54.000,280,11067250,3205,0,1759868033,13109.263721529998,25299.667972109994,53350.390108800006 2025-10-07,20:13:55.000,280,11067426,3245,0,1759868034,13109.283930459998,29451.203741699996,53350.439018640005 2025-10-07,20:13:56.000,280,11067382,3605,0,1759868035,13109.135731640003,33602.87344476,53350.46696712 2025-10-07,20:13:58.000,280,11067444,3365,0,1759868037,13109.149204259993,33141.64181972999,53350.3551732 2025-10-07,20:13:59.000,280,11067344,3525,0,1759868038,13109.142467949998,25761.22385712,53350.39709592 2025-10-07,20:14:00.000,280,11067360,3444,0,1759868039,13109.263721529998,28067.819028330006,53350.39709592 2025-10-07,20:14:01.000,280,11067435,4004,0,1759868040,13109.149204259993,30835.497792840004,53350.21543080001 2025-10-07,20:14:02.000,280,11067291,3804,0,1759868041,13109.149204259993,29451.499805159998,53350.201456560004 2025-10-07,20:14:03.000,280,11067338,3165,0,1759868042,13109.182885809998,32219.43233835,53350.40408304 2025-10-07,20:14:04.000,280,11067365,3765,0,1759868043,13109.122259019998,30374.25911868,53350.37613456 2025-10-07,20:14:05.000,280,11067344,3365,0,1759868044,13109.115522710003,30835.603529789994,53350.320237600004 2025-10-07,20:14:06.000,280,11067309,3605,0,1759868045,13109.095313780002,28990.528997939997,53350.25735352 2025-10-07,20:14:07.000,280,11067285,3804,0,1759868046,13109.169413189993,27606.679041990006,53350.222417920006 2025-10-07,20:14:08.000,280,11067461,3924,0,1759868047,13109.142467949998,30835.751561519995,53350.21543080001 2025-10-07,20:14:09.000,280,11067367,3845,0,1759868048,13109.095313780002,31758.243008100006,53350.15953384 2025-10-07,20:14:10.000,280,11067336,3285,0,1759868049,13109.203094739998,32680.854289890005,53350.173508080006 2025-10-07,20:14:11.000,280,11067331,3885,0,1759868050,13109.223303669998,27606.679041990006,53350.19446944001 2025-10-07,20:14:12.000,280,11067571,3565,0,1759868051,13109.270457839993,29451.704229929994,53350.152546720004 2025-10-07,20:14:13.000,280,11067495,3405,0,1759868052,13109.304139389998,29912.9217567,53350.09664976001 2025-10-07,20:14:14.000,280,11067404,2965,0,1759868053,13109.310875699994,29912.93585496,53350.0407528 2025-10-07,20:14:15.000,280,11067535,3605,0,1759868054,13109.250248909993,29912.94290409,53350.103636880005 2025-10-07,20:14:16.000,280,11067443,3525,0,1759868055,13109.209831049993,28529.001309450003,53350.11761112 2025-10-07,20:14:17.000,280,11067488,3205,0,1759868056,13109.162676879998,30374.273216939997,53349.99184296 2025-10-07,20:14:18.000,280,11067292,3285,0,1759868057,13108.967323889992,33603.38098212,53350.13158536 2025-10-07,20:14:19.000,280,11067333,3924,0,1759868058,13108.947114959992,31758.087927240005,53350.08267552 2025-10-07,20:14:20.000,280,11067312,3485,0,1759868059,13108.899960789997,27606.75658242,53350.06171416 2025-10-07,20:14:21.000,280,11067431,3725,0,1759868060,13109.048159609993,32680.938879449997,53350.06171416 2025-10-07,20:14:22.000,280,11067346,3405,0,1759868061,13108.987532819992,33142.24804491,53349.97786872001 2025-10-07,20:14:23.000,280,11067411,3804,0,1759868062,13109.014478060002,28990.853257919996,53350.054727040006 2025-10-07,20:14:24.000,280,11067397,3804,0,1759868063,13109.088577469993,25761.86532795,53350.16652096001 2025-10-07,20:14:25.000,280,11067429,3804,0,1759868064,13109.182885809998,28991.015387909996,53350.005817200006 2025-10-07,20:14:26.000,280,11067393,3804,0,1759868065,13109.324348319999,27607.320512820006,53349.97786872001 2025-10-07,20:14:27.000,280,11067373,3725,0,1759868066,13109.277194149989,27146.180526480006,53349.9708816 2025-10-07,20:14:28.000,280,11067325,3565,0,1759868067,13109.41865665999,29913.91568403,53350.033765680004 2025-10-07,20:14:29.000,280,11067428,3285,0,1759868068,13109.56011916999,28530.108022860004,53349.94293312 2025-10-07,20:14:30.000,280,11067373,3725,0,1759868069,13109.634218579995,34527.07782993,53350.06171416 2025-10-07,20:14:31.000,280,11067335,4085,0,1759868070,13109.74873585,27146.427246029998,53350.01280432 2025-10-07,20:14:32.000,280,11067359,3645,0,1759868071,13109.68137274999,24378.833071080007,53349.99184296 2025-10-07,20:14:33.000,280,11067400,3405,0,1759868072,13109.84304418999,28069.080822599994,53349.94992024 2025-10-07,20:14:34.000,280,11067429,3605,0,1759868073,13109.8497805,28991.558170920005,53350.19446944001 2025-10-07,20:14:35.000,280,11067420,2925,0,1759868074,13109.84304418999,35911.05467021999,53350.09664976001 2025-10-07,20:14:36.000,280,11067396,2685,0,1759868075,13109.991243010001,31298.146292999998,53350.152546720004 2025-10-07,20:14:37.000,280,11067201,3405,0,1759868076,13109.84304418999,31298.12514561,53350.13857248 2025-10-07,20:14:38.000,280,11067384,3285,0,1759868077,13109.80262632999,25762.66187964,53350.16652096001 2025-10-07,20:14:39.000,280,11067134,2965,0,1759868078,13110.247222789993,26685.125129699998,53350.369147440004 2025-10-07,20:14:40.000,280,11067415,3645,0,1759868079,13110.63792876999,29452.825041599994,53350.62767088001 2025-10-07,20:14:41.000,280,11067447,3765,0,1759868080,13110.523411499998,28991.551121790006,53350.62068376 2025-10-07,20:14:42.000,280,11067378,3605,0,1759868081,13110.476257329989,29914.148305320006,53350.52985120001 2025-10-07,20:14:43.000,280,11067346,3245,0,1759868082,13110.173123380002,32220.799869569993,53350.47395424 2025-10-07,20:14:44.000,280,11067395,4004,0,1759868083,13109.8497805,27607.926737999995,53350.44600576 2025-10-07,20:14:45.000,280,11067337,4004,0,1759868084,13109.46581083,28530.664904129997,53350.31325048001 2025-10-07,20:14:46.000,280,11067368,3405,0,1759868085,13109.230039979993,27608.088867989994,53350.285302 2025-10-07,20:14:47.000,280,11067357,3965,0,1759868086,13109.048159609993,28992.115052189998,53350.20844368 2025-10-07,20:14:48.000,280,11067297,3525,0,1759868087,13108.920169719997,26685.604470539998,53350.21543080001 2025-10-07,20:14:49.000,280,11067441,4004,0,1759868088,13108.859542929997,32221.173473460003,53350.19446944001 2025-10-07,20:14:50.000,280,11067321,3924,0,1759868089,13108.886488169992,31298.491700369996,53350.30626336 2025-10-07,20:14:51.000,280,11067322,3205,0,1759868090,13109.054895920002,34066.18456314001,53350.29228912001 2025-10-07,20:14:52.000,280,11067301,3804,0,1759868091,13109.142467949998,29453.339628090005,53350.320237600004 2025-10-07,20:14:53.000,280,11067387,3845,0,1759868092,13109.021214369997,24379.122085409996,53350.33421184001 2025-10-07,20:14:54.000,280,11067359,3725,0,1759868093,13108.926906029992,26685.639716189995,53350.31325048001 2025-10-07,20:14:55.000,280,11067348,3605,0,1759868094,13108.960587579997,28992.164396099994,53350.3551732 2025-10-07,20:14:56.000,280,11067349,3924,0,1759868095,13108.906697099992,29914.85321832,53350.341198960006 2025-10-07,20:14:57.000,280,11067354,3405,0,1759868096,13108.852806620002,30376.16238378,53350.3551732 2025-10-07,20:14:59.000,280,11067353,3405,0,1759868098,13108.697871489996,29453.663888070005,53350.30626336 2025-10-07,20:15:00.000,280,11067342,2965,0,1759868099,13108.54293635999,32682.708211079997,53350.32722472 2025-10-07,20:15:01.000,280,11067358,3125,0,1759868100,13108.54967267,26224.626614189998,53350.23639216 2025-10-07,20:15:02.000,280,11067281,3645,0,1759868101,13108.44189170999,25302.064676309994,53350.33421184001 2025-10-07,20:15:03.000,280,11067290,3125,0,1759868102,13108.374528609995,28530.975065849998,53350.30626336 2025-10-07,20:15:04.000,280,11067349,3765,0,1759868103,13108.30716551,29453.762575889996,53350.21543080001 2025-10-07,20:15:05.000,280,11067292,3165,0,1759868104,13108.273483959994,31760.08283103,53350.2503664 2025-10-07,20:15:06.000,280,11067321,3804,0,1759868105,13108.21959347999,24840.67797042,53350.29228912001 2025-10-07,20:15:07.000,280,11067293,3725,0,1759868106,13108.19938454999,30837.563187930005,53350.23639216 2025-10-07,20:15:08.000,280,11067349,3965,0,1759868107,13108.138757759989,27147.20969946,53350.320237600004 2025-10-07,20:15:09.000,280,11067506,3125,0,1759868108,13108.132021449994,29914.923709619994,53350.285302 2025-10-07,20:15:10.000,280,11067415,3845,0,1759868109,13108.017504179988,34527.817988580005,53350.21543080001 2025-10-07,20:15:11.000,280,11067420,3285,0,1759868110,13108.017504179988,23456.80686708,53350.22940504 2025-10-07,20:15:12.000,280,11067382,3165,0,1759868111,13108.064658349998,32221.38494736,53350.173508080006 2025-10-07,20:15:13.000,280,11067478,3165,0,1759868112,13108.051185729993,30837.499745759997,53350.173508080006 2025-10-07,20:15:14.000,280,11067329,3924,0,1759868113,13108.071394659994,30376.275169860004,53350.25735352 2025-10-07,20:15:15.000,280,11067230,3365,0,1759868114,13108.044449419998,33143.98213089,53350.13158536 2025-10-07,20:15:16.000,280,11067309,3725,0,1759868115,13108.105076209999,29453.628642419993,53350.13158536 2025-10-07,20:15:17.000,280,11067320,3325,0,1759868116,13108.132021449994,34066.43833182,53350.25735352 2025-10-07,20:15:18.000,280,11067344,3645,0,1759868117,13108.057922039989,31760.153322330007,53350.14555960001 2025-10-07,20:15:19.000,280,11067365,3845,0,1759868118,13108.084867279998,28069.687047779997,53350.08267552 2025-10-07,20:15:20.000,280,11067355,3725,0,1759868119,13108.145494069999,31760.0757819,53350.06171416 2025-10-07,20:15:21.000,280,11067381,3444,0,1759868120,13108.111812519994,21150.324481949996,53349.99184296 2025-10-07,20:15:22.000,280,11067287,3605,0,1759868121,13108.206120859999,25763.246957430005,53350.09664976001 2025-10-07,20:15:23.000,280,11067324,3285,0,1759868122,13108.192648239994,30376.17648204,53350.054727040006 2025-10-07,20:15:24.000,280,11067333,3685,0,1759868123,13108.185911929999,24840.600429989994,53350.08966264 2025-10-07,20:15:25.000,280,11067485,3485,0,1759868124,13108.246538719999,29914.84616919,53349.9708816 2025-10-07,20:15:26.000,280,11067343,3605,0,1759868125,13108.293692889994,29453.57224938,53350.13857248 2025-10-07,20:15:27.000,280,11067416,3285,0,1759868126,13108.32737444,31298.653830359995,53350.033765680004 2025-10-07,20:15:28.000,280,11067357,3845,0,1759868127,13108.32737444,28992.051610020004,53350.06171416 2025-10-07,20:15:29.000,280,11067414,3165,0,1759868128,13108.26674765,30837.28827186,53350.01979144 2025-10-07,20:15:30.000,280,11067316,3325,0,1759868129,13108.28022026999,30837.217780560008,53350.07568840001 2025-10-07,20:15:31.000,280,11067371,3765,0,1759868130,13108.354319679995,37295.25003354,53349.99883008001 2025-10-07,20:15:32.000,280,11067371,3645,0,1759868131,13108.313901819994,29914.634695290006,53350.005817200006 2025-10-07,20:15:33.000,280,11067333,3765,0,1759868132,13108.40821016,30375.894516839995,53350.06171416 2025-10-07,20:15:34.000,280,11067300,3405,0,1759868133,13108.38126491999,28530.7988376,53349.984855840004 2025-10-07,20:15:35.000,280,11067365,3924,0,1759868134,13108.46883695,28992.044560890005,53350.04773992001 2025-10-07,20:15:36.000,280,11067335,3565,0,1759868135,13108.52272742999,26685.639716189995,53349.984855840004 2025-10-07,20:15:37.000,280,11067305,4045,0,1759868136,13108.596826839996,29453.360775480003,53350.04773992001 2025-10-07,20:15:38.000,280,11067345,3845,0,1759868137,13108.67092625,25301.84615328,53350.02677856001 2025-10-07,20:15:39.000,280,11067338,3045,0,1759868138,13108.751761970001,30375.915664230008,53350.01979144 2025-10-07,20:15:40.000,280,11067280,3285,0,1759868139,13108.839333999997,26685.519880980006,53349.935946000005 2025-10-07,20:15:41.000,280,11067416,3325,0,1759868140,13108.886488169992,26685.625617929996,53349.95690736001 2025-10-07,20:15:42.000,280,11067296,3365,0,1759868141,13108.940378649997,27147.005274690004,53349.887036160006 2025-10-07,20:15:43.000,280,11067299,3485,0,1759868142,13109.007741749992,28069.602458220004,53350.033765680004 2025-10-07,20:15:44.000,280,11067317,3365,0,1759868143,13109.128995329993,29914.747481369996,53349.99184296 2025-10-07,20:15:45.000,280,11067374,3085,0,1759868144,13109.155940569988,28530.925721940002,53350.054727040006 2025-10-07,20:15:46.000,280,11067342,3005,0,1759868145,13109.169413189993,28069.581310830006,53350.04773992001 2025-10-07,20:15:47.000,280,11067315,3325,0,1759868146,13109.223303669998,30837.372861419994,53349.99883008001 2025-10-07,20:15:48.000,280,11067378,3125,0,1759868147,13109.203094739998,31298.583339060002,53349.9708816 2025-10-07,20:15:49.000,280,11067358,3365,0,1759868148,13109.223303669998,28992.129150449997,53350.0407528 2025-10-07,20:15:50.000,280,11067340,3325,0,1759868149,13109.203094739998,27146.991176430005,53350.07568840001 2025-10-07,20:15:51.000,280,11067346,3405,0,1759868150,13109.317612009989,34066.24800531,53350.0407528 2025-10-07,20:15:52.000,280,11067340,3205,0,1759868151,13109.337820939989,33143.65082178,53350.08267552 2025-10-07,20:15:53.000,280,11067362,3325,0,1759868152,13109.297403079989,29914.5430566,53350.07568840001 2025-10-07,20:15:54.000,280,11067404,3405,0,1759868153,13109.351293559994,28991.875381770005,53350.13158536 2025-10-07,20:15:55.000,280,11067356,3245,0,1759868154,13109.391711419994,30836.956962750002,53350.103636880005 2025-10-07,20:15:56.000,280,11067335,3605,0,1759868155,13109.452338209994,30375.66894468,53350.13158536 2025-10-07,20:15:57.000,280,11067396,3285,0,1759868156,13109.432129279994,28530.432282840004,53350.19446944001 2025-10-07,20:15:58.000,280,11067364,3285,0,1759868157,13109.492756069994,31298.10399822,53350.27831488 2025-10-07,20:16:00.000,280,11067320,3485,0,1759868159,13109.593800719995,30836.731390589994,53350.2503664 2025-10-07,20:16:01.000,280,11067286,3325,0,1759868160,13109.68810906,28068.99623304,53350.271327760005 2025-10-07,20:16:02.000,280,11067291,3725,0,1759868161,13109.78915371,28530.122121120003,53350.390108800006 2025-10-07,20:16:03.000,280,11067416,3245,0,1759868162,13109.896934669996,34065.52899404999,53350.38312168001 2025-10-07,20:16:04.000,280,11067363,3725,0,1759868163,13110.065342419992,26223.62563773,53350.41107016001 2025-10-07,20:16:05.000,280,11067315,3444,0,1759868164,13110.119232899997,32220.271184819998,53350.508889840006 2025-10-07,20:16:06.000,280,11067386,3005,0,1759868165,13110.152914450002,29452.507830749993,53350.45299288 2025-10-07,20:16:07.000,280,11067353,3405,0,1759868166,13110.388685299993,35449.160426970004,53350.5647868 2025-10-07,20:16:08.000,280,11067367,3325,0,1759868167,13110.449312089993,24378.156354599996,53350.57876104001 2025-10-07,20:16:09.000,280,11067282,2885,0,1759868168,13110.610983529994,29452.303405979997,53350.55081256001 2025-10-07,20:16:20.000,280,11067307,3845,0,1759868179,13111.816783019989,33603.239999519996,53351.11676928 2025-10-07,20:16:21.000,280,11067337,3804,0,1759868180,13111.91782766999,32680.494784259994,53351.21458896 2025-10-07,20:16:22.000,280,11067225,3565,0,1759868181,13112.072762799995,32680.501833389993,53351.24253744 2025-10-07,20:16:23.000,280,11067352,3365,0,1759868182,13112.18728007,27145.017420029995,53351.228563200006 2025-10-07,20:16:24.000,280,11067286,3285,0,1759868183,13112.28832472,31296.553189619997,53351.34035712001 2025-10-07,20:16:25.000,280,11067330,3285,0,1759868184,13112.382633059991,25761.252053639997,53351.4032412 2025-10-07,20:16:26.000,280,11067301,3685,0,1759868185,13112.490414020001,29912.710282800006,53351.41721544001 2025-10-07,20:16:27.000,280,11067231,3725,0,1759868186,13112.625140219992,29912.653889759997,53351.46612528001 2025-10-07,20:16:28.000,280,11067444,3245,0,1759868187,13112.645349149992,26683.574321099994,53351.5779192 2025-10-07,20:16:29.000,280,11067420,2844,0,1759868188,13112.679030699997,28989.943920150006,53351.66875176 2025-10-07,20:16:30.000,280,11067315,3965,0,1759868189,13112.813756899988,27605.981178119997,53351.7176616 2025-10-07,20:16:31.000,280,11067565,3565,0,1759868190,13112.921537859998,28067.24099967,53351.79451992 2025-10-07,20:16:32.000,280,11067217,3685,0,1759868191,13112.908065239993,27605.903637690004,53351.87137824001 2025-10-07,20:16:33.000,280,11067175,3444,0,1759868192,13113.022582509999,29912.28028587,53351.88535248 2025-10-07,20:16:34.000,280,11067334,3285,0,1759868193,13113.170781329994,31296.087947039996,53351.92028808001 2025-10-07,20:16:35.000,280,11067293,3924,0,1759868194,13113.231408119995,28989.570316259997,53352.032082 2025-10-07,20:16:36.000,280,11067371,3924,0,1759868195,13113.292034909995,28989.52097235,53352.067017600006 2025-10-07,20:16:37.000,280,11067377,3765,0,1759868196,13113.25835335999,33602.21082654,53352.19977288 2025-10-07,20:16:38.000,280,11067377,3725,0,1759868197,13113.31898014999,31757.157442080003,53352.17881152001 2025-10-07,20:16:39.000,280,11067270,3444,0,1759868198,13113.40655218,27605.515935539996,53352.3115668 2025-10-07,20:16:40.000,280,11067392,3245,0,1759868199,13113.44697004,26682.946948530007,53352.34650240001 2025-10-07,20:16:41.000,280,11067359,3685,0,1759868200,13113.574959929996,27144.079885740008,53352.42336072001 2025-10-07,20:16:42.000,280,11067283,3845,0,1759868201,13113.628850410001,33601.851320910006,53352.45829632 2025-10-07,20:16:43.000,280,11067196,3325,0,1759868202,13113.709686130002,31756.671052110003,53352.556116 2025-10-07,20:16:44.000,280,11067363,3765,0,1759868203,13113.723158749992,30834.073868580002,53352.58406448 2025-10-07,20:16:45.000,280,11067346,3325,0,1759868204,13113.729895060002,33140.48576241,53352.549128880004 2025-10-07,20:16:46.000,280,11067330,3365,0,1759868205,13113.830939710002,32679.197744339996,53352.59105160001 2025-10-07,20:16:47.000,280,11067331,3685,0,1759868206,13113.797258159997,30372.771752250002,53352.68188416001 2025-10-07,20:16:48.000,280,11067332,3365,0,1759868207,13113.864621259992,32679.077909130006,53352.72380688 2025-10-07,20:16:49.000,280,11067354,3405,0,1759868208,13113.878093879997,32217.803989320004,53352.77271672 2025-10-07,20:16:50.000,280,11067416,3165,0,1759868209,13113.911775430002,26682.481705950006,53352.80765232001 2025-10-07,20:16:51.000,280,11067331,3645,0,1759868210,13113.911775430002,30834.073868580002,53352.835600800005 2025-10-07,20:16:52.000,280,11067356,2764,0,1759868211,13113.938720669998,32217.825136710002,53352.92643336001 2025-10-07,20:16:53.000,280,11067438,3325,0,1759868212,13113.972402220003,28066.514939279994,53352.80765232001 2025-10-07,20:16:54.000,280,11067377,3645,0,1759868213,13113.938720669998,31295.38303404,53352.84957504001 2025-10-07,20:16:55.000,280,11067263,3605,0,1759868214,13113.972402220003,26682.69317985,53352.99630456001 2025-10-07,20:16:56.000,280,11067401,3485,0,1759868215,13114.019556389998,28527.697220400005,53353.01726592001 2025-10-07,20:16:57.000,280,11067376,3325,0,1759868216,13114.093655799988,30834.144359879996,53353.03124016 2025-10-07,20:16:58.000,280,11067393,3725,0,1759868217,13114.026292699993,28066.564283190004,53353.052201520004 2025-10-07,20:16:59.000,280,11067324,3365,0,1759868218,13114.147546279994,28989.105073679995,53353.11508560001 2025-10-07,20:17:01.000,280,11067298,3325,0,1759868220,13114.147546279994,30834.10911423,53353.10809848 2025-10-07,20:17:02.000,280,11067414,3285,0,1759868221,13114.187964139994,34062.949012469995,53353.15700832 2025-10-07,20:17:03.000,280,11067244,3245,0,1759868222,13114.208173069994,28066.261170600003,53353.19194392001 2025-10-07,20:17:04.000,280,11067361,3765,0,1759868223,13114.187964139994,27143.727429239996,53353.24784088 2025-10-07,20:17:05.000,280,11067350,3205,0,1759868224,13114.282272479999,28988.689175010004,53353.28277648001 2025-10-07,20:17:06.000,280,11067310,3405,0,1759868225,13114.228381999994,29449.815063090005,53353.338673440005 2025-10-07,20:17:07.000,280,11067328,3325,0,1759868226,13114.268799859994,32217.486778470004,53353.33168632001 2025-10-07,20:17:08.000,280,11067332,3405,0,1759868227,13114.201436759999,33140.027568959995,53353.31771208 2025-10-07,20:17:09.000,280,11067346,3485,0,1759868228,13114.221645689999,27604.6841382,53353.3945704 2025-10-07,20:17:10.000,280,11067346,3205,0,1759868229,13114.194700449989,29910.955049430006,53353.41553176 2025-10-07,20:17:11.000,280,11067201,3605,0,1759868230,13114.154282589989,32217.324648480004,53353.49239008 2025-10-07,20:17:12.000,280,11067465,3804,0,1759868231,13114.187964139994,31756.0577778,53353.48540296 2025-10-07,20:17:13.000,280,11067351,3765,0,1759868232,13114.134073659989,28988.4283572,53353.54828704001 2025-10-07,20:17:14.000,280,11067293,3485,0,1759868233,13114.039765319998,33139.79494767,53353.45046736001 2025-10-07,20:17:15.000,280,11067286,3165,0,1759868234,13114.080183179998,29910.955049430006,53353.457454480005 2025-10-07,20:17:16.000,280,11067369,3565,0,1759868235,13114.100392109998,29910.84931248,53353.58322264 2025-10-07,20:17:17.000,280,11067321,3685,0,1759868236,13114.100392109998,27143.35382535,53353.58322264 2025-10-07,20:17:18.000,280,11067273,3765,0,1759868237,13114.174491519989,27143.37497274,53353.674055200005 2025-10-07,20:17:19.000,280,11067261,3605,0,1759868238,13114.134073659989,29449.779817439994,53353.6391196 2025-10-07,20:17:20.000,280,11067306,3125,0,1759868239,13114.080183179998,28066.042647569993,53353.625145360005 2025-10-07,20:17:21.000,280,11067335,3804,0,1759868240,13114.120601039998,29449.934898299995,53353.59719688001 2025-10-07,20:17:22.000,280,11067425,3645,0,1759868241,13114.127337349993,26221.123196579996,53353.80681048 2025-10-07,20:17:23.000,280,11067310,3525,0,1759868242,13114.174491519989,32217.7053015,53353.73693928001 2025-10-07,20:17:24.000,280,11067369,4165,0,1759868243,13114.113864729989,25298.561258700007,53353.73693928001 2025-10-07,20:17:25.000,280,11067384,3245,0,1759868244,13114.140809969998,30833.918787720002,53353.81379760001 2025-10-07,20:17:26.000,280,11067340,3365,0,1759868245,13114.174491519989,31295.305493609994,53353.92559152 2025-10-07,20:17:27.000,280,11067320,3365,0,1759868246,13114.235118309989,29911.272260280006,53353.86969456 2025-10-07,20:17:28.000,280,11067298,3365,0,1759868247,13114.120601039998,32217.564318899997,53353.92559152 2025-10-07,20:17:29.000,280,11067352,3405,0,1759868248,13114.194700449989,27604.888562969994,53353.89764304 2025-10-07,20:17:30.000,280,11067278,3525,0,1759868249,13114.134073659989,28527.387058680004,53353.86969456 2025-10-07,20:17:31.000,280,11067452,3125,0,1759868250,13114.046501629993,32678.908730010007,53354.03738544 2025-10-07,20:17:32.000,280,11067318,3444,0,1759868251,13114.006083769993,30372.419295750005,53354.0932824 2025-10-07,20:17:33.000,280,11067359,3645,0,1759868252,13114.019556389998,29449.906701779997,53354.04437256 2025-10-07,20:17:34.000,280,11067326,3405,0,1759868253,13114.086919489993,28527.43640259,53354.08629528 2025-10-07,20:17:35.000,280,11067292,3325,0,1759868254,13114.039765319998,27604.761678630006,53354.10725664 2025-10-07,20:17:36.000,280,11067334,3325,0,1759868255,13114.059974249998,23914.520976240005,53354.11424376 2025-10-07,20:17:37.000,280,11067358,3285,0,1759868256,13114.012820079988,28527.28132173,53354.079308160006 2025-10-07,20:17:38.000,280,11067306,3685,0,1759868257,13114.100392109998,34985.03160951,53354.177127840005 2025-10-07,20:17:39.000,280,11067372,2844,0,1759868258,13114.073446869988,28065.852321059996,53354.0932824 2025-10-07,20:17:40.000,280,11067243,3525,0,1759868259,13114.127337349993,28527.295419989998,53354.13520512 2025-10-07,20:17:41.000,280,11067255,3645,0,1759868260,13114.208173069994,28527.25312521,53354.2330248 2025-10-07,20:17:42.000,280,11067386,3085,0,1759868261,13114.194700449989,27604.740531239993,53354.18411496 2025-10-07,20:17:43.000,280,11067410,2965,0,1759868262,13114.25532723999,29449.7234244,53354.24001192001 2025-10-07,20:17:44.000,280,11067394,3005,0,1759868263,13114.228381999994,32678.739550889994,53354.2330248 2025-10-07,20:17:45.000,280,11067337,3325,0,1759868264,13114.282272479999,28527.323616509995,53354.2330248 2025-10-07,20:17:46.000,280,11067417,3645,0,1759868265,13114.282272479999,34062.70229292,53354.246999040006 2025-10-07,20:17:47.000,280,11067328,3325,0,1759868266,13114.35637188999,28066.232974080005,53354.246999040006 2025-10-07,20:17:48.000,280,11067345,3645,0,1759868267,13114.3631082,36369.198776310004,53354.27494752 2025-10-07,20:17:49.000,280,11067448,3165,0,1759868268,13114.46415285,30372.687162689996,53354.28193464 2025-10-07,20:17:50.000,280,11067376,3525,0,1759868269,13114.48436178,26682.594492029995,53354.26097328 2025-10-07,20:17:51.000,280,11067417,3685,0,1759868270,13114.52477964,28527.676073010007,53354.295908880005 2025-10-07,20:17:52.000,280,11067351,3765,0,1759868271,13114.511307019995,29911.568323739994,53354.3727672 2025-10-07,20:17:53.000,280,11067241,3924,0,1759868272,13114.52477964,29911.610618520004,53354.33084448 2025-10-07,20:17:54.000,280,11067342,3405,0,1759868273,13114.49783439999,28527.880497780003,53354.31687024001 2025-10-07,20:17:55.000,280,11067356,3285,0,1759868274,13114.571933809995,34524.420307919994,53354.295908880005 2025-10-07,20:17:56.000,280,11067305,3605,0,1759868275,13114.55846118999,34063.259174189996,53354.28892176001 2025-10-07,20:17:57.000,280,11067378,3365,0,1759868276,13114.551724879995,28066.712314920005,53354.344818720005 2025-10-07,20:17:58.000,280,11067326,3325,0,1759868277,13114.58540643,29450.555221739996,53354.44962552 2025-10-07,20:17:59.000,280,11067399,3645,0,1759868278,13114.54498857,34524.60358530001,53354.38674144001 2025-10-07,20:18:00.000,280,11067361,3885,0,1759868279,13114.612351669995,28989.344744100003,53354.414689920006 2025-10-07,20:18:02.000,280,11067408,3005,0,1759868281,13114.55846118999,31295.813030970006,53354.3727672 2025-10-07,20:18:03.000,280,11067403,3444,0,1759868282,13114.592142739995,31295.70729402,53354.3727672 2025-10-07,20:18:04.000,280,11067408,3045,0,1759868283,13114.612351669995,25760.307470219996,53354.35879296001 2025-10-07,20:18:05.000,280,11067333,3365,0,1759868284,13114.64603322,28527.866399520004,53354.40071568 2025-10-07,20:18:06.000,280,11067395,3325,0,1759868285,13114.67971476999,30372.891587460006,53354.35180584 2025-10-07,20:18:07.000,280,11067319,3405,0,1759868286,13114.720132629991,28989.04868064,53354.477574 2025-10-07,20:18:08.000,280,11067343,3565,0,1759868287,13114.760550489991,28066.46559537,53354.42167704 2025-10-07,20:18:09.000,280,11067353,3645,0,1759868288,13114.7672868,28066.43739885,53354.32385736 2025-10-07,20:18:10.000,280,11067368,3325,0,1759868289,13114.834649899996,34062.8855703,53354.36578008001 2025-10-07,20:18:11.000,280,11067316,3205,0,1759868290,13114.861595139992,28527.711318660004,53354.38674144001 2025-10-07,20:18:12.000,280,11067333,3685,0,1759868291,13114.942430859992,29911.406193749994,53354.50552248001 2025-10-07,20:18:13.000,280,11067345,3685,0,1759868292,13115.030002890002,31295.150412749994,53354.53347096001 2025-10-07,20:18:14.000,280,11067313,3565,0,1759868293,13115.009793960002,29450.005389600003,53354.40770280001 2025-10-07,20:18:15.000,280,11067383,3725,0,1759868294,13115.056948129997,24837.3366828,53354.52648384001 2025-10-07,20:18:16.000,280,11067343,3765,0,1759868295,13115.036739199997,26221.06680354,53354.561419440004 2025-10-07,20:18:17.000,280,11067296,3365,0,1759868296,13115.056948129997,26221.123196579996,53354.4426384 2025-10-07,20:18:18.000,280,11067326,3405,0,1759868297,13115.077157059997,28988.88655065,53354.37975432 2025-10-07,20:18:19.000,280,11067377,3645,0,1759868298,13115.124311229993,31756.565315159998,53354.44962552 2025-10-07,20:18:20.000,280,11067291,3645,0,1759868299,13115.110838610002,27605.114135130003,53354.561419440004 2025-10-07,20:18:21.000,280,11067349,4004,0,1759868300,13115.184938019993,30372.828145289997,53354.53347096001 2025-10-07,20:18:22.000,280,11067386,3365,0,1759868301,13115.117574919997,34524.36391488,53354.56840656 2025-10-07,20:18:23.000,280,11067340,3005,0,1759868302,13115.104102299993,28989.083926289997,53354.49853536 2025-10-07,20:18:24.000,280,11067335,3565,0,1759868303,13115.043475509992,22531.31249112,53354.55443232001 2025-10-07,20:18:25.000,280,11067367,3485,0,1759868304,13115.050211820002,27605.332658159998,53354.58936792 2025-10-07,20:18:26.000,280,11067386,3045,0,1759868305,13114.996321339997,28527.887546910002,53354.59635504 2025-10-07,20:18:27.000,280,11067394,3085,0,1759868306,13115.003057649992,29450.435386530007,53354.57539368001 2025-10-07,20:18:28.000,280,11067325,3325,0,1759868307,13115.056948129997,27144.079885740008,53354.631290640005 2025-10-07,20:18:29.000,280,11067377,3685,0,1759868308,13115.043475509992,27605.276265120003,53354.60334216001 2025-10-07,20:18:30.000,280,11067359,3565,0,1759868309,13115.070420750002,31295.531065770003,53354.62430352001 2025-10-07,20:18:31.000,280,11067336,3285,0,1759868310,13115.117574919997,31295.594507939997,53354.67321336001 2025-10-07,20:18:32.000,280,11067359,3804,0,1759868311,13115.131047540002,29911.63881504,53354.72212320001 2025-10-07,20:18:33.000,280,11067317,3924,0,1759868312,13115.144520159993,28527.845252130006,53354.694174719996 2025-10-07,20:18:34.000,280,11067305,3725,0,1759868313,13115.124311229993,32679.176596949997,53354.72212320001 2025-10-07,20:18:35.000,280,11067344,3165,0,1759868314,13115.104102299993,30372.78585051,53354.77103304001 2025-10-07,20:18:36.000,280,11067271,3645,0,1759868315,13115.131047540002,29450.139323070005,53354.798981520005 2025-10-07,20:18:37.000,280,11067374,3245,0,1759868316,13115.137783849998,28066.366907550007,53354.72212320001 2025-10-07,20:18:38.000,280,11067364,3365,0,1759868317,13115.151256470002,28527.485746499995,53354.70814896 2025-10-07,20:18:39.000,280,11067293,3725,0,1759868318,13115.137783849998,28988.59048719,53354.65225200001 2025-10-07,20:18:40.000,280,11067257,3924,0,1759868319,13115.070420750002,31295.044675800003,53354.582380800006 2025-10-07,20:18:41.000,280,11067250,3444,0,1759868320,13115.104102299993,28988.703273270003,53354.5474452 2025-10-07,20:18:42.000,280,11067325,4085,0,1759868321,13115.043475509992,27143.614643160006,53354.55443232001 2025-10-07,20:18:43.000,280,11067314,3205,0,1759868322,13115.009793960002,33140.10510939,53354.63827776 2025-10-07,20:18:44.000,280,11067376,3165,0,1759868323,13114.976112409997,33140.020519829995,53354.71513608 2025-10-07,20:18:45.000,280,11067387,3804,0,1759868324,13115.043475509992,28527.43640259,53354.798981520005 2025-10-07,20:18:46.000,280,11067444,3205,0,1759868325,13115.050211820002,30833.876492940006,53354.78500728 2025-10-07,20:18:47.000,280,11067258,2885,0,1759868326,13115.050211820002,31295.164511010007,53354.694174719996 2025-10-07,20:18:48.000,280,11067262,3085,0,1759868327,13115.056948129997,30833.968131629998,53354.71513608 2025-10-07,20:18:49.000,280,11067400,3005,0,1759868328,13115.104102299993,26221.285326569996,53354.76404592 2025-10-07,20:18:50.000,280,11067440,3085,0,1759868329,13115.104102299993,25760.09599632,53354.70116184001 2025-10-07,20:18:51.000,280,11067351,3645,0,1759868330,13115.110838610002,29911.547176349995,53354.71513608 2025-10-07,20:18:52.000,280,11067406,3365,0,1759868331,13115.083893369992,31295.41827969,53354.65225200001 2025-10-07,20:18:53.000,280,11067261,3685,0,1759868332,13115.030002890002,31295.488770990007,53354.72212320001 2025-10-07,20:18:54.000,280,11067366,3605,0,1759868333,13114.989585030002,29911.688158949997,53354.74308456001 2025-10-07,20:18:55.000,280,11067280,3285,0,1759868334,13114.928958240002,28989.027533250002,53354.66622624 2025-10-07,20:18:56.000,280,11067356,3245,0,1759868335,13114.861595139992,25760.215831530004,53354.67321336001 2025-10-07,20:18:57.000,280,11067353,3725,0,1759868336,13114.834649899996,31756.833182100003,53354.6871876 2025-10-07,20:18:58.000,280,11067325,3965,0,1759868337,13114.908749310001,31756.804985580005,53354.71513608 2025-10-07,20:18:59.000,280,11067393,3685,0,1759868338,13114.922221929992,30834.348784650007,53354.71513608 2025-10-07,20:19:00.000,280,11067352,3365,0,1759868339,13114.854858829996,28527.91574343,53354.70814896 2025-10-07,20:19:01.000,280,11067299,3804,0,1759868340,13114.834649899996,27605.389051200007,53354.65225200001 2025-10-07,20:19:02.000,280,11067357,3485,0,1759868341,13114.807704660001,27605.424296850004,53354.63827776 2025-10-07,20:19:03.000,280,11067323,3645,0,1759868342,13114.774023109996,26682.939899400008,53354.61032928 2025-10-07,20:19:04.000,280,11067367,4045,0,1759868343,13114.720132629991,25760.39910891,53354.6173164 2025-10-07,20:19:05.000,280,11067347,3605,0,1759868344,13114.7672868,22070.102013480006,53354.56840656 2025-10-07,20:19:06.000,280,11067336,3365,0,1759868345,13114.774023109996,26682.897604619997,53354.65225200001 2025-10-07,20:19:07.000,280,11067355,3765,0,1759868346,13114.760550489991,31295.608606199996,53354.52648384001 2025-10-07,20:19:08.000,280,11067280,3245,0,1759868347,13114.854858829996,27144.065787479994,53354.561419440004 2025-10-07,20:19:09.000,280,11067459,3765,0,1759868348,13114.854858829996,30834.334686389993,53354.5474452 2025-10-07,20:19:10.000,280,11067453,3444,0,1759868349,13114.881804069992,28527.92279256,53354.56840656 2025-10-07,20:19:11.000,280,11067210,3005,0,1759868350,13114.949167170002,29450.449484790006,53354.58936792 2025-10-07,20:19:12.000,280,11067403,3845,0,1759868351,13114.962639789992,31756.762690799995,53354.59635504 2025-10-07,20:19:13.000,280,11067482,2925,0,1759868352,13114.962639789992,29911.695208079997,53354.49154824 2025-10-07,20:19:14.000,280,11067361,3245,0,1759868353,13115.056948129997,30834.214851180004,53354.55443232001 2025-10-07,20:19:15.000,280,11067340,3325,0,1759868354,13115.097365989997,31756.664002980004,53354.60334216001 2025-10-07,20:19:16.000,280,11067313,3885,0,1759868355,13115.097365989997,24837.442419750005,53354.66622624 2025-10-07,20:19:17.000,280,11067385,3885,0,1759868356,13115.144520159993,26682.55924638,53354.58936792 2025-10-07,20:19:18.000,280,11067300,3485,0,1759868357,13115.211883260003,27605.14233165,53354.61032928 2025-10-07,20:19:19.000,280,11067291,3765,0,1759868358,13115.299455289998,33601.45656963,53354.63827776 2025-10-07,20:19:20.000,280,11067397,3845,0,1759868359,13115.333136839989,28066.268219730002,53354.55443232001 2025-10-07,20:19:21.000,280,11067291,3485,0,1759868360,13115.393763629989,29450.139323070005,53354.57539368001 2025-10-07,20:19:22.000,280,11067284,3245,0,1759868361,13115.461126729999,30833.79895251,53354.50552248001 2025-10-07,20:19:23.000,280,11067331,3845,0,1759868362,13115.548698759994,24837.245044109994,53354.49154824 2025-10-07,20:19:24.000,280,11067341,3765,0,1759868363,13115.66321603,29911.222916369996,53354.51949672 2025-10-07,20:19:25.000,280,11067366,3365,0,1759868364,13115.710370199995,36830.451548729994,53354.43565128001 2025-10-07,20:19:26.000,280,11067319,3685,0,1759868365,13115.85856901999,32217.83923497,53354.52648384001 2025-10-07,20:19:27.000,280,11067365,4004,0,1759868366,13115.939404739991,28527.661974749994,53354.57539368001 2025-10-07,20:19:28.000,280,11067314,3485,0,1759868367,13116.013504149996,32679.204793469995,53354.49154824 2025-10-07,20:19:29.000,280,11067293,3845,0,1759868368,13116.175175589997,32679.254137380005,53354.49853536 2025-10-07,20:19:30.000,280,11067330,3485,0,1759868369,13116.303165479992,29911.723404599994,53354.59635504 2025-10-07,20:19:31.000,280,11067302,3365,0,1759868370,13116.390737510003,28066.60657797,53354.55443232001 2025-10-07,20:19:32.000,280,11067246,3285,0,1759868371,13116.478309539998,30372.95502963,53354.6173164 2025-10-07,20:19:33.000,280,11067304,3085,0,1759868372,13116.511991089988,28989.04163151,53354.58936792 2025-10-07,20:19:34.000,280,11067492,3005,0,1759868373,13116.552408949989,27143.99529618,53354.512509600005 2025-10-07,20:19:35.000,280,11067237,3325,0,1759868374,13116.579354189998,28527.73951518,53354.55443232001 2025-10-07,20:19:36.000,280,11067263,3325,0,1759868375,13116.586090499994,34063.06884768,53354.6173164 2025-10-07,20:19:37.000,280,11067371,3405,0,1759868376,13116.633244669989,32217.9872667,53354.66622624 2025-10-07,20:19:38.000,280,11067340,3325,0,1759868377,13116.69387145999,31756.656953850004,53354.694174719996 2025-10-07,20:19:39.000,280,11067360,3485,0,1759868378,13116.720816699999,32217.966119310004,53354.77103304001 2025-10-07,20:19:40.000,280,11067399,3845,0,1759868379,13116.680398839999,29911.610618520004,53354.77103304001 2025-10-07,20:19:41.000,280,11067222,3285,0,1759868380,13116.680398839999,30372.856341809995,53354.72212320001 2025-10-07,20:19:52.000,280,11067403,3804,0,1759868391,13116.666926219994,30834.40517769,53354.798981520005 2025-10-07,20:19:53.000,280,11067306,3205,0,1759868392,13116.788179799994,29450.51997609,53354.84090424001 2025-10-07,20:19:54.000,280,11067360,3005,0,1759868393,13116.808388729994,33140.76772761,53354.84090424001 2025-10-07,20:19:55.000,280,11067308,3085,0,1759868394,13116.869015519995,28989.246056279997,53354.83391712 2025-10-07,20:19:56.000,280,11067276,2844,0,1759868395,13116.929642309995,26682.904653749996,53354.83391712 2025-10-07,20:19:57.000,280,11067368,3005,0,1759868396,13116.990269099995,29911.716355469995,53354.88981408001 2025-10-07,20:19:58.000,280,11067373,3605,0,1759868397,13117.01721433999,22531.31954025,53354.7570588 2025-10-07,20:19:59.000,280,11067298,3005,0,1759868398,13117.02395065,29450.442435660007,53354.83391712 2025-10-07,20:20:00.000,280,11067349,3765,0,1759868399,13117.00374172,26221.517947860004,53354.81295576 2025-10-07,20:20:01.000,280,11067316,3405,0,1759868400,13117.04415958,27144.058738349995,53354.861865599996 2025-10-07,20:20:02.000,280,11067346,3085,0,1759868401,13117.09805005999,29450.428337399993,53354.861865599996 2025-10-07,20:20:03.000,280,11067271,3845,0,1759868402,13117.111522679996,26221.475653080008,53354.82693 2025-10-07,20:20:04.000,280,11067378,3165,0,1759868403,13117.05763219999,32679.402169110006,53354.87583984 2025-10-07,20:20:05.000,280,11067303,3485,0,1759868404,13117.02395065,26682.820064190004,53354.84090424001 2025-10-07,20:20:06.000,280,11067376,3285,0,1759868405,13116.949851239995,27144.065787479994,53354.798981520005 2025-10-07,20:20:07.000,280,11067400,3165,0,1759868406,13116.85554289999,30373.074864840004,53354.861865599996 2025-10-07,20:20:08.000,280,11067325,3685,0,1759868407,13116.869015519995,27605.360854679995,53354.896801200004 2025-10-07,20:20:09.000,280,11067333,3765,0,1759868408,13116.767970869994,28989.239007149998,53354.81994288001 2025-10-07,20:20:10.000,280,11067280,3365,0,1759868409,13116.687135149994,29450.53407435,53354.81295576 2025-10-07,20:20:11.000,280,11067387,3765,0,1759868410,13116.720816699999,29911.765699380005,53354.6871876 2025-10-07,20:20:12.000,280,11067362,3005,0,1759868411,13116.673662529989,33602.020500030005,53354.80596864 2025-10-07,20:20:13.000,280,11067352,3165,0,1759868412,13116.69387145999,25760.349765000006,53354.798981520005 2025-10-07,20:20:14.000,280,11067286,3325,0,1759868413,13116.680398839999,33602.03459829,53354.847891360005 2025-10-07,20:20:15.000,280,11067301,3765,0,1759868414,13116.69387145999,30373.152405269997,53354.78500728 2025-10-07,20:20:16.000,280,11067343,3765,0,1759868415,13116.69387145999,29450.604565650006,53354.847891360005 2025-10-07,20:20:17.000,280,11067263,3605,0,1759868416,13116.767970869994,28527.986234730008,53354.861865599996 2025-10-07,20:20:18.000,280,11067350,2925,0,1759868417,13116.82186135,33140.75362935,53354.83391712 2025-10-07,20:20:19.000,280,11067309,3405,0,1759868418,13116.869015519995,31295.56631142,53354.82693 2025-10-07,20:20:20.000,280,11067330,3005,0,1759868419,13116.86227921,30834.200752920005,53354.87583984 2025-10-07,20:20:21.000,280,11067347,3405,0,1759868420,13116.949851239995,28989.04868064,53354.88981408001 2025-10-07,20:20:22.000,280,11067315,3645,0,1759868421,13116.95658754999,26682.580393769997,53354.896801200004 2025-10-07,20:20:23.000,280,11067265,3444,0,1759868422,13117.00374172,26682.55924638,53354.88981408001 2025-10-07,20:20:24.000,280,11067316,3525,0,1759868423,13117.01721433999,29450.111126550008,53354.92474968 2025-10-07,20:20:25.000,280,11067326,3444,0,1759868424,13117.071104819996,31295.115167099997,53354.917762560006 2025-10-07,20:20:26.000,280,11067381,4004,0,1759868425,13117.02395065,24837.111110640006,53354.9317368 2025-10-07,20:20:27.000,280,11067357,3405,0,1759868426,13117.03742326999,34523.821131870005,53354.92474968 2025-10-07,20:20:28.000,280,11067361,3645,0,1759868427,13117.050895889995,28527.224928690004,53354.94571104 2025-10-07,20:20:29.000,280,11067448,3365,0,1759868428,13117.05763219999,29449.751620919997,53354.917762560006 2025-10-07,20:20:30.000,280,11067412,3525,0,1759868429,13116.990269099995,29911.110130290006,53354.85487848 2025-10-07,20:20:31.000,280,11067358,3444,0,1759868430,13116.848806589995,26682.256133789997,53354.82693 2025-10-07,20:20:32.000,280,11067133,3485,0,1759868431,13116.922906,29450.012438730002,53354.798981520005 2025-10-07,20:20:33.000,280,11067286,3205,0,1759868432,13116.84207028,31756.39613604,53354.72212320001 2025-10-07,20:20:34.000,280,11067356,3205,0,1759868433,13116.82186135,26682.453509429994,53354.79199440001 2025-10-07,20:20:35.000,280,11067297,3605,0,1759868434,13116.788179799994,26682.495804210004,53354.78500728 2025-10-07,20:20:36.000,280,11067290,3444,0,1759868435,13116.73428931999,25298.77978173,53354.82693 2025-10-07,20:20:37.000,280,11067401,3645,0,1759868436,13116.700607769999,32679.345776069997,53354.74308456001 2025-10-07,20:20:38.000,280,11067437,3605,0,1759868437,13116.741025629999,35908.07993736,53354.77103304001 2025-10-07,20:20:39.000,280,11067169,3485,0,1759868438,13116.75449824999,31756.656953850004,53354.67321336001 2025-10-07,20:20:40.000,280,11067371,3525,0,1759868439,13116.75449824999,30372.821096159998,53354.64526488 2025-10-07,20:20:41.000,280,11067316,3005,0,1759868440,13116.80165242,28988.971140210007,53354.72212320001 2025-10-07,20:20:42.000,280,11067325,3645,0,1759868441,13116.848806589995,27143.903657489995,53354.694174719996 2025-10-07,20:20:43.000,280,11067429,3685,0,1759868442,13116.88248814,30833.996328149995,53354.694174719996 2025-10-07,20:20:44.000,280,11067390,3365,0,1759868443,13116.95658754999,25298.674044779997,53354.79199440001 2025-10-07,20:20:45.000,280,11067346,3565,0,1759868444,13116.91616968999,28988.87950152,53354.83391712 2025-10-07,20:20:46.000,280,11067393,3845,0,1759868445,13117.01721433999,27604.888562969994,53354.77103304001 2025-10-07,20:20:47.000,280,11067405,3765,0,1759868446,13117.04415958,30833.79190338,53354.71513608 2025-10-07,20:20:48.000,280,11067292,3325,0,1759868447,13117.04415958,25298.363883059996,53354.71513608 2025-10-07,20:20:49.000,280,11067363,3845,0,1759868448,13117.10478637,28527.189683040007,53354.72212320001 2025-10-07,20:20:50.000,280,11067355,3845,0,1759868449,13117.151940539996,29910.955049430006,53354.74308456001 2025-10-07,20:20:51.000,280,11067346,3165,0,1759868450,13117.205831020001,28527.034602180007,53354.750071680006 2025-10-07,20:20:52.000,280,11067247,3444,0,1759868451,13117.266457810001,30372.109134030004,53354.7570588 2025-10-07,20:20:53.000,280,11067350,3405,0,1759868452,13117.300139359992,27143.170547970003,53354.79199440001 2025-10-07,20:20:54.000,280,11067387,3565,0,1759868453,13117.313611979996,28065.64789629,53354.74308456001 2025-10-07,20:20:55.000,280,11067359,3685,0,1759868454,13117.313611979996,29910.68718249,53354.81295576 2025-10-07,20:20:56.000,280,11067308,3205,0,1759868455,13117.374238769997,30371.975200560002,53354.77103304001 2025-10-07,20:20:57.000,280,11067376,3045,0,1759868456,13117.367502460002,28527.027553050008,53354.78500728 2025-10-07,20:20:58.000,280,11067430,3525,0,1759868457,13117.340557219992,22991.740515330006,53354.81994288001 2025-10-07,20:20:59.000,280,11067377,3765,0,1759868458,13117.455074489997,29910.87045987,53354.87583984 2025-10-07,20:21:00.000,280,11067274,3005,0,1759868459,13117.522437589992,26220.707297910005,53354.77103304001 2025-10-07,20:21:01.000,280,11067404,3005,0,1759868460,13117.576328069998,31756.149416490007,53354.77103304001 2025-10-07,20:21:03.000,280,11067456,3045,0,1759868462,13117.704317959993,30833.502889049996,53354.78500728 2025-10-07,20:21:04.000,280,11067316,3525,0,1759868463,13117.737999509998,31756.100072579997,53354.861865599996 2025-10-07,20:21:05.000,280,11067312,3285,0,1759868464,13117.852516779989,29449.71637527,53354.92474968 2025-10-07,20:21:06.000,280,11067303,3845,0,1759868465,13117.872725709989,32217.395139779997,53354.847891360005 2025-10-07,20:21:07.000,280,11067370,3444,0,1759868466,13118.0007156,30833.679117299995,53354.90378832 2025-10-07,20:21:08.000,280,11067347,3885,0,1759868467,13117.967034049994,33601.34378354999,53354.97365952 2025-10-07,20:21:09.000,280,11067271,3645,0,1759868468,13118.088287629995,29911.046688119997,53355.029556479996 2025-10-07,20:21:10.000,280,11067339,4004,0,1759868469,13118.128705489995,30833.538134700008,53354.99462088 2025-10-07,20:21:11.000,280,11067318,3245,0,1759868470,13118.16238704,34062.504917280006,53355.015582240005 2025-10-07,20:21:12.000,280,11067287,3845,0,1759868471,13118.12196918,28527.140339129997,53354.98064664 2025-10-07,20:21:13.000,280,11067216,3165,0,1759868472,13118.26343169,22069.340707440002,53354.966672400005 2025-10-07,20:21:14.000,280,11067221,3645,0,1759868473,13118.23648644999,28988.41425894,53355.029556479996 2025-10-07,20:21:15.000,280,11067222,3444,0,1759868474,13118.27690430999,29449.737522659998,53354.98763376001 2025-10-07,20:21:16.000,280,11067356,3245,0,1759868475,13118.391421579996,27143.325628830004,53355.05750496001 2025-10-07,20:21:17.000,280,11067353,3725,0,1759868476,13118.391421579996,24837.01242282,53354.95269816 2025-10-07,20:21:18.000,280,11067257,3725,0,1759868477,13118.472257299996,33601.202800950006,53355.001608 2025-10-07,20:21:19.000,280,11067353,3725,0,1759868478,13118.553093019997,29910.948000300006,53355.1413504 2025-10-07,20:21:20.000,280,11067318,3405,0,1759868479,13118.654137669997,29911.067835509995,53355.1413504 2025-10-07,20:21:21.000,280,11067342,3245,0,1759868480,13118.667610290002,32678.697256109997,53355.1413504 2025-10-07,20:21:22.000,280,11067383,3485,0,1759868481,13118.822545419993,27604.740531239993,53355.0714792 2025-10-07,20:21:23.000,280,11067370,3285,0,1759868482,13118.937062689998,31294.861398420006,53355.0714792 2025-10-07,20:21:24.000,280,11067382,3005,0,1759868483,13118.943798999993,26220.827133119994,53355.134363280005 2025-10-07,20:21:25.000,280,11067250,3165,0,1759868484,13119.031371029989,26681.974168589993,53355.14833752 2025-10-07,20:21:26.000,280,11067248,3045,0,1759868485,13119.17283353999,26220.707297910005,53355.15532464001 2025-10-07,20:21:27.000,280,11067298,3205,0,1759868486,13119.24019664,26220.707297910005,53355.16929888 2025-10-07,20:21:28.000,280,11067369,3804,0,1759868487,13119.25366925999,31294.713366690004,53355.26711856 2025-10-07,20:21:29.000,280,11067363,3725,0,1759868488,13119.307559739995,27604.50790995,53355.17628600001 2025-10-07,20:21:30.000,280,11067349,3485,0,1759868489,13119.29408711999,27604.430369520007,53355.20423448001 2025-10-07,20:21:31.000,280,11067316,3485,0,1759868490,13119.388395459995,29449.504901370005,53355.32301552001 2025-10-07,20:21:32.000,280,11067373,3804,0,1759868491,13119.46249487,28065.669043679998,53355.32301552001 2025-10-07,20:21:33.000,280,11067318,3045,0,1759868492,13119.50291273,31755.853353030005,53355.29506704001 2025-10-07,20:21:34.000,280,11067389,3965,0,1759868493,13119.55680320999,29910.814066830004,53355.27410568001 2025-10-07,20:21:35.000,280,11067380,3285,0,1759868494,13119.52312166,22991.65592577,53355.3160284 2025-10-07,20:21:36.000,280,11067370,3285,0,1759868495,13119.50291273,30371.975200560002,53355.37891248 2025-10-07,20:21:37.000,280,11067344,3405,0,1759868496,13119.509649039996,32216.929897199996,53355.41384808001 2025-10-07,20:21:38.000,280,11067330,3285,0,1759868497,13119.41534069999,24836.7022611,53355.44179656001 2025-10-07,20:21:39.000,280,11067339,3845,0,1759868498,13119.2806145,31294.396155840004,53355.50468064 2025-10-07,20:21:40.000,280,11067384,3444,0,1759868499,13119.26040557,23914.006389750008,53355.525642 2025-10-07,20:21:41.000,280,11067396,3125,0,1759868500,13119.19977878,25759.109118120003,53355.44878368 2025-10-07,20:21:42.000,280,11067557,3444,0,1759868501,13119.13241567999,26681.635810349995,53355.49070640001 2025-10-07,20:21:43.000,280,11067171,3525,0,1759868502,13118.984216859993,33600.77280402,53355.58153896001 2025-10-07,20:21:44.000,280,11067368,3125,0,1759868503,13118.990953169989,37291.06285032,53355.56057760001 2025-10-07,20:21:45.000,280,11067332,3005,0,1759868504,13118.869699589988,25297.955033520004,53355.5955132 2025-10-07,20:21:46.000,280,11067494,2965,0,1759868505,13118.910117449988,30371.890610999995,53355.525642 2025-10-07,20:21:47.000,280,11067305,3565,0,1759868506,13118.903381139993,28526.766735240002,53355.5955132 2025-10-07,20:21:48.000,280,11067247,3325,0,1759868507,13118.869699589988,34984.636858230006,53355.65141016 2025-10-07,20:21:49.000,280,11067316,3325,0,1759868508,13119.004425789994,26681.7415473,53355.71429424 2025-10-07,20:21:50.000,280,11067386,3325,0,1759868509,13119.058316269999,28988.047704180004,53355.735255600004 2025-10-07,20:21:51.000,280,11067380,3285,0,1759868510,13119.085261509994,27604.254141269994,53355.76320408 2025-10-07,20:21:52.000,280,11067306,3005,0,1759868511,13119.125679369994,28065.556257599994,53355.735255600004 2025-10-07,20:21:53.000,280,11067485,3485,0,1759868512,13119.166097229994,30371.84831622,53355.74922984001 2025-10-07,20:21:54.000,280,11067381,3924,0,1759868513,13119.30082343,30371.82716883,53355.83307528 2025-10-07,20:21:55.000,280,11067347,3645,0,1759868514,13119.307559739995,28987.9349181,53355.81910104 2025-10-07,20:21:56.000,280,11067321,4004,0,1759868515,13119.39513176999,29449.117199219996,53355.79813968001 2025-10-07,20:21:57.000,280,11067315,3725,0,1759868516,13119.43554962999,27142.825140600005,53355.94486920001 2025-10-07,20:21:58.000,280,11067374,3045,0,1759868517,13119.50291273,28526.555261340007,53355.91692072001 2025-10-07,20:21:59.000,280,11067384,3365,0,1759868518,13119.51638534999,30371.481761460003,53355.95884344 2025-10-07,20:22:00.000,280,11067346,3525,0,1759868519,13119.529857969996,28987.62475638,53355.94486920001 2025-10-07,20:22:01.000,280,11067311,3885,0,1759868520,13119.630902619996,29910.024564270003,53355.99377904001 2025-10-07,20:22:02.000,280,11067176,3245,0,1759868521,13119.62416631,29909.975220360007,53356.021727520005 2025-10-07,20:22:03.000,280,11067373,3845,0,1759868522,13119.691529409996,28064.780853300006,53356.01474040001 2025-10-07,20:22:04.000,280,11067394,3285,0,1759868523,13119.705002030001,29909.954072969995,53356.08461160001 2025-10-07,20:22:05.000,280,11067408,2685,0,1759868524,13119.772365129997,30371.136354090006,53356.07762448 2025-10-07,20:22:06.000,280,11067357,4004,0,1759868525,13119.792574059997,28526.097067890005,53356.06365024001 2025-10-07,20:22:07.000,280,11067251,3365,0,1759868526,13119.873409779997,29448.560317950003,53356.17544416 2025-10-07,20:22:08.000,280,11067311,3685,0,1759868527,13119.974454429997,28526.012478329998,53356.238328240004 2025-10-07,20:22:09.000,280,11067414,2885,0,1759868528,13119.927300260002,31754.94401526,53356.238328240004 2025-10-07,20:22:10.000,280,11067309,3924,0,1759868529,13120.068762770003,28526.082969630006,53356.24531536 2025-10-07,20:22:11.000,280,11067323,3685,0,1759868530,13120.142862179993,27142.190718900005,53356.32916080001 2025-10-07,20:22:12.000,280,11067335,3645,0,1759868531,13120.156334799998,32216.224984200002,53356.308199440005 2025-10-07,20:22:13.000,280,11067344,3365,0,1759868532,13120.250643139989,33138.892659029996,53356.38505776 2025-10-07,20:22:14.000,280,11067303,4004,0,1759868533,13120.250643139989,31293.78288153,53356.37807064001 2025-10-07,20:22:15.000,280,11067274,3245,0,1759868534,13120.311269929989,30832.600600410005,53356.46191608 2025-10-07,20:22:16.000,280,11067343,3645,0,1759868535,13120.37189671999,30832.466666940003,53356.426980480006 2025-10-07,20:22:17.000,280,11067290,3405,0,1759868536,13120.43925982,31293.78288153,53356.48986456 2025-10-07,20:22:18.000,280,11067334,3365,0,1759868537,13120.39884196,28526.259197880005,53356.53178728 2025-10-07,20:22:19.000,280,11067355,3725,0,1759868538,13120.45273243999,28987.46262639,53356.55274864 2025-10-07,20:22:20.000,280,11067386,3405,0,1759868539,13120.41231457999,28526.13936267,53356.573710000004 2025-10-07,20:22:21.000,280,11067338,3245,0,1759868540,13120.39884196,29448.792939239996,53356.55973576 2025-10-07,20:22:22.000,280,11067410,3285,0,1759868541,13120.344951479994,22068.438418799997,53356.63659408001 2025-10-07,20:22:23.000,280,11067415,3565,0,1759868542,13120.304533619994,28987.378036830007,53356.65056832 2025-10-07,20:22:24.000,280,11067379,3804,0,1759868543,13120.33147885999,29448.680153160007,53356.692491040005 2025-10-07,20:22:25.000,280,11067315,3765,0,1759868544,13120.304533619994,34983.833257410006,53356.69947816 2025-10-07,20:22:26.000,280,11067430,3085,0,1759868545,13120.304533619994,28987.3004964,53356.72043952 2025-10-07,20:22:27.000,280,11067439,3165,0,1759868546,13120.237170519998,26680.895651700004,53356.75537512001 2025-10-07,20:22:28.000,280,11067443,3205,0,1759868547,13120.311269929989,27603.330705240005,53356.75537512001 2025-10-07,20:22:29.000,280,11067483,3565,0,1759868548,13120.257379449999,27603.302508720008,53356.78332360001 2025-10-07,20:22:30.000,280,11067322,3045,0,1759868549,13120.264115759994,33138.476760360005,53356.741400880004 2025-10-07,20:22:31.000,280,11067393,3685,0,1759868550,13120.291060999989,31754.584509630004,53356.78332360001 2025-10-07,20:22:32.000,280,11067358,3405,0,1759868551,13120.142862179993,35444.71242594,53356.741400880004 2025-10-07,20:22:43.000,280,11067337,3405,0,1759868562,13120.769339009996,29447.862454079994,53357.00691144 2025-10-07,20:22:44.000,280,11067349,3845,0,1759868563,13120.80302056,29447.904748860004,53356.9580016 2025-10-07,20:22:45.000,280,11067303,3685,0,1759868564,13120.856911039991,28986.63787818,53356.96498872 2025-10-07,20:22:46.000,280,11067326,3365,0,1759868565,13120.931010449996,27141.640886759997,53357.08376976 2025-10-07,20:22:47.000,280,11067421,3645,0,1759868566,13120.964692000001,29447.9611419,53357.097744000006 2025-10-07,20:22:48.000,280,11067375,3565,0,1759868567,13120.964692000001,26219.255177130006,53357.12569248 2025-10-07,20:22:49.000,280,11067450,3205,0,1759868568,13120.998373549992,36828.245171040006,53357.18158944 2025-10-07,20:22:50.000,280,11067340,2965,0,1759868569,13121.032055099997,31754.45057616,53357.16062808 2025-10-07,20:22:51.000,280,11067325,3245,0,1759868570,13121.099418199992,31293.30354069,53357.272422 2025-10-07,20:22:52.000,280,11067242,3085,0,1759868571,13121.139836059992,31293.247147650007,53357.32133184 2025-10-07,20:22:53.000,280,11067347,3565,0,1759868572,13121.092681889997,24374.314578749996,53357.32133184 2025-10-07,20:22:54.000,280,11067388,3285,0,1759868573,13121.052264029997,31293.359933729997,53357.265434880006 2025-10-07,20:22:55.000,280,11067377,3804,0,1759868574,13121.038791409992,28064.625772440006,53357.39819016 2025-10-07,20:22:56.000,280,11067340,3165,0,1759868575,13120.917537829991,33138.434465579994,53357.272422 2025-10-07,20:22:57.000,280,11067350,3365,0,1759868576,13120.931010449996,28525.84329921,53357.35626744001 2025-10-07,20:22:58.000,280,11067323,3565,0,1759868577,13120.84343842,32215.985313779995,53357.42613864001 2025-10-07,20:22:59.000,280,11067359,4004,0,1759868578,13120.863647350001,27603.422343929997,53357.482035600005 2025-10-07,20:23:00.000,280,11067327,3645,0,1759868579,13120.776075319991,32677.266282719997,53357.39819016 2025-10-07,20:23:01.000,280,11067220,3005,0,1759868580,13120.708712219996,31754.77483614,53357.39819016 2025-10-07,20:23:02.000,280,11067363,3685,0,1759868581,13120.668294359995,29448.405237090003,53357.49600984 2025-10-07,20:23:03.000,280,11067316,2925,0,1759868582,13120.67503066999,27142.000392390008,53357.56588104 2025-10-07,20:23:04.000,280,11067312,3405,0,1759868583,13120.5605134,29448.384089700005,53357.52395832001 2025-10-07,20:23:05.000,280,11067359,3725,0,1759868584,13120.607667569995,28064.491838970003,53357.46806136 2025-10-07,20:23:06.000,280,11067379,3725,0,1759868585,13120.58072233,29909.524076040005,53357.49600984 2025-10-07,20:23:07.000,280,11067424,2885,0,1759868586,13120.627876499995,27141.986294129994,53357.47504848001 2025-10-07,20:23:08.000,280,11067333,3965,0,1759868587,13120.66155805,24374.469659609997,53357.579855280004 2025-10-07,20:23:09.000,280,11067324,3365,0,1759868588,13120.728921149996,28987.089022500004,53357.46806136 2025-10-07,20:23:10.000,280,11067384,2844,0,1759868589,13120.80302056,30832.17765261,53357.50299696001 2025-10-07,20:23:11.000,280,11067346,3125,0,1759868590,13120.910801519996,28064.661018090002,53357.5169712 2025-10-07,20:23:12.000,280,11067298,3045,0,1759868591,13120.971428309997,22990.725440609996,53357.5169712 2025-10-07,20:23:13.000,280,11067365,4045,0,1759868592,13121.119627129992,28987.27934901,53357.47504848001 2025-10-07,20:23:14.000,280,11067425,3645,0,1759868593,13121.200462849993,28526.075920500007,53357.50299696001 2025-10-07,20:23:15.000,280,11067345,3405,0,1759868594,13121.308243809988,29448.687202290006,53357.46806136 2025-10-07,20:23:16.000,280,11067429,3605,0,1759868595,13121.368870599988,29448.616710989998,53357.482035600005 2025-10-07,20:23:17.000,280,11067372,3245,0,1759868596,13121.490124179989,30832.452568680004,53357.55190680001 2025-10-07,20:23:18.000,280,11067380,3285,0,1759868597,13121.65179561999,31755.014506559994,53357.5169712 2025-10-07,20:23:19.000,280,11067407,3804,0,1759868598,13121.665268239994,30371.256189299995,53357.60780376 2025-10-07,20:23:20.000,280,11067383,3924,0,1759868599,13121.665268239994,29910.05980992,53357.579855280004 2025-10-07,20:23:21.000,280,11067385,3765,0,1759868600,13121.77304919999,30371.284385820007,53357.62177800001 2025-10-07,20:23:22.000,280,11067346,3485,0,1759868601,13121.87409384999,29910.080957309998,53357.7265848 2025-10-07,20:23:23.000,280,11067418,3245,0,1759868602,13121.86062123,26219.910746220005,53357.66370072 2025-10-07,20:23:24.000,280,11067391,3725,0,1759868603,13121.948193259996,29910.03866253,53357.747546160004 2025-10-07,20:23:25.000,280,11067363,3645,0,1759868604,13121.87409384999,31755.134341769997,53357.73357192 2025-10-07,20:23:26.000,280,11067361,3804,0,1759868605,13121.93472063999,33138.87151164,53357.76152040001 2025-10-07,20:23:27.000,280,11067364,3205,0,1759868606,13121.88083016,30371.220943649998,53357.77549464 2025-10-07,20:23:28.000,280,11067275,3325,0,1759868607,13121.83367598999,31293.81812718,53357.82440448 2025-10-07,20:23:29.000,280,11067424,3285,0,1759868608,13121.887566469995,28526.1464118,53357.76152040001 2025-10-07,20:23:30.000,280,11067351,3845,0,1759868609,13121.92124802,33600.1806771,53357.78946888001 2025-10-07,20:23:31.000,280,11067364,3165,0,1759868610,13121.907775399995,25758.524040329998,53357.88030144 2025-10-07,20:23:32.000,280,11067467,3485,0,1759868611,13122.029028979996,30832.417323030008,53357.85235296 2025-10-07,20:23:33.000,280,11067313,3645,0,1759868612,13122.02229267,31293.64894806,53357.83837872001 2025-10-07,20:23:34.000,280,11067397,3405,0,1759868613,13122.109864699996,28987.378036830007,53357.74055904001 2025-10-07,20:23:35.000,280,11067362,3045,0,1759868614,13122.204173040001,28526.012478329998,53357.817417360005 2025-10-07,20:23:36.000,280,11067416,2925,0,1759868615,13122.332162929997,28987.28639814,53357.84536584 2025-10-07,20:23:37.000,280,11067306,3045,0,1759868616,13122.554461159998,30832.241094779994,53357.85934008001 2025-10-07,20:23:38.000,280,11067399,3685,0,1759868617,13122.635296879998,31293.47976894,53357.90824992001 2025-10-07,20:23:39.000,280,11067414,3325,0,1759868618,13122.803704629994,28986.96918729,53357.92222416 2025-10-07,20:23:40.000,280,11067356,3325,0,1759868619,13122.9182219,29448.214910580005,53358.02703096001 2025-10-07,20:23:41.000,280,11067398,3005,0,1759868620,13123.05968441,29909.376044310004,53358.02004384 2025-10-07,20:23:42.000,280,11067420,3405,0,1759868621,13123.228092159996,28064.160529860004,53358.08991504 2025-10-07,20:23:43.000,280,11067257,3645,0,1759868622,13123.376290979992,26680.381065210007,53358.08991504 2025-10-07,20:23:44.000,280,11067456,3525,0,1759868623,13123.383027290001,32215.379088600006,53358.06895368 2025-10-07,20:23:45.000,280,11067358,3285,0,1759868624,13123.470599319997,25296.326684490006,53358.24363168001 2025-10-07,20:23:46.000,280,11067341,3565,0,1759868625,13123.632270759997,28986.229028639995,53358.33446424 2025-10-07,20:23:47.000,280,11067377,3885,0,1759868626,13123.632270759997,28524.70838928,53358.369399840005 2025-10-07,20:23:48.000,280,11067375,4045,0,1759868627,13123.585116590002,28063.476764249994,53358.39036120001 2025-10-07,20:23:49.000,280,11067336,3245,0,1759868628,13123.598589209992,29447.192786729996,53358.34843848 2025-10-07,20:23:50.000,280,11067396,3285,0,1759868629,13123.625534450002,33137.22906435,53358.39734832 2025-10-07,20:23:51.000,280,11067355,3765,0,1759868630,13123.598589209992,28063.307585129995,53358.51612936 2025-10-07,20:23:52.000,280,11067368,3285,0,1759868631,13123.605325520002,26679.52107135,53358.48119376001 2025-10-07,20:23:53.000,280,11067388,3245,0,1759868632,13123.558171349992,28063.208897310004,53358.48119376001 2025-10-07,20:23:54.000,280,11067372,3125,0,1759868633,13123.571643969997,30369.500955929994,53358.51612936 2025-10-07,20:23:55.000,280,11067359,3325,0,1759868634,13123.537962419992,24373.130324910002,53358.59997480001 2025-10-07,20:23:56.000,280,11067364,2925,0,1759868635,13123.524489800002,31291.964205990007,53358.67683312001 2025-10-07,20:23:57.000,280,11067335,3645,0,1759868636,13123.484071940002,27601.92792837,53358.61394904 2025-10-07,20:23:58.000,280,11067324,3205,0,1759868637,13123.430181459997,28985.69329476,53358.59298768 2025-10-07,20:23:59.000,280,11067383,3485,0,1759868638,13123.423445150001,25756.832249130006,53358.64189752 2025-10-07,20:24:00.000,280,11067341,3645,0,1759868639,13123.450390389997,32214.434505180005,53358.774652800006 2025-10-07,20:24:01.000,280,11067372,3205,0,1759868640,13123.457126699992,27601.808093159998,53358.64888464001 2025-10-07,20:24:02.000,280,11067356,3405,0,1759868641,13123.389763599997,30369.324727679996,53358.76067856 2025-10-07,20:24:03.000,280,11067382,3444,0,1759868642,13123.409972529997,30830.542254450003,53358.72574296001 2025-10-07,20:24:04.000,280,11067363,3725,0,1759868643,13123.436917769992,30830.464714019996,53358.74670432001 2025-10-07,20:24:05.000,280,11067394,3325,0,1759868644,13123.450390389997,30830.387173590003,53358.68382024 2025-10-07,20:24:06.000,280,11067344,3365,0,1759868645,13123.497544559992,28062.814146029996,53358.774652800006 2025-10-07,20:24:07.000,280,11067359,3765,0,1759868646,13123.524489800002,34520.409352949995,53358.71875584 2025-10-07,20:24:08.000,280,11067345,3804,0,1759868647,13123.504280870002,26679.02058312,53358.753691440004 2025-10-07,20:24:09.000,280,11067272,3125,0,1759868648,13123.531226109997,28062.666114299995,53358.704781600005 2025-10-07,20:24:10.000,280,11067328,3085,0,1759868649,13123.497544559992,31752.794030610006,53358.79561416001 2025-10-07,20:24:11.000,280,11067382,3165,0,1759868650,13123.477335629992,30830.316682289995,53358.774652800006 2025-10-07,20:24:12.000,280,11067309,3885,0,1759868651,13123.423445150001,30830.295534899997,53358.8095884 2025-10-07,20:24:13.000,280,11067326,3365,0,1759868652,13123.383027290001,25295.255216730002,53358.78163992 2025-10-07,20:24:14.000,280,11067327,3685,0,1759868653,13123.349345739996,36365.31470567999,53358.85151112 2025-10-07,20:24:15.000,280,11067314,3285,0,1759868654,13123.302191570001,30369.014565959995,53358.823562640006 2025-10-07,20:24:16.000,280,11067300,3125,0,1759868655,13123.187674299996,31291.55535645,53358.88644672 2025-10-07,20:24:17.000,280,11067244,2805,0,1759868656,13123.14052013,28985.319690870005,53358.8794596 2025-10-07,20:24:18.000,280,11067266,3005,0,1759868657,13123.03273916999,34059.19182618,53358.802601280004 2025-10-07,20:24:19.000,280,11067373,3285,0,1759868658,13122.965376069995,34059.28346486999,53358.823562640006 2025-10-07,20:24:20.000,280,11067378,2925,0,1759868659,13122.9182219,28524.200851920003,53358.85151112 2025-10-07,20:24:21.000,280,11067310,3245,0,1759868660,13122.87780404,33598.122331139995,53358.8794596 2025-10-07,20:24:22.000,280,11067334,3485,0,1759868661,13122.87780404,29908.036709609994,53358.774652800006 2025-10-07,20:24:23.000,280,11067351,3765,0,1759868662,13122.87106772999,29446.776888060005,53358.85849824 2025-10-07,20:24:24.000,280,11067280,3285,0,1759868663,13122.91148558999,33136.84136219999,53358.83054976 2025-10-07,20:24:25.000,280,11067384,3125,0,1759868664,13122.89801297,26217.972235470006,53358.823562640006 2025-10-07,20:24:26.000,280,11067347,3845,0,1759868665,13122.965376069995,29446.903772399994,53358.76067856 2025-10-07,20:24:27.000,280,11067307,3804,0,1759868666,13123.03273916999,26679.33779397,53358.823562640006 2025-10-07,20:24:28.000,280,11067382,3245,0,1759868667,13123.066420719995,30369.402268110003,53358.78163992 2025-10-07,20:24:29.000,280,11067371,3924,0,1759868668,13123.10010227,33598.31265765001,53358.79561416001 2025-10-07,20:24:30.000,280,11067387,3804,0,1759868669,13123.13378381999,28524.489866250005,53358.8095884 2025-10-07,20:24:31.000,280,11067328,3444,0,1759868670,13123.255037399991,27601.9349775,53358.704781600005 2025-10-07,20:24:32.000,280,11067365,3485,0,1759868671,13123.342609430001,33137.144474789995,53358.704781600005 2025-10-07,20:24:33.000,280,11067376,2965,0,1759868672,13123.376290979992,32675.80711281,53358.78862704 2025-10-07,20:24:34.000,280,11067375,3845,0,1759868673,13123.443654080002,25756.8956913,53358.802601280004 2025-10-07,20:24:35.000,280,11067352,3365,0,1759868674,13123.544698730002,29908.30457655,53358.753691440004 2025-10-07,20:24:36.000,280,11067303,3685,0,1759868675,13123.564907660002,31753.19583102,53358.76766568001 2025-10-07,20:24:37.000,280,11067376,3405,0,1759868676,13123.571643969997,27601.78694577,53358.78862704 2025-10-07,20:24:38.000,280,11067289,3804,0,1759868677,13123.713106479998,28063.053816450003,53358.84452400001 2025-10-07,20:24:39.000,280,11067344,3085,0,1759868678,13123.787205889988,33598.08708549,53358.71875584 2025-10-07,20:24:40.000,280,11067349,3605,0,1759868679,13123.901723159994,32675.64498282,53358.78163992 2025-10-07,20:24:41.000,280,11067393,3525,0,1759868680,13123.996031499999,30369.310629419997,53358.74670432001 2025-10-07,20:24:42.000,280,11067339,3525,0,1759868681,13124.11054876999,26217.936989819995,53358.753691440004 2025-10-07,20:24:43.000,280,11067341,4004,0,1759868682,13124.13749401,28985.488869990004,53358.81657552001 2025-10-07,20:24:44.000,280,11067306,3285,0,1759868683,13124.25874759,30830.457664889997,53358.83054976 2025-10-07,20:24:45.000,280,11067277,3765,0,1759868684,13124.39347378999,27140.428436400005,53358.76067856 2025-10-07,20:24:46.000,280,11067363,4085,0,1759868685,13124.541672610001,32214.30762084,53358.78163992 2025-10-07,20:24:47.000,280,11067380,3245,0,1759868686,13124.568617849996,30369.4234155,53358.78862704 2025-10-07,20:24:48.000,280,11067365,3804,0,1759868687,13124.642717260002,21144.262230149994,53358.872472480005 2025-10-07,20:24:49.000,280,11067259,3924,0,1759868688,13124.777443459992,28063.24414296,53358.88644672 2025-10-07,20:24:50.000,280,11067281,3645,0,1759868689,13124.811125009997,25756.90274043,53358.78163992 2025-10-07,20:24:51.000,280,11067383,3765,0,1759868690,13124.878488109993,32214.617782560003,53358.86548536001 2025-10-07,20:24:52.000,280,11067304,3205,0,1759868691,13124.972796449998,34059.586577459995,53358.823562640006 2025-10-07,20:24:53.000,280,11067317,3405,0,1759868692,13125.067104789989,26218.247151539996,53358.83054976 2025-10-07,20:24:54.000,280,11067362,3085,0,1759868693,13125.154676819999,31292.133385110006,53358.83054976 2025-10-07,20:24:55.000,280,11067305,3685,0,1759868694,13125.26919408999,32676.025635840007,53358.823562640006 2025-10-07,20:24:56.000,280,11067327,3765,0,1759868695,13125.39044766999,27602.160549659995,53358.86548536001 2025-10-07,20:24:57.000,280,11067324,3285,0,1759868696,13125.51170124999,30831.0709392,53358.90042096 2025-10-07,20:24:58.000,280,11067296,3005,0,1759868697,13125.59253696999,32214.97728819,53358.8794596 2025-10-07,20:24:59.000,280,11067254,3325,0,1759868698,13125.673372689991,25757.332737360004,53359.00522776 2025-10-07,20:25:00.000,280,11067210,3045,0,1759868699,13125.747472099996,25757.318639100005,53359.0541376 2025-10-07,20:25:01.000,280,11067409,3405,0,1759868700,13125.841780440001,29447.524095839995,53359.04715048 2025-10-07,20:25:02.000,280,11067413,3444,0,1759868701,13125.915879849992,30370.029640680004,53359.10304744001 2025-10-07,20:25:03.000,280,11067328,3405,0,1759868702,13125.949561399997,24834.897683820003,53359.15195728001 2025-10-07,20:25:04.000,280,11067364,3125,0,1759868703,13125.996715569992,28063.822171620006,53359.13099592001 2025-10-07,20:25:05.000,280,11067385,4004,0,1759868704,13126.091023909998,33598.99642326,53359.24278984 2025-10-07,20:25:06.000,280,11067371,3645,0,1759868705,13126.158387009993,22528.72546041,53359.207854240005 2025-10-07,20:25:07.000,280,11067337,3725,0,1759868706,13126.198804869993,29908.93194912,53359.24977696001 2025-10-07,20:25:08.000,280,11067309,3765,0,1759868707,13126.225750109988,30370.23406545,53359.19388 2025-10-07,20:25:09.000,280,11067410,3165,0,1759868708,13126.326794759989,28525.159533600003,53359.2637512 2025-10-07,20:25:10.000,280,11067349,3405,0,1759868709,13126.380685239994,31292.85239637,53359.35458376 2025-10-07,20:25:11.000,280,11067339,3725,0,1759868710,13126.44804833999,30370.39619544,53359.43144208 2025-10-07,20:25:12.000,280,11067365,3885,0,1759868711,13126.501938819994,31754.203856609995,53359.473364800004 2025-10-07,20:25:13.000,280,11067373,3365,0,1759868712,13126.5558293,34060.58050479001,53359.494326160006 2025-10-07,20:25:14.000,280,11067383,3765,0,1759868713,13126.61645609,27141.647935889996,53359.494326160006 2025-10-07,20:25:15.000,280,11067294,3325,0,1759868714,13126.71750074,26680.423359990004,53359.51528752001 2025-10-07,20:25:16.000,280,11067334,3444,0,1759868715,13126.81180907999,26680.395163470006,53359.55022312 2025-10-07,20:25:17.000,280,11067374,3444,0,1759868716,13126.87917218,29909.27030736,53359.55022312 2025-10-07,20:25:18.000,280,11067297,3685,0,1759868717,13126.89938111,33138.13840212001,53359.6480428 2025-10-07,20:25:19.000,280,11067390,3485,0,1759868718,13127.013898379992,34060.72853651999,53359.63406856001 2025-10-07,20:25:20.000,280,11067315,3765,0,1759868719,13127.007162069996,28986.849352079997,53359.641055680004 2025-10-07,20:25:21.000,280,11067358,3485,0,1759868720,13127.094734099992,26680.63483389,53359.710926880005 2025-10-07,20:25:22.000,280,11067373,3365,0,1759868721,13127.114943029992,28525.66002183,53359.759836720004 2025-10-07,20:25:23.000,280,11067292,3365,0,1759868722,13127.148624579997,28525.723463999995,53359.75284960001 2025-10-07,20:25:24.000,280,11067340,2925,0,1759868723,13127.202515060002,29909.55932169,53359.8576564 2025-10-07,20:25:25.000,280,11067392,2764,0,1759868724,13127.242932920002,31754.662050059997,53359.84368216 2025-10-07,20:25:26.000,280,11067325,3485,0,1759868725,13127.263141850002,30370.847339760003,53359.86464352 2025-10-07,20:25:27.000,280,11067409,3765,0,1759868726,13127.330504949998,28064.505937230002,53359.92054048001 2025-10-07,20:25:28.000,280,11067343,3765,0,1759868727,13127.397868049993,26680.747619970003,53359.88560488 2025-10-07,20:25:29.000,280,11067402,3365,0,1759868728,13127.445022219988,32215.886625960004,53359.99041168001 2025-10-07,20:25:30.000,280,11067384,3285,0,1759868729,13127.492176389998,31293.430425030005,53359.997398800006 2025-10-07,20:25:31.000,280,11067368,3125,0,1759868730,13127.478703769993,35906.134377480004,53360.046308640005 2025-10-07,20:25:32.000,280,11067189,3685,0,1759868731,13127.458494839993,26219.501896679998,53359.927527600004 2025-10-07,20:25:34.000,280,11067325,3885,0,1759868733,13127.451758529998,32215.964166389997,53360.1022056 2025-10-07,20:25:35.000,280,11067226,3245,0,1759868734,13127.458494839993,30832.107161310007,53360.116179840006 2025-10-07,20:25:36.000,280,11067310,3245,0,1759868735,13127.438285909993,28987.11721902,53360.08124424 2025-10-07,20:25:37.000,280,11067332,3365,0,1759868736,13127.370922809998,33599.729532779995,53360.1720768 2025-10-07,20:25:38.000,280,11067352,3165,0,1759868737,13127.310296019998,26680.76876736,53360.12316696 2025-10-07,20:25:39.000,280,11067362,3444,0,1759868738,13127.236196609992,29909.672107770006,53360.15111544 2025-10-07,20:25:40.000,280,11067348,3565,0,1759868739,13127.175569819992,30832.269291300006,53360.19303816 2025-10-07,20:25:41.000,280,11067383,3685,0,1759868740,13127.162097200002,29448.496875779994,53360.29784496 2025-10-07,20:25:42.000,280,11067360,3085,0,1759868741,13127.074525169992,28064.69626374,53360.213999520005 2025-10-07,20:25:43.000,280,11067339,3765,0,1759868742,13127.007162069996,25758.383057729996,53360.213999520005 2025-10-07,20:25:44.000,280,11067393,3645,0,1759868743,13126.919590040001,33599.90576102999,53360.30483208001 2025-10-07,20:25:45.000,280,11067176,3165,0,1759868744,13126.933062659991,29909.784893849996,53360.283870720006 2025-10-07,20:25:46.000,280,11067377,3405,0,1759868745,13126.865699559996,34522.43245326,53360.31880632 2025-10-07,20:25:47.000,280,11067320,3405,0,1759868746,13126.77139121999,34061.193779099995,53360.36072904 2025-10-07,20:25:48.000,280,11067360,3444,0,1759868747,13126.69055549999,32677.414314449998,53360.29085784 2025-10-07,20:25:49.000,280,11067322,3365,0,1759868748,13126.69729181,34522.44655152,53360.311819200004 2025-10-07,20:25:50.000,280,11067331,4004,0,1759868749,13126.522147749994,28064.802000690004,53360.26989648 2025-10-07,20:25:51.000,280,11067399,3804,0,1759868750,13126.501938819994,26680.994339519995,53360.36072904 2025-10-07,20:25:52.000,280,11067319,3565,0,1759868751,13126.441312029994,29909.954072969995,53360.33976768 2025-10-07,20:25:53.000,280,11067302,3525,0,1759868752,13126.373948929999,30832.565354759994,53360.29085784 2025-10-07,20:25:54.000,280,11067361,3565,0,1759868753,13126.347003689989,26219.882549700007,53360.29085784 2025-10-07,20:25:55.000,280,11067348,3485,0,1759868754,13126.306585829989,32677.653984870005,53360.26989648 2025-10-07,20:25:56.000,280,11067334,3365,0,1759868755,13126.313322139998,29910.088006439997,53360.332780560006 2025-10-07,20:25:57.000,280,11067424,3365,0,1759868756,13126.245959039989,29910.05276079,53360.29784496 2025-10-07,20:25:58.000,280,11067302,3365,0,1759868757,13126.245959039989,29910.095055569996,53360.25592224001 2025-10-07,20:25:59.000,280,11067294,3485,0,1759868758,13126.259431659993,30371.397171899996,53360.31880632 2025-10-07,20:26:00.000,280,11067357,3725,0,1759868759,13126.252695349998,28987.554265080005,53360.33976768 2025-10-07,20:26:01.000,280,11067308,3405,0,1759868760,13126.286376899989,26681.212862550005,53360.31880632 2025-10-07,20:26:02.000,280,11067339,3444,0,1759868761,13126.259431659993,23452.30247301,53360.29784496 2025-10-07,20:26:03.000,280,11067349,3325,0,1759868762,13126.259431659993,32216.443507229997,53360.22797376 2025-10-07,20:26:04.000,280,11067375,3845,0,1759868763,13126.326794759989,29910.031613400002,53360.18605104001 2025-10-07,20:26:05.000,280,11067291,3285,0,1759868764,13126.340267379994,32216.42235984,53360.15111544 2025-10-07,20:26:06.000,280,11067221,3405,0,1759868765,13126.373948929999,25297.299464430005,53360.095218480004 2025-10-07,20:26:07.000,280,11067390,3125,0,1759868766,13126.400894169994,27603.70430913,53360.12316696 2025-10-07,20:26:08.000,280,11067374,3365,0,1759868767,13126.387421549989,30832.530109109997,53360.07425712 2025-10-07,20:26:09.000,280,11067333,3685,0,1759868768,13126.441312029994,28987.511970299995,53360.12316696 2025-10-07,20:26:10.000,280,11067395,3325,0,1759868769,13126.501938819994,27603.845291730002,53360.046308640005 2025-10-07,20:26:11.000,280,11067361,3804,0,1759868770,13126.44804833999,28065.119211540004,53360.1022056 2025-10-07,20:26:12.000,280,11067329,3845,0,1759868771,13126.40763047999,29910.243087299998,53360.03932152001 2025-10-07,20:26:13.000,280,11067394,3365,0,1759868772,13126.400894169994,27603.965126940006,53360.02534728 2025-10-07,20:26:14.000,280,11067369,3845,0,1759868773,13126.454784649999,26681.473680359995,53359.96945032001 2025-10-07,20:26:15.000,280,11067350,3365,0,1759868774,13126.380685239994,25297.651920930002,53359.948488960006 2025-10-07,20:26:16.000,280,11067359,4004,0,1759868775,13126.414366789999,27142.811042340007,53359.948488960006 2025-10-07,20:26:17.000,280,11067316,3285,0,1759868776,13126.367212619989,27142.775796689995,53359.84368216 2025-10-07,20:26:18.000,280,11067292,3365,0,1759868777,13126.441312029994,26681.58646644,53359.878617760005 2025-10-07,20:26:19.000,280,11067352,3365,0,1759868778,13126.454784649999,29910.348824250003,53359.82272080001 2025-10-07,20:26:20.000,280,11067361,3765,0,1759868779,13126.434575719999,27142.74055104,53359.80175944001 2025-10-07,20:26:21.000,280,11067365,4004,0,1759868780,13126.434575719999,29910.39111903,53359.77381096001 2025-10-07,20:26:22.000,280,11067348,3325,0,1759868781,13126.441312029994,27604.063814759997,53359.80175944001 2025-10-07,20:26:23.000,280,11067251,3605,0,1759868782,13126.414366789999,23452.64788038,53359.780798080006 2025-10-07,20:26:44.000,280,11067395,3725,0,1759868803,13128.266852039997,26681.170567769994,53359.59913296 2025-10-07,20:26:45.000,280,11067335,3605,0,1759868804,13128.394841929992,30832.558305629995,53359.710926880005 2025-10-07,20:26:46.000,280,11067354,3205,0,1759868805,13128.468941339997,33600.089038410006,53359.73887536 2025-10-07,20:26:47.000,280,11067417,3525,0,1759868806,13128.704712189989,28987.46967552,53360.05329576 2025-10-07,20:26:48.000,280,11067354,3285,0,1759868807,13128.671030639998,23452.217883449994,53360.06727000001 2025-10-07,20:26:49.000,280,11067340,3325,0,1759868808,13128.623876469988,32677.618739219994,53360.02534728 2025-10-07,20:26:50.000,280,11067294,3405,0,1759868809,13128.718184809994,33138.949052070006,53360.12316696 2025-10-07,20:26:51.000,280,11067402,3444,0,1759868810,13128.778811599994,33138.93495381001,53360.116179840006 2025-10-07,20:26:52.000,280,11067396,3165,0,1759868811,13128.839438389994,31293.881569350007,53360.07425712 2025-10-07,20:26:53.000,280,11067400,3325,0,1759868812,13128.89332887,24374.829165240008,53360.046308640005 2025-10-07,20:26:54.000,280,11067422,3285,0,1759868813,13128.751866359999,30371.312582340004,53359.73887536 2025-10-07,20:26:55.000,280,11067329,3804,0,1759868814,13128.839438389994,24836.187674610002,53359.77381096001 2025-10-07,20:26:56.000,280,11067362,3405,0,1759868815,13128.82596576999,30832.706337359996,53359.892592 2025-10-07,20:26:57.000,280,11067349,4045,0,1759868816,13128.9135378,31293.97320804,53359.829707920006 2025-10-07,20:26:58.000,280,11067339,3725,0,1759868817,13129.001109829995,31294.071895860005,53359.8576564 2025-10-07,20:26:59.000,280,11067319,4004,0,1759868818,13129.021318759995,25758.939939000004,53359.90656624 2025-10-07,20:27:00.000,280,11067334,3325,0,1759868819,13129.102154479995,28987.843279409994,53359.91355336 2025-10-07,20:27:01.000,280,11067392,3365,0,1759868820,13129.081945549995,32677.999392240003,53359.94150184001 2025-10-07,20:27:02.000,280,11067359,3645,0,1759868821,13129.081945549995,31755.543191310004,53360.01836016001 2025-10-07,20:27:03.000,280,11067364,3005,0,1759868822,13129.122363409995,32678.048736149998,53359.9624632 2025-10-07,20:27:04.000,280,11067358,3405,0,1759868823,13129.13583603,32216.781865469995,53359.9624632 2025-10-07,20:27:05.000,280,11067411,3485,0,1759868824,13129.17625389,36368.21189811001,53360.02534728 2025-10-07,20:27:06.000,280,11067364,2965,0,1759868825,13129.18972650999,29449.110150089997,53360.01137304 2025-10-07,20:27:07.000,280,11067312,2925,0,1759868826,13129.203199129995,30371.629793190004,53360.06028288 2025-10-07,20:27:08.000,280,11067443,3245,0,1759868827,13129.243616989996,28987.751640720002,53360.06028288 2025-10-07,20:27:09.000,280,11067331,3645,0,1759868828,13129.23688068,32216.633833739994,53360.05329576 2025-10-07,20:27:10.000,280,11067366,3525,0,1759868829,13129.3177164,28987.59655986,53360.00438592 2025-10-07,20:27:11.000,280,11067348,3365,0,1759868830,13129.378343190001,27142.493831490006,53360.08124424 2025-10-07,20:27:12.000,280,11067311,3965,0,1759868831,13129.33792533,33600.201824489995,53359.976437440004 2025-10-07,20:27:13.000,280,11067411,3885,0,1759868832,13129.452442599992,28987.511970299995,53360.08823136001 2025-10-07,20:27:14.000,280,11067357,3924,0,1759868833,13129.378343190001,29448.687202290006,53360.08124424 2025-10-07,20:27:15.000,280,11067411,3645,0,1759868834,13129.398552120001,30371.242091039996,53360.15111544 2025-10-07,20:27:16.000,280,11067416,3285,0,1759868835,13129.486124149997,33138.8151186,53360.01137304 2025-10-07,20:27:17.000,280,11067370,3605,0,1759868836,13129.540014630002,31755.077948730002,53360.10919272001 2025-10-07,20:27:18.000,280,11067377,3965,0,1759868837,13129.607377729997,31293.81107805,53360.05329576 2025-10-07,20:27:19.000,280,11067397,3924,0,1759868838,13129.715158689993,30371.227992779997,53360.12316696 2025-10-07,20:27:20.000,280,11067371,3845,0,1759868839,13129.809467029998,30832.48781433,53360.095218480004 2025-10-07,20:27:21.000,280,11067358,3205,0,1759868840,13129.782521790003,27142.39514367,53360.13015408 2025-10-07,20:27:22.000,280,11067458,3165,0,1759868841,13129.903775369989,32216.288426369996,53360.06727000001 2025-10-07,20:27:23.000,280,11067394,3405,0,1759868842,13129.957665849994,28526.181657449997,53360.02534728 2025-10-07,20:27:24.000,280,11067378,3565,0,1759868843,13130.06544680999,29448.623760119997,53360.08823136001 2025-10-07,20:27:25.000,280,11067318,3285,0,1759868844,13130.18670038999,27603.56332653,53360.06727000001 2025-10-07,20:27:26.000,280,11067520,2925,0,1759868845,13130.200173009995,21145.855333529995,53360.01137304 2025-10-07,20:27:27.000,280,11067537,3685,0,1759868846,13130.281008729995,33599.96215407,53360.06727000001 2025-10-07,20:27:28.000,280,11067275,3325,0,1759868847,13130.41573493,32216.24613159,53360.07425712 2025-10-07,20:27:29.000,280,11067449,3845,0,1759868848,13130.45615279,31293.670095449997,53359.96945032001 2025-10-07,20:27:30.000,280,11067471,3444,0,1759868849,13130.483098029996,30832.360929989998,53360.07425712 2025-10-07,20:27:31.000,280,11067382,3365,0,1759868850,13130.40899861999,27142.296455849995,53360.116179840006 2025-10-07,20:27:32.000,280,11067221,3765,0,1759868851,13130.49657065,28064.766755040007,53360.12316696 2025-10-07,20:27:33.000,280,11067395,3645,0,1759868852,13130.49657065,31293.677144579997,53360.1022056 2025-10-07,20:27:34.000,280,11067358,3245,0,1759868853,13130.523515889996,30371.03766627,53360.116179840006 2025-10-07,20:27:35.000,280,11067394,3405,0,1759868854,13130.489834339991,32677.39316706,53360.13015408 2025-10-07,20:27:36.000,280,11067429,3685,0,1759868855,13130.53698851,26219.614682760002,53360.144128320004 2025-10-07,20:27:37.000,280,11067375,3725,0,1759868856,13130.631296849991,27603.274312199996,53360.12316696 2025-10-07,20:27:38.000,280,11067305,3645,0,1759868857,13130.678451020001,29448.348844049993,53360.20701240001 2025-10-07,20:27:39.000,280,11067377,3804,0,1759868858,13130.752550429992,31754.64090267,53360.144128320004 2025-10-07,20:27:40.000,280,11067365,3924,0,1759868859,13130.799704600002,29448.299500139998,53360.213999520005 2025-10-07,20:27:41.000,280,11067340,3405,0,1759868860,13130.826649839997,28525.730513129995,53360.1720768 2025-10-07,20:27:42.000,280,11067309,3845,0,1759868861,13130.880540320002,29448.341794919994,53360.213999520005 2025-10-07,20:27:43.000,280,11067393,3645,0,1759868862,13130.900749250002,33599.567402789995,53360.17906392 2025-10-07,20:27:44.000,280,11067408,3245,0,1759868863,13130.961376040003,30832.03667001,53360.15111544 2025-10-07,20:27:45.000,280,11067380,3485,0,1759868864,13130.988321279998,26680.557293460006,53360.19303816 2025-10-07,20:27:46.000,280,11067473,3765,0,1759868865,13130.995057589993,23451.632805660003,53360.10919272001 2025-10-07,20:27:47.000,280,11067304,3405,0,1759868866,13131.075893309993,28064.2169229,53360.08823136001 2025-10-07,20:27:48.000,280,11067361,3845,0,1759868867,13131.149992719998,30370.360949790003,53360.15111544 2025-10-07,20:27:49.000,280,11067372,3205,0,1759868868,13131.136520099994,33138.08905821,53360.07425712 2025-10-07,20:27:50.000,280,11067381,3605,0,1759868869,13131.197146889994,32215.562365980004,53360.07425712 2025-10-07,20:27:51.000,280,11067389,3485,0,1759868870,13131.163465339989,30831.68421351,53360.08823136001 2025-10-07,20:27:52.000,280,11067392,3325,0,1759868871,13131.197146889994,24373.990318769997,53360.08823136001 2025-10-07,20:27:53.000,280,11067337,3485,0,1759868872,13131.28471891999,28986.553288619994,53360.116179840006 2025-10-07,20:27:54.000,280,11067332,3205,0,1759868873,13131.224092129989,36828.075991920006,53360.08823136001 2025-10-07,20:27:55.000,280,11067315,3885,0,1759868874,13131.210619509999,30370.473735870008,53359.99041168001 2025-10-07,20:27:56.000,280,11067310,3285,0,1759868875,13131.183674269989,28064.174628120003,53359.99041168001 2025-10-07,20:27:57.000,280,11067359,3685,0,1759868876,13131.28471891999,29447.925896250003,53359.98342456 2025-10-07,20:27:58.000,280,11067331,3845,0,1759868877,13131.26450998999,29909.171619540008,53359.99041168001 2025-10-07,20:27:59.000,280,11067393,3765,0,1759868878,13131.271246299999,31292.922887670007,53359.96945032001 2025-10-07,20:28:00.000,280,11067312,3405,0,1759868879,13131.190410579999,33599.412321929995,53359.997398800006 2025-10-07,20:28:01.000,280,11067288,3485,0,1759868880,13131.224092129989,27602.950052219996,53359.948488960006 2025-10-07,20:28:02.000,280,11067429,3845,0,1759868881,13131.291455229999,32676.829236660007,53359.95547608 2025-10-07,20:28:03.000,280,11067373,3765,0,1759868882,13131.28471891999,33599.236093679996,53359.927527600004 2025-10-07,20:28:04.000,280,11067349,3685,0,1759868883,13131.257773679994,26680.395163470006,53359.878617760005 2025-10-07,20:28:05.000,280,11067383,3885,0,1759868884,13131.277982609994,23912.709349829995,53359.892592 2025-10-07,20:28:06.000,280,11067335,4004,0,1759868885,13131.34534570999,25296.502912740005,53359.948488960006 2025-10-07,20:28:07.000,280,11067376,3365,0,1759868886,13131.32513677999,33137.941026479995,53359.86464352 2025-10-07,20:28:08.000,280,11067317,3765,0,1759868887,13131.338609399994,25757.69929212,53359.92054048001 2025-10-07,20:28:09.000,280,11067295,4004,0,1759868888,13131.318400469994,28063.88561379,53359.83669504 2025-10-07,20:28:10.000,280,11067411,3525,0,1759868889,13131.35208202,26218.84632759,53359.91355336 2025-10-07,20:28:11.000,280,11067428,3045,0,1759868890,13131.271246299999,32215.238106000004,53359.89957912001 2025-10-07,20:28:12.000,280,11067445,3485,0,1759868891,13131.28471891999,31292.732561159995,53359.808746560004 2025-10-07,20:28:13.000,280,11067338,3405,0,1759868892,13131.28471891999,29447.756717130003,53359.81573368 2025-10-07,20:28:15.000,280,11067310,3365,0,1759868894,13131.217355819994,23912.547219839995,53359.76682384 2025-10-07,20:28:16.000,280,11067370,3485,0,1759868895,13131.176937959994,23451.266250900007,53359.7877852 2025-10-07,20:28:17.000,280,11067381,3525,0,1759868896,13131.129783789998,27602.73152919,53359.70393976001 2025-10-07,20:28:18.000,280,11067328,3285,0,1759868897,13131.089365929998,30831.55732917,53359.76682384 2025-10-07,20:28:19.000,280,11067397,3685,0,1759868898,13131.096102239993,28064.05479291,53359.759836720004 2025-10-07,20:28:20.000,280,11067361,3924,0,1759868899,13131.082629619988,29909.07998085,53359.68297840001 2025-10-07,20:28:21.000,280,11067395,3725,0,1759868900,13131.028739139998,34521.60770505,53359.717914 2025-10-07,20:28:22.000,280,11067340,3205,0,1759868901,13131.096102239993,29908.960145639998,53359.68996552 2025-10-07,20:28:23.000,280,11067441,3725,0,1759868902,13131.062420689988,33137.70840519,53359.662017040006 2025-10-07,20:28:24.000,280,11067325,3765,0,1759868903,13130.988321279998,35905.161597540005,53359.62708144 2025-10-07,20:28:25.000,280,11067343,3485,0,1759868904,13130.988321279998,30831.310609620006,53359.53624888001 2025-10-07,20:28:26.000,280,11067374,3325,0,1759868905,13130.954639729993,28986.151488210002,53359.5781716 2025-10-07,20:28:27.000,280,11067351,3845,0,1759868906,13131.008530209998,30369.825215909994,53359.59913296 2025-10-07,20:28:28.000,280,11067290,3245,0,1759868907,13130.974848659993,31292.302564230005,53359.45939056 2025-10-07,20:28:29.000,280,11067387,3845,0,1759868908,13130.941167110002,33137.200867830004,53359.48035192 2025-10-07,20:28:30.000,280,11067377,3845,0,1759868909,13130.995057589993,28985.806080840004,53359.45240344 2025-10-07,20:28:31.000,280,11067414,3405,0,1759868910,13131.015266519993,28063.2300447,53359.424454960004 2025-10-07,20:28:32.000,280,11067370,3405,0,1759868911,13130.954639729993,26679.471727440003,53359.3336224 2025-10-07,20:28:33.000,280,11067371,3685,0,1759868912,13130.894012939993,28985.714442149998,53359.305673920004 2025-10-07,20:28:34.000,280,11067450,2844,0,1759868913,13130.846858769997,30369.44456289,53359.305673920004 2025-10-07,20:28:35.000,280,11067254,3125,0,1759868914,13130.894012939993,27601.920879240002,53359.31266104 2025-10-07,20:28:36.000,280,11067432,3005,0,1759868915,13130.887276629997,30369.486857669996,53359.29868680001 2025-10-07,20:28:37.000,280,11067301,3325,0,1759868916,13130.894012939993,24834.397195590005,53359.207854240005 2025-10-07,20:28:38.000,280,11067232,3165,0,1759868917,13130.819913530002,29446.99541109,53359.18689288 2025-10-07,20:28:39.000,280,11067375,3765,0,1759868918,13130.846858769997,29446.946067180004,53359.20086712001 2025-10-07,20:28:40.000,280,11067400,3444,0,1759868919,13130.927694489998,31291.978304250006,53359.07509896 2025-10-07,20:28:41.000,280,11067424,3444,0,1759868920,13130.961376040003,29908.184741339996,53359.1240088 2025-10-07,20:28:42.000,280,11067371,3725,0,1759868921,13130.954639729993,26218.19780763,53359.110034560006 2025-10-07,20:28:43.000,280,11067358,3405,0,1759868922,13130.947903419998,30830.845367040005,53358.9493308 2025-10-07,20:28:44.000,280,11067431,3804,0,1759868923,13130.947903419998,25295.671115400008,53359.04715048 2025-10-07,20:28:45.000,280,11067397,3765,0,1759868924,13130.927694489998,31753.50599274,53359.00522776 2025-10-07,20:28:46.000,280,11067356,3444,0,1759868925,13130.914221869993,30369.74767548,53358.96330504001 2025-10-07,20:28:47.000,280,11067375,3965,0,1759868926,13130.813177219992,28063.519059030004,53358.90740808 2025-10-07,20:28:48.000,280,11067354,3285,0,1759868927,13130.806440909997,34059.82624788,53358.86548536001 2025-10-07,20:28:49.000,280,11067438,3444,0,1759868928,13130.819913530002,28985.961161700005,53358.92836944 2025-10-07,20:28:50.000,280,11067349,3645,0,1759868929,13130.813177219992,28985.925916049993,53358.823562640006 2025-10-07,20:28:51.000,280,11067364,3325,0,1759868930,13130.867067699997,27140.82318768,53358.823562640006 2025-10-07,20:28:52.000,280,11067325,3885,0,1759868931,13130.867067699997,25295.706361050004,53358.7397172 2025-10-07,20:28:53.000,280,11067374,3485,0,1759868932,13130.853595079992,34059.65706876,53358.76067856 2025-10-07,20:28:54.000,280,11067394,3365,0,1759868933,13130.819913530002,28985.643950850004,53358.71875584 2025-10-07,20:28:55.000,280,11067396,3125,0,1759868934,13130.840122460002,31291.88666556,53358.67683312001 2025-10-07,20:28:56.000,280,11067340,3285,0,1759868935,13130.907485559997,28985.474771730005,53358.79561416001 2025-10-07,20:28:57.000,280,11067299,3485,0,1759868936,13130.833386149992,30830.471763149995,53358.606961920006 2025-10-07,20:28:58.000,280,11067414,3165,0,1759868937,13130.853595079992,26217.965186340007,53358.68382024 2025-10-07,20:28:59.000,280,11067314,3125,0,1759868938,13130.833386149992,32675.419410660004,53358.55106496 2025-10-07,20:29:00.000,280,11067285,3365,0,1759868939,13130.846858769997,30830.394222720002,53358.586000560004 2025-10-07,20:29:01.000,280,11067219,3685,0,1759868940,13130.826649839997,27140.202864239996,53358.5650392 2025-10-07,20:29:02.000,280,11067409,3765,0,1759868941,13130.927694489998,29446.417382429994,53358.586000560004 2025-10-07,20:29:03.000,280,11067347,3725,0,1759868942,13130.954639729993,31752.667146270003,53358.59997480001 2025-10-07,20:29:04.000,280,11067363,3765,0,1759868943,13130.968112349998,28523.806100639995,53358.50914224001 2025-10-07,20:29:05.000,280,11067367,3725,0,1759868944,13131.015266519993,30829.971274919997,53358.55805208001 2025-10-07,20:29:06.000,280,11067371,3845,0,1759868945,13131.075893309993,26678.675175750002,53358.55106496 2025-10-07,20:29:07.000,280,11067379,3645,0,1759868946,13131.055684379993,33136.24923528,53358.53010360001 2025-10-07,20:29:08.000,280,11067310,3525,0,1759868947,13131.096102239993,32675.024659379997,53358.488180880006 2025-10-07,20:29:09.000,280,11067398,3325,0,1759868948,13131.149992719998,25756.204876560005,53358.467219520004 2025-10-07,20:29:10.000,280,11067399,4045,0,1759868949,13131.129783789998,33597.50200769999,53358.418309680004 2025-10-07,20:29:11.000,280,11067376,3245,0,1759868950,13131.129783789998,27139.970242950003,53358.37638696 2025-10-07,20:29:12.000,280,11067347,3804,0,1759868951,13131.197146889994,29907.47982834,53358.40433544 2025-10-07,20:29:13.000,280,11067301,3565,0,1759868952,13131.183674269989,28062.43349301,53358.369399840005 2025-10-07,20:29:14.000,280,11067351,3885,0,1759868953,13131.163465339989,28523.714461950003,53358.40433544 2025-10-07,20:29:16.000,280,11067278,3444,0,1759868955,13131.210619509999,32213.68024827,53358.44625816 2025-10-07,20:29:17.000,280,11067286,3365,0,1759868956,13131.210619509999,24372.312625830004,53358.39036120001 2025-10-07,20:29:18.000,280,11067379,3605,0,1759868957,13131.156729029994,24372.33377322,53358.39036120001 2025-10-07,20:29:19.000,280,11067275,3444,0,1759868958,13131.075893309993,28984.833300900005,53358.33446424 2025-10-07,20:29:20.000,280,11067318,2844,0,1759868959,13130.974848659993,33136.178743979995,53358.32747712 2025-10-07,20:29:21.000,280,11067260,3045,0,1759868960,13130.981584970003,29446.156564620003,53358.38337408 2025-10-07,20:29:22.000,280,11067241,3485,0,1759868961,13130.907485559997,27139.779916440006,53358.30651576 2025-10-07,20:29:23.000,280,11067268,3085,0,1759868962,13130.792968289992,33136.087105290004,53358.26459304001 2025-10-07,20:29:24.000,280,11067264,3125,0,1759868963,13130.725605189997,34058.522158830005,53358.1807476 2025-10-07,20:29:25.000,280,11067256,3245,0,1759868964,13130.698659950001,29446.057876799998,53358.18773472 2025-10-07,20:29:26.000,280,11067350,3485,0,1759868965,13130.658242090001,30829.77389928,53358.16677336 2025-10-07,20:29:27.000,280,11067263,4004,0,1759868966,13130.651505779992,28984.769858729996,53358.15978624 2025-10-07,20:29:28.000,280,11067341,3725,0,1759868967,13130.644769469996,25294.663089809997,53358.16677336 2025-10-07,20:29:29.000,280,11067342,3325,0,1759868968,13130.577406370001,28062.250215630003,53358.082927920004 2025-10-07,20:29:30.000,280,11067327,3605,0,1759868969,13130.617824230001,29907.226059659995,53358.15978624 2025-10-07,20:29:31.000,280,11067356,3325,0,1759868970,13130.611087919991,27600.898755389993,53358.05497944001 2025-10-07,20:29:32.000,280,11067346,3205,0,1759868971,13130.712132569992,26678.37206316,53358.01305672 2025-10-07,20:29:33.000,280,11067338,3685,0,1759868972,13130.759286740002,28062.13742955,53358.02703096001 2025-10-07,20:29:34.000,280,11067338,3365,0,1759868973,13130.752550429992,28984.664121780006,53357.95017264 2025-10-07,20:29:35.000,280,11067357,3885,0,1759868974,13130.799704600002,27600.955148430003,53357.95017264 2025-10-07,20:29:36.000,280,11067299,3605,0,1759868975,13130.853595079992,31290.949131269997,53357.95017264 2025-10-07,20:29:37.000,280,11067354,3085,0,1759868976,13130.873804009992,30368.45768469,53357.97812112001 2025-10-07,20:29:38.000,280,11067318,3365,0,1759868977,13130.867067699997,34058.465765789995,53357.85235296 2025-10-07,20:29:39.000,280,11067238,3444,0,1759868978,13130.934430799993,27139.66713036,53357.95715976001 2025-10-07,20:29:40.000,280,11067344,3045,0,1759868979,13131.028739139998,32213.412381329996,53357.92222416 2025-10-07,20:29:41.000,280,11067527,3365,0,1759868980,13130.974848659993,25294.522107209996,53357.92222416 2025-10-07,20:29:42.000,280,11067452,3165,0,1759868981,13130.961376040003,27600.81416583,53357.88728856001 2025-10-07,20:29:43.000,280,11067273,3325,0,1759868982,13130.934430799993,29445.973287240005,53357.95017264 2025-10-07,20:29:44.000,280,11067322,3125,0,1759868983,13130.941167110002,24833.452612170004,53357.99209536 2025-10-07,20:29:45.000,280,11067488,3005,0,1759868984,13130.920958180002,28984.699367430003,53357.94318552 2025-10-07,20:29:46.000,280,11067342,3365,0,1759868985,13130.867067699997,32213.53926567,53357.985108240006 2025-10-07,20:29:47.000,280,11067361,3685,0,1759868986,13130.826649839997,28062.327756059996,53357.99209536 2025-10-07,20:29:48.000,280,11067335,3804,0,1759868987,13130.759286740002,25294.79702328,53357.92921128001 2025-10-07,20:29:49.000,280,11067334,3285,0,1759868988,13130.705396259997,29446.05082767,53357.94318552 2025-10-07,20:29:50.000,280,11067331,3645,0,1759868989,13130.732341499992,30829.647014939997,53358.00606960001 2025-10-07,20:29:51.000,280,11067375,3645,0,1759868990,13130.651505779992,26678.294522729993,53357.88728856001 2025-10-07,20:29:52.000,280,11067386,3525,0,1759868991,13130.644769469996,31752.117314129995,53358.02004384 2025-10-07,20:29:53.000,280,11067324,3245,0,1759868992,13130.705396259997,29445.832304640004,53358.00606960001 2025-10-07,20:29:54.000,280,11067381,3965,0,1759868993,13130.739077810002,26678.23812969,53357.88728856001 2025-10-07,20:29:55.000,280,11067384,3444,0,1759868994,13130.766023049997,22988.230048590005,53357.94318552 2025-10-07,20:29:56.000,280,11067333,3605,0,1759868995,13130.786231979997,27139.427459939994,53357.92222416 2025-10-07,20:29:57.000,280,11067361,3725,0,1759868996,13130.806440909997,30368.16867036,53357.88728856001 2025-10-07,20:29:58.000,280,11067323,3645,0,1759868997,13130.846858769997,28984.40330397,53357.88030144 2025-10-07,20:29:59.000,280,11067364,3285,0,1759868998,13130.941167110002,31751.807152409994,53357.964146880004 2025-10-07,20:30:00.000,280,11067349,3804,0,1759868999,13130.988321279998,30368.077031670007,53357.9012628 2025-10-07,20:30:01.000,280,11067392,3285,0,1759869000,13130.988321279998,28984.283468759997,53357.964146880004 2025-10-07,20:30:02.000,280,11067317,3765,0,1759869001,13130.961376040003,30367.99244211,53358.04799232 2025-10-07,20:30:03.000,280,11067442,3205,0,1759869002,13131.075893309993,24371.769842819995,53358.02004384 2025-10-07,20:30:04.000,280,11067353,3525,0,1759869003,13131.096102239993,27600.48990585,53357.985108240006 2025-10-07,20:30:05.000,280,11067231,3605,0,1759869004,13131.102838549989,30829.083084540005,53357.95017264 2025-10-07,20:30:06.000,280,11067410,3165,0,1759869005,13131.089365929998,31290.30061131,53357.964146880004 2025-10-07,20:30:07.000,280,11067382,3325,0,1759869006,13131.082629619988,29906.570490569997,53358.082927920004 2025-10-07,20:30:08.000,280,11067417,3165,0,1759869007,13131.089365929998,29906.591637959995,53357.95017264 2025-10-07,20:30:09.000,280,11067375,3725,0,1759869008,13131.069156999998,31751.659120680008,53357.97812112001 2025-10-07,20:30:10.000,280,11067351,3765,0,1759869009,13131.042211759988,28522.868566350007,53357.99908248 2025-10-07,20:30:11.000,280,11067390,3444,0,1759869010,13131.075893309993,28061.601695670004,53357.99908248 2025-10-07,20:30:12.000,280,11067363,3804,0,1759869011,13131.035475449993,30367.928999940006,53357.971134 2025-10-07,20:30:13.000,280,11067311,3804,0,1759869012,13130.988321279998,29906.86655403,53357.88728856001 2025-10-07,20:30:14.000,280,11067389,3485,0,1759869013,13130.947903419998,32213.278447859993,53357.94318552 2025-10-07,20:30:15.000,280,11067400,3444,0,1759869014,13130.954639729993,26217.013553790006,53357.81043024001 2025-10-07,20:30:17.000,280,11067336,3444,0,1759869016,13131.123047479989,26217.07699596,53357.97812112001 2025-10-07,20:30:18.000,280,11067389,3765,0,1759869017,13131.102838549989,28984.593630479998,53357.936198400006 2025-10-07,20:30:19.000,280,11067358,3405,0,1759869018,13131.183674269989,28523.347907190007,53358.05497944001 2025-10-07,20:30:20.000,280,11067366,3525,0,1759869019,13131.190410579999,33135.88972965001,53358.08991504 2025-10-07,20:30:21.000,280,11067324,3405,0,1759869020,13131.203883199989,28984.55838483,53358.082927920004 2025-10-07,20:30:22.000,280,11067385,3685,0,1759869021,13131.190410579999,28984.452647879996,53358.13882488 2025-10-07,20:30:23.000,280,11067386,3365,0,1759869022,13131.26450998999,24833.311629570002,53358.131837760004 2025-10-07,20:30:24.000,280,11067377,3804,0,1759869023,13131.28471891999,30368.203916009996,53358.09690216001 2025-10-07,20:30:25.000,280,11067410,3205,0,1759869024,13131.32513677999,31290.709460850005,53358.131837760004 2025-10-07,20:30:26.000,280,11067426,2805,0,1759869025,13131.338609399994,27600.687281489998,53358.08991504 2025-10-07,20:30:27.000,280,11067396,3365,0,1759869026,13131.32513677999,30829.3086567,53358.09690216001 2025-10-07,20:30:28.000,280,11067354,2925,0,1759869027,13131.34534570999,28061.862513479995,53358.06895368 2025-10-07,20:30:29.000,280,11067362,2965,0,1759869028,13131.38576356999,28523.051843730005,53358.07594080001 2025-10-07,20:30:30.000,280,11067457,3685,0,1759869029,13131.43291774,28523.023647210008,53358.103889280006 2025-10-07,20:30:31.000,280,11067351,3605,0,1759869030,13131.480071909995,28984.290517889996,53358.1108764 2025-10-07,20:30:32.000,280,11067367,3804,0,1759869031,13131.50701714999,28522.93905765,53358.11786352 2025-10-07,20:30:33.000,280,11067347,4004,0,1759869032,13131.50701714999,30829.28046018,53358.11786352 2025-10-07,20:30:34.000,280,11067386,3405,0,1759869033,13131.52722607999,26216.77388337,53358.07594080001 2025-10-07,20:30:35.000,280,11067222,3165,0,1759869034,13131.56764393999,25755.521110949994,53358.17376048001 2025-10-07,20:30:36.000,280,11067368,3365,0,1759869035,13131.58785286999,32674.19991117,53358.17376048001 2025-10-07,20:30:37.000,280,11067311,3645,0,1759869036,13131.58785286999,25755.45766878,53358.15978624 2025-10-07,20:30:38.000,280,11067339,3605,0,1759869037,13131.621534419995,31290.547330860005,53358.20869608 2025-10-07,20:30:39.000,280,11067330,3325,0,1759869038,13131.601325489995,28523.051843730005,53358.1108764 2025-10-07,20:30:40.000,280,11067366,3485,0,1759869039,13131.58785286999,28984.311665279994,53358.103889280006 2025-10-07,20:30:41.000,280,11067381,3765,0,1759869040,13131.621534419995,27600.574495409994,53358.12485064001 2025-10-07,20:30:42.000,280,11067342,3005,0,1759869041,13131.581116559995,29906.796062730005,53358.1108764 2025-10-07,20:30:43.000,280,11067384,3205,0,1759869042,13131.621534419995,33135.6430101,53358.11786352 2025-10-07,20:30:44.000,280,11067319,3725,0,1759869043,13131.54743500999,26678.146491000007,53358.131837760004 2025-10-07,20:30:45.000,280,11067361,3685,0,1759869044,13131.54743500999,32674.573515059994,53358.12485064001 2025-10-07,20:30:46.000,280,11067280,3365,0,1759869045,13131.46659928999,31752.089117609998,53358.08991504 2025-10-07,20:30:47.000,280,11067350,3205,0,1759869046,13131.459862979995,29445.938041589994,53358.14581200001 2025-10-07,20:30:48.000,280,11067367,3565,0,1759869047,13131.43291774,25755.979304399996,53358.11786352 2025-10-07,20:30:49.000,280,11067382,2844,0,1759869048,13131.4733356,29446.001483760003,53358.04799232 2025-10-07,20:30:50.000,280,11067280,3125,0,1759869049,13131.45312667,30368.535225119995,53358.082927920004 2025-10-07,20:30:51.000,280,11067273,3365,0,1759869050,13131.480071909995,28984.833300900005,53358.0410052 2025-10-07,20:30:52.000,280,11067294,2644,0,1759869051,13131.480071909995,31752.279444119995,53358.05497944001 2025-10-07,20:30:53.000,280,11067284,2925,0,1759869052,13131.49354453,29445.987385500004,53357.99209536 2025-10-07,20:30:54.000,280,11067265,3804,0,1759869053,13131.520489769995,25294.663089809997,53358.02004384 2025-10-07,20:30:55.000,280,11067284,3405,0,1759869054,13131.540698699995,29907.247207049993,53358.06196656 2025-10-07,20:30:56.000,280,11067344,3405,0,1759869055,13131.54743500999,29907.254256180007,53357.99908248 2025-10-07,20:30:57.000,280,11067347,3885,0,1759869056,13131.54743500999,35442.217033919995,53358.0410052 2025-10-07,20:30:58.000,280,11067296,3605,0,1759869057,13131.50701714999,32213.51106915,53357.936198400006 2025-10-07,20:30:59.000,280,11067247,3885,0,1759869058,13131.51375346,31290.977327789995,53357.866327200005 2025-10-07,20:31:00.000,280,11067234,3365,0,1759869059,13131.500280839995,32674.622858970004,53357.88030144 2025-10-07,20:31:01.000,280,11067255,3765,0,1759869060,13131.4733356,33135.94612269,53357.92222416 2025-10-07,20:31:02.000,280,11067291,3845,0,1759869061,13131.46659928999,29907.15556836,53357.94318552 2025-10-07,20:31:03.000,280,11067274,3205,0,1759869062,13131.39249988,27139.589589929994,53357.9012628 2025-10-07,20:31:04.000,280,11067288,3405,0,1759869063,13131.38576356999,31751.997478920006,53357.9012628 2025-10-07,20:31:05.000,280,11067148,3365,0,1759869064,13131.36555463999,30829.421442780003,53357.964146880004 2025-10-07,20:31:06.000,280,11067346,3165,0,1759869065,13131.34534570999,25755.718486590005,53357.866327200005 2025-10-07,20:31:07.000,280,11067251,3485,0,1759869066,13131.32513677999,28061.95415217,53357.817417360005 2025-10-07,20:31:08.000,280,11067329,3845,0,1759869067,13131.28471891999,25294.381124609994,53357.85235296 2025-10-07,20:31:09.000,280,11067225,3645,0,1759869068,13131.217355819994,29906.824259250003,53357.747546160004 2025-10-07,20:31:10.000,280,11067291,3885,0,1759869069,13131.203883199989,26677.90682058,53357.71261056 2025-10-07,20:31:11.000,280,11067422,2925,0,1759869070,13131.197146889994,32212.933040489996,53357.81043024001 2025-10-07,20:31:12.000,280,11067269,3285,0,1759869071,13131.156729029994,24832.825239600003,53357.67767496 2025-10-07,20:31:13.000,280,11067340,2805,0,1759869072,13131.156729029994,28061.587597410005,53357.78248176 2025-10-07,20:31:14.000,280,11067411,3325,0,1759869073,13131.224092129989,32673.932044229994,53357.77549464 2025-10-07,20:31:15.000,280,11067304,3205,0,1759869074,13131.28471891999,33135.072030569994,53357.866327200005 2025-10-07,20:31:16.000,280,11067324,3444,0,1759869075,13131.237564749994,32673.840405540002,53357.82440448 2025-10-07,20:31:18.000,280,11067309,3645,0,1759869077,13131.251037369999,28061.16464961,53357.82440448 2025-10-07,20:31:19.000,280,11067213,3605,0,1759869078,13131.298191539994,26216.061921240005,53357.81043024001 2025-10-07,20:31:20.000,280,11067274,3444,0,1759869079,13131.30492784999,33134.77596711001,53357.71959768001 2025-10-07,20:31:21.000,280,11067247,3965,0,1759869080,13131.37229095,29444.838377310007,53357.82440448 2025-10-07,20:31:22.000,280,11067329,3725,0,1759869081,13131.38576356999,26216.181756449994,53357.817417360005 2025-10-07,20:31:23.000,280,11067365,3685,0,1759869082,13131.379027259994,25293.648015090002,53357.768507520006 2025-10-07,20:31:24.000,280,11067295,3804,0,1759869083,13131.42618142999,25293.605720310006,53357.747546160004 2025-10-07,20:31:25.000,280,11067315,3804,0,1759869084,13131.46659928999,29444.781984269997,53357.78946888001 2025-10-07,20:31:26.000,280,11067280,3525,0,1759869085,13131.51375346,32212.312717049994,53357.82440448 2025-10-07,20:31:27.000,280,11067299,3804,0,1759869086,13131.51375346,29906.013609300004,53357.78946888001 2025-10-07,20:31:28.000,280,11067250,3565,0,1759869087,13131.560907629995,29444.697394710005,53357.81043024001 2025-10-07,20:31:29.000,280,11067302,3605,0,1759869088,13131.53396239,26215.94913516,53357.85235296 2025-10-07,20:31:30.000,280,11067303,3804,0,1759869089,13131.500280839995,31289.729631780006,53357.85934008001 2025-10-07,20:31:31.000,280,11067259,3605,0,1759869090,13131.4733356,26677.300595399996,53357.84536584 2025-10-07,20:31:32.000,280,11067248,3245,0,1759869091,13131.46659928999,29905.978363650007,53357.70562344 2025-10-07,20:31:33.000,280,11067193,3645,0,1759869092,13131.46659928999,29905.936068869996,53357.76152040001 2025-10-07,20:31:34.000,280,11067315,3485,0,1759869093,13131.40597249999,32212.192881840005,53357.77549464 2025-10-07,20:31:35.000,280,11067293,3565,0,1759869094,13131.40597249999,25754.597674920005,53357.80344312 2025-10-07,20:31:36.000,280,11067317,3525,0,1759869095,13131.379027259994,35440.779011399994,53357.747546160004 2025-10-07,20:31:37.000,280,11067194,2965,0,1759869096,13131.34534570999,25754.710460999995,53357.78946888001 2025-10-07,20:31:38.000,280,11067370,3205,0,1759869097,13131.379027259994,33595.873658669996,53357.71959768001 2025-10-07,20:31:39.000,280,11067295,3845,0,1759869098,13131.311664159999,28522.220046389994,53357.7265848 2025-10-07,20:31:40.000,280,11067353,3845,0,1759869099,13131.40597249999,25754.766854040005,53357.69164920001 2025-10-07,20:31:41.000,280,11067348,3365,0,1759869100,13131.38576356999,22064.829264240005,53357.67767496 2025-10-07,20:31:42.000,280,11067372,3285,0,1759869101,13131.46659928999,26677.342890180007,53357.71261056 2025-10-07,20:31:43.000,280,11067359,3765,0,1759869102,13131.40597249999,26216.160609059996,53357.69164920001 2025-10-07,20:31:44.000,280,11067351,3525,0,1759869103,13131.459862979995,30367.421462579994,53357.67767496 2025-10-07,20:31:45.000,280,11067317,3804,0,1759869104,13131.4733356,30828.66718587,53357.747546160004 2025-10-07,20:31:46.000,280,11067312,3405,0,1759869105,13131.61479811,32212.41140487,53357.698636320005 2025-10-07,20:31:47.000,280,11067361,3845,0,1759869106,13131.709106449991,31751.144534189996,53357.74055904001 2025-10-07,20:31:48.000,280,11067406,3085,0,1759869107,13131.884250509996,30367.393266059997,53357.78248176 2025-10-07,20:31:49.000,280,11067348,3444,0,1759869108,13131.904459439997,27138.666153900005,53357.628765120004 2025-10-07,20:31:50.000,280,11067304,3365,0,1759869109,13131.938140990002,31750.982404199996,53357.74055904001 2025-10-07,20:31:51.000,280,11067326,3245,0,1759869110,13131.985295159997,27599.749747199996,53357.78248176 2025-10-07,20:31:52.000,280,11067346,3444,0,1759869111,13132.012240399992,30367.386216929997,53357.83837872001 2025-10-07,20:31:53.000,280,11067366,3205,0,1759869112,13132.032449329992,25293.450639450006,53357.80344312 2025-10-07,20:31:54.000,280,11067211,3804,0,1759869113,13132.032449329992,29905.985412780006,53357.77549464 2025-10-07,20:31:55.000,280,11067369,3365,0,1759869114,13132.039185640002,34518.43559655,53357.85235296 2025-10-07,20:31:56.000,280,11067205,3765,0,1759869115,13132.093076119992,33134.642033640004,53357.88030144 2025-10-07,20:31:57.000,280,11067324,3125,0,1759869116,13132.160439220002,25754.583576660007,53357.84536584 2025-10-07,20:31:58.000,280,11067338,3444,0,1759869117,13132.167175529998,29905.88672496,53357.9012628 2025-10-07,20:31:59.000,280,11067335,3444,0,1759869118,13132.160439220002,31289.518157879997,53357.92222416 2025-10-07,20:32:00.000,280,11067342,3005,0,1759869119,13132.214329699993,28522.072014660007,53357.80344312 2025-10-07,20:32:01.000,280,11067351,3645,0,1759869120,13132.227802319998,29905.647054539993,53357.87331432 2025-10-07,20:32:02.000,280,11067354,3125,0,1759869121,13132.295165419993,33134.324822790004,53357.866327200005 2025-10-07,20:32:03.000,280,11067330,3365,0,1759869122,13132.335583279993,27599.171718540005,53357.97812112001 2025-10-07,20:32:04.000,280,11067423,3965,0,1759869123,13132.355792209994,30366.589665239997,53357.985108240006 2025-10-07,20:32:05.000,280,11067378,3165,0,1759869124,13132.429891619999,31750.31978598,53358.0410052 2025-10-07,20:32:06.000,280,11067294,3205,0,1759869125,13132.517463649994,30827.722602449998,53358.02004384 2025-10-07,20:32:07.000,280,11067414,3325,0,1759869126,13132.46357316999,25754.097186690007,53358.05497944001 2025-10-07,20:32:08.000,280,11067455,3325,0,1759869127,13132.50399102999,29443.985432579997,53357.95715976001 2025-10-07,20:32:09.000,280,11067387,3725,0,1759869128,13132.54440888999,24831.662133150006,53357.95017264 2025-10-07,20:32:10.000,280,11067396,3565,0,1759869129,13132.58482674999,29443.95723606,53358.0410052 2025-10-07,20:32:11.000,280,11067369,3725,0,1759869130,13132.65218985,30827.630963760006,53358.131837760004 2025-10-07,20:32:12.000,280,11067306,3205,0,1759869131,13132.69260771,28060.149574890005,53358.0410052 2025-10-07,20:32:13.000,280,11067323,3685,0,1759869132,13132.68587139999,30827.70145506,53358.06196656 2025-10-07,20:32:14.000,280,11067335,3765,0,1759869133,13132.679135089995,30827.581619849996,53358.082927920004 2025-10-07,20:32:15.000,280,11067349,3685,0,1759869134,13132.759970809995,31288.777999230006,53357.99908248 2025-10-07,20:32:16.000,280,11067296,2844,0,1759869135,13132.719552949995,27598.819262040008,53358.103889280006 2025-10-07,20:32:17.000,280,11067428,3005,0,1759869136,13132.70608032999,27137.580587880002,53358.14581200001 2025-10-07,20:32:19.000,280,11067318,3045,0,1759869138,13132.61177199,27598.762869,53358.1807476 2025-10-07,20:32:20.000,280,11067421,3565,0,1759869139,13132.537672579994,26676.341913719996,53358.1807476 2025-10-07,20:32:21.000,280,11067406,3125,0,1759869140,13132.58482674999,31749.995526,53358.26459304001 2025-10-07,20:32:22.000,280,11067326,3285,0,1759869141,13132.477045789994,27598.769918129998,53358.25760592 2025-10-07,20:32:23.000,280,11067312,3285,0,1759869142,13132.470309479999,32211.248298420003,53358.22267032001 2025-10-07,20:32:24.000,280,11067385,3804,0,1759869143,13132.396210069994,26676.391257630006,53358.24363168001 2025-10-07,20:32:25.000,280,11067348,3485,0,1759869144,13132.389473759999,27137.524194840007,53358.31350288001 2025-10-07,20:32:26.000,280,11067403,3845,0,1759869145,13132.328846969998,29443.569533910006,53358.27856728 2025-10-07,20:32:27.000,280,11067304,3444,0,1759869146,13132.295165419993,35439.74983842,53358.299528640004 2025-10-07,20:32:28.000,280,11067382,3325,0,1759869147,13132.248011249998,28059.768921869996,53358.320490000006 2025-10-07,20:32:29.000,280,11067348,2925,0,1759869148,13132.180648150003,28059.606791879996,53358.39036120001 2025-10-07,20:32:30.000,280,11067413,3845,0,1759869149,13132.167175529998,34055.66021205,53358.29254152001 2025-10-07,20:32:31.000,280,11067351,3645,0,1759869150,13132.133493979993,33133.140568949995,53358.34843848 2025-10-07,20:32:32.000,280,11067377,3645,0,1759869151,13132.086339809997,31749.49503777,53358.37638696 2025-10-07,20:32:33.000,280,11067384,3565,0,1759869152,13132.025713019997,31288.263412739994,53358.45324528 2025-10-07,20:32:34.000,280,11067345,4004,0,1759869153,13131.971822539992,29904.61083243,53358.39734832 2025-10-07,20:32:35.000,280,11067400,3525,0,1759869154,13131.944877299997,33133.25335503,53358.418309680004 2025-10-07,20:32:36.000,280,11067361,3804,0,1759869155,13131.890986819992,25753.462764990007,53358.44625816 2025-10-07,20:32:37.000,280,11067363,3845,0,1759869156,13131.877514200001,28982.133484110003,53358.439271040006 2025-10-07,20:32:38.000,280,11067366,3245,0,1759869157,13131.857305270001,32210.846498009996,53358.45324528 2025-10-07,20:32:39.000,280,11067339,3845,0,1759869158,13131.803414789996,30827.20801596,53358.369399840005 2025-10-07,20:32:40.000,280,11067169,3485,0,1759869159,13131.762996929996,27137.256327900002,53358.418309680004 2025-10-07,20:32:41.000,280,11067340,2844,0,1759869160,13131.803414789996,31749.734708189993,53358.47420664 2025-10-07,20:32:42.000,280,11067357,3645,0,1759869161,13131.71584276,30366.096226139998,53358.52311648 2025-10-07,20:32:43.000,280,11067374,3045,0,1759869162,13131.722579069996,34978.49001687,53358.467219520004 2025-10-07,20:32:44.000,280,11067355,3645,0,1759869163,13131.601325489995,34517.30773575,53358.45324528 2025-10-07,20:32:45.000,280,11067337,3804,0,1759869164,13131.56764393999,28059.909904469998,53358.44625816 2025-10-07,20:32:46.000,280,11067379,4085,0,1759869165,13131.48680821999,26215.117337820004,53358.41132256001 2025-10-07,20:32:47.000,280,11067352,3365,0,1759869166,13131.42618142999,26676.46174893,53358.47420664 2025-10-07,20:32:48.000,280,11067390,3165,0,1759869167,13131.37229095,26676.504043709996,53358.45324528 2025-10-07,20:32:49.000,280,11067359,3685,0,1759869168,13131.311664159999,30827.729651579997,53358.418309680004 2025-10-07,20:32:50.000,280,11067325,3725,0,1759869169,13131.190410579999,29444.10526779,53358.44625816 2025-10-07,20:32:51.000,280,11067306,3325,0,1759869170,13131.102838549989,33134.106299759995,53358.47420664 2025-10-07,20:32:52.000,280,11067357,3685,0,1759869171,13131.015266519993,30366.667205670004,53358.488180880006 2025-10-07,20:32:53.000,280,11067237,3444,0,1759869172,13130.941167110002,30827.927027219994,53358.59997480001 2025-10-07,20:32:54.000,280,11067313,3965,0,1759869173,13130.934430799993,28982.98642884,53358.48119376001 2025-10-07,20:32:55.000,280,11067331,4004,0,1759869174,13130.853595079992,27138.109272629998,53358.51612936 2025-10-07,20:32:56.000,280,11067327,3765,0,1759869175,13130.853595079992,33134.324822790004,53358.50914224001 2025-10-07,20:32:57.000,280,11067369,3845,0,1759869176,13130.786231979997,27138.09517437,53358.48119376001 2025-10-07,20:32:58.000,280,11067368,3285,0,1759869177,13130.712132569992,32211.946162289998,53358.467219520004 2025-10-07,20:32:59.000,280,11067169,3845,0,1759869178,13130.718868880002,27138.222058710002,53358.44625816 2025-10-07,20:33:00.000,280,11067403,3605,0,1759869179,13130.678451020001,34518.24527004,53358.46023240001 2025-10-07,20:33:01.000,280,11067349,3485,0,1759869180,13130.631296849991,30828.251287199993,53358.369399840005 2025-10-07,20:33:02.000,280,11067421,3485,0,1759869181,13130.617824230001,23909.579536110003,53358.3554256 2025-10-07,20:33:03.000,280,11067392,3125,0,1759869182,13130.617824230001,31750.665193349996,53358.46023240001 2025-10-07,20:33:04.000,280,11067328,2805,0,1759869183,13130.638033160001,30366.998514780003,53358.39734832 2025-10-07,20:33:05.000,280,11067328,3005,0,1759869184,13130.651505779992,24370.818210269994,53358.369399840005 2025-10-07,20:33:06.000,280,11067323,4004,0,1759869185,13130.658242090001,34056.9643011,53358.369399840005 2025-10-07,20:33:07.000,280,11067403,3645,0,1759869186,13130.590878989991,30367.0267113,53358.33446424 2025-10-07,20:33:08.000,280,11067408,3245,0,1759869187,13130.597615300001,26677.039777590006,53358.40433544 2025-10-07,20:33:09.000,280,11067360,3245,0,1759869188,13130.584142679996,27599.587617209996,53358.33446424 2025-10-07,20:33:10.000,280,11067378,3405,0,1759869189,13130.483098029996,30367.090153469995,53358.26459304001 2025-10-07,20:33:11.000,280,11067351,3725,0,1759869190,13130.55719744,27138.39828696,53358.27856728 2025-10-07,20:33:12.000,280,11067373,3725,0,1759869191,13130.53698851,27138.40533609,53358.320490000006 2025-10-07,20:33:13.000,280,11067328,3205,0,1759869192,13130.47636172,28983.402327510004,53358.22267032001 2025-10-07,20:33:14.000,280,11067362,3444,0,1759869193,13130.395526,28522.170702479998,53358.27856728 2025-10-07,20:33:15.000,280,11067350,3444,0,1759869194,13130.37531707,24370.888701570002,53358.2855544 2025-10-07,20:33:16.000,280,11067367,3965,0,1759869195,13130.462889099996,30367.118349990007,53358.131837760004 2025-10-07,20:33:17.000,280,11067414,3325,0,1759869196,13130.462889099996,25293.408344669995,53358.18773472 2025-10-07,20:33:18.000,280,11067325,3845,0,1759869197,13130.51677958,30828.371122409997,53358.1807476 2025-10-07,20:33:20.000,280,11067330,3205,0,1759869199,13130.550461129991,28983.46576968,53358.14581200001 2025-10-07,20:33:21.000,280,11067366,3245,0,1759869200,13130.624560539996,30828.49800675,53358.1807476 2025-10-07,20:33:22.000,280,11067350,3485,0,1759869201,13130.638033160001,30367.174743030002,53358.2855544 2025-10-07,20:33:23.000,280,11067349,3605,0,1759869202,13130.638033160001,28060.932028320007,53358.32747712 2025-10-07,20:33:24.000,280,11067249,3325,0,1759869203,13130.550461129991,30828.385220669996,53358.32747712 2025-10-07,20:33:25.000,280,11067313,3565,0,1759869204,13130.577406370001,34057.00659588,53358.27856728 2025-10-07,20:33:26.000,280,11067194,3165,0,1759869205,13130.523515889996,28060.868586149998,53358.369399840005 2025-10-07,20:33:27.000,280,11067458,3005,0,1759869206,13130.604351609996,28060.84038963,53358.29254152001 2025-10-07,20:33:28.000,280,11067285,3485,0,1759869207,13130.604351609996,29905.865577570003,53358.320490000006 2025-10-07,20:33:29.000,280,11067341,3845,0,1759869208,13130.638033160001,34057.091185440004,53358.2855544 2025-10-07,20:33:30.000,280,11067356,3245,0,1759869209,13130.611087919991,29905.89377409,53358.27856728 2025-10-07,20:33:31.000,280,11067293,3845,0,1759869210,13130.671714709992,28060.903831799995,53358.24363168001 2025-10-07,20:33:32.000,280,11067337,3685,0,1759869211,13130.664978399996,29905.929019739997,53358.271580160006 2025-10-07,20:33:33.000,280,11067310,3125,0,1759869212,13130.691923639992,27138.41238522,53358.29254152001 2025-10-07,20:33:34.000,280,11067282,3365,0,1759869213,13130.617824230001,27138.377139570002,53358.271580160006 2025-10-07,20:33:35.000,280,11067248,3565,0,1759869214,13130.691923639992,27138.3841887,53358.23664456 2025-10-07,20:33:36.000,280,11067374,3365,0,1759869215,13130.705396259997,26216.012577329995,53358.2156832 2025-10-07,20:33:37.000,280,11067327,3765,0,1759869216,13130.685187329997,27138.532220430003,53358.24363168001 2025-10-07,20:33:38.000,280,11067363,3885,0,1759869217,13130.691923639992,31751.09519028,53358.17376048001 2025-10-07,20:33:39.000,280,11067275,3804,0,1759869218,13130.698659950001,31289.79307395,53358.23664456 2025-10-07,20:33:40.000,280,11067379,3325,0,1759869219,13130.739077810002,29444.704443840004,53358.17376048001 2025-10-07,20:33:41.000,280,11067347,3765,0,1759869220,13130.792968289992,27138.377139570002,53358.22965744 2025-10-07,20:33:42.000,280,11067360,3285,0,1759869221,13130.759286740002,30828.399318929994,53358.26459304001 2025-10-07,20:33:43.000,280,11067334,3444,0,1759869222,13130.745814119997,32212.0659975,53358.14581200001 2025-10-07,20:33:44.000,280,11067331,3765,0,1759869223,13130.833386149992,30828.455711970004,53358.22965744 2025-10-07,20:33:45.000,280,11067423,3645,0,1759869224,13130.894012939993,25754.576527530007,53358.22965744 2025-10-07,20:33:46.000,280,11067199,3525,0,1759869225,13130.934430799993,30367.132448250006,53358.250618800004 2025-10-07,20:33:47.000,280,11067301,3525,0,1759869226,13130.995057589993,26215.822250819998,53358.250618800004 2025-10-07,20:33:48.000,280,11067353,3325,0,1759869227,13131.022002829988,30828.152599380002,53358.37638696 2025-10-07,20:33:49.000,280,11067297,3485,0,1759869228,13131.015266519993,29444.351987340007,53358.299528640004 2025-10-07,20:33:50.000,280,11067334,3285,0,1759869229,13131.055684379993,29444.302643429997,53358.299528640004 2025-10-07,20:33:51.000,280,11067227,3525,0,1759869230,13131.048948069998,30366.744746099997,53358.29254152001 2025-10-07,20:33:52.000,280,11067374,3485,0,1759869231,13131.096102239993,24370.493950289994,53358.40433544 2025-10-07,20:33:53.000,280,11067360,3005,0,1759869232,13131.143256409989,33134.106299759995,53358.38337408 2025-10-07,20:33:54.000,280,11067381,3765,0,1759869233,13131.149992719998,29905.372138470004,53358.418309680004 2025-10-07,20:33:55.000,280,11067356,3205,0,1759869234,13131.210619509999,28521.599722950006,53358.40433544 2025-10-07,20:33:56.000,280,11067424,3285,0,1759869235,13131.149992719998,27137.883700470004,53358.51612936 2025-10-07,20:33:57.000,280,11067415,3765,0,1759869236,13131.149992719998,35440.39130925,53358.47420664 2025-10-07,20:33:58.000,280,11067365,3885,0,1759869237,13131.069156999998,26676.708468480007,53358.5650392 2025-10-07,20:33:59.000,280,11067382,3245,0,1759869238,13131.008530209998,34056.766925460004,53358.54407784 2025-10-07,20:34:00.000,280,11067310,2885,0,1759869239,13130.914221869993,30366.87867957,53358.50914224001 2025-10-07,20:34:01.000,280,11067365,3645,0,1759869240,13130.907485559997,29444.45067516,53358.44625816 2025-10-07,20:34:02.000,280,11067350,3245,0,1759869241,13130.860331390002,28983.27544317,53358.51612936 2025-10-07,20:34:03.000,280,11067346,3285,0,1759869242,13130.840122460002,28983.388229250006,53358.55805208001 2025-10-07,20:34:04.000,280,11067324,3165,0,1759869243,13130.840122460002,25293.37309902,53358.55805208001 2025-10-07,20:34:05.000,280,11067401,3845,0,1759869244,13130.806440909997,27599.587617209996,53358.48119376001 2025-10-07,20:34:06.000,280,11067473,3605,0,1759869245,13130.826649839997,30828.293581980004,53358.5650392 2025-10-07,20:34:07.000,280,11067369,3405,0,1759869246,13130.792968289992,28522.227095520007,53358.46023240001 2025-10-07,20:34:08.000,280,11067349,3845,0,1759869247,13130.786231979997,29905.950167129995,53358.537090720005 2025-10-07,20:34:09.000,280,11067451,3245,0,1759869248,13130.786231979997,25293.49998336,53358.55106496 2025-10-07,20:34:10.000,280,11067336,3245,0,1759869249,13130.691923639992,31289.588649180005,53358.51612936 2025-10-07,20:34:11.000,280,11067454,3245,0,1759869250,13130.725605189997,32212.136488799995,53358.54407784 2025-10-07,20:34:12.000,280,11067366,3365,0,1759869251,13130.611087919991,33134.7266232,53358.54407784 2025-10-07,20:34:13.000,280,11067361,3765,0,1759869252,13130.570670059991,28060.967273970004,53358.66285888 2025-10-07,20:34:14.000,280,11067342,3365,0,1759869253,13130.503306959996,32212.129439669996,53358.67683312001 2025-10-07,20:34:15.000,280,11067370,3205,0,1759869254,13130.483098029996,34518.41444916,53358.669846 2025-10-07,20:34:16.000,280,11067429,3605,0,1759869255,13130.321426589995,25293.556376399996,53358.54407784 2025-10-07,20:34:17.000,280,11067402,3085,0,1759869256,13130.28774503999,29905.971314520008,53358.5650392 2025-10-07,20:34:18.000,280,11067420,3165,0,1759869257,13130.22711824999,27599.735648939997,53358.62093616 2025-10-07,20:34:19.000,280,11067348,3444,0,1759869258,13130.14628252999,30828.66013674,53358.54407784 2025-10-07,20:34:20.000,280,11067414,3285,0,1759869259,13130.018292639994,30828.540301529996,53358.53010360001 2025-10-07,20:34:21.000,280,11067215,3725,0,1759869260,13130.031765259999,31751.045846370005,53358.53010360001 2025-10-07,20:34:22.000,280,11067344,3444,0,1759869261,13130.06544680999,28061.249239170007,53358.53010360001 2025-10-07,20:34:23.000,280,11067356,3444,0,1759869262,13130.072183119999,30828.702431519996,53358.495168 2025-10-07,20:34:24.000,280,11067435,4004,0,1759869263,13130.099128359994,28983.684292709993,53358.537090720005 2025-10-07,20:34:25.000,280,11067288,3605,0,1759869264,13130.16649145999,23910.016582170007,53358.495168 2025-10-07,20:34:26.000,280,11067339,3725,0,1759869265,13130.14628252999,30367.604739960007,53358.57901344001 2025-10-07,20:34:27.000,280,11067305,3725,0,1759869266,13130.1934367,27138.814185630006,53358.55805208001 2025-10-07,20:34:28.000,280,11067336,3205,0,1759869267,13130.260799799995,28522.607748540002,53358.50215512 2025-10-07,20:34:29.000,280,11067498,3125,0,1759869268,13130.30795396999,28061.49595872,53358.439271040006 2025-10-07,20:34:30.000,280,11067328,3005,0,1759869269,13130.21364563,30828.942101940003,53358.50215512 2025-10-07,20:34:31.000,280,11067382,2965,0,1759869270,13130.24732717999,27600.229088039996,53358.53010360001 2025-10-07,20:34:32.000,280,11067336,2925,0,1759869271,13130.13280991,33596.45168733,53358.52311648 2025-10-07,20:34:33.000,280,11067326,3005,0,1759869272,13130.15301884,28522.600699410003,53358.5650392 2025-10-07,20:34:34.000,280,11067270,3205,0,1759869273,13130.004820019989,31751.327811569994,53358.5650392 2025-10-07,20:34:35.000,280,11067296,3205,0,1759869274,13129.957665849994,31290.13848132,53358.53010360001 2025-10-07,20:34:36.000,280,11067291,3845,0,1759869275,13130.031765259999,24832.592618309995,53358.50914224001 2025-10-07,20:34:37.000,280,11067261,3924,0,1759869276,13129.957665849994,28522.678239839996,53358.39734832 2025-10-07,20:34:38.000,280,11067357,3765,0,1759869277,13129.883566439988,30828.8152176,53358.53010360001 2025-10-07,20:34:39.000,280,11067362,3365,0,1759869278,13129.802730719988,27600.088105439994,53358.51612936 2025-10-07,20:34:40.000,280,11067355,3685,0,1759869279,13129.755576549993,26216.400279480004,53358.54407784 2025-10-07,20:34:41.000,280,11067268,3365,0,1759869280,13129.755576549993,28983.952159649998,53358.55106496 2025-10-07,20:34:42.000,280,11067378,3125,0,1759869281,13129.701686070002,32674.002535530002,53358.488180880006 2025-10-07,20:34:43.000,280,11067298,3165,0,1759869282,13129.769049169998,33596.55037515001,53358.5650392 2025-10-07,20:34:44.000,280,11067242,3205,0,1759869283,13129.748840239998,26677.808132759994,53358.62093616 2025-10-07,20:34:45.000,280,11067224,3365,0,1759869284,13129.708422379998,31751.637973289995,53358.537090720005 2025-10-07,20:34:46.000,280,11067159,3845,0,1759869285,13129.694949759993,27139.04680692,53358.5650392 2025-10-07,20:34:47.000,280,11067303,3645,0,1759869286,13129.681477140002,24371.671155000004,53358.5650392 2025-10-07,20:34:48.000,280,11067372,3365,0,1759869287,13129.614114039992,25294.254240270006,53358.634910400004 2025-10-07,20:34:49.000,280,11067396,3245,0,1759869288,13129.715158689993,29906.69032578,53358.488180880006 2025-10-07,20:34:50.000,280,11067370,3205,0,1759869289,13129.728631309998,33135.5020275,53358.488180880006 2025-10-07,20:34:51.000,280,11067228,3125,0,1759869290,13129.715158689993,30368.055884279995,53358.51612936 2025-10-07,20:34:52.000,280,11067368,2844,0,1759869291,13129.728631309998,32674.249255079994,53358.467219520004 2025-10-07,20:34:53.000,280,11067318,3245,0,1759869292,13129.775785479993,29906.746718819995,53358.44625816 2025-10-07,20:34:54.000,280,11067326,3085,0,1759869293,13129.802730719988,26216.795030759997,53358.46023240001 2025-10-07,20:34:55.000,280,11067305,3845,0,1759869294,13129.809467029998,28061.848415219996,53358.44625816 2025-10-07,20:34:56.000,280,11067222,3205,0,1759869295,13129.836412269993,28984.332812670007,53358.39734832 2025-10-07,20:34:57.000,280,11067337,3804,0,1759869296,13129.883566439988,24833.050811759997,53358.39036120001 2025-10-07,20:34:58.000,280,11067319,3725,0,1759869297,13129.937456919994,29445.423455099997,53358.418309680004 2025-10-07,20:34:59.000,280,11067345,3804,0,1759869298,13129.957665849994,31290.476839559997,53358.34145136001 2025-10-07,20:35:00.000,280,11067396,3285,0,1759869299,13130.031765259999,36825.369126000005,53358.320490000006 2025-10-07,20:35:01.000,280,11067384,3205,0,1759869300,13130.08565573999,27139.166642130003,53358.31350288001 2025-10-07,20:35:02.000,280,11067393,3804,0,1759869301,13130.139546219994,29445.451651619995,53358.34145136001 2025-10-07,20:35:03.000,280,11067376,3485,0,1759869302,13130.220381939995,28984.198879200005,53358.40433544 2025-10-07,20:35:04.000,280,11067395,4004,0,1759869303,13130.17322777,35902.99751463,53358.37638696 2025-10-07,20:35:05.000,280,11067400,3325,0,1759869304,13130.179964079995,28061.693334359996,53358.4252968 2025-10-07,20:35:06.000,280,11067379,4004,0,1759869305,13130.179964079995,24371.71344978,53358.38337408 2025-10-07,20:35:07.000,280,11067347,3804,0,1759869306,13130.16649145999,27600.461709330004,53358.3554256 2025-10-07,20:35:08.000,280,11067346,3245,0,1759869307,13130.23385456,29445.599683349996,53358.32747712 2025-10-07,20:35:09.000,280,11067383,3725,0,1759869308,13130.24732717999,28984.276419629998,53358.369399840005 2025-10-07,20:35:10.000,280,11067362,3245,0,1759869309,13130.281008729995,29906.817210120003,53358.33446424 2025-10-07,20:35:11.000,280,11067370,3165,0,1759869310,13130.37531707,28984.389205710002,53358.36241272001 2025-10-07,20:35:12.000,280,11067420,3005,0,1759869311,13130.36858075999,26216.964209879996,53358.36241272001 2025-10-07,20:35:13.000,280,11067352,3285,0,1759869312,13130.462889099996,32213.179760040002,53358.27856728 2025-10-07,20:35:14.000,280,11067380,3085,0,1759869313,13130.46962540999,29906.922947069994,53358.3554256 2025-10-07,20:35:15.000,280,11067344,3045,0,1759869314,13130.462889099996,32674.432532460007,53358.32747712 2025-10-07,20:35:16.000,280,11067389,3565,0,1759869315,13130.483098029996,30829.31570583,53358.31350288001 2025-10-07,20:35:17.000,280,11067375,3804,0,1759869316,13130.49657065,29906.8595049,53358.25760592 2025-10-07,20:35:18.000,280,11067360,3365,0,1759869317,13130.47636172,28984.346910930006,53358.31350288001 2025-10-07,20:35:19.000,280,11067393,3645,0,1759869318,13130.530252199991,32674.397286809995,53358.30651576 2025-10-07,20:35:20.000,280,11067387,4004,0,1759869319,13130.483098029996,29906.781964470007,53358.299528640004 2025-10-07,20:35:21.000,280,11067243,3525,0,1759869320,13130.46962540999,25755.492914429997,53358.320490000006 2025-10-07,20:35:22.000,280,11067410,3045,0,1759869321,13130.510043269991,24832.959173070005,53358.2855544 2025-10-07,20:35:23.000,280,11067406,3405,0,1759869322,13130.442680169996,30367.865557769997,53358.29254152001 2025-10-07,20:35:24.000,280,11067365,3765,0,1759869323,13130.442680169996,22526.603672280005,53358.320490000006 2025-10-07,20:35:25.000,280,11067382,3365,0,1759869324,13130.402262309995,24832.987369590002,53358.271580160006 2025-10-07,20:35:26.000,280,11067412,3165,0,1759869325,13130.34837182999,28984.121338769997,53358.3554256 2025-10-07,20:35:27.000,280,11067398,3245,0,1759869326,13130.43594386,27600.384168899996,53358.32747712 2025-10-07,20:35:28.000,280,11067218,3325,0,1759869327,13130.38878968999,23449.158561029995,53358.27856728 2025-10-07,20:35:29.000,280,11067221,3924,0,1759869328,13130.382053379995,26216.654048159995,53358.320490000006 2025-10-07,20:35:40.000,280,11067306,3485,0,1759869339,13130.092392049999,30829.372098869993,53358.20869608 2025-10-07,20:35:41.000,280,11067321,3845,0,1759869340,13130.025028949989,30368.126375580003,53358.1807476 2025-10-07,20:35:42.000,280,11067376,3205,0,1759869341,13130.025028949989,28984.41740223,53358.2156832 2025-10-07,20:35:43.000,280,11067319,3685,0,1759869342,13129.991347399999,30368.16162123,53358.271580160006 2025-10-07,20:35:44.000,280,11067406,3085,0,1759869343,13129.957665849994,35441.935068720006,53358.1807476 2025-10-07,20:35:45.000,280,11067387,3525,0,1759869344,13129.876830129993,34058.2331445,53358.19472184001 2025-10-07,20:35:46.000,280,11067425,3605,0,1759869345,13129.809467029998,33135.76989444,53358.20869608 2025-10-07,20:35:47.000,280,11067360,3365,0,1759869346,13129.748840239998,27600.729576269994,53358.18773472 2025-10-07,20:35:48.000,280,11067354,3245,0,1759869347,13129.620850350002,30368.30260383,53358.17376048001 2025-10-07,20:35:49.000,280,11067382,3365,0,1759869348,13129.641059280002,31290.815197799995,53358.06196656 2025-10-07,20:35:50.000,280,11067240,3045,0,1759869349,13129.506333079997,31752.06797022,53358.13882488 2025-10-07,20:35:51.000,280,11067237,3685,0,1759869350,13129.472651529992,30829.435541040002,53358.13882488 2025-10-07,20:35:52.000,280,11067407,3804,0,1759869351,13129.418761050001,27600.694330619997,53358.08991504 2025-10-07,20:35:53.000,280,11067407,3485,0,1759869352,13129.391815809991,37287.00960057,53358.0410052 2025-10-07,20:35:54.000,280,11067391,3685,0,1759869353,13129.351397949991,29445.761813339996,53357.95715976001 2025-10-07,20:35:55.000,280,11067408,3005,0,1759869354,13129.290771159991,29907.01458576,53357.95017264 2025-10-07,20:35:56.000,280,11067364,2844,0,1759869355,13129.27056222999,33135.77694357,53357.964146880004 2025-10-07,20:35:57.000,280,11067370,3125,0,1759869356,13129.223408059996,31751.983380660007,53357.88728856001 2025-10-07,20:35:58.000,280,11067459,3325,0,1759869357,13129.15604496,28523.185777200008,53357.87331432 2025-10-07,20:35:59.000,280,11067388,3205,0,1759869358,13129.142572339995,25755.6268479,53357.88030144 2025-10-07,20:36:00.000,280,11067441,3565,0,1759869359,13129.05500031,27600.694330619997,53357.796456000004 2025-10-07,20:36:01.000,280,11067284,3365,0,1759869360,13129.03479138,27139.300575600006,53357.85235296 2025-10-07,20:36:02.000,280,11067357,3685,0,1759869361,13128.96742827999,29906.894750549996,53357.817417360005 2025-10-07,20:36:03.000,280,11067328,3525,0,1759869362,13128.90680148999,25755.528160079994,53357.80344312 2025-10-07,20:36:04.000,280,11067351,3565,0,1759869363,13128.879856249994,30368.077031670007,53357.76152040001 2025-10-07,20:36:05.000,280,11067386,3365,0,1759869364,13128.86638362999,27139.300575600006,53357.768507520006 2025-10-07,20:36:06.000,280,11067343,3885,0,1759869365,13128.792284219999,26216.710441200004,53357.698636320005 2025-10-07,20:36:07.000,280,11067429,3645,0,1759869366,13128.799020529994,35902.94817072,53357.67767496 2025-10-07,20:36:08.000,280,11067321,3685,0,1759869367,13128.772075289999,33596.677259489996,53357.66370072 2025-10-07,20:36:09.000,280,11067414,3365,0,1759869368,13128.718184809994,23910.432480839998,53357.69164920001 2025-10-07,20:36:10.000,280,11067324,3205,0,1759869369,13128.772075289999,29445.211981200002,53357.628765120004 2025-10-07,20:36:11.000,280,11067348,3325,0,1759869370,13128.724921119989,25293.958176810003,53357.6567136 2025-10-07,20:36:12.000,280,11067364,3125,0,1759869371,13128.751866359999,28983.874619220005,53357.698636320005 2025-10-07,20:36:13.000,280,11067336,3325,0,1759869372,13128.691239569998,22987.574479500006,53357.600816640006 2025-10-07,20:36:14.000,280,11067383,3485,0,1759869373,13128.610403849998,24832.5432744,53357.61479088 2025-10-07,20:36:15.000,280,11067422,3365,0,1759869374,13128.522831820002,26677.483872779994,53357.59382952001 2025-10-07,20:36:16.000,280,11067382,3245,0,1759869375,13128.522831820002,33596.16972213,53357.530945440005 2025-10-07,20:36:17.000,280,11067266,3045,0,1759869376,13128.529568129998,34979.87164635,53357.530945440005 2025-10-07,20:36:18.000,280,11067315,3365,0,1759869377,13128.495886579993,29444.73968949,53357.47504848001 2025-10-07,20:36:19.000,280,11067459,3405,0,1759869378,13128.536304439993,28060.875635279997,53357.412164400004 2025-10-07,20:36:20.000,280,11067358,3444,0,1759869379,13128.590194919998,27138.334844790006,53357.39120304 2025-10-07,20:36:21.000,280,11067374,2965,0,1759869380,13128.563249680003,27599.594666339995,53357.35626744001 2025-10-07,20:36:22.000,280,11067409,4325,0,1759869381,13128.623876469988,25293.239165549996,53357.461074240004 2025-10-07,20:36:23.000,280,11067403,4004,0,1759869382,13128.617140159993,25754.555380139995,53357.35626744001 2025-10-07,20:36:24.000,280,11067347,3845,0,1759869383,13128.704712189989,24831.88065618,53357.293383360004 2025-10-07,20:36:25.000,280,11067397,3924,0,1759869384,13128.731657429998,29444.25329952,53357.32831896 2025-10-07,20:36:26.000,280,11067344,3125,0,1759869385,13128.84617469999,30827.912928959995,53357.38421592001 2025-10-07,20:36:27.000,280,11067455,3885,0,1759869386,13128.9135378,28521.620870340004,53357.34928032 2025-10-07,20:36:28.000,280,11067413,3765,0,1759869387,13128.92701041999,29905.25230326,53357.3422932 2025-10-07,20:36:29.000,280,11067365,3645,0,1759869388,13128.94721934999,29443.992481709996,53357.314344720005 2025-10-07,20:36:30.000,280,11067360,3085,0,1759869389,13128.97416459,29443.900843020005,53357.272422 2025-10-07,20:36:31.000,280,11067384,3525,0,1759869390,13128.98763720999,28982.598726690005,53357.30735760001 2025-10-07,20:36:32.000,280,11067367,3685,0,1759869391,13129.001109829995,30366.279503519996,53357.37024168 2025-10-07,20:36:33.000,280,11067385,3845,0,1759869392,13129.05500031,31749.875690789995,53357.314344720005 2025-10-07,20:36:34.000,280,11067434,3365,0,1759869393,13129.08868185999,31288.608820110006,53357.30037048 2025-10-07,20:36:35.000,280,11067427,3605,0,1759869394,13129.10889078999,34055.906931599995,53357.32133184 2025-10-07,20:36:36.000,280,11067374,3325,0,1759869395,13129.06847292999,33594.67530657,53357.30037048 2025-10-07,20:36:37.000,280,11067411,3765,0,1759869396,13129.09541817,30365.93409615,53357.37024168 2025-10-07,20:36:38.000,280,11067387,3965,0,1759869397,13129.102154479995,28059.691381440003,53357.28639624001 2025-10-07,20:36:39.000,280,11067377,3444,0,1759869398,13129.061736619995,28982.218073669996,53357.30735760001 2025-10-07,20:36:40.000,280,11067329,3525,0,1759869399,13129.061736619995,33594.64006092001,53357.13966672001 2025-10-07,20:36:41.000,280,11067374,2965,0,1759869400,13129.04826399999,30365.962292669996,53357.09075688001 2025-10-07,20:36:42.000,280,11067405,3444,0,1759869401,13129.02805506999,30366.004587450007,53357.17460232 2025-10-07,20:36:43.000,280,11067319,3444,0,1759869402,13129.04826399999,29443.61887782,53357.1326796 2025-10-07,20:36:44.000,280,11067461,3645,0,1759869403,13129.02805506999,31288.53127968,53357.15364096 2025-10-07,20:36:45.000,280,11067401,3924,0,1759869404,13129.081945549995,29904.906895890002,53357.06979552001 2025-10-07,20:36:46.000,280,11067367,3765,0,1759869405,13129.07520924,32211.184856249994,53357.09075688001 2025-10-07,20:36:47.000,280,11067407,3685,0,1759869406,13129.1156271,32211.184856249994,53357.027872800005 2025-10-07,20:36:48.000,280,11067351,3845,0,1759869407,13129.14930864999,24831.175743180007,53357.00691144 2025-10-07,20:36:49.000,280,11067429,3685,0,1759869408,13129.13583603,29443.64707434,53356.97197584001 2025-10-07,20:36:50.000,280,11067344,3365,0,1759869409,13129.15604496,30366.145570049994,53356.978962960005 2025-10-07,20:36:51.000,280,11067323,3725,0,1759869410,13129.18972650999,29443.661172599997,53356.95101448001 2025-10-07,20:36:52.000,280,11067346,3285,0,1759869411,13129.27056222999,23447.50906461,53356.98595008 2025-10-07,20:36:53.000,280,11067378,3405,0,1759869412,13129.324452709996,24831.274430999998,53356.97197584001 2025-10-07,20:36:54.000,280,11067336,3485,0,1759869413,13129.378343190001,27598.56549336,53356.978962960005 2025-10-07,20:36:55.000,280,11067298,3245,0,1759869414,13129.391815809991,28521.007596030002,53356.95101448001 2025-10-07,20:36:56.000,280,11067307,3765,0,1759869415,13129.418761050001,32210.80420323,53356.99992432001 2025-10-07,20:36:57.000,280,11067314,3365,0,1759869416,13129.391815809991,28520.838416910003,53357.01389856 2025-10-07,20:36:58.000,280,11067314,3205,0,1759869417,13129.378343190001,27598.311724679996,53356.96498872 2025-10-07,20:36:59.000,280,11067313,3645,0,1759869418,13129.364870569996,32671.859600009993,53356.99992432001 2025-10-07,20:37:00.000,280,11067235,3765,0,1759869419,13129.344661639996,33132.9643407,53356.99992432001 2025-10-07,20:37:01.000,280,11067290,3005,0,1759869420,13129.33792533,29443.083143940006,53356.9580016 2025-10-07,20:37:02.000,280,11067334,2965,0,1759869421,13129.304243779996,26214.327835260003,53356.978962960005 2025-10-07,20:37:03.000,280,11067278,3045,0,1759869422,13129.243616989996,33594.019737480005,53356.91607888 2025-10-07,20:37:04.000,280,11067324,3045,0,1759869423,13129.27056222999,26675.439625080005,53357.00691144 2025-10-07,20:37:05.000,280,11067446,3005,0,1759869424,13129.162781269995,25752.948178499995,53357.01389856 2025-10-07,20:37:06.000,280,11067321,3645,0,1759869425,13129.203199129995,26675.369133779997,53356.99992432001 2025-10-07,20:37:07.000,280,11067345,3924,0,1759869426,13129.122363409995,27597.747794280003,53356.9929372 2025-10-07,20:37:08.000,280,11067330,3444,0,1759869427,13129.14930864999,28058.901878880002,53356.930053120006 2025-10-07,20:37:09.000,280,11067212,3405,0,1759869428,13129.12909971999,29442.596753970007,53356.93704024 2025-10-07,20:37:10.000,280,11067326,3245,0,1759869429,13129.07520924,23907.753811439994,53356.92306600001 2025-10-07,20:37:11.000,280,11067356,3125,0,1759869430,13129.04826399999,29903.80018248,53356.92306600001 2025-10-07,20:37:12.000,280,11067335,3725,0,1759869431,13129.00784613999,28981.343981550002,53356.88114328001 2025-10-07,20:37:13.000,280,11067312,3325,0,1759869432,13128.96742827999,28058.845485840007,53356.92306600001 2025-10-07,20:37:14.000,280,11067381,3725,0,1759869433,13128.88659255999,25752.708508080003,53356.86716904 2025-10-07,20:37:15.000,280,11067370,3205,0,1759869434,13128.812493149999,33132.548442030005,53356.88114328001 2025-10-07,20:37:16.000,280,11067355,3845,0,1759869435,13128.718184809994,34977.41854911001,53356.88114328001 2025-10-07,20:37:17.000,280,11067334,3325,0,1759869436,13128.671030639998,32210.071093709994,53356.874156159996 2025-10-07,20:37:18.000,280,11067318,3285,0,1759869437,13128.630612779998,23907.838401,53356.79729784 2025-10-07,20:37:19.000,280,11067344,2925,0,1759869438,13128.543040750003,24830.329847579997,53356.76934936 2025-10-07,20:37:30.000,280,11067358,3285,0,1759869449,13128.206225249996,21601.264377180007,53356.8182592 2025-10-07,20:37:31.000,280,11067385,4004,0,1759869450,13128.132125839991,28981.03381983,53356.83223344001 2025-10-07,20:37:32.000,280,11067410,3325,0,1759869451,13128.11865322,28980.87168984,53356.75537512001 2025-10-07,20:37:33.000,280,11067283,3765,0,1759869452,13128.111916909991,27135.8465019,53356.811272080005 2025-10-07,20:37:34.000,280,11067385,3565,0,1759869453,13128.125389529996,29903.18690817,53356.8182592 2025-10-07,20:37:35.000,280,11067258,3285,0,1759869454,13128.0378175,31286.790144569997,53356.83922056 2025-10-07,20:37:36.000,280,11067397,3525,0,1759869455,13127.99066332999,29902.954286880005,53356.76934936 2025-10-07,20:37:37.000,280,11067368,3285,0,1759869456,13128.024344879996,27596.775014340004,53356.77633648 2025-10-07,20:37:38.000,280,11067376,3405,0,1759869457,13128.03108118999,30364.15771539,53356.73441376001 2025-10-07,20:37:39.000,280,11067392,3165,0,1759869458,13128.0378175,28980.300710309995,53356.874156159996 2025-10-07,20:37:40.000,280,11067358,3365,0,1759869459,13127.99066332999,30363.98853627,53356.8182592 2025-10-07,20:37:41.000,280,11067399,3725,0,1759869460,13128.004135949996,28057.81631286,53356.83223344001 2025-10-07,20:37:42.000,280,11067377,3685,0,1759869461,13127.97045439999,28519.033839630007,53356.748388 2025-10-07,20:37:43.000,280,11067384,3165,0,1759869462,13127.97045439999,30363.875750189996,53356.79729784 2025-10-07,20:37:44.000,280,11067398,3525,0,1759869463,13127.86940974999,21600.517169400002,53356.860181920005 2025-10-07,20:37:45.000,280,11067323,3804,0,1759869464,13127.91656392,24829.082151569994,53356.78332360001 2025-10-07,20:37:46.000,280,11067437,3685,0,1759869465,13127.862673439995,30363.777062370005,53356.82524632 2025-10-07,20:37:47.000,280,11067323,3685,0,1759869466,13127.82899188999,35898.46492404,53356.83223344001 2025-10-07,20:37:48.000,280,11067387,3325,0,1759869467,13127.79531034,28518.878758770006,53356.82524632 2025-10-07,20:37:49.000,280,11067329,3405,0,1759869468,13127.78857402999,32669.914040129996,53356.748388 2025-10-07,20:37:50.000,280,11067398,3325,0,1759869469,13127.73468355,28057.682379389997,53356.62261984 2025-10-07,20:37:51.000,280,11067463,3325,0,1759869470,13127.75489248,25751.559499890005,53356.643581200005 2025-10-07,20:37:52.000,280,11067331,3924,0,1759869471,13127.68752937999,28518.822365729997,53356.67152968 2025-10-07,20:37:53.000,280,11067339,3605,0,1759869472,13127.640375209994,33131.110419510005,53356.643581200005 2025-10-07,20:37:54.000,280,11067363,3645,0,1759869473,13127.680793069994,29902.594781249994,53356.692491040005 2025-10-07,20:37:55.000,280,11067368,3444,0,1759869474,13127.66732044999,30363.910995840008,53356.61563272001 2025-10-07,20:37:56.000,280,11067310,3405,0,1759869475,13127.64711151999,27596.316820890002,53356.55973576 2025-10-07,20:37:57.000,280,11067386,3325,0,1759869476,13127.573012109999,28057.63303548,53356.60165848 2025-10-07,20:37:58.000,280,11067206,3045,0,1759869477,13127.573012109999,32669.942236650008,53356.67152968 2025-10-07,20:37:59.000,280,11067438,3245,0,1759869478,13127.546066869989,31286.28260721,53356.66454256001 2025-10-07,20:38:00.000,280,11067230,3165,0,1759869479,13127.573012109999,31747.619969189996,53356.748388 2025-10-07,20:38:01.000,280,11067429,3685,0,1759869480,13127.60669365999,28057.63303548,53356.54576152001 2025-10-07,20:38:02.000,280,11067376,3245,0,1759869481,13127.593221039999,32208.71766075,53356.573710000004 2025-10-07,20:38:03.000,280,11067437,3485,0,1759869482,13127.653847829999,34053.70055391001,53356.6086456 2025-10-07,20:38:04.000,280,11067367,3804,0,1759869483,13127.62690258999,28057.682379389997,53356.53178728 2025-10-07,20:38:05.000,280,11067376,3325,0,1759869484,13127.620166279994,28980.131531189996,53356.58069712 2025-10-07,20:38:06.000,280,11067439,3845,0,1759869485,13127.62690258999,30363.875750189996,53356.5038388 2025-10-07,20:38:07.000,280,11067376,3365,0,1759869486,13127.593221039999,21600.496022010004,53356.6086456 2025-10-07,20:38:08.000,280,11067394,3525,0,1759869487,13127.640375209994,29902.594781249994,53356.53178728 2025-10-07,20:38:09.000,280,11067412,3444,0,1759869488,13127.66732044999,29902.70756733,53356.54576152001 2025-10-07,20:38:10.000,280,11067418,3405,0,1759869489,13127.66732044999,29902.714616459998,53356.538774399996 2025-10-07,20:38:11.000,280,11067357,3405,0,1759869490,13127.69426569,26674.241272979998,53356.58069712 2025-10-07,20:38:12.000,280,11067439,3645,0,1759869491,13127.66732044999,27135.486996270003,53356.55973576 2025-10-07,20:38:13.000,280,11067413,3245,0,1759869492,13127.680793069994,33131.45582688,53356.51781304001 2025-10-07,20:38:14.000,280,11067368,2844,0,1759869493,13127.72794723999,31286.670309359994,53356.524800160005 2025-10-07,20:38:15.000,280,11067372,3245,0,1759869494,13127.741419859994,31286.635063709997,53356.538774399996 2025-10-07,20:38:16.000,280,11067397,3924,0,1759869495,13127.72794723999,31747.91603265,53356.55274864 2025-10-07,20:38:17.000,280,11067362,3045,0,1759869496,13127.70773830999,32670.527314439998,53356.524800160005 2025-10-07,20:38:18.000,280,11067363,3485,0,1759869497,13127.64711151999,28519.470885689996,53356.48287744 2025-10-07,20:38:19.000,280,11067378,3525,0,1759869498,13127.62690258999,26213.496037920006,53356.46191608 2025-10-07,20:38:20.000,280,11067523,3645,0,1759869499,13127.721210929994,28981.03381983,53356.46890320001 2025-10-07,20:38:21.000,280,11067357,3924,0,1759869500,13127.73468355,31287.24833802,53356.46890320001 2025-10-07,20:38:22.000,280,11067424,3165,0,1759869501,13127.69426569,26674.995529890002,53356.44095472 2025-10-07,20:38:23.000,280,11067360,3245,0,1759869502,13127.781837719995,26675.044873799998,53356.35012216001 2025-10-07,20:38:24.000,280,11067398,3365,0,1759869503,13127.79531034,28058.852534970007,53356.39204488 2025-10-07,20:38:25.000,280,11067332,2925,0,1759869504,13127.76836509999,29442.639048750003,53356.33614792 2025-10-07,20:38:26.000,280,11067314,3245,0,1759869505,13127.86940974999,31287.762924509996,53356.44095472 2025-10-07,20:38:27.000,280,11067364,3365,0,1759869506,13127.93677285,26675.383232039996,53356.41999336001 2025-10-07,20:38:28.000,280,11067334,2965,0,1759869507,13127.91656392,28059.08515626,53356.45492896 2025-10-07,20:38:29.000,280,11067326,3205,0,1759869508,13127.97045439999,27597.924022530002,53356.46890320001 2025-10-07,20:38:30.000,280,11067268,3125,0,1759869509,13127.75489248,30365.525246610006,53356.357109280005 2025-10-07,20:38:31.000,280,11067362,3325,0,1759869510,13127.674056759999,30365.475902699996,53356.34313504 2025-10-07,20:38:32.000,280,11067253,3765,0,1759869511,13127.566275799989,28981.816273260003,53356.224354 2025-10-07,20:38:33.000,280,11067411,3765,0,1759869512,13127.559539489994,31749.389300819996,53356.28723808 2025-10-07,20:38:34.000,280,11067300,2885,0,1759869513,13127.451758529998,28981.83037152,53356.21736688 2025-10-07,20:38:35.000,280,11067393,3405,0,1759869514,13127.485440079989,31749.382251689996,53356.26627672 2025-10-07,20:38:36.000,280,11067351,3485,0,1759869515,13127.552803179999,31288.157675790004,53356.26627672 2025-10-07,20:38:37.000,280,11067286,3365,0,1759869516,13127.566275799989,24369.514121219996,53356.23134112001 2025-10-07,20:38:38.000,280,11067432,3125,0,1759869517,13127.451758529998,30365.616885299998,53356.259289600006 2025-10-07,20:38:39.000,280,11067355,3444,0,1759869518,13127.391131739998,24830.837384939994,53356.31518656 2025-10-07,20:38:40.000,280,11067390,3245,0,1759869519,13127.296823399993,30365.708523990004,53356.33614792 2025-10-07,20:38:41.000,280,11067352,3085,0,1759869520,13127.195778749992,28520.803171260006,53356.34313504 2025-10-07,20:38:42.000,280,11067351,3965,0,1759869521,13127.189042439997,32671.915993050003,53356.32916080001 2025-10-07,20:38:43.000,280,11067350,3405,0,1759869522,13127.040843620001,29904.45575157,53356.32217368 2025-10-07,20:38:44.000,280,11067354,3285,0,1759869523,13126.926326349996,29904.44165331,53356.27326384 2025-10-07,20:38:45.000,280,11067441,3845,0,1759869524,13126.919590040001,28059.472858409994,53356.32217368 2025-10-07,20:38:46.000,280,11067419,3924,0,1759869525,13126.83875432,33133.11237243,53356.28025096001 2025-10-07,20:38:47.000,280,11067357,3765,0,1759869526,13126.805072769996,25753.36407717,53356.37807064001 2025-10-07,20:38:48.000,280,11067314,3245,0,1759869527,13126.77139121999,26675.763885060005,53356.27326384 2025-10-07,20:38:49.000,280,11067408,3245,0,1759869528,13126.683819189995,28520.70448344,53356.357109280005 2025-10-07,20:38:50.000,280,11067418,3485,0,1759869529,13126.65013763999,29443.210028279995,53356.31518656 2025-10-07,20:38:51.000,280,11067317,3765,0,1759869530,13126.623192399995,29904.43460418,53356.28025096001 2025-10-07,20:38:52.000,280,11067349,3885,0,1759869531,13126.56930191999,31288.178823180002,53356.23134112001 2025-10-07,20:38:53.000,280,11067364,3365,0,1759869532,13126.501938819994,28981.99955064,53356.28723808 2025-10-07,20:38:54.000,280,11067372,3405,0,1759869533,13126.461520959994,33133.16876547001,53356.27326384 2025-10-07,20:38:55.000,280,11067407,3685,0,1759869534,13126.387421549989,30827.003591190005,53356.259289600006 2025-10-07,20:38:56.000,280,11067387,3845,0,1759869535,13126.313322139998,30365.687376600006,53356.189418400005 2025-10-07,20:38:57.000,280,11067312,3325,0,1759869536,13126.185332249988,31749.466841250003,53356.23134112001 2025-10-07,20:38:58.000,280,11067457,3365,0,1759869537,13126.091023909998,27598.311724679996,53356.23134112001 2025-10-07,20:38:59.000,280,11067340,3085,0,1759869538,13126.003451880002,29443.32986349,53356.189418400005 2025-10-07,20:39:00.000,280,11067387,3645,0,1759869539,13125.895670919992,28982.133484110003,53356.238328240004 2025-10-07,20:39:01.000,280,11067225,3525,0,1759869540,13125.693581619991,28982.260368450006,53356.21736688 2025-10-07,20:39:02.000,280,11067355,3645,0,1759869541,13125.585800659996,32672.324842589995,53356.12653432 2025-10-07,20:39:03.000,280,11067324,3525,0,1759869542,13125.45781077,26214.99045348,53356.1544828 2025-10-07,20:39:04.000,280,11067373,3765,0,1759869543,13125.35002980999,25753.70243541,53356.1195472 2025-10-07,20:39:05.000,280,11067332,3085,0,1759869544,13125.161413129994,30366.180815700005,53356.091598720006 2025-10-07,20:39:06.000,280,11067357,3725,0,1759869545,13125.040159549993,28982.732660160007,53356.11256008001 2025-10-07,20:39:07.000,280,11067367,3765,0,1759869546,13124.918905969993,28060.079083589997,53356.09858584 2025-10-07,20:39:08.000,280,11067254,3005,0,1759869547,13124.817861319993,30827.602767239994,53356.09858584 2025-10-07,20:39:09.000,280,11067306,3285,0,1759869548,13124.710080359997,30366.3922896,53355.854036640005 2025-10-07,20:39:10.000,280,11067438,2965,0,1759869549,13124.582090470001,26676.405355890005,53355.95884344 2025-10-07,20:39:11.000,280,11067260,3405,0,1759869550,13124.595563089992,24370.240181610003,53355.88897224 2025-10-07,20:39:12.000,280,11067348,3245,0,1759869551,13124.467573199996,23447.68529286,53355.88897224 2025-10-07,20:39:13.000,280,11067349,3605,0,1759869552,13124.42041903,26676.341913719996,53355.923907840006 2025-10-07,20:39:14.000,280,11067348,3165,0,1759869553,13124.31937438,26676.278471550002,53355.82608816001 2025-10-07,20:39:15.000,280,11067406,3245,0,1759869554,13124.17117555999,28982.47184235,53355.82608816001 2025-10-07,20:39:16.000,280,11067331,3804,0,1759869555,13124.11728508,27137.503047449994,53355.805126800005 2025-10-07,20:39:17.000,280,11067379,4004,0,1759869556,13123.955613639999,34056.14660202,53355.756216960006 2025-10-07,20:39:18.000,280,11067329,3685,0,1759869557,13123.874777919998,30366.131471789995,53355.65141016 2025-10-07,20:39:19.000,280,11067405,3885,0,1759869558,13123.679424929993,24831.316725779994,53355.62346168 2025-10-07,20:39:20.000,280,11067362,3444,0,1759869559,13123.612061829997,27137.552391360005,53355.49070640001 2025-10-07,20:39:21.000,280,11067409,3565,0,1759869560,13123.544698730002,30366.194913960004,53355.42782232 2025-10-07,20:39:22.000,280,11067347,3525,0,1759869561,13123.477335629992,23447.593654170007,53355.49070640001 2025-10-07,20:39:23.000,280,11067246,3045,0,1759869562,13123.443654080002,26676.250275030005,53355.41384808001 2025-10-07,20:39:24.000,280,11067409,3444,0,1759869563,13123.403236220001,32672.381235630004,53355.399873840004 2025-10-07,20:39:25.000,280,11067378,2965,0,1759869564,13123.335873119991,27598.657132049993,53355.302054160005 2025-10-07,20:39:26.000,280,11067353,3365,0,1759869565,13123.302191570001,28521.289561230005,53355.20423448001 2025-10-07,20:39:27.000,280,11067343,3405,0,1759869566,13123.275246329991,24831.40131534,53355.22519584001 2025-10-07,20:39:28.000,280,11067310,3405,0,1759869567,13123.302191570001,33594.90792786,53355.1413504 2025-10-07,20:39:29.000,280,11067422,3245,0,1759869568,13123.308927879996,28060.100230979995,53355.02256936 2025-10-07,20:39:30.000,280,11067367,3765,0,1759869569,13123.281982640001,26215.089141300006,53355.11340192 2025-10-07,20:39:31.000,280,11067401,3565,0,1759869570,13123.268510019996,29905.0972224,53355.07846632001 2025-10-07,20:39:32.000,280,11067438,3165,0,1759869571,13123.24156478,28521.409396439994,53354.99462088 2025-10-07,20:39:33.000,280,11067406,3405,0,1759869572,13123.207883229996,29905.11132066,53355.029556479996 2025-10-07,20:39:34.000,280,11067319,3645,0,1759869573,13123.22135585,29443.851499109995,53355.001608 2025-10-07,20:39:35.000,280,11067345,3685,0,1759869574,13123.18093799,28521.465789480004,53355.001608 2025-10-07,20:39:36.000,280,11067350,3365,0,1759869575,13123.09336595999,32211.410428410003,53354.917762560006 2025-10-07,20:39:37.000,280,11067394,3245,0,1759869576,13123.03947548,31750.277491200002,53354.82693 2025-10-07,20:39:38.000,280,11067377,3605,0,1759869577,13123.026002859995,23909.220030480006,53354.81994288001 2025-10-07,20:39:39.000,280,11067347,3765,0,1759869578,13122.97884869,32211.60075492,53354.798981520005 2025-10-07,20:39:40.000,280,11067176,3325,0,1759869579,13122.985584999995,31750.31273685,53354.798981520005 2025-10-07,20:39:41.000,280,11067396,3365,0,1759869580,13123.01253023999,33134.16974193,53354.78500728 2025-10-07,20:39:42.000,280,11067320,3165,0,1759869581,13122.93169451999,27137.883700470004,53354.750071680006 2025-10-07,20:39:43.000,280,11067379,3924,0,1759869582,13122.904749279995,31750.31978598,53354.70814896 2025-10-07,20:39:44.000,280,11067335,3285,0,1759869583,13122.89127665999,25754.18177625,53354.71513608 2025-10-07,20:39:45.000,280,11067371,3725,0,1759869584,13122.91148558999,29905.343941950006,53354.680200480005 2025-10-07,20:39:46.000,280,11067490,3125,0,1759869585,13122.95863976,26215.427499540005,53354.61032928 2025-10-07,20:39:47.000,280,11067381,3365,0,1759869586,13123.01253023999,29905.470826289995,53354.59635504 2025-10-07,20:39:48.000,280,11067364,3565,0,1759869587,13123.01926655,27599.115325499995,53354.57539368001 2025-10-07,20:39:49.000,280,11067426,3365,0,1759869588,13123.05968441,25292.823266880005,53354.49154824 2025-10-07,20:39:50.000,280,11067394,3365,0,1759869589,13123.10010227,31289.088160950007,53354.38674144001 2025-10-07,20:39:51.000,280,11067352,3165,0,1759869590,13123.214619539991,29905.42148238,53354.44962552 2025-10-07,20:39:52.000,280,11067478,3285,0,1759869591,13123.356082049992,25754.139481470003,53354.42866416 2025-10-07,20:39:53.000,280,11067426,3365,0,1759869592,13123.369554669996,29444.154611699996,53354.344818720005 2025-10-07,20:39:54.000,280,11067370,3325,0,1759869593,13123.409972529997,33595.36612131,53354.33783160001 2025-10-07,20:39:55.000,280,11067383,4004,0,1759869594,13123.416708839992,28060.417441829995,53354.33783160001 2025-10-07,20:39:56.000,280,11067389,3845,0,1759869595,13123.524489800002,21603.125347499998,53354.302896 2025-10-07,20:39:57.000,280,11067451,3804,0,1759869596,13123.524489800002,29905.470826289995,53354.30988312 2025-10-07,20:39:58.000,280,11067400,3405,0,1759869597,13123.605325520002,32211.650098829996,53354.36578008001 2025-10-07,20:39:59.000,280,11067393,3765,0,1759869598,13123.672688619998,33134.16974193,53354.295908880005 2025-10-07,20:40:00.000,280,11067428,3365,0,1759869599,13123.746788029988,31750.31273685,53354.35879296001 2025-10-07,20:40:01.000,280,11067423,3804,0,1759869600,13123.841096369993,29905.386236730003,53354.26796040001 2025-10-07,20:40:02.000,280,11067411,3605,0,1759869601,13123.888250539989,27599.178767670004,53354.295908880005 2025-10-07,20:40:03.000,280,11067363,3924,0,1759869602,13123.894986849999,26676.680271959995,53354.20507632 2025-10-07,20:40:04.000,280,11067420,3205,0,1759869603,13123.861305299994,33595.35202305,53354.21905056001 2025-10-07,20:40:05.000,280,11067427,3565,0,1759869604,13123.881514229994,29905.350991080006,53354.177127840005 2025-10-07,20:40:06.000,280,11067385,3485,0,1759869605,13123.868041609989,34517.77297833,53354.17014072001 2025-10-07,20:40:07.000,280,11067390,3005,0,1759869606,13123.847832679989,34517.71658529001,53354.226037680004 2025-10-07,20:40:08.000,280,11067385,3245,0,1759869607,13123.841096369993,30827.87768331,53354.226037680004 2025-10-07,20:40:09.000,280,11067413,3725,0,1759869608,13123.854568989998,28060.466785740005,53354.19808920001 2025-10-07,20:40:10.000,280,11067387,3965,0,1759869609,13123.861305299994,28060.50908052,53354.17014072001 2025-10-07,20:40:11.000,280,11067394,3165,0,1759869610,13123.928668399989,29905.56246498,53354.26796040001 2025-10-07,20:40:12.000,280,11067364,3245,0,1759869611,13124.00950411999,31750.545358140007,53354.21905056001 2025-10-07,20:40:13.000,280,11067324,3245,0,1759869612,13123.96908625999,27599.55942069,53354.11424376 2025-10-07,20:40:14.000,280,11067413,3765,0,1759869613,13123.935404709999,28983.338885339996,53354.13520512 2025-10-07,20:40:15.000,280,11067444,3325,0,1759869614,13123.894986849999,29444.60575602,53354.079308160006 2025-10-07,20:40:16.000,280,11067385,4004,0,1759869615,13123.854568989998,27599.813189370005,53353.9884756 2025-10-07,20:40:17.000,280,11067316,3444,0,1759869616,13123.874777919998,31289.715533519993,53354.00244984001 2025-10-07,20:40:18.000,280,11067436,3325,0,1759869617,13123.996031499999,26677.060924980004,53354.04437256 2025-10-07,20:40:19.000,280,11067433,4004,0,1759869618,13124.21159341999,28522.015621619998,53354.10725664 2025-10-07,20:40:20.000,280,11067268,3045,0,1759869619,13124.25874759,32673.438605129995,53354.15616648 2025-10-07,20:40:21.000,280,11067316,3325,0,1759869620,13124.25874759,32673.53024382,53354.18411496 2025-10-07,20:40:22.000,280,11067380,3165,0,1759869621,13124.245274969995,24832.35294789,53354.17014072001 2025-10-07,20:40:23.000,280,11067382,3365,0,1759869622,13124.144230319995,28522.262341170004,53354.19110208001 2025-10-07,20:40:24.000,280,11067380,3125,0,1759869623,13124.15770294,29444.91591774,53354.177127840005 2025-10-07,20:40:25.000,280,11067377,3645,0,1759869624,13123.935404709999,26677.526167560005,53354.17014072001 2025-10-07,20:40:26.000,280,11067381,3685,0,1759869625,13123.874777919998,27138.785989109994,53354.128218000005 2025-10-07,20:40:27.000,280,11067320,3365,0,1759869626,13123.820887439993,27600.052859789997,53354.10026952001 2025-10-07,20:40:28.000,280,11067420,3525,0,1759869627,13123.706370170003,31751.2643694,53354.13520512 2025-10-07,20:40:29.000,280,11067349,3485,0,1759869628,13123.665952310002,26677.533216690004,53354.03738544 2025-10-07,20:40:30.000,280,11067388,3205,0,1759869629,13123.726579099988,29445.042802080003,53354.12123088001 2025-10-07,20:40:31.000,280,11067373,3444,0,1759869630,13123.692897549998,26677.540265820004,53354.11424376 2025-10-07,20:40:32.000,280,11067379,3405,0,1759869631,13123.753524339998,28061.369074379996,53354.17014072001 2025-10-07,20:40:33.000,280,11067403,3485,0,1759869632,13123.665952310002,29445.021654690005,53354.21206344 2025-10-07,20:40:34.000,280,11067374,3165,0,1759869633,13123.787205889988,28522.565453760006,53354.13520512 2025-10-07,20:40:35.000,280,11067387,3765,0,1759869634,13123.692897549998,29445.155588160007,53354.10725664 2025-10-07,20:40:36.000,280,11067349,3845,0,1759869635,13123.780469579993,28522.600699410003,53354.14219224 2025-10-07,20:40:37.000,280,11067404,3325,0,1759869636,13123.726579099988,30367.555396049996,53354.15616648 2025-10-07,20:40:38.000,280,11067407,3525,0,1759869637,13123.773733269998,32212.58058399,53354.11424376 2025-10-07,20:40:39.000,280,11067361,3605,0,1759869638,13123.766996959988,27600.109252830007,53354.1631536 2025-10-07,20:40:40.000,280,11067421,3725,0,1759869639,13123.746788029988,34518.851495220006,53354.128218000005 2025-10-07,20:40:41.000,280,11067392,3325,0,1759869640,13123.793942199998,31751.320762439995,53354.1631536 2025-10-07,20:40:42.000,280,11067334,3365,0,1759869641,13123.740051719993,33135.00153927,53354.12123088001 2025-10-07,20:40:43.000,280,11067316,3365,0,1759869642,13123.706370170003,29445.099195119998,53354.1631536 2025-10-07,20:40:44.000,280,11067386,3365,0,1759869643,13123.726579099988,25754.97832794,53354.17014072001 2025-10-07,20:40:45.000,280,11067388,3005,0,1759869644,13123.706370170003,27600.01056501,53354.14917936001 2025-10-07,20:40:46.000,280,11067382,3365,0,1759869645,13123.672688619998,24832.472783100005,53354.20507632 2025-10-07,20:40:47.000,280,11067372,3165,0,1759869646,13123.632270759997,31751.27846766,53354.18411496 2025-10-07,20:40:48.000,280,11067315,3645,0,1759869647,13123.639007069993,25293.810145080002,53354.13520512 2025-10-07,20:40:49.000,280,11067404,3165,0,1759869648,13123.605325520002,30367.477855620004,53354.19808920001 2025-10-07,20:40:50.000,280,11067347,3685,0,1759869649,13123.632270759997,28983.691341840007,53354.2330248 2025-10-07,20:40:51.000,280,11067324,3365,0,1759869650,13123.632270759997,30828.723578909994,53354.19808920001 2025-10-07,20:40:52.000,280,11067375,3804,0,1759869651,13123.686161240003,31289.9693022,53354.25398616 2025-10-07,20:40:53.000,280,11067443,3325,0,1759869652,13123.719842789993,31751.299615049997,53354.246999040006 2025-10-07,20:40:54.000,280,11067393,3444,0,1759869653,13123.766996959988,33135.0085884,53354.30988312 2025-10-07,20:40:55.000,280,11067383,3645,0,1759869654,13123.807414819988,32673.72057033,53354.27494752 2025-10-07,20:40:56.000,280,11067446,3085,0,1759869655,13123.740051719993,32673.70647207,53354.17014072001 2025-10-07,20:40:57.000,280,11067337,3325,0,1759869656,13123.827623749989,29445.000507300007,53354.19808920001 2025-10-07,20:40:58.000,280,11067385,3725,0,1759869657,13123.908459469989,29444.958212519996,53354.28193464 2025-10-07,20:40:59.000,280,11067418,3005,0,1759869658,13124.00950411999,28522.184800739997,53354.21905056001 2025-10-07,20:41:00.000,280,11067467,3444,0,1759869659,13124.15770294,30828.448662840005,53354.18411496 2025-10-07,20:41:01.000,280,11067328,3125,0,1759869660,13124.225066039995,27599.622862860007,53354.25398616 2025-10-07,20:41:02.000,280,11067421,3645,0,1759869661,13124.285692829995,24370.839357660006,53354.35879296001 2025-10-07,20:41:03.000,280,11067446,3405,0,1759869662,13124.38000117,31750.813225079997,53354.35180584 2025-10-07,20:41:04.000,280,11067389,4004,0,1759869663,13124.46083689,24831.972294870007,53354.393728560004 2025-10-07,20:41:05.000,280,11067442,3405,0,1759869664,13124.568617849996,31750.580603790004,53354.3727672 2025-10-07,20:41:06.000,280,11067396,3565,0,1759869665,13124.609035709997,28521.768902070005,53354.38674144001 2025-10-07,20:41:07.000,280,11067363,3405,0,1759869666,13124.689871429997,28521.719558159995,53354.42866416 2025-10-07,20:41:08.000,280,11067379,3685,0,1759869667,13124.676398809992,28982.901839280006,53354.463599760005 2025-10-07,20:41:09.000,280,11067350,3285,0,1759869668,13124.602299400001,26215.46274519,53354.4426384 2025-10-07,20:41:10.000,280,11067296,3245,0,1759869669,13124.588826779996,27599.122374629995,53354.40770280001 2025-10-07,20:41:11.000,280,11067281,3965,0,1759869670,13124.555145229991,29905.365089340004,53354.45661264001 2025-10-07,20:41:12.000,280,11067389,4004,0,1759869671,13124.494518439991,29905.379187600003,53354.40770280001 2025-10-07,20:41:13.000,280,11067183,3924,0,1759869672,13124.561881540001,30827.84948679,53354.37975432 2025-10-07,20:41:14.000,280,11067524,3525,0,1759869673,13124.898697039993,27599.030735940003,53354.54045808 2025-10-07,20:41:15.000,280,11067381,3725,0,1759869674,13124.986269069988,31288.947178350005,53354.6173164 2025-10-07,20:41:16.000,280,11067299,3765,0,1759869675,13124.972796449998,32211.664197089995,53354.680200480005 2025-10-07,20:41:17.000,280,11067296,2925,0,1759869676,13125.006477999988,35901.62293428001,53354.59635504 2025-10-07,20:41:18.000,280,11067370,3085,0,1759869677,13124.945851209988,25754.32980798,53354.65225200001 2025-10-07,20:41:19.000,280,11067289,3405,0,1759869678,13124.817861319993,32211.91796577,53354.57539368001 2025-10-07,20:41:20.000,280,11067308,3085,0,1759869679,13124.838070249993,25754.50603623,53354.55443232001 2025-10-07,20:41:21.000,280,11067381,3725,0,1759869680,13124.898697039993,24370.832308530007,53354.65225200001 2025-10-07,20:41:22.000,280,11067368,3325,0,1759869681,13124.972796449998,34057.027743269995,53354.65225200001 2025-10-07,20:41:23.000,280,11067346,3165,0,1759869682,13125.019950619993,24832.014589650003,53354.56840656 2025-10-07,20:41:24.000,280,11067382,3245,0,1759869683,13125.033423239998,28521.902835539993,53354.680200480005 2025-10-07,20:41:25.000,280,11067294,3245,0,1759869684,13125.114258959999,28983.12741144,53354.70814896 2025-10-07,20:41:26.000,280,11067361,3405,0,1759869685,13125.20856729999,31750.601751180002,53354.631290640005 2025-10-07,20:41:27.000,280,11067374,3205,0,1759869686,13125.262457779994,26215.519138229996,53354.70814896 2025-10-07,20:41:28.000,280,11067393,3685,0,1759869687,13125.262457779994,32672.91696951,53354.67321336001 2025-10-07,20:41:29.000,280,11067338,3525,0,1759869688,13125.242248849994,32672.860576470004,53354.78500728 2025-10-07,20:41:31.000,280,11067392,3285,0,1759869690,13125.37697505,28521.606772080006,53354.84090424001 2025-10-07,20:41:32.000,280,11067351,3885,0,1759869691,13125.39044766999,31288.98947313,53354.84090424001 2025-10-07,20:41:33.000,280,11067384,3485,0,1759869692,13125.33655719,23909.107244400002,53354.917762560006 2025-10-07,20:41:34.000,280,11067418,3685,0,1759869693,13125.31634826,25292.87261079,53354.88282696 2025-10-07,20:41:35.000,280,11067351,4004,0,1759869694,13125.262457779994,31289.038817039997,53354.87583984 2025-10-07,20:41:36.000,280,11067399,3804,0,1759869695,13125.33655719,34056.57659895001,53354.93872392001 2025-10-07,20:41:37.000,280,11067440,3165,0,1759869696,13125.323084569995,32211.565509270004,53354.87583984 2025-10-07,20:41:38.000,280,11067447,3365,0,1759869697,13125.29613933,31289.081111820007,53354.861865599996 2025-10-07,20:41:39.000,280,11067345,3405,0,1759869698,13125.29613933,32672.959264289995,53354.86885272001 2025-10-07,20:41:40.000,280,11067241,3444,0,1759869699,13125.383711359995,27599.249258969998,53354.93872392001 2025-10-07,20:41:41.000,280,11067368,3165,0,1759869700,13125.43760184,26215.519138229996,53354.90378832 2025-10-07,20:41:42.000,280,11067385,3645,0,1759869701,13125.504964939995,28982.915937540005,53354.97365952 2025-10-07,20:41:43.000,280,11067426,3365,0,1759869702,13125.4780197,26215.420450410005,53355.03654360001 2025-10-07,20:41:44.000,280,11067339,4004,0,1759869703,13125.49149231999,26215.49094171,53355.029556479996 2025-10-07,20:41:45.000,280,11067419,3765,0,1759869704,13125.53864649,25754.19587451,53354.97365952 2025-10-07,20:41:46.000,280,11067394,3685,0,1759869705,13125.504964939995,29444.189857350008,53355.03654360001 2025-10-07,20:41:47.000,280,11067444,3165,0,1759869706,13125.53191017999,33595.26743349001,53355.12038904 2025-10-07,20:41:48.000,280,11067372,3605,0,1759869707,13125.57232803999,35901.40441125,53355.09942768 2025-10-07,20:41:49.000,280,11067450,3325,0,1759869708,13125.585800659996,26215.201927379996,53355.11340192 2025-10-07,20:41:50.000,280,11067379,3885,0,1759869709,13125.49822863,32211.325838849996,53355.16231176 2025-10-07,20:41:51.000,280,11067459,3405,0,1759869710,13125.55211910999,26215.01160087,53355.14833752 2025-10-07,20:41:52.000,280,11067433,3565,0,1759869711,13125.504964939995,30366.096226139998,53355.2810928 2025-10-07,20:41:53.000,280,11067379,3645,0,1759869712,13125.53864649,23447.33988549,53355.3160284 2025-10-07,20:41:54.000,280,11067385,3765,0,1759869713,13125.53191017999,28982.119385850005,53355.35795112 2025-10-07,20:41:55.000,280,11067423,3685,0,1759869714,13125.51843756,29904.540341130007,53355.33698976 2025-10-07,20:41:56.000,280,11067341,3804,0,1759869715,13125.4780197,32210.585680200005,53355.33698976 2025-10-07,20:41:57.000,280,11067373,3565,0,1759869716,13125.403920289995,28520.605795619995,53355.32301552001 2025-10-07,20:41:58.000,280,11067409,3765,0,1759869717,13125.30961194999,30826.72867512,53355.37192536001 2025-10-07,20:41:59.000,280,11067316,3325,0,1759869718,13125.242248849994,28981.816273260003,53355.4557708 2025-10-07,20:42:00.000,280,11067433,3485,0,1759869719,13125.161413129994,28520.485960410006,53355.469745040005 2025-10-07,20:42:01.000,280,11067378,3525,0,1759869720,13125.147940509989,29442.906915690008,53355.47673216 2025-10-07,20:42:02.000,280,11067458,2885,0,1759869721,13125.060368479993,30365.412460530002,53355.41384808001 2025-10-07,20:42:03.000,280,11067350,3085,0,1759869722,13125.067104789989,27597.95926818,53355.44878368 2025-10-07,20:42:04.000,280,11067438,2965,0,1759869723,13125.019950619993,29442.98445612,53355.420835200006 2025-10-07,20:42:05.000,280,11067400,3325,0,1759869724,13125.006477999988,31288.122430140007,53355.39288672001 2025-10-07,20:42:06.000,280,11067440,3605,0,1759869725,13124.945851209988,31288.136528400006,53355.48371928 2025-10-07,20:42:07.000,280,11067364,3405,0,1759869726,13124.999741689993,28982.084140199993,53355.41384808001 2025-10-07,20:42:08.000,280,11067472,3325,0,1759869727,13125.060368479993,31288.291609260006,53355.39288672001 2025-10-07,20:42:09.000,280,11067399,3845,0,1759869728,13125.080577409994,28059.642037530008,53355.399873840004 2025-10-07,20:42:10.000,280,11067364,3485,0,1759869729,13125.080577409994,29443.46379696,53355.49070640001 2025-10-07,20:42:11.000,280,11067586,2965,0,1759869730,13125.073841099998,28521.04284168,53355.46275792001 2025-10-07,20:42:12.000,280,11067430,3325,0,1759869731,13125.006477999988,27598.699426830004,53355.51166776001 2025-10-07,20:42:13.000,280,11067444,3325,0,1759869732,13125.013214309998,29443.668221729997,53355.518654880005 2025-10-07,20:42:14.000,280,11067460,3325,0,1759869733,13125.033423239998,32211.156659729997,53355.54660336 2025-10-07,20:42:15.000,280,11067380,3365,0,1759869734,13125.040159549993,28060.015641420003,53355.60250032 2025-10-07,20:42:16.000,280,11067437,3565,0,1759869735,13124.972796449998,30827.433588119995,53355.567564720004 2025-10-07,20:42:17.000,280,11067373,3565,0,1759869736,13124.972796449998,28982.48594061,53355.56057760001 2025-10-07,20:42:18.000,280,11067400,3365,0,1759869737,13124.959323829993,28059.90285534,53355.525642 2025-10-07,20:42:19.000,280,11067428,3285,0,1759869738,13124.966060139988,28982.429547570006,53355.637435920005 2025-10-07,20:42:20.000,280,11067478,3405,0,1759869739,13124.972796449998,29904.829355459995,53355.61647456 2025-10-07,20:42:21.000,280,11067329,3605,0,1759869740,13124.966060139988,30365.941145279998,53355.686345760005 2025-10-07,20:42:22.000,280,11067461,3605,0,1759869741,13124.993005379998,31288.383247949998,53355.67935864001 2025-10-07,20:42:23.000,280,11067349,3525,0,1759869742,13124.979532759993,30365.779015289998,53355.67935864001 2025-10-07,20:42:24.000,280,11067435,3605,0,1759869743,13124.979532759993,30365.666229209994,53355.588526080006 2025-10-07,20:42:25.000,280,11067394,3005,0,1759869744,13124.979532759993,31749.35405517,53355.525642 2025-10-07,20:42:26.000,280,11067429,3245,0,1759869745,13124.952587519998,30826.72867512,53355.60250032 2025-10-07,20:42:27.000,280,11067356,3285,0,1759869746,13125.026686929989,26214.278491350007,53355.65839728001 2025-10-07,20:42:28.000,280,11067375,3565,0,1759869747,13125.080577409994,31287.805219290007,53355.58153896001 2025-10-07,20:42:29.000,280,11067409,3765,0,1759869748,13125.026686929989,28520.337928680005,53355.588526080006 2025-10-07,20:42:30.000,280,11067380,2605,0,1759869749,13125.040159549993,28981.449718500007,53355.54660336 2025-10-07,20:42:32.000,280,11067404,3405,0,1759869751,13125.046895859989,28520.203995210002,53355.588526080006 2025-10-07,20:42:33.000,280,11067384,3325,0,1759869752,13125.100786339994,30364.996561859996,53355.61647456 2025-10-07,20:42:34.000,280,11067371,3685,0,1759869753,13125.107522649989,28058.76794541,53355.61647456 2025-10-07,20:42:35.000,280,11067214,3125,0,1759869754,13125.100786339994,32671.091244840005,53355.74922984001 2025-10-07,20:42:36.000,280,11067427,3725,0,1759869755,13125.107522649989,25291.27245828,53355.756216960006 2025-10-07,20:42:37.000,280,11067374,3565,0,1759869756,13125.181622059994,29903.67329814,53355.67935864001 2025-10-07,20:42:38.000,280,11067352,3285,0,1759869757,13125.31634826,31287.368173230003,53355.62346168 2025-10-07,20:42:39.000,280,11067431,3885,0,1759869758,13125.37023873999,26213.71456095,53355.686345760005 2025-10-07,20:42:40.000,280,11067385,3765,0,1759869759,13125.464547079995,31748.52930696,53355.74224272 2025-10-07,20:42:41.000,280,11067425,3804,0,1759869760,13125.444338149995,26213.770953989995,53355.7701912 2025-10-07,20:42:42.000,280,11067405,3565,0,1759869761,13125.444338149995,34054.81431645001,53355.79115256 2025-10-07,20:42:43.000,280,11067351,3885,0,1759869762,13125.51170124999,29903.764936830004,53355.805126800005 2025-10-07,20:42:44.000,280,11067486,3245,0,1759869763,13125.4780197,27136.375186649995,53355.8400624 2025-10-07,20:42:45.000,280,11067422,3085,0,1759869764,13125.45107445999,33132.513196379994,53355.84704952001 2025-10-07,20:42:46.000,280,11067371,3525,0,1759869765,13125.464547079995,27136.424530560005,53355.83307528 2025-10-07,20:42:47.000,280,11067382,3125,0,1759869766,13125.45781077,28059.042861480004,53355.8400624 2025-10-07,20:42:48.000,280,11067343,3605,0,1759869767,13125.4780197,25752.828343290006,53355.84704952001 2025-10-07,20:42:49.000,280,11067416,3165,0,1759869768,13125.45781077,29904.011656379997,53355.868010879996 2025-10-07,20:42:50.000,280,11067404,3365,0,1759869769,13125.444338149995,25752.90588372,53355.756216960006 2025-10-07,20:42:51.000,280,11067420,3365,0,1759869770,13125.424129219995,31287.685384080003,53355.82608816001 2025-10-07,20:42:52.000,280,11067409,3924,0,1759869771,13125.343293499995,25752.955227629995,53355.82608816001 2025-10-07,20:42:53.000,280,11067338,3405,0,1759869772,13125.28940301999,32671.556487420006,53355.88897224 2025-10-07,20:42:54.000,280,11067400,3005,0,1759869773,13125.222039919994,32210.31781326,53355.81211392 2025-10-07,20:42:55.000,280,11067388,3045,0,1759869774,13125.18835836999,28981.68233979,53355.86102376 2025-10-07,20:42:56.000,280,11067383,3885,0,1759869775,13125.168149439989,30826.693429470004,53355.93089496 2025-10-07,20:42:57.000,280,11067403,3725,0,1759869776,13125.107522649989,34055.33595207,53355.88897224 2025-10-07,20:42:58.000,280,11067416,3405,0,1759869777,13124.993005379998,31287.974398410006,53355.854036640005 2025-10-07,20:42:59.000,280,11067444,3325,0,1759869778,13125.013214309998,28520.53530432,53355.88198512 2025-10-07,20:43:00.000,280,11067432,3045,0,1759869779,13124.999741689993,25753.089161099997,53355.82608816001 2025-10-07,20:43:01.000,280,11067469,3804,0,1759869780,13124.993005379998,28059.374170590003,53355.79115256 2025-10-07,20:43:02.000,280,11067386,3405,0,1759869781,13124.993005379998,24369.500022959997,53355.81910104 2025-10-07,20:43:03.000,280,11067387,3765,0,1759869782,13125.006477999988,27598.065005130004,53355.79115256 2025-10-07,20:43:04.000,280,11067429,3885,0,1759869783,13125.019950619993,30826.820313810007,53355.83307528 2025-10-07,20:43:05.000,280,11067324,3205,0,1759869784,13125.060368479993,28981.86561717,53355.82608816001 2025-10-07,20:43:06.000,280,11067423,3444,0,1759869785,13125.087313719989,24369.443629920002,53355.83307528 2025-10-07,20:43:07.000,280,11067449,3444,0,1759869786,13125.120995269994,26675.637000720002,53355.902946480004 2025-10-07,20:43:08.000,280,11067521,3444,0,1759869787,13125.134467889999,31288.066037099998,53355.902946480004 2025-10-07,20:43:09.000,280,11067370,3325,0,1759869788,13125.174885749999,29904.258375930003,53355.8400624 2025-10-07,20:43:10.000,280,11067408,3485,0,1759869789,13125.161413129994,23447.001527250002,53355.94486920001 2025-10-07,20:43:11.000,280,11067394,3245,0,1759869790,13125.100786339994,31288.080135359996,53355.95884344 2025-10-07,20:43:12.000,280,11067359,3605,0,1759869791,13125.073841099998,29443.181831759997,53355.82608816001 2025-10-07,20:43:13.000,280,11067428,3405,0,1759869792,13125.094050029998,28520.87366256,53355.9099336 2025-10-07,20:43:14.000,280,11067417,3645,0,1759869793,13125.120995269994,26675.940113310004,53355.88897224 2025-10-07,20:43:15.000,280,11067437,3924,0,1759869794,13125.073841099998,28059.71252883,53355.902946480004 2025-10-07,20:43:16.000,280,11067389,3725,0,1759869795,13125.094050029998,29443.597730430003,53355.8400624 2025-10-07,20:43:17.000,280,11067404,3245,0,1759869796,13125.087313719989,29904.913945020002,53355.91692072001 2025-10-07,20:43:18.000,280,11067429,3485,0,1759869797,13125.087313719989,30827.53932507,53355.93089496 2025-10-07,20:43:19.000,280,11067394,3365,0,1759869798,13125.120995269994,30827.581619849996,53355.88897224 2025-10-07,20:43:20.000,280,11067402,3405,0,1759869799,13125.134467889999,32672.656151699994,53355.8400624 2025-10-07,20:43:21.000,280,11067416,3525,0,1759869800,13125.114258959999,26215.31471346,53355.79813968001 2025-10-07,20:43:22.000,280,11067449,3765,0,1759869801,13125.040159549993,26676.546338490007,53355.82608816001 2025-10-07,20:43:23.000,280,11067442,3325,0,1759869802,13125.080577409994,31289.074062689993,53355.82608816001 2025-10-07,20:43:24.000,280,11067477,3965,0,1759869803,13125.094050029998,28060.431540089994,53355.81211392 2025-10-07,20:43:25.000,280,11067308,3085,0,1759869804,13125.026686929989,30827.884732439998,53355.83307528 2025-10-07,20:43:26.000,280,11067323,3804,0,1759869805,13124.912169659998,25754.266365810006,53355.84704952001 2025-10-07,20:43:27.000,280,11067335,3405,0,1759869806,13124.932378589998,29905.548366720002,53355.86102376 2025-10-07,20:43:28.000,280,11067415,3565,0,1759869807,13124.858279179993,32672.952215159996,53355.87499800001 2025-10-07,20:43:29.000,280,11067454,3205,0,1759869808,13124.797652389992,29905.435580639998,53355.88198512 2025-10-07,20:43:30.000,280,11067382,3085,0,1759869809,13124.757234529992,28060.600719209993,53355.93788208 2025-10-07,20:43:31.000,280,11067466,3125,0,1759869810,13124.777443459992,35440.497046200006,53355.91692072001 2025-10-07,20:43:33.000,280,11067339,3485,0,1759869812,13124.703344050002,26215.660120829998,53355.82608816001 2025-10-07,20:43:34.000,280,11067406,3165,0,1759869813,13124.689871429997,25754.442594060005,53355.82608816001 2025-10-07,20:43:35.000,280,11067401,3725,0,1759869814,13124.669662499997,26676.905844120003,53355.72128136 2025-10-07,20:43:36.000,280,11067415,3525,0,1759869815,13124.635980949992,29905.72459497,53355.64442304 2025-10-07,20:43:37.000,280,11067363,3885,0,1759869816,13124.642717260002,26676.990433679995,53355.735255600004 2025-10-07,20:43:38.000,280,11067443,3924,0,1759869817,13124.635980949992,29444.556412110003,53355.700319999996 2025-10-07,20:43:39.000,280,11067413,3525,0,1759869818,13124.642717260002,32212.037800980004,53355.686345760005 2025-10-07,20:43:40.000,280,11067425,3725,0,1759869819,13124.763970840002,30367.090153469995,53355.756216960006 2025-10-07,20:43:41.000,280,11067374,3365,0,1759869820,13124.703344050002,30367.069006079997,53355.69333288 2025-10-07,20:43:42.000,280,11067409,3765,0,1759869821,13124.763970840002,33134.627935380006,53355.7701912 2025-10-07,20:43:43.000,280,11067345,3765,0,1759869822,13124.811125009997,30367.04785869,53355.74922984001 2025-10-07,20:43:44.000,280,11067422,3245,0,1759869823,13124.790916079997,27599.55237156,53355.78416544 2025-10-07,20:43:45.000,280,11067408,3325,0,1759869824,13124.790916079997,31750.742733780004,53355.74224272 2025-10-07,20:43:46.000,280,11067364,3485,0,1759869825,13124.811125009997,30366.8857287,53355.72128136 2025-10-07,20:43:47.000,280,11067365,3725,0,1759869826,13124.757234529992,31289.433568320004,53355.62346168 2025-10-07,20:43:48.000,280,11067393,3485,0,1759869827,13124.737025599992,29444.408380380002,53355.65839728001 2025-10-07,20:43:49.000,280,11067407,3765,0,1759869828,13124.743761910002,28060.650063120003,53355.67237152 2025-10-07,20:43:50.000,280,11067372,3165,0,1759869829,13124.710080359997,28521.938081190005,53355.72826848001 2025-10-07,20:43:51.000,280,11067442,3045,0,1759869830,13124.662926190002,27138.123370889996,53355.64442304 2025-10-07,20:43:52.000,280,11067376,3085,0,1759869831,13124.649453569997,35901.799162530006,53355.65839728001 2025-10-07,20:43:53.000,280,11067388,3325,0,1759869832,13124.575354159992,29905.682300190005,53355.56057760001 2025-10-07,20:43:54.000,280,11067418,3125,0,1759869833,13124.609035709997,28983.13446057,53355.60250032 2025-10-07,20:43:55.000,280,11067353,3765,0,1759869834,13124.568617849996,32673.05795211,53355.57455184 2025-10-07,20:43:56.000,280,11067348,3285,0,1759869835,13124.507991059996,30828.089157209994,53355.51166776001 2025-10-07,20:43:57.000,280,11067395,3845,0,1759869836,13124.487782129996,30366.787040879994,53355.54660336 2025-10-07,20:43:58.000,280,11067496,3405,0,1759869837,13124.44062796,27599.38319244,53355.51166776001 2025-10-07,20:43:59.000,280,11067380,3245,0,1759869838,13124.447364269996,30828.103255470007,53355.532629119996 2025-10-07,20:44:00.000,280,11067438,3285,0,1759869839,13124.35979224,28983.190853609995,53355.47673216 2025-10-07,20:44:01.000,280,11067394,3444,0,1759869840,13124.346319619995,32673.156639930006,53355.48371928 2025-10-07,20:44:02.000,280,11067415,3645,0,1759869841,13124.29916545,28521.959228580003,53355.420835200006 2025-10-07,20:44:03.000,280,11067342,3365,0,1759869842,13124.27222020999,32673.177787320004,53355.41384808001 2025-10-07,20:44:04.000,280,11067418,3365,0,1759869843,13124.285692829995,29905.682300190005,53355.37192536001 2025-10-07,20:44:05.000,280,11067360,3325,0,1759869844,13124.245274969995,31289.426519190005,53355.33698976 2025-10-07,20:44:06.000,280,11067485,3645,0,1759869845,13124.23180234999,29905.780988009996,53355.27410568001 2025-10-07,20:44:07.000,280,11067368,3365,0,1759869846,13124.11728508,33134.40236322,53355.22519584001 2025-10-07,20:44:08.000,280,11067323,3685,0,1759869847,13124.00950411999,29444.408380380002,53355.19026024 2025-10-07,20:44:09.000,280,11067333,3765,0,1759869848,13123.935404709999,27599.517125910003,53355.20423448001 2025-10-07,20:44:10.000,280,11067376,3285,0,1759869849,13123.854568989998,32211.903867510002,53355.183273120005 2025-10-07,20:44:11.000,280,11067399,3765,0,1759869850,13123.773733269998,26215.709464739994,53355.14833752 2025-10-07,20:44:12.000,280,11067441,3405,0,1759869851,13123.706370170003,32212.058948370002,53355.09244056 2025-10-07,20:44:13.000,280,11067392,3325,0,1759869852,13123.605325520002,29444.500019069994,53355.04353072 2025-10-07,20:44:14.000,280,11067436,3005,0,1759869853,13123.591852899997,29905.830331920006,53354.99462088 2025-10-07,20:44:15.000,280,11067400,2925,0,1759869854,13123.531226109997,26677.124367149998,53354.98763376001 2025-10-07,20:44:16.000,280,11067423,3645,0,1759869855,13123.537962419992,28983.352983599994,53355.001608 2025-10-07,20:44:17.000,280,11067387,3645,0,1759869856,13123.524489800002,25754.576527530007,53354.847891360005 2025-10-07,20:44:18.000,280,11067394,3205,0,1759869857,13123.497544559992,33595.711528679996,53354.91077544001 2025-10-07,20:44:19.000,280,11067443,3804,0,1759869858,13123.403236220001,25293.36604989,53354.98064664 2025-10-07,20:44:20.000,280,11067430,3285,0,1759869859,13123.383027290001,35902.03178382,53354.896801200004 2025-10-07,20:44:21.000,280,11067338,3285,0,1759869860,13123.416708839992,29905.837381050005,53354.847891360005 2025-10-07,20:44:22.000,280,11067423,3845,0,1759869861,13123.369554669996,28060.946126580006,53354.78500728 2025-10-07,20:44:23.000,280,11067381,3525,0,1759869862,13123.436917769992,25293.549327269997,53354.84090424001 2025-10-07,20:44:24.000,280,11067443,3685,0,1759869863,13123.383027290001,28522.31168508,53354.84090424001 2025-10-07,20:44:25.000,280,11067384,3485,0,1759869864,13123.430181459997,30828.51210501,53354.6871876 2025-10-07,20:44:26.000,280,11067412,3245,0,1759869865,13123.376290979992,29444.930016,53354.72212320001 2025-10-07,20:44:27.000,280,11067430,3525,0,1759869866,13123.490808249997,24832.35294789,53354.76404592 2025-10-07,20:44:28.000,280,11067400,3325,0,1759869867,13123.497544559992,28522.375127249994,53354.73609744 2025-10-07,20:44:29.000,280,11067337,4004,0,1759869868,13123.463863010002,30367.414413449995,53354.72212320001 2025-10-07,20:44:30.000,280,11067377,3765,0,1759869869,13123.484071940002,22987.419398640006,53354.70116184001 2025-10-07,20:44:31.000,280,11067393,3565,0,1759869870,13123.477335629992,28983.543310110006,53354.70814896 2025-10-07,20:44:32.000,280,11067436,2965,0,1759869871,13123.524489800002,29906.05590408,53354.729110320004 2025-10-07,20:44:34.000,280,11067368,2605,0,1759869873,13123.524489800002,28522.220046389994,53354.631290640005 2025-10-07,20:44:35.000,280,11067448,2844,0,1759869874,13123.531226109997,31289.81422134,53354.59635504 2025-10-07,20:44:36.000,280,11067333,3685,0,1759869875,13123.591852899997,26216.160609059996,53354.67321336001 2025-10-07,20:44:37.000,280,11067406,3125,0,1759869876,13123.591852899997,22987.405300380007,53354.63827776 2025-10-07,20:44:38.000,280,11067368,2844,0,1759869877,13123.551435039997,32212.376159220003,53354.512509600005 2025-10-07,20:44:39.000,280,11067464,3245,0,1759869878,13123.450390389997,31289.990449589997,53354.48456112001 2025-10-07,20:44:40.000,280,11067437,3845,0,1759869879,13123.376290979992,30367.49900301,53354.53347096001 2025-10-07,20:44:41.000,280,11067395,3645,0,1759869880,13123.349345739996,34057.570526280004,53354.49154824 2025-10-07,20:44:42.000,280,11067386,3365,0,1759869881,13123.26177371,29445.049851210002,53354.3727672 2025-10-07,20:44:43.000,280,11067478,3165,0,1759869882,13123.383027290001,32212.54533834,53354.44962552 2025-10-07,20:44:54.000,280,11067291,3645,0,1759869893,13123.915195779999,29905.837381050005,53354.49154824 2025-10-07,20:44:55.000,280,11067388,3285,0,1759869894,13123.96908625999,29444.59165776,53354.51949672 2025-10-07,20:44:56.000,280,11067355,3325,0,1759869895,13123.975822569999,29444.471822549996,53354.512509600005 2025-10-07,20:44:57.000,280,11067271,3085,0,1759869896,13124.09707615,31750.45371945,53354.55443232001 2025-10-07,20:44:58.000,280,11067557,3365,0,1759869897,13124.13749401,29905.484924549994,53354.54045808 2025-10-07,20:44:59.000,280,11067278,3125,0,1759869898,13124.13749401,34517.850518759995,53354.582380800006 2025-10-07,20:45:00.000,280,11067350,2844,0,1759869899,13124.083603529994,29444.062973010004,53354.512509600005 2025-10-07,20:45:01.000,280,11067432,3525,0,1759869900,13124.016240429999,27599.094178109997,53354.59635504 2025-10-07,20:45:02.000,280,11067409,3924,0,1759869901,13123.948877329989,28982.767905810004,53354.512509600005 2025-10-07,20:45:03.000,280,11067415,3605,0,1759869902,13123.996031499999,23447.854471979997,53354.51949672 2025-10-07,20:45:04.000,280,11067353,3885,0,1759869903,13123.975822569999,27137.76386526,53354.463599760005 2025-10-07,20:45:05.000,280,11067373,3924,0,1759869904,13124.002767809994,24831.450659249997,53354.49853536 2025-10-07,20:45:06.000,280,11067391,3565,0,1759869905,13124.002767809994,27137.76386526,53354.61032928 2025-10-07,20:45:07.000,280,11067431,3924,0,1759869906,13124.022976739994,28521.36710166,53354.51949672 2025-10-07,20:45:08.000,280,11067399,3605,0,1759869907,13124.103812459995,29443.79510607,53354.6173164 2025-10-07,20:45:09.000,280,11067434,3444,0,1759869908,13124.083603529994,31288.806195750003,53354.62430352001 2025-10-07,20:45:10.000,280,11067421,3605,0,1759869909,13123.948877329989,31288.918981830007,53354.54045808 2025-10-07,20:45:11.000,280,11067413,3605,0,1759869910,13123.753524339998,30366.54737046,53354.42866416 2025-10-07,20:45:12.000,280,11067454,3285,0,1759869911,13123.766996959988,33134.04285759,53354.4426384 2025-10-07,20:45:13.000,280,11067392,3365,0,1759869912,13123.740051719993,29905.322794559994,53354.47058688 2025-10-07,20:45:14.000,280,11067472,3165,0,1759869913,13123.841096369993,27599.05893246,53354.47058688 2025-10-07,20:45:15.000,280,11067453,3605,0,1759869914,13123.921932089994,30366.55441959,53354.40770280001 2025-10-07,20:45:16.000,280,11067514,3285,0,1759869915,13124.09707615,31750.326835109998,53354.38674144001 2025-10-07,20:45:17.000,280,11067427,3685,0,1759869916,13124.17791187,33595.42956348001,53354.35180584 2025-10-07,20:45:18.000,280,11067286,3325,0,1759869917,13124.23853866,28983.007576229997,53354.35180584 2025-10-07,20:45:19.000,280,11067320,2844,0,1759869918,13124.29242913999,30827.85653592,53354.42866416 2025-10-07,20:45:20.000,280,11067331,3245,0,1759869919,13124.305901759995,28060.38219618,53354.35180584 2025-10-07,20:45:21.000,280,11067281,3444,0,1759869920,13124.21159341999,26676.539289360007,53354.37975432 2025-10-07,20:45:22.000,280,11067443,3565,0,1759869921,13124.305901759995,31288.918981830007,53354.40071568 2025-10-07,20:45:23.000,280,11067358,3085,0,1759869922,13124.25874759,26215.110288690004,53354.463599760005 2025-10-07,20:45:24.000,280,11067332,3325,0,1759869923,13124.31937438,30366.23720874,53354.49154824 2025-10-07,20:45:25.000,280,11067453,3725,0,1759869924,13124.346319619995,27598.692377700005,53354.512509600005 2025-10-07,20:45:26.000,280,11067389,3804,0,1759869925,13124.23853866,22525.024667160003,53354.50552248001 2025-10-07,20:45:27.000,280,11067412,3525,0,1759869926,13123.98929518999,26215.018649999998,53354.512509600005 2025-10-07,20:45:28.000,280,11067424,3165,0,1759869927,13123.814151129998,28521.16972602,53354.45661264001 2025-10-07,20:45:29.000,280,11067459,3725,0,1759869928,13123.686161240003,31749.882739919994,53354.38674144001 2025-10-07,20:45:30.000,280,11067488,3685,0,1759869929,13123.564907660002,26214.948158700005,53354.37975432 2025-10-07,20:45:31.000,280,11067408,3005,0,1759869930,13123.726579099988,29904.75886416,53354.49154824 2025-10-07,20:45:32.000,280,11067451,3645,0,1759869931,13123.935404709999,26214.955207830004,53354.631290640005 2025-10-07,20:45:33.000,280,11067457,4004,0,1759869932,13123.955613639999,30827.327851170005,53354.5474452 2025-10-07,20:45:35.000,280,11067410,3405,0,1759869934,13123.618798139993,28521.3530034,53354.49853536 2025-10-07,20:45:36.000,280,11067416,3125,0,1759869935,13123.383027290001,25292.689333410002,53354.414689920006 2025-10-07,20:45:37.000,280,11067393,3765,0,1759869936,13123.335873119991,28982.753807550005,53354.43565128001 2025-10-07,20:45:38.000,280,11067385,3645,0,1759869937,13123.369554669996,27599.030735940003,53354.38674144001 2025-10-07,20:45:39.000,280,11067456,3165,0,1759869938,13123.396499909992,29905.322794559994,53354.42167704 2025-10-07,20:45:40.000,280,11067411,3804,0,1759869939,13123.409972529997,31289.116357470004,53354.40071568 2025-10-07,20:45:41.000,280,11067440,3365,0,1759869940,13123.443654080002,28521.642017730002,53354.48456112001 2025-10-07,20:45:42.000,280,11067448,3285,0,1759869941,13123.423445150001,27599.22106245,53354.40071568 2025-10-07,20:45:43.000,280,11067380,3005,0,1759869942,13123.396499909992,27599.192865930003,53354.44962552 2025-10-07,20:45:44.000,280,11067391,3444,0,1759869943,13123.248301089996,28521.691361639998,53354.32385736 2025-10-07,20:45:45.000,280,11067394,3205,0,1759869944,13123.10010227,24370.60673637,53354.32385736 2025-10-07,20:45:46.000,280,11067431,3325,0,1759869945,13122.97884869,34518.069041790004,53354.26097328 2025-10-07,20:45:47.000,280,11067353,3765,0,1759869946,13122.93169451999,28060.586620949995,53354.20507632 2025-10-07,20:45:48.000,280,11067411,3405,0,1759869947,13122.823913559994,30366.843433920003,53354.17014072001 2025-10-07,20:45:49.000,280,11067448,3405,0,1759869948,13122.85085879999,29905.71754584,53354.1631536 2025-10-07,20:45:50.000,280,11067532,3085,0,1759869949,13122.81044093999,32211.91796577,53354.11424376 2025-10-07,20:45:51.000,280,11067483,3804,0,1759869950,13122.85759511,32673.2200821,53354.12123088001 2025-10-07,20:45:52.000,280,11067440,3205,0,1759869951,13122.77002307999,27599.474831130006,53354.17014072001 2025-10-07,20:45:53.000,280,11067336,3565,0,1759869952,13122.783495699994,30828.258336330007,53354.20507632 2025-10-07,20:45:54.000,280,11067513,3765,0,1759869953,13122.695923669999,28983.12036231,53354.177127840005 2025-10-07,20:45:55.000,280,11067483,3725,0,1759869954,13122.608351639989,34056.90085893001,53354.06533392 2025-10-07,20:45:56.000,280,11067340,3045,0,1759869955,13122.628560569989,31289.4758631,53354.0932824 2025-10-07,20:45:57.000,280,11067385,3725,0,1759869956,13122.702659979994,29905.71754584,53354.18411496 2025-10-07,20:45:58.000,280,11067349,3725,0,1759869957,13122.756550459999,28521.97332684,53354.10026952001 2025-10-07,20:45:59.000,280,11067446,3325,0,1759869958,13122.864331419994,27599.55237156,53354.079308160006 2025-10-07,20:46:00.000,280,11067431,3845,0,1759869959,13123.005793929995,28521.97332684,53354.177127840005 2025-10-07,20:46:01.000,280,11067385,3804,0,1759869960,13123.086629649995,32211.93911316,53354.11424376 2025-10-07,20:46:02.000,280,11067445,3804,0,1759869961,13123.19441060999,27599.5382733,53354.13520512 2025-10-07,20:46:03.000,280,11067468,3285,0,1759869962,13123.342609430001,27138.144518279994,53354.17014072001 2025-10-07,20:46:04.000,280,11067424,3165,0,1759869963,13123.376290979992,33134.29662627001,53354.128218000005 2025-10-07,20:46:05.000,280,11067373,3765,0,1759869964,13123.409972529997,30366.794090010007,53354.08629528 2025-10-07,20:46:06.000,280,11067335,3485,0,1759869965,13123.497544559992,28060.53727704,53354.14219224 2025-10-07,20:46:07.000,280,11067433,3165,0,1759869966,13123.591852899997,28982.901839280006,53354.10725664 2025-10-07,20:46:08.000,280,11067365,3525,0,1759869967,13123.598589209992,33134.092201499996,53354.15616648 2025-10-07,20:46:09.000,280,11067321,3325,0,1759869968,13123.659215999993,27599.087128979998,53354.0932824 2025-10-07,20:46:10.000,280,11067364,3125,0,1759869969,13123.726579099988,30827.736700709997,53354.14917936001 2025-10-07,20:46:11.000,280,11067476,3085,0,1759869970,13123.787205889988,30827.750798969995,53354.14917936001 2025-10-07,20:46:12.000,280,11067413,3845,0,1759869971,13123.935404709999,26215.279467810004,53354.226037680004 2025-10-07,20:46:13.000,280,11067409,3804,0,1759869972,13124.016240429999,29905.280499779998,53354.177127840005 2025-10-07,20:46:14.000,280,11067414,3405,0,1759869973,13124.002767809994,28982.789053200002,53354.177127840005 2025-10-07,20:46:15.000,280,11067413,3685,0,1759869974,13124.124021389995,28982.81724972,53354.17014072001 2025-10-07,20:46:16.000,280,11067399,3645,0,1759869975,13124.19138448999,31750.326835109998,53354.20507632 2025-10-07,20:46:17.000,280,11067415,3725,0,1759869976,13124.23853866,27599.150571150007,53354.246999040006 2025-10-07,20:46:18.000,280,11067414,3405,0,1759869977,13124.23853866,31750.347982499996,53354.25398616 2025-10-07,20:46:19.000,280,11067406,3285,0,1759869978,13124.27222020999,28521.747754680007,53354.295908880005 2025-10-07,20:46:20.000,280,11067438,3525,0,1759869979,13124.346319619995,30827.87063418,53354.27494752 2025-10-07,20:46:21.000,280,11067459,3565,0,1759869980,13124.4002101,30366.751795229997,53354.26796040001 2025-10-07,20:46:22.000,280,11067378,3365,0,1759869981,13124.548408919996,31750.411424670005,53354.31687024001 2025-10-07,20:46:23.000,280,11067431,3725,0,1759869982,13124.696607739992,35440.137540569995,53354.414689920006 2025-10-07,20:46:24.000,280,11067370,3245,0,1759869983,13124.838070249993,30827.70145506,53354.3727672 2025-10-07,20:46:25.000,280,11067369,3924,0,1759869984,13124.918905969993,29443.921990410003,53354.42167704 2025-10-07,20:46:26.000,280,11067468,3365,0,1759869985,13125.046895859989,28060.20596793,53354.40071568 2025-10-07,20:46:27.000,280,11067418,3245,0,1759869986,13125.134467889999,30827.71555332,53354.4426384 2025-10-07,20:46:28.000,280,11067418,3405,0,1759869987,13125.262457779994,33133.95826802999,53354.50552248001 2025-10-07,20:46:29.000,280,11067443,3405,0,1759869988,13125.215303609999,32211.523214490007,53354.51949672 2025-10-07,20:46:30.000,280,11067355,3365,0,1759869989,13125.161413129994,32211.530263620007,53354.47058688 2025-10-07,20:46:31.000,280,11067423,3645,0,1759869990,13125.100786339994,26215.32881172,53354.50552248001 2025-10-07,20:46:32.000,280,11067403,3485,0,1759869991,13125.046895859989,34056.442665480005,53354.51949672 2025-10-07,20:46:33.000,280,11067404,3045,0,1759869992,13125.053632169998,31750.199950769995,53354.57539368001 2025-10-07,20:46:34.000,280,11067449,3645,0,1759869993,13125.013214309998,23908.95921267,53354.66622624 2025-10-07,20:46:36.000,280,11067506,3405,0,1759869995,13125.094050029998,30827.426538989996,53354.7570588 2025-10-07,20:46:37.000,280,11067378,3085,0,1759869996,13125.040159549993,31749.81224862,53354.81295576 2025-10-07,20:46:38.000,280,11067431,3685,0,1759869997,13125.019950619993,30365.990489189993,53354.83391712 2025-10-07,20:46:39.000,280,11067317,3645,0,1759869998,13124.993005379998,27137.29157355,53354.83391712 2025-10-07,20:46:40.000,280,11067391,3685,0,1759869999,13124.986269069988,26675.897818530007,53354.82693 2025-10-07,20:46:41.000,280,11067401,3645,0,1759870000,13124.865015490002,27137.066001390005,53354.84090424001 2025-10-07,20:46:42.000,280,11067326,3325,0,1759870001,13124.891960729998,30826.89785424,53354.81295576 2025-10-07,20:46:43.000,280,11067360,3085,0,1759870002,13124.865015490002,30365.560492260003,53354.88981408001 2025-10-07,20:46:44.000,280,11067381,3965,0,1759870003,13124.898697039993,26214.384228299998,53354.95968528001 2025-10-07,20:46:45.000,280,11067392,3205,0,1759870004,13124.932378589998,30365.497050089994,53354.94571104 2025-10-07,20:46:46.000,280,11067370,3285,0,1759870005,13124.952587519998,27597.93812079,53355.00859512001 2025-10-07,20:46:47.000,280,11067416,3405,0,1759870006,13124.770707149997,32671.718617410006,53354.93872392001 2025-10-07,20:46:48.000,280,11067402,3165,0,1759870007,13124.689871429997,22985.678263530004,53354.90378832 2025-10-07,20:46:49.000,280,11067424,2965,0,1759870008,13124.568617849996,29442.99150525,53354.896801200004 2025-10-07,20:46:50.000,280,11067397,3525,0,1759870009,13124.48104582,30826.73572425,53354.86885272001 2025-10-07,20:46:51.000,280,11067415,3605,0,1759870010,13124.46083689,28059.289581029996,53354.93872392001 2025-10-07,20:46:52.000,280,11067398,3045,0,1759870011,13124.46083689,31749.255367349993,53354.94571104 2025-10-07,20:46:53.000,280,11067325,3125,0,1759870012,13124.447364269996,35900.29769784,53354.94571104 2025-10-07,20:46:54.000,280,11067497,3365,0,1759870013,13124.689871429997,31287.840464940004,53354.9317368 2025-10-07,20:46:55.000,280,11067404,3165,0,1759870014,13124.804388700002,34516.55347884,53355.16929888 2025-10-07,20:46:56.000,280,11067386,3205,0,1759870015,13124.831333939997,32671.591733070003,53355.15532464001 2025-10-07,20:46:57.000,280,11067380,3165,0,1759870016,13124.831333939997,31749.142581270004,53355.232182960004 2025-10-07,20:46:58.000,280,11067454,3165,0,1759870017,13124.716816669992,29904.258375930003,53355.16929888 2025-10-07,20:46:59.000,280,11067395,3725,0,1759870018,13124.541672610001,23447.050871159998,53355.16929888 2025-10-07,20:47:00.000,280,11067424,3325,0,1759870019,13124.33958331,25291.991469540008,53355.15532464001 2025-10-07,20:47:01.000,280,11067390,3285,0,1759870020,13124.11728508,26675.80617984,53355.03654360001 2025-10-07,20:47:02.000,280,11067399,3965,0,1759870021,13123.894986849999,30365.800162679996,53354.98763376001 2025-10-07,20:47:03.000,280,11067527,3765,0,1759870022,13123.713106479998,28982.1546315,53354.97365952 2025-10-07,20:47:04.000,280,11067474,3365,0,1759870023,13123.807414819988,31749.565529069994,53355.029556479996 2025-10-07,20:47:05.000,280,11067434,3245,0,1759870024,13123.874777919998,32671.866649140007,53355.085453440006 2025-10-07,20:47:06.000,280,11067427,3645,0,1759870025,13124.063394599994,28059.289581029996,53355.2112216 2025-10-07,20:47:07.000,280,11067395,3685,0,1759870026,13124.05665829,30826.72867512,53355.2112216 2025-10-07,20:47:08.000,280,11067436,3165,0,1759870027,13124.022976739994,28059.303679289995,53355.2112216 2025-10-07,20:47:09.000,280,11067378,3525,0,1759870028,13123.942141019994,30365.511148350008,53355.23917008 2025-10-07,20:47:10.000,280,11067389,3804,0,1759870029,13123.746788029988,31288.009644060003,53355.16231176 2025-10-07,20:47:11.000,280,11067435,3685,0,1759870030,13123.672688619998,28520.56350084,53355.1413504 2025-10-07,20:47:12.000,280,11067447,3804,0,1759870031,13123.740051719993,27136.903871400005,53355.09942768 2025-10-07,20:47:13.000,280,11067388,3405,0,1759870032,13123.834360059998,35439.15066237,53355.12038904 2025-10-07,20:47:14.000,280,11067426,2764,0,1759870033,13123.942141019994,29443.14658611,53355.16929888 2025-10-07,20:47:15.000,280,11067338,3005,0,1759870034,13123.894986849999,29443.174782629998,53355.11340192 2025-10-07,20:47:26.000,280,11067374,3245,0,1759870045,13124.27895652,30366.441633509996,53355.02256936 2025-10-07,20:47:27.000,280,11067409,3565,0,1759870046,13124.225066039995,26676.61682979,53354.95269816 2025-10-07,20:47:28.000,280,11067433,3565,0,1759870047,13124.204857109995,26676.673222829995,53354.92474968 2025-10-07,20:47:29.000,280,11067450,3525,0,1759870048,13124.21832973,30366.56146872,53354.896801200004 2025-10-07,20:47:30.000,280,11067387,3845,0,1759870049,13124.31937438,30827.84243766,53354.91077544001 2025-10-07,20:47:31.000,280,11067468,3325,0,1759870050,13124.474309509991,30366.498026550005,53355.029556479996 2025-10-07,20:47:32.000,280,11067385,3685,0,1759870051,13124.683135120002,28982.718561899994,53355.085453440006 2025-10-07,20:47:33.000,280,11067387,3645,0,1759870052,13124.811125009997,28060.304655750006,53355.11340192 2025-10-07,20:47:34.000,280,11067385,3924,0,1759870053,13124.945851209988,32211.579607530002,53355.21820872 2025-10-07,20:47:35.000,280,11067402,3165,0,1759870054,13125.114258959999,24831.655084020007,53355.23917008 2025-10-07,20:47:37.000,280,11067336,3045,0,1759870056,13125.100786339994,28521.65611599,53355.09942768 2025-10-07,20:47:38.000,280,11067401,3405,0,1759870057,13125.006477999988,29905.534268460004,53355.12038904 2025-10-07,20:47:39.000,280,11067391,3205,0,1759870058,13125.026686929989,22525.644990600005,53355.03654360001 2025-10-07,20:47:40.000,280,11067282,3205,0,1759870059,13125.040159549993,29444.330839949995,53355.00859512001 2025-10-07,20:47:41.000,280,11067377,3525,0,1759870060,13125.094050029998,29444.211004740006,53355.0714792 2025-10-07,20:47:42.000,280,11067444,3085,0,1759870061,13125.43086552999,33134.08515237,53355.232182960004 2025-10-07,20:47:43.000,280,11067368,2965,0,1759870062,13125.57906435,31289.17275051,53355.197247359996 2025-10-07,20:47:44.000,280,11067355,3685,0,1759870063,13125.565591729996,28060.51612965,53355.3160284 2025-10-07,20:47:45.000,280,11067366,3405,0,1759870064,13125.65990007,27138.130420019996,53355.34397688001 2025-10-07,20:47:46.000,280,11067372,3005,0,1759870065,13125.525173869995,32211.91796577,53355.26711856 2025-10-07,20:47:47.000,280,11067374,3405,0,1759870066,13125.49822863,29905.837381050005,53355.23917008 2025-10-07,20:47:48.000,280,11067428,3365,0,1759870067,13125.49822863,29905.858528440003,53355.21820872 2025-10-07,20:47:49.000,280,11067339,3725,0,1759870068,13125.464547079995,26677.27944801,53355.232182960004 2025-10-07,20:47:50.000,280,11067426,3325,0,1759870069,13125.51843756,27138.468778259994,53355.16929888 2025-10-07,20:47:51.000,280,11067409,3565,0,1759870070,13125.70031793,28061.00251962,53355.26711856 2025-10-07,20:47:52.000,280,11067448,3444,0,1759870071,13125.747472099996,30828.462761100003,53355.2810928 2025-10-07,20:47:53.000,280,11067354,3365,0,1759870072,13125.915879849992,29444.75378775,53355.3160284 2025-10-07,20:47:54.000,280,11067347,3845,0,1759870073,13126.057342359993,28983.46576968,53355.41384808001 2025-10-07,20:47:55.000,280,11067309,3765,0,1759870074,13126.097760219993,27138.518122170004,53355.44179656001 2025-10-07,20:47:56.000,280,11067413,3804,0,1759870075,13126.131441769998,31289.757828300004,53355.567564720004 2025-10-07,20:47:57.000,280,11067374,3165,0,1759870076,13126.050606049997,32212.298618789995,53355.58153896001 2025-10-07,20:47:58.000,280,11067453,3725,0,1759870077,13125.909143539997,29444.817229919994,53355.49769352 2025-10-07,20:47:59.000,280,11067400,3045,0,1759870078,13125.808098889996,31289.919958290004,53355.4557708 2025-10-07,20:48:00.000,280,11067375,3765,0,1759870079,13125.733999479991,31751.27141853,53355.4557708 2025-10-07,20:48:01.000,280,11067334,3285,0,1759870080,13125.720526860001,29906.260328849996,53355.37891248 2025-10-07,20:48:02.000,280,11067343,3444,0,1759870081,13125.707054239996,29445.042802080003,53355.43480944 2025-10-07,20:48:03.000,280,11067381,3405,0,1759870082,13125.693581619991,32212.474847039994,53355.469745040005 2025-10-07,20:48:04.000,280,11067384,3045,0,1759870083,13125.693581619991,31289.96225307,53355.49769352 2025-10-07,20:48:05.000,280,11067367,3965,0,1759870084,13125.63969114,29906.112297119995,53355.588526080006 2025-10-07,20:48:06.000,280,11067433,3804,0,1759870085,13125.653163759991,29905.830331920006,53355.5955132 2025-10-07,20:48:07.000,280,11067385,3765,0,1759870086,13125.666636379996,30367.153595640004,53355.51166776001 2025-10-07,20:48:08.000,280,11067447,3605,0,1759870087,13125.693581619991,26215.913889510004,53355.57455184 2025-10-07,20:48:09.000,280,11067320,3165,0,1759870088,13125.626218519996,30828.15964851,53355.57455184 2025-10-07,20:48:10.000,280,11067366,3565,0,1759870089,13125.626218519996,28521.99447423,53355.57455184 2025-10-07,20:48:11.000,280,11067404,3565,0,1759870090,13125.626218519996,32211.896818380003,53355.56057760001 2025-10-07,20:48:12.000,280,11067375,3685,0,1759870091,13125.754208409991,25754.33685711,53355.65839728001 2025-10-07,20:48:13.000,280,11067407,3804,0,1759870092,13125.801362580001,29444.218053870005,53355.77717832001 2025-10-07,20:48:14.000,280,11067435,3685,0,1759870093,13125.868725679997,26676.708468480007,53355.84704952001 2025-10-07,20:48:15.000,280,11067368,3444,0,1759870094,13125.895670919992,25754.224071029996,53355.84704952001 2025-10-07,20:48:16.000,280,11067401,3605,0,1759870095,13125.835044129992,30827.828339400003,53355.77717832001 2025-10-07,20:48:17.000,280,11067396,3365,0,1759870096,13125.653163759991,31289.045866169996,53355.76320408 2025-10-07,20:48:18.000,280,11067369,3405,0,1759870097,13125.585800659996,32211.551411010005,53355.69333288 2025-10-07,20:48:19.000,280,11067357,3285,0,1759870098,13125.53864649,29443.97133432,53355.756216960006 2025-10-07,20:48:20.000,280,11067355,3365,0,1759870099,13125.43760184,32211.410428410003,53355.71429424 2025-10-07,20:48:21.000,280,11067360,3245,0,1759870100,13125.484756009995,28521.34595427,53355.756216960006 2025-10-07,20:48:22.000,280,11067420,3205,0,1759870101,13125.43760184,24370.155592049996,53355.735255600004 2025-10-07,20:48:23.000,280,11067434,3085,0,1759870102,13125.37697505,31288.700458799998,53355.82608816001 2025-10-07,20:48:24.000,280,11067322,2965,0,1759870103,13125.30961194999,29443.837400849996,53355.78416544 2025-10-07,20:48:25.000,280,11067393,3645,0,1759870104,13125.262457779994,25753.836368880002,53355.82608816001 2025-10-07,20:48:26.000,280,11067255,3325,0,1759870105,13125.2759304,31288.777999230006,53355.756216960006 2025-10-07,20:48:27.000,280,11067355,3804,0,1759870106,13125.235512539999,23447.706440249996,53355.62346168 2025-10-07,20:48:28.000,280,11067321,3845,0,1759870107,13125.30961194999,29905.11132066,53355.63044880001 2025-10-07,20:48:29.000,280,11067419,3845,0,1759870108,13125.37697505,29905.054927620004,53355.67237152 2025-10-07,20:48:30.000,280,11067365,3804,0,1759870109,13125.26919408999,34517.688388769995,53355.637435920005 2025-10-07,20:48:31.000,280,11067365,3565,0,1759870110,13125.215303609999,32672.712544740003,53355.65839728001 2025-10-07,20:48:32.000,280,11067332,3165,0,1759870111,13125.215303609999,29905.27345065,53355.62346168 2025-10-07,20:48:33.000,280,11067428,3444,0,1759870112,13125.28940301999,27137.665177439994,53355.72826848001 2025-10-07,20:48:34.000,280,11067420,3285,0,1759870113,13125.32982087999,35440.04590188,53355.70730712001 2025-10-07,20:48:35.000,280,11067424,3205,0,1759870114,13125.2759304,28982.626923210002,53355.74922984001 2025-10-07,20:48:36.000,280,11067423,3725,0,1759870115,13125.302875639994,30366.216061350002,53355.74224272 2025-10-07,20:48:37.000,280,11067359,3325,0,1759870116,13125.26919408999,33133.612860659996,53355.700319999996 2025-10-07,20:48:38.000,280,11067407,3444,0,1759870117,13125.181622059994,27598.713525090003,53355.76320408 2025-10-07,20:48:39.000,280,11067408,3165,0,1759870118,13125.154676819999,29443.555435650007,53355.79115256 2025-10-07,20:48:40.000,280,11067456,3365,0,1759870119,13125.100786339994,28521.007596030002,53355.83307528 2025-10-07,20:48:41.000,280,11067405,3325,0,1759870120,13124.952587519998,34517.08216359001,53355.74224272 2025-10-07,20:48:42.000,280,11067381,3525,0,1759870121,13124.831333939997,31749.614872980004,53355.700319999996 2025-10-07,20:48:43.000,280,11067350,3125,0,1759870122,13124.804388700002,30365.807211809995,53355.65839728001 2025-10-07,20:48:44.000,280,11067474,3085,0,1759870123,13124.763970840002,30365.74376964,53355.71429424 2025-10-07,20:48:45.000,280,11067375,3285,0,1759870124,13124.737025599992,28520.71153257,53355.65839728001 2025-10-07,20:48:46.000,280,11067374,3285,0,1759870125,13124.662926190002,31288.094233619995,53355.71429424 2025-10-07,20:48:48.000,280,11067379,3485,0,1759870127,13124.528199989996,28520.605795619995,53355.70730712001 2025-10-07,20:48:49.000,280,11067327,3765,0,1759870128,13124.487782129996,28059.275482769997,53355.70730712001 2025-10-07,20:48:50.000,280,11067423,3804,0,1759870129,13124.548408919996,29442.99855438,53355.6653844 2025-10-07,20:48:51.000,280,11067408,3085,0,1759870130,13124.507991059996,28059.289581029996,53355.637435920005 2025-10-07,20:48:52.000,280,11067385,3885,0,1759870131,13124.568617849996,31288.04488971,53355.61647456 2025-10-07,20:48:53.000,280,11067388,3165,0,1759870132,13124.555145229991,25753.265389349996,53355.46275792001 2025-10-07,20:48:54.000,280,11067424,3165,0,1759870133,13124.595563089992,24830.795090159998,53355.57455184 2025-10-07,20:48:55.000,280,11067394,3245,0,1759870134,13124.642717260002,35439.29164497,53355.567564720004 2025-10-07,20:48:56.000,280,11067256,3165,0,1759870135,13124.743761910002,29443.090193070006,53355.57455184 2025-10-07,20:48:57.000,280,11067447,3845,0,1759870136,13124.831333939997,28059.508104060005,53355.588526080006 2025-10-07,20:48:58.000,280,11067360,3045,0,1759870137,13124.918905969993,32210.550434549994,53355.58153896001 2025-10-07,20:48:59.000,280,11067364,3365,0,1759870138,13124.979532759993,28981.84446978,53355.65141016 2025-10-07,20:49:00.000,280,11067405,3605,0,1759870139,13124.993005379998,32671.732715670005,53355.53961624001 2025-10-07,20:49:01.000,280,11067462,3325,0,1759870140,13125.013214309998,31287.967349280007,53355.55359048 2025-10-07,20:49:02.000,280,11067493,3804,0,1759870141,13124.959323829993,28059.282531899997,53355.63044880001 2025-10-07,20:49:03.000,280,11067370,3365,0,1759870142,13124.784179770002,28059.183844080006,53355.60948744001 2025-10-07,20:49:04.000,280,11067387,3525,0,1759870143,13124.649453569997,25752.90588372,53355.532629119996 2025-10-07,20:49:05.000,280,11067320,2965,0,1759870144,13124.568617849996,27597.7759908,53355.44179656001 2025-10-07,20:49:06.000,280,11067415,3565,0,1759870145,13124.561881540001,25752.673262430006,53355.469745040005 2025-10-07,20:49:07.000,280,11067346,3205,0,1759870146,13124.561881540001,27597.550418640007,53355.48371928 2025-10-07,20:49:08.000,280,11067390,2925,0,1759870147,13124.662926190002,29903.623954230003,53355.44179656001 2025-10-07,20:49:09.000,280,11067342,3005,0,1759870148,13124.622508330001,32209.718637209997,53355.469745040005 2025-10-07,20:49:10.000,280,11067401,3525,0,1759870149,13124.615772019992,31287.269485409997,53355.49070640001 2025-10-07,20:49:11.000,280,11067406,3245,0,1759870150,13124.622508330001,24829.935096300003,53355.46275792001 2025-10-07,20:49:12.000,280,11067376,3325,0,1759870151,13124.602299400001,36821.92210143,53355.44878368 2025-10-07,20:49:13.000,280,11067312,3325,0,1759870152,13124.656189879992,28980.89988636,53355.37891248 2025-10-07,20:49:14.000,280,11067410,3485,0,1759870153,13124.676398809992,28519.75285089,53355.3858996 2025-10-07,20:49:15.000,280,11067420,3405,0,1759870154,13124.925642280003,27135.931091460006,53355.43480944 2025-10-07,20:49:16.000,280,11067418,3365,0,1759870155,13125.067104789989,37283.097333419995,53355.48371928 2025-10-07,20:49:17.000,280,11067395,3765,0,1759870156,13125.242248849994,28980.913984619998,53355.46275792001 2025-10-07,20:49:18.000,280,11067429,3525,0,1759870157,13125.35676612,28058.44368543,53355.3858996 2025-10-07,20:49:19.000,280,11067380,3365,0,1759870158,13125.43760184,32670.81632877,53355.37192536001 2025-10-07,20:49:20.000,280,11067345,3685,0,1759870159,13125.49149231999,28058.500078469995,53355.37192536001 2025-10-07,20:49:21.000,280,11067376,3285,0,1759870160,13125.484756009995,26674.87569468,53355.37192536001 2025-10-07,20:49:22.000,280,11067379,3685,0,1759870161,13125.55885542,29903.50411902,53355.33000264 2025-10-07,20:49:23.000,280,11067422,3325,0,1759870162,13125.63969114,26674.932087719993,53355.34397688001 2025-10-07,20:49:24.000,280,11067368,3444,0,1759870163,13125.713790549991,30364.756891440004,53355.399873840004 2025-10-07,20:49:25.000,280,11067352,3085,0,1759870164,13125.754208409991,29903.4759225,53355.33698976 2025-10-07,20:49:26.000,280,11067416,2965,0,1759870165,13125.754208409991,27136.036828409997,53355.41384808001 2025-10-07,20:49:27.000,280,11067351,3525,0,1759870166,13125.680109,32670.724690079995,53355.40686096 2025-10-07,20:49:28.000,280,11067370,3365,0,1759870167,13125.53864649,32209.387328099998,53355.33698976 2025-10-07,20:49:29.000,280,11067336,3165,0,1759870168,13125.49822863,30825.706551270006,53355.364938239996 2025-10-07,20:49:30.000,280,11067485,3685,0,1759870169,13125.51170124999,27596.880751289995,53355.28807992 2025-10-07,20:49:31.000,280,11067371,3565,0,1759870170,13125.713790549991,27596.711572169996,53355.43480944 2025-10-07,20:49:32.000,280,11067242,2805,0,1759870171,13125.875461989992,31747.88783613,53355.518654880005 2025-10-07,20:49:33.000,280,11067393,3325,0,1759870172,13125.895670919992,30825.234259560006,53355.518654880005 2025-10-07,20:49:34.000,280,11067363,3845,0,1759870173,13125.922616160002,29441.461844039994,53355.399873840004 2025-10-07,20:49:35.000,280,11067414,3365,0,1759870174,13125.888934609997,29902.601830379994,53355.43480944 2025-10-07,20:49:36.000,280,11067368,3285,0,1759870175,13125.963034020002,29441.38430361,53355.43480944 2025-10-07,20:49:37.000,280,11067357,3645,0,1759870176,13125.915879849992,28057.661232,53355.44878368 2025-10-07,20:49:38.000,280,11067381,3685,0,1759870177,13125.922616160002,25290.236236170007,53355.46275792001 2025-10-07,20:49:39.000,280,11067335,3565,0,1759870178,13125.956297709992,31286.317852859996,53355.43480944 2025-10-07,20:49:40.000,280,11067388,3045,0,1759870179,13126.023660810002,28980.173825970007,53355.4557708 2025-10-07,20:49:41.000,280,11067366,3285,0,1759870180,13126.043869740002,29441.419549259997,53355.399873840004 2025-10-07,20:49:42.000,280,11067395,3765,0,1759870181,13126.070814979998,28057.781067210002,53355.37891248 2025-10-07,20:49:43.000,280,11067321,3565,0,1759870182,13126.111232839998,29902.792156890006,53355.350964000005 2025-10-07,20:49:44.000,280,11067279,4004,0,1759870183,13126.293113209998,30825.241308690005,53355.37891248 2025-10-07,20:49:45.000,280,11067378,3205,0,1759870184,13126.60971977999,26674.121437769994,53355.518654880005 2025-10-07,20:49:46.000,280,11067411,3605,0,1759870185,13126.75118228999,26674.248322109997,53355.54660336 2025-10-07,20:49:47.000,280,11067400,3405,0,1759870186,13126.865699559996,31286.712604140004,53355.47673216 2025-10-07,20:49:48.000,280,11067368,3485,0,1759870187,13127.020634690001,25290.757871790003,53355.532629119996 2025-10-07,20:49:49.000,280,11067428,3285,0,1759870188,13127.094734099992,28519.513180470007,53355.61647456 2025-10-07,20:49:50.000,280,11067440,2844,0,1759870189,13127.054316239992,28519.463836559997,53355.525642 2025-10-07,20:49:51.000,280,11067364,3005,0,1759870190,13126.973480519991,28980.794149409994,53355.5955132 2025-10-07,20:49:52.000,280,11067378,3045,0,1759870191,13126.892644799991,31286.966372819996,53355.58153896001 2025-10-07,20:49:53.000,280,11067376,3085,0,1759870192,13126.852226939991,34054.37727039,53355.58153896001 2025-10-07,20:49:54.000,280,11067375,3444,0,1759870193,13126.83201800999,28058.260408050002,53355.5955132 2025-10-07,20:49:55.000,280,11067361,3605,0,1759870194,13126.79833646,32209.415524619995,53355.49769352 2025-10-07,20:49:56.000,280,11067364,3365,0,1759870195,13126.79160014999,28519.477934819995,53355.6653844 2025-10-07,20:49:57.000,280,11067399,3845,0,1759870196,13126.704028119995,28519.44268917,53355.637435920005 2025-10-07,20:49:58.000,280,11067357,3804,0,1759870197,13126.62992870999,29903.144613390003,53355.64442304 2025-10-07,20:49:59.000,280,11067364,3405,0,1759870198,13126.71076442999,29903.038876439998,53355.74922984001 2025-10-07,20:50:00.000,280,11067387,3885,0,1759870199,13126.724237049995,28519.245313530002,53355.76320408 2025-10-07,20:50:01.000,280,11067344,3325,0,1759870200,13126.79160014999,28980.505135080006,53355.93788208 2025-10-07,20:50:02.000,280,11067329,3565,0,1759870201,13126.906117419996,28519.27351005,53355.868010879996 2025-10-07,20:50:03.000,280,11067433,3845,0,1759870202,13126.953271589991,27596.739768690008,53355.95884344 2025-10-07,20:50:04.000,280,11067299,3645,0,1759870203,13126.966744209996,29441.56758099,53356.00076616 2025-10-07,20:50:05.000,280,11067392,3165,0,1759870204,13126.973480519991,27596.66927739,53355.95884344 2025-10-07,20:50:06.000,280,11067376,3325,0,1759870205,13126.960007900001,27596.612884350005,53356.00775328 2025-10-07,20:50:07.000,280,11067423,3685,0,1759870206,13127.027370999996,29441.525286210002,53356.070637360004 2025-10-07,20:50:08.000,280,11067347,3845,0,1759870207,13127.061052550001,31286.416540680002,53356.12653432 2025-10-07,20:50:09.000,280,11067348,3205,0,1759870208,13126.993689449992,30825.30475086,53356.189418400005 2025-10-07,20:50:10.000,280,11067342,2965,0,1759870209,13126.83875432,22061.85453138,53356.11256008001 2025-10-07,20:50:11.000,280,11067336,3005,0,1759870210,13126.69055549999,23445.59875038,53356.00775328 2025-10-07,20:50:12.000,280,11067357,3525,0,1759870211,13126.58951084999,33592.729746690005,53356.11256008001 2025-10-07,20:50:13.000,280,11067336,2925,0,1759870212,13126.52888405999,26213.009647950006,53356.09858584 2025-10-07,20:50:14.000,280,11067401,3485,0,1759870213,13126.54909298999,31286.5857198,53356.18243128001 2025-10-07,20:50:15.000,280,11067354,3205,0,1759870214,13126.542356679995,30364.037880179996,53356.12653432 2025-10-07,20:50:16.000,280,11067424,3005,0,1759870215,13126.542356679995,30825.114424350002,53356.11256008001 2025-10-07,20:50:17.000,280,11067338,2885,0,1759870216,13126.57603823,27596.591736960007,53356.21037976001 2025-10-07,20:50:18.000,280,11067372,3405,0,1759870217,13126.71076442999,33130.96943691,53356.357109280005 2025-10-07,20:50:19.000,280,11067348,3045,0,1759870218,13126.69055549999,26212.45276668,53356.371083519996 2025-10-07,20:50:20.000,280,11067406,3085,0,1759870219,13126.71750074,30363.466900650004,53356.46191608 2025-10-07,20:50:21.000,280,11067379,3605,0,1759870220,13126.62992870999,28979.60284644,53356.51781304001 2025-10-07,20:50:22.000,280,11067378,3325,0,1759870221,13126.62992870999,31285.549497689994,53356.46890320001 2025-10-07,20:50:23.000,280,11067333,3485,0,1759870222,13126.54909298999,27134.436675899997,53356.5038388 2025-10-07,20:50:24.000,280,11067408,3125,0,1759870223,13126.48846619999,34975.10643447,53356.48986456 2025-10-07,20:50:25.000,280,11067394,3285,0,1759870224,13126.360476309994,34513.79726901,53356.54576152001 2025-10-07,20:50:26.000,280,11067357,4045,0,1759870225,13126.245959039989,25289.19296493,53356.51781304001 2025-10-07,20:50:27.000,280,11067409,3885,0,1759870226,13126.070814979998,28056.420585119995,53356.48287744 2025-10-07,20:50:28.000,280,11067404,3165,0,1759870227,13125.821571510001,25750.262459970007,53356.406019120004 2025-10-07,20:50:29.000,280,11067450,3685,0,1759870228,13125.848516749997,30823.620008790007,53356.51082592 2025-10-07,20:50:30.000,280,11067372,3525,0,1759870229,13125.949561399997,30823.5283701,53356.6086456 2025-10-07,20:50:31.000,280,11067368,3365,0,1759870230,13125.909143539997,30823.514271840002,53356.68550392001 2025-10-07,20:50:32.000,280,11067334,3005,0,1759870231,13125.882198300002,28056.307799040005,53356.643581200005 2025-10-07,20:50:33.000,280,11067338,3485,0,1759870232,13125.774417339991,27133.943236799998,53356.6785168 2025-10-07,20:50:34.000,280,11067327,3525,0,1759870233,13125.680109,25750.523277779997,53356.67152968 2025-10-07,20:50:35.000,280,11067344,2965,0,1759870234,13125.55885542,28518.13155099,53356.62960696 2025-10-07,20:50:36.000,280,11067436,3005,0,1759870235,13125.383711359995,30363.262475879994,53356.53178728 2025-10-07,20:50:37.000,280,11067393,3325,0,1759870236,13125.363502429995,28979.729730780004,53356.58768424001 2025-10-07,20:50:38.000,280,11067392,3525,0,1759870237,13125.43760184,23906.322838050008,53356.54576152001 2025-10-07,20:50:39.000,280,11067344,3005,0,1759870238,13125.504964939995,30824.783115240003,53356.46890320001 2025-10-07,20:50:40.000,280,11067332,3125,0,1759870239,13125.61274589999,34514.650213739995,53356.49685168001 2025-10-07,20:50:41.000,280,11067345,3485,0,1759870240,13125.754208409991,31285.930150710003,53356.62960696 2025-10-07,20:50:42.000,280,11067245,3885,0,1759870241,13125.949561399997,29902.115440409994,53356.55973576 2025-10-07,20:50:43.000,280,11067330,3365,0,1759870242,13125.996715569992,31285.514252039997,53356.706465279996 2025-10-07,20:50:44.000,280,11067417,3765,0,1759870243,13126.158387009993,30362.945265029994,53356.63659408001 2025-10-07,20:50:45.000,280,11067347,3725,0,1759870244,13126.192068559998,28517.772045360005,53356.63659408001 2025-10-07,20:50:46.000,280,11067393,3885,0,1759870245,13126.084287600002,26211.45883935,53356.63659408001 2025-10-07,20:50:47.000,280,11067368,3125,0,1759870246,13126.111232839998,30362.451825929995,53356.66454256001 2025-10-07,20:50:48.000,280,11067359,3525,0,1759870247,13126.084287600002,31745.864735819996,53356.62261984 2025-10-07,20:50:49.000,280,11067356,3245,0,1759870248,13126.037133429993,25749.881806949998,53356.65755544 2025-10-07,20:50:50.000,280,11067351,3804,0,1759870249,13125.949561399997,27133.42160118,53356.73441376001 2025-10-07,20:50:51.000,280,11067406,3165,0,1759870250,13125.942825090002,25749.719676959998,53356.6785168 2025-10-07,20:50:52.000,280,11067379,3645,0,1759870251,13125.929352469997,30361.91609205,53356.73441376001 2025-10-07,20:50:53.000,280,11067343,3885,0,1759870252,13125.936088779992,29900.656270499996,53356.69947816 2025-10-07,20:50:54.000,280,11067381,3725,0,1759870253,13125.969770329997,31745.568672359994,53356.72742664 2025-10-07,20:50:55.000,280,11067395,3645,0,1759870254,13126.070814979998,31745.618016270004,53356.73441376001 2025-10-07,20:50:56.000,280,11067379,3685,0,1759870255,13126.158387009993,30823.267552289995,53356.73441376001 2025-10-07,20:50:57.000,280,11067361,3565,0,1759870256,13126.239222729993,28978.453838250003,53356.6785168 2025-10-07,20:50:58.000,280,11067402,3444,0,1759870257,13126.252695349998,34052.04400836,53356.69947816 2025-10-07,20:50:59.000,280,11067403,3485,0,1759870258,13126.232486419998,27594.991584450006,53356.643581200005 2025-10-07,20:51:00.000,280,11067344,3045,0,1759870259,13126.367212619989,27595.196009220002,53356.62960696 2025-10-07,20:51:01.000,280,11067380,3085,0,1759870260,13126.46825726999,30362.663299830005,53356.68550392001 2025-10-07,20:51:02.000,280,11067375,3485,0,1759870261,13126.582774539995,28978.989572129998,53356.62261984 2025-10-07,20:51:03.000,280,11067364,3205,0,1759870262,13126.724237049995,26672.972429579997,53356.60165848 2025-10-07,20:51:04.000,280,11067396,3205,0,1759870263,13126.83201800999,29440.235295420003,53356.643581200005 2025-10-07,20:51:05.000,280,11067391,3845,0,1759870264,13126.973480519991,28056.54042033,53356.5038388 2025-10-07,20:51:06.000,280,11067324,3245,0,1759870265,13127.222723990002,28978.97547387,53356.62960696 2025-10-07,20:51:07.000,280,11067393,3804,0,1759870266,13127.391131739998,30823.817384430004,53356.692491040005 2025-10-07,20:51:08.000,280,11067427,3645,0,1759870267,13127.653847829999,26211.501134129998,53356.73441376001 2025-10-07,20:51:09.000,280,11067338,3365,0,1759870268,13127.78857402999,28517.66630841,53356.76934936 2025-10-07,20:51:10.000,280,11067402,3365,0,1759870269,13127.923300229995,34052.269580520006,53356.811272080005 2025-10-07,20:51:11.000,280,11067376,3245,0,1759870270,13128.024344879996,27595.238304,53356.82524632 2025-10-07,20:51:12.000,280,11067419,3885,0,1759870271,13128.071499049991,28978.876786049994,53356.91607888 2025-10-07,20:51:13.000,280,11067315,3765,0,1759870272,13127.99739964,28056.50517468,53356.83223344001 2025-10-07,20:51:14.000,280,11067319,3645,0,1759870273,13127.93003653999,31746.203094059994,53356.860181920005 2025-10-07,20:51:15.000,280,11067383,3845,0,1759870274,13127.87614606,28978.904982570006,53356.90210464001 2025-10-07,20:51:16.000,280,11067311,3565,0,1759870275,13127.80878295999,31285.027862069997,53356.89511752 2025-10-07,20:51:17.000,280,11067500,2885,0,1759870276,13127.79531034,28056.385339469998,53356.95101448001 2025-10-07,20:51:18.000,280,11067408,3165,0,1759870277,13127.963718089995,33129.97550958001,53356.88114328001 2025-10-07,20:51:19.000,280,11067293,3605,0,1759870278,13128.165807389996,32668.58880369,53357.041847039996 2025-10-07,20:51:20.000,280,11067332,3005,0,1759870279,13128.428523479997,30823.486075320005,53357.076782640004 2025-10-07,20:51:21.000,280,11067331,3405,0,1759870280,13128.596931229993,30362.22625377,53357.11171824 2025-10-07,20:51:22.000,280,11067372,2844,0,1759870281,13128.650821709998,31284.590816009993,53357.12569248 2025-10-07,20:51:23.000,280,11067416,3045,0,1759870282,13128.644085399988,34974.33103017,53357.13966672001 2025-10-07,20:51:24.000,280,11067372,2965,0,1759870283,13128.536304439993,28978.418592600006,53357.11171824 2025-10-07,20:51:25.000,280,11067309,3804,0,1759870284,13128.415050859992,26672.330958749997,53357.097744000006 2025-10-07,20:51:26.000,280,11067316,3165,0,1759870285,13128.401578240002,25288.70657496,53357.10473112 2025-10-07,20:51:27.000,280,11067421,3804,0,1759870286,13128.415050859992,29900.839547879994,53357.11870536001 2025-10-07,20:51:28.000,280,11067321,3525,0,1759870287,13128.415050859992,30823.288699679993,53357.15364096 2025-10-07,20:51:29.000,280,11067369,3804,0,1759870288,13128.367896689997,27133.43569944,53357.09075688001 2025-10-07,20:51:30.000,280,11067375,3725,0,1759870289,13128.441996100002,29900.705614410006,53357.23748640001 2025-10-07,20:51:31.000,280,11067389,3685,0,1759870290,13128.549777059998,25749.54344871,53357.244473520004 2025-10-07,20:51:32.000,280,11067343,3804,0,1759870291,13128.576722299993,30823.084274909997,53357.272422 2025-10-07,20:51:33.000,280,11067331,3685,0,1759870292,13128.691239569998,27133.351109879994,53357.30037048 2025-10-07,20:51:34.000,280,11067381,3885,0,1759870293,13128.637349089993,28055.856654720003,53357.32133184 2025-10-07,20:51:35.000,280,11067384,3245,0,1759870294,13128.623876469988,25288.502150190005,53357.38421592001 2025-10-07,20:51:36.000,280,11067336,3085,0,1759870295,13128.509359199998,30362.014779870005,53357.41915152 2025-10-07,20:51:37.000,280,11067307,3565,0,1759870296,13128.421787170002,29439.699561539994,53357.3422932 2025-10-07,20:51:38.000,280,11067390,3685,0,1759870297,13128.347687759997,31284.569668619995,53357.37024168 2025-10-07,20:51:39.000,280,11067283,3525,0,1759870298,13128.253379419992,33129.42567744,53357.40517728001 2025-10-07,20:51:40.000,280,11067390,3205,0,1759870299,13128.179280010001,30823.338043590004,53357.433125760006 2025-10-07,20:51:41.000,280,11067353,3165,0,1759870300,13128.233170489992,30362.042976390003,53357.4471 2025-10-07,20:51:42.000,280,11067359,3525,0,1759870301,13128.233170489992,29439.509235029996,53357.46806136 2025-10-07,20:51:43.000,280,11067383,3444,0,1759870302,13128.226434179996,27133.351109879994,53357.47504848001 2025-10-07,20:51:44.000,280,11067281,3325,0,1759870303,13128.260115730001,27133.26652032,53357.59382952001 2025-10-07,20:51:45.000,280,11067285,3365,0,1759870304,13128.260115730001,28978.143676530002,53357.47504848001 2025-10-07,20:51:46.000,280,11067353,3804,0,1759870305,13128.280324660001,32667.77110461,53357.47504848001 2025-10-07,20:51:47.000,280,11067367,3685,0,1759870306,13128.361160380002,31284.160819080003,53357.57286816001 2025-10-07,20:51:48.000,280,11067362,3205,0,1759870307,13128.340951450002,29900.261519220003,53357.61479088 2025-10-07,20:51:49.000,280,11067384,3285,0,1759870308,13128.260115730001,30822.851653620004,53357.57286816001 2025-10-07,20:51:50.000,280,11067343,3725,0,1759870309,13128.226434179996,30361.662323369994,53357.55190680001 2025-10-07,20:51:51.000,280,11067315,3685,0,1759870310,13128.125389529996,27594.498145350008,53357.57286816001 2025-10-07,20:51:52.000,280,11067370,3005,0,1759870311,13128.01760857,34973.93627889,53357.53793256 2025-10-07,20:51:53.000,280,11067380,3365,0,1759870312,13127.91656392,31745.469984540003,53357.482035600005 2025-10-07,20:51:54.000,280,11067298,3325,0,1759870313,13127.75489248,30361.859699010005,53357.48902272 2025-10-07,20:51:55.000,280,11067305,3845,0,1759870314,13127.76836509999,31745.364247589998,53357.3422932 2025-10-07,20:51:56.000,280,11067569,3845,0,1759870315,13127.82899188999,29439.13563114,53357.53793256 2025-10-07,20:51:57.000,280,11067411,3725,0,1759870316,13127.943509159995,22521.027810450003,53357.54491968 2025-10-07,20:51:58.000,280,11067353,3525,0,1759870317,13127.93677285,31284.146720820005,53357.55889392 2025-10-07,20:51:59.000,280,11067378,3165,0,1759870318,13127.93677285,28978.094332620007,53357.600816640006 2025-10-07,20:52:00.000,280,11067404,3444,0,1759870319,13127.84920081999,29439.340055909997,53357.56588104 2025-10-07,20:52:01.000,280,11067401,3605,0,1759870320,13127.660584139994,29439.31185939,53357.4471 2025-10-07,20:52:02.000,280,11067430,3205,0,1759870321,13127.498912699994,32667.968480249998,53357.50299696001 2025-10-07,20:52:03.000,280,11067420,3085,0,1759870322,13127.451758529998,29439.410547210005,53357.412164400004 2025-10-07,20:52:04.000,280,11067380,3045,0,1759870323,13127.370922809998,29900.656270499996,53357.41915152 2025-10-07,20:52:05.000,280,11067357,3365,0,1759870324,13127.350713879998,30823.034931000002,53357.35626744001 2025-10-07,20:52:06.000,280,11067344,3205,0,1759870325,13127.350713879998,29439.445792860002,53357.32133184 2025-10-07,20:52:07.000,280,11067404,3485,0,1759870326,13127.350713879998,28055.814359940006,53357.30735760001 2025-10-07,20:52:08.000,280,11067322,3205,0,1759870327,13127.296823399993,31284.37229298,53357.363254560005 2025-10-07,20:52:09.000,280,11067359,3885,0,1759870328,13127.276614469993,30362.028878130004,53357.30037048 2025-10-07,20:52:10.000,280,11067371,3924,0,1759870329,13127.256405539993,28517.17286931,53357.25844776001 2025-10-07,20:52:11.000,280,11067386,3245,0,1759870330,13127.189042439997,32668.26454371,53357.2025508 2025-10-07,20:52:12.000,280,11067382,3285,0,1759870331,13127.148624579997,30362.25445029,53357.11171824 2025-10-07,20:52:13.000,280,11067348,3525,0,1759870332,13127.141888270002,26211.31080762,53357.1326796 2025-10-07,20:52:14.000,280,11067367,3965,0,1759870333,13127.101470410002,31284.83048643,53357.00691144 2025-10-07,20:52:15.000,280,11067319,3645,0,1759870334,13127.141888270002,30823.627057920006,53357.041847039996 2025-10-07,20:52:16.000,280,11067380,3005,0,1759870335,13127.162097200002,31746.280634490002,53357.041847039996 2025-10-07,20:52:17.000,280,11067468,3085,0,1759870336,13127.175569819992,27595.308795300007,53356.96498872 2025-10-07,20:52:18.000,280,11067391,3965,0,1759870337,13127.215987679992,30362.740840259998,53356.99992432001 2025-10-07,20:52:19.000,280,11067461,3485,0,1759870338,13127.269878159997,28517.83548753,53356.99992432001 2025-10-07,20:52:20.000,280,11067329,3565,0,1759870339,13127.209251369997,28979.024817779995,53357.03485992 2025-10-07,20:52:21.000,280,11067377,3725,0,1759870340,13127.229460299997,33591.298773300005,53356.98595008 2025-10-07,20:52:22.000,280,11067367,3485,0,1759870341,13127.249669229997,31746.485059259998,53356.88114328001 2025-10-07,20:52:23.000,280,11067301,3444,0,1759870342,13127.195778749992,33130.05305001,53356.93704024 2025-10-07,20:52:24.000,280,11067330,3045,0,1759870343,13127.242932920002,28517.83548753,53356.83223344001 2025-10-07,20:52:25.000,280,11067329,3365,0,1759870344,13127.222723990002,24827.947241639995,53356.8182592 2025-10-07,20:52:26.000,280,11067375,3444,0,1759870345,13127.189042439997,32668.708638900003,53356.88114328001 2025-10-07,20:52:27.000,280,11067358,3165,0,1759870346,13127.175569819992,29901.311839589995,53356.83922056 2025-10-07,20:52:28.000,280,11067396,3005,0,1759870347,13127.141888270002,26211.444741090003,53356.80428496001 2025-10-07,20:52:29.000,280,11067407,3924,0,1759870348,13127.168833509997,27595.167812700005,53356.88114328001 2025-10-07,20:52:30.000,280,11067338,3125,0,1759870349,13127.081261480002,27595.160763570006,53356.79729784 2025-10-07,20:52:31.000,280,11067432,3165,0,1759870350,13127.034107309992,27595.132567049994,53356.80428496001 2025-10-07,20:52:32.000,280,11067331,4004,0,1759870351,13126.973480519991,28517.616964500005,53356.69947816 2025-10-07,20:52:33.000,280,11067370,3285,0,1759870352,13126.966744209996,24366.631027049996,53356.68550392001 2025-10-07,20:52:34.000,280,11067448,3405,0,1759870353,13126.960007900001,32668.609951079998,53356.61563272001 2025-10-07,20:52:35.000,280,11067354,3405,0,1759870354,13126.926326349996,27595.22420574,53356.62261984 2025-10-07,20:52:36.000,280,11067387,3924,0,1759870355,13126.953271589991,30362.578710269998,53356.56672288001 2025-10-07,20:52:37.000,280,11067338,3365,0,1759870356,13127.020634690001,24827.940192509996,53356.60165848 2025-10-07,20:52:38.000,280,11067330,3365,0,1759870357,13127.067788859997,32668.772081069998,53356.524800160005 2025-10-07,20:52:39.000,280,11067363,3525,0,1759870358,13127.135151959992,29440.228246290004,53356.55274864 2025-10-07,20:52:40.000,280,11067372,3205,0,1759870359,13127.114943029992,26672.972429579997,53356.46890320001 2025-10-07,20:52:41.000,280,11067402,2685,0,1759870360,13127.114943029992,29440.333983239994,53356.524800160005 2025-10-07,20:52:42.000,280,11067401,3765,0,1759870361,13127.141888270002,33130.165836090004,53356.44095472 2025-10-07,20:52:43.000,280,11067355,3245,0,1759870362,13127.222723990002,28056.751894229994,53356.34313504 2025-10-07,20:52:44.000,280,11067329,3485,0,1759870363,13127.189042439997,34052.72777397001,53356.371083519996 2025-10-07,20:52:45.000,280,11067388,3125,0,1759870364,13127.162097200002,31746.661287509996,53356.31518656 2025-10-07,20:52:46.000,280,11067279,3525,0,1759870365,13127.162097200002,28979.342028629995,53356.28723808 2025-10-07,20:52:47.000,280,11067372,2844,0,1759870366,13127.074525169992,32208.047993400003,53356.28025096001 2025-10-07,20:52:48.000,280,11067391,3845,0,1759870367,13126.960007900001,34052.96039526,53356.21037976001 2025-10-07,20:52:49.000,280,11067375,3405,0,1759870368,13126.919590040001,32208.055042530003,53356.2942252 2025-10-07,20:52:50.000,280,11067337,3525,0,1759870369,13126.825281699996,32208.104386439998,53356.27326384 2025-10-07,20:52:51.000,280,11067360,3285,0,1759870370,13126.784863839996,32669.37125712,53356.21736688 2025-10-07,20:52:52.000,280,11067365,3605,0,1759870371,13126.744445979995,31285.775069850002,53356.19640552 2025-10-07,20:52:53.000,280,11067355,3565,0,1759870372,13126.643401329995,32669.427650159996,53356.14749568 2025-10-07,20:52:54.000,280,11067371,3845,0,1759870373,13126.67034656999,21600.06602508,53356.1195472 2025-10-07,20:52:55.000,280,11067368,3325,0,1759870374,13126.65687395,33592.053030209994,53356.19640552 2025-10-07,20:52:56.000,280,11067352,3485,0,1759870375,13126.602983469995,28518.519253139995,53356.11256008001 2025-10-07,20:52:57.000,280,11067383,3765,0,1759870376,13126.602983469995,28979.793172949998,53356.1544828 2025-10-07,20:52:58.000,280,11067351,3485,0,1759870377,13126.643401329995,26212.509159719993,53356.13352144001 2025-10-07,20:52:59.000,280,11067363,3565,0,1759870378,13126.764654909995,31286.021789399994,53356.19640552 2025-10-07,20:53:00.000,280,11067333,3565,0,1759870379,13126.683819189995,29441.08824015,53356.07762448 2025-10-07,20:53:01.000,280,11067386,3325,0,1759870380,13126.71750074,32669.801254050006,53356.049676 2025-10-07,20:53:02.000,280,11067330,3205,0,1759870381,13126.724237049995,34514.74185243,53356.035701759996 2025-10-07,20:53:03.000,280,11067297,3444,0,1759870382,13126.69055549999,34053.46793262,53356.021727520005 2025-10-07,20:53:04.000,280,11067306,3285,0,1759870383,13126.67034656999,28057.597789830004,53355.96583056001 2025-10-07,20:53:05.000,280,11067376,3005,0,1759870384,13126.663610259995,24829.089200700007,53356.00076616 2025-10-07,20:53:06.000,280,11067432,2965,0,1759870385,13126.65013763999,28518.94220094,53355.93788208 2025-10-07,20:53:07.000,280,11067378,2965,0,1759870386,13126.65687395,28519.005643109995,53355.923907840006 2025-10-07,20:53:08.000,280,11067368,3165,0,1759870387,13126.602983469995,31286.522277630007,53355.93788208 2025-10-07,20:53:09.000,280,11067305,3645,0,1759870388,13126.60971977999,23906.87267019,53355.91692072001 2025-10-07,20:53:10.000,280,11067352,2925,0,1759870389,13126.52888405999,30825.389340420006,53355.87499800001 2025-10-07,20:53:11.000,280,11067289,3685,0,1759870390,13126.434575719999,28519.27351005,53355.79813968001 2025-10-07,20:53:12.000,280,11067368,3005,0,1759870391,13126.367212619989,31286.663260229994,53355.84704952001 2025-10-07,20:53:13.000,280,11067350,3045,0,1759870392,13126.347003689989,23906.999554530004,53355.82608816001 2025-10-07,20:53:14.000,280,11067370,3285,0,1759870393,13126.326794759989,27596.930095200005,53355.756216960006 2025-10-07,20:53:15.000,280,11067338,3444,0,1759870394,13126.272904279998,24368.3580639,53355.74922984001 2025-10-07,20:53:16.000,280,11067353,3605,0,1759870395,13126.320058449994,30825.643109099998,53355.72128136 2025-10-07,20:53:17.000,280,11067350,3325,0,1759870396,13126.252695349998,30364.439680590003,53355.756216960006 2025-10-07,20:53:18.000,280,11067308,3205,0,1759870397,13126.239222729993,27135.867649289998,53355.67237152 2025-10-07,20:53:19.000,280,11067386,3365,0,1759870398,13126.198804869993,30825.734747790004,53355.71429424 2025-10-07,20:53:20.000,280,11067368,3365,0,1759870399,13126.091023909998,24368.470849980004,53355.74224272 2025-10-07,20:53:21.000,280,11067380,3125,0,1759870400,13126.070814979998,29903.193957299998,53355.700319999996 2025-10-07,20:53:22.000,280,11067341,3325,0,1759870401,13126.043869740002,34515.55250238,53355.65839728001 2025-10-07,20:53:23.000,280,11067363,3645,0,1759870402,13126.010188189997,26213.263416629998,53355.69333288 2025-10-07,20:53:24.000,280,11067357,3765,0,1759870403,13125.956297709992,28519.329903089994,53355.63044880001 2025-10-07,20:53:25.000,280,11067316,3005,0,1759870404,13125.942825090002,26674.403402969998,53355.637435920005 2025-10-07,20:53:26.000,280,11067397,3685,0,1759870405,13125.983242950002,30825.431635200002,53355.65839728001 2025-10-07,20:53:27.000,280,11067368,3085,0,1759870406,13125.963034020002,33131.4840234,53355.64442304 2025-10-07,20:53:28.000,280,11067337,3605,0,1759870407,13125.956297709992,25751.848514219993,53355.57455184 2025-10-07,20:53:29.000,280,11067347,3485,0,1759870408,13125.976506639992,23906.865621060002,53355.57455184 2025-10-07,20:53:30.000,280,11067345,3325,0,1759870409,13126.030397119997,27596.68337565,53355.518654880005 2025-10-07,20:53:31.000,280,11067416,3085,0,1759870410,13125.989979259997,31286.543425020005,53355.525642 2025-10-07,20:53:32.000,280,11067346,3205,0,1759870411,13125.976506639992,28057.907951550005,53355.50468064 2025-10-07,20:53:33.000,280,11067348,3205,0,1759870412,13125.983242950002,25290.433611810004,53355.46275792001 2025-10-07,20:53:34.000,280,11067346,2925,0,1759870413,13126.043869740002,24368.01265653,53355.420835200006 2025-10-07,20:53:35.000,280,11067323,3525,0,1759870414,13126.064078670002,29902.68641994,53355.43480944 2025-10-07,20:53:36.000,280,11067373,3685,0,1759870415,13126.104496530003,29441.440696649996,53355.39288672001 2025-10-07,20:53:37.000,280,11067318,3325,0,1759870416,13126.111232839998,29441.440696649996,53355.37192536001 2025-10-07,20:53:38.000,280,11067353,3444,0,1759870417,13126.138178079993,31286.416540680002,53355.33000264 2025-10-07,20:53:39.000,280,11067327,3765,0,1759870418,13126.138178079993,28519.083183540002,53355.29506704001 2025-10-07,20:53:40.000,280,11067377,3804,0,1759870419,13126.219013799993,26212.875714480004,53355.253144320006 2025-10-07,20:53:41.000,280,11067362,3444,0,1759870420,13126.333531069999,27596.584687830007,53355.22519584001 2025-10-07,20:53:42.000,280,11067318,3485,0,1759870421,13126.387421549989,28518.92810268,53355.3160284 2025-10-07,20:53:43.000,280,11067381,3444,0,1759870422,13126.380685239994,28980.131531189996,53355.26013144 2025-10-07,20:53:44.000,280,11067397,3685,0,1759870423,13126.380685239994,29441.327910570006,53355.26013144 2025-10-07,20:53:45.000,280,11067425,3245,0,1759870424,13126.380685239994,32208.682415100004,53355.22519584001 2025-10-07,20:53:46.000,280,11067319,3685,0,1759870425,13126.367212619989,28518.765972690002,53355.24615720001 2025-10-07,20:53:47.000,280,11067362,3045,0,1759870426,13126.387421549989,32669.773057529994,53355.2810928 2025-10-07,20:53:48.000,280,11067378,3405,0,1759870427,13126.387421549989,28518.653186609998,53355.12038904 2025-10-07,20:53:49.000,280,11067393,3485,0,1759870428,13126.340267379994,28979.92710642,53355.19026024 2025-10-07,20:53:50.000,280,11067383,3525,0,1759870429,13126.347003689989,31747.338003990008,53355.15532464001 2025-10-07,20:53:51.000,280,11067493,3325,0,1759870430,13126.320058449994,28518.77302182,53355.16231176 2025-10-07,20:53:52.000,280,11067328,2925,0,1759870431,13126.320058449994,27135.04995021,53355.15532464001 2025-10-07,20:53:53.000,280,11067352,2885,0,1759870432,13126.367212619989,30363.68542368,53355.2112216 2025-10-07,20:53:54.000,280,11067347,3444,0,1759870433,13126.380685239994,33592.39843758001,53355.22519584001 2025-10-07,20:53:55.000,280,11067344,2925,0,1759870434,13126.373948929999,29902.615928640007,53355.21820872 2025-10-07,20:53:56.000,280,11067319,3685,0,1759870435,13126.380685239994,28057.79516547,53355.24615720001 2025-10-07,20:53:57.000,280,11067335,3485,0,1759870436,13126.421103099994,25751.637040319998,53355.15532464001 2025-10-07,20:53:58.000,280,11067382,3085,0,1759870437,13126.49520251,34515.05906328,53355.19026024 2025-10-07,20:53:59.000,280,11067369,3565,0,1759870438,13126.562565609995,28519.040888760006,53355.22519584001 2025-10-07,20:54:00.000,280,11067347,3565,0,1759870439,13126.744445979995,28518.998593979995,53355.26013144 2025-10-07,20:54:01.000,280,11067300,3405,0,1759870440,13126.75118228999,28519.062036150004,53355.16231176 2025-10-07,20:54:02.000,280,11067318,3485,0,1759870441,13126.79160014999,27135.423554099994,53355.15532464001 2025-10-07,20:54:03.000,280,11067365,3885,0,1759870442,13126.892644799991,25290.525250499995,53355.20423448001 2025-10-07,20:54:04.000,280,11067383,3605,0,1759870443,13127.000425760001,27596.704523039996,53355.085453440006 2025-10-07,20:54:05.000,280,11067408,3285,0,1759870444,13127.047579929997,31286.494081109995,53355.16929888 2025-10-07,20:54:06.000,280,11067406,3165,0,1759870445,13127.087997789997,28980.300710309995,53355.14833752 2025-10-07,20:54:07.000,280,11067320,3285,0,1759870446,13127.141888270002,27135.437652360008,53355.134363280005 2025-10-07,20:54:08.000,280,11067299,3485,0,1759870447,13127.148624579997,33131.45582688,53355.15532464001 2025-10-07,20:54:09.000,280,11067363,3605,0,1759870448,13127.108206719997,34976.37527787,53355.10641480001 2025-10-07,20:54:10.000,280,11067348,3045,0,1759870449,13127.141888270002,28980.39939813,53355.1413504 2025-10-07,20:54:11.000,280,11067502,3045,0,1759870450,13126.973480519991,31747.859639610004,53355.07846632001 2025-10-07,20:54:12.000,280,11067300,3045,0,1759870451,13126.966744209996,28057.915000680005,53355.16929888 2025-10-07,20:54:13.000,280,11067350,3045,0,1759870452,13127.135151959992,27596.81730912,53355.12038904 2025-10-07,20:54:14.000,280,11067339,3245,0,1759870453,13127.263141850002,28058.070081540005,53355.21820872 2025-10-07,20:54:15.000,280,11067299,3325,0,1759870454,13127.377659119993,29441.793153150007,53355.26013144 2025-10-07,20:54:16.000,280,11067319,3245,0,1759870455,13127.458494839993,30364.30574712,53355.21820872 2025-10-07,20:54:17.000,280,11067347,3685,0,1759870456,13127.451758529998,27135.719617559997,53355.302054160005 2025-10-07,20:54:18.000,280,11067358,3485,0,1759870457,13127.391131739998,30825.62196171,53355.28807992 2025-10-07,20:54:19.000,280,11067335,3325,0,1759870458,13127.310296019998,27597.056979539993,53355.29506704001 2025-10-07,20:54:20.000,280,11067390,2965,0,1759870459,13127.195778749992,28519.60481916,53355.16929888 2025-10-07,20:54:21.000,280,11067301,3765,0,1759870460,13127.148624579997,28519.703506980004,53355.15532464001 2025-10-07,20:54:22.000,280,11067471,3605,0,1759870461,13127.074525169992,30364.770989700002,53355.16929888 2025-10-07,20:54:23.000,280,11067309,3725,0,1759870462,13127.054316239992,30364.862628389994,53355.1413504 2025-10-07,20:54:24.000,280,11067326,3565,0,1759870463,13127.121679340002,28058.732699760003,53355.15532464001 2025-10-07,20:54:25.000,280,11067292,3365,0,1759870464,13127.222723990002,22985.149578779994,53355.134363280005 2025-10-07,20:54:26.000,280,11067278,3685,0,1759870465,13127.317032329993,29903.708543789995,53355.183273120005 2025-10-07,20:54:27.000,280,11067339,3804,0,1759870466,13127.323768640003,31287.41046801,53355.1413504 2025-10-07,20:54:38.000,280,11067348,3245,0,1759870477,13127.674056759999,28058.147621969998,53355.3858996 2025-10-07,20:54:39.000,280,11067321,3325,0,1759870478,13127.674056759999,32209.168805070003,53355.399873840004 2025-10-07,20:54:40.000,280,11067327,3685,0,1759870479,13127.70773830999,30825.43868433,53355.44179656001 2025-10-07,20:54:41.000,280,11067320,3045,0,1759870480,13127.69426569,28519.294657439998,53355.3858996 2025-10-07,20:54:42.000,280,11067341,3444,0,1759870481,13127.64711151999,28980.455791169996,53355.44878368 2025-10-07,20:54:43.000,280,11067382,3085,0,1759870482,13127.653847829999,32670.1889562,53355.37192536001 2025-10-07,20:54:44.000,280,11067291,4004,0,1759870483,13127.566275799989,30825.31179999,53355.33698976 2025-10-07,20:54:45.000,280,11067305,3645,0,1759870484,13127.579748419994,32670.224201849996,53355.35795112 2025-10-07,20:54:46.000,280,11067439,3725,0,1759870485,13127.599957349994,33131.434679490005,53355.37891248 2025-10-07,20:54:47.000,280,11067297,3565,0,1759870486,13127.64711151999,28057.8022146,53355.399873840004 2025-10-07,20:54:48.000,280,11067377,3245,0,1759870487,13127.633638899999,32208.816348570006,53355.399873840004 2025-10-07,20:54:49.000,280,11067364,3005,0,1759870488,13127.653847829999,24829.096249830007,53355.43480944 2025-10-07,20:54:50.000,280,11067330,3165,0,1759870489,13127.74815616999,26212.74178101,53355.40686096 2025-10-07,20:54:51.000,280,11067367,3765,0,1759870490,13127.741419859994,28518.885807900006,53355.3858996 2025-10-07,20:54:52.000,280,11067378,3165,0,1759870491,13127.77510141,28057.597789830004,53355.37192536001 2025-10-07,20:54:53.000,280,11067379,3565,0,1759870492,13127.84920081999,29902.453798650007,53355.39288672001 2025-10-07,20:54:54.000,280,11067361,3405,0,1759870493,13127.82899188999,30824.860655669996,53355.50468064 2025-10-07,20:54:55.000,280,11067348,3205,0,1759870494,13127.86940974999,30363.579686729994,53355.48371928 2025-10-07,20:54:56.000,280,11067366,3205,0,1759870495,13127.8357282,29902.284619529994,53355.49769352 2025-10-07,20:54:57.000,280,11067346,3165,0,1759870496,13127.82899188999,22522.585668180007,53355.518654880005 2025-10-07,20:54:58.000,280,11067332,3245,0,1759870497,13127.79531034,30363.459851520005,53355.58153896001 2025-10-07,20:54:59.000,280,11067430,3125,0,1759870498,13127.761628789995,30824.712623939995,53355.588526080006 2025-10-07,20:55:00.000,280,11067378,3045,0,1759870499,13127.82899188999,30824.613936120004,53355.637435920005 2025-10-07,20:55:01.000,280,11067400,3005,0,1759870500,13127.761628789995,32208.203074260004,53355.64442304 2025-10-07,20:55:02.000,280,11067404,3005,0,1759870501,13127.69426569,34514.333002889995,53355.70730712001 2025-10-07,20:55:03.000,280,11067369,3605,0,1759870502,13127.680793069994,28057.118448990004,53355.72128136 2025-10-07,20:55:04.000,280,11067330,3125,0,1759870503,13127.674056759999,31746.999645749995,53355.6653844 2025-10-07,20:55:05.000,280,11067354,3085,0,1759870504,13127.73468355,27595.85157831,53355.7701912 2025-10-07,20:55:06.000,280,11067278,3365,0,1759870505,13127.75489248,31746.908007060003,53355.78416544 2025-10-07,20:55:07.000,280,11067400,3245,0,1759870506,13127.71447462,28057.01976117,53355.70730712001 2025-10-07,20:55:08.000,280,11067375,3645,0,1759870507,13127.79531034,30363.100345889994,53355.74922984001 2025-10-07,20:55:09.000,280,11067371,3845,0,1759870508,13127.80878295999,32208.07618992,53355.74224272 2025-10-07,20:55:10.000,280,11067348,3485,0,1759870509,13127.91656392,28518.230238810007,53355.72826848001 2025-10-07,20:55:11.000,280,11067357,3645,0,1759870510,13127.983927019995,32208.040944270004,53355.74922984001 2025-10-07,20:55:12.000,280,11067327,3325,0,1759870511,13128.044553809996,33130.53943998,53355.78416544 2025-10-07,20:55:13.000,280,11067336,3365,0,1759870512,13128.0378175,29440.74988191,53355.686345760005 2025-10-07,20:55:14.000,280,11067352,3205,0,1759870513,13128.004135949996,31746.886859670005,53355.74922984001 2025-10-07,20:55:15.000,280,11067296,3005,0,1759870514,13127.963718089995,26673.367180860005,53355.74224272 2025-10-07,20:55:16.000,280,11067323,3645,0,1759870515,13127.89635499,34514.206118550006,53355.79813968001 2025-10-07,20:55:17.000,280,11067324,3005,0,1759870516,13127.81551927,26673.317836949995,53355.77717832001 2025-10-07,20:55:18.000,280,11067354,3245,0,1759870517,13127.74815616999,30824.381314829996,53355.81211392 2025-10-07,20:55:19.000,280,11067350,3005,0,1759870518,13127.680793069994,29440.679390610007,53355.7701912 2025-10-07,20:55:20.000,280,11067316,3165,0,1759870519,13127.566275799989,33591.74991762001,53355.74922984001 2025-10-07,20:55:21.000,280,11067264,3005,0,1759870520,13127.498912699994,33130.53943998,53355.74224272 2025-10-07,20:55:22.000,280,11067361,3605,0,1759870521,13127.384395429988,31285.591792470004,53355.71429424 2025-10-07,20:55:23.000,280,11067313,3645,0,1759870522,13127.317032329993,27595.886823959998,53355.700319999996 2025-10-07,20:55:24.000,280,11067321,3405,0,1759870523,13127.290087089998,30363.318868920003,53355.76320408 2025-10-07,20:55:25.000,280,11067351,3565,0,1759870524,13127.168833509997,29902.143636930006,53355.72826848001 2025-10-07,20:55:26.000,280,11067364,3125,0,1759870525,13127.162097200002,28057.379266799995,53355.71429424 2025-10-07,20:55:27.000,280,11067296,3205,0,1759870526,13127.087997789997,29902.348061700002,53355.65141016 2025-10-07,20:55:28.000,280,11067362,3085,0,1759870527,13127.000425760001,28518.822365729997,53355.64442304 2025-10-07,20:55:29.000,280,11067280,3405,0,1759870528,13126.89938111,34976.14265658001,53355.63044880001 2025-10-07,20:55:30.000,280,11067331,3845,0,1759870529,13126.784863839996,30363.925094100006,53355.5955132 2025-10-07,20:55:31.000,280,11067328,3444,0,1759870530,13126.744445979995,27596.619933480004,53355.588526080006 2025-10-07,20:55:32.000,280,11067333,3765,0,1759870531,13126.61645609,25751.672285969995,53355.588526080006 2025-10-07,20:55:33.000,280,11067329,3924,0,1759870532,13126.562565609995,30364.00968366,53355.51166776001 2025-10-07,20:55:34.000,280,11067324,2965,0,1759870533,13126.48846619999,28057.900902420006,53355.50468064 2025-10-07,20:55:35.000,280,11067344,3125,0,1759870534,13126.501938819994,31286.515228500008,53355.43480944 2025-10-07,20:55:36.000,280,11067343,3444,0,1759870535,13126.414366789999,26674.255371239997,53355.40686096 2025-10-07,20:55:37.000,280,11067291,3725,0,1759870536,13126.394157859999,29902.919041229994,53355.37192536001 2025-10-07,20:55:38.000,280,11067376,3125,0,1759870537,13126.340267379994,34054.09530519,53355.30904128 2025-10-07,20:55:39.000,280,11067321,3485,0,1759870538,13126.313322139998,26213.185876200005,53355.39288672001 2025-10-07,20:55:40.000,280,11067346,2925,0,1759870539,13126.232486419998,29441.85659532,53355.32301552001 2025-10-07,20:55:41.000,280,11067303,3525,0,1759870540,13126.198804869993,27135.768961470007,53355.3858996 2025-10-07,20:55:42.000,280,11067298,3005,0,1759870541,13126.104496530003,32670.640100520002,53355.26013144 2025-10-07,20:55:43.000,280,11067322,3365,0,1759870542,13126.037133429993,29442.103314869993,53355.28807992 2025-10-07,20:55:44.000,280,11067273,3444,0,1759870543,13126.043869740002,28980.921033749997,53355.3160284 2025-10-07,20:55:45.000,280,11067385,3325,0,1759870544,13125.969770329997,30826.059007770004,53355.21820872 2025-10-07,20:55:46.000,280,11067364,3005,0,1759870545,13125.875461989992,30364.820333609998,53355.20423448001 2025-10-07,20:55:47.000,280,11067329,3485,0,1759870546,13125.861989370002,29903.708543789995,53355.17628600001 2025-10-07,20:55:48.000,280,11067356,2805,0,1759870547,13125.895670919992,25752.694409820004,53355.10641480001 2025-10-07,20:55:49.000,280,11067381,3565,0,1759870548,13125.902407230002,34516.257415379994,53355.12737616001 2025-10-07,20:55:50.000,280,11067355,3804,0,1759870549,13125.875461989992,31287.769973639995,53355.134363280005 2025-10-07,20:55:51.000,280,11067342,3525,0,1759870550,13125.909143539997,33132.85155462001,53355.07846632001 2025-10-07,20:55:52.000,280,11067322,3405,0,1759870551,13125.942825090002,28059.24023712,53355.03654360001 2025-10-07,20:55:53.000,280,11067367,3725,0,1759870552,13125.976506639992,28059.430563629998,53355.07846632001 2025-10-07,20:55:54.000,280,11067368,3285,0,1759870553,13125.996715569992,28059.529251450003,53355.03654360001 2025-10-07,20:55:55.000,280,11067376,3165,0,1759870554,13126.003451880002,28982.00659977,53354.99462088 2025-10-07,20:55:56.000,280,11067318,3325,0,1759870555,13126.043869740002,25292.132452139995,53354.99462088 2025-10-07,20:55:57.000,280,11067328,3285,0,1759870556,13126.097760219993,29904.547390260006,53354.95968528001 2025-10-07,20:55:58.000,280,11067316,3005,0,1759870557,13126.124705460003,32210.64207324,53354.99462088 2025-10-07,20:55:59.000,280,11067365,3485,0,1759870558,13126.192068559998,31749.424546470007,53354.88981408001 2025-10-07,20:56:00.000,280,11067347,3645,0,1759870559,13126.219013799993,32210.571581940007,53354.95968528001 2025-10-07,20:56:01.000,280,11067337,3725,0,1759870560,13126.326794759989,28059.212040600003,53354.98064664 2025-10-07,20:56:02.000,280,11067329,3405,0,1759870561,13126.340267379994,28981.484964150004,53354.966672400005 2025-10-07,20:56:03.000,280,11067344,2925,0,1759870562,13126.380685239994,29442.603803100006,53355.029556479996 2025-10-07,20:56:04.000,280,11067340,3085,0,1759870563,13126.454784649999,29903.764936830004,53354.98064664 2025-10-07,20:56:05.000,280,11067336,3005,0,1759870564,13126.49520251,35438.45984763,53355.00859512001 2025-10-07,20:56:06.000,280,11067350,3165,0,1759870565,13126.542356679995,31287.206043240003,53355.0714792 2025-10-07,20:56:07.000,280,11067360,2965,0,1759870566,13126.54909298999,29442.1808553,53355.12737616001 2025-10-07,20:56:08.000,280,11067285,3645,0,1759870567,13126.53562037,28980.857591580003,53355.11340192 2025-10-07,20:56:09.000,280,11067316,3165,0,1759870568,13126.522147749994,26674.6924173,53355.0714792 2025-10-07,20:56:10.000,280,11067250,3045,0,1759870569,13126.53562037,27597.106323450003,53355.12737616001 2025-10-07,20:56:11.000,280,11067265,3485,0,1759870570,13126.54909298999,30825.727698660005,53355.09942768 2025-10-07,20:56:12.000,280,11067234,3365,0,1759870571,13126.47499358,24829.723622399993,53355.12737616001 2025-10-07,20:56:13.000,280,11067297,3924,0,1759870572,13126.454784649999,29903.271497730006,53355.09244056 2025-10-07,20:56:14.000,280,11067314,3245,0,1759870573,13126.49520251,25752.23621637,53355.05750496001 2025-10-07,20:56:15.000,280,11066994,3365,0,1759870574,13126.52888405999,34515.78512366999,53355.029556479996 2025-10-07,20:56:16.000,280,11067020,3365,0,1759870575,13126.58951084999,33593.328922739995,53355.05051784 2025-10-07,20:56:17.000,280,11066979,3565,0,1759870576,13126.61645609,32209.605851130007,53355.029556479996 2025-10-07,20:56:18.000,280,11067031,3485,0,1759870577,13126.744445979995,30364.65115449,53355.03654360001 2025-10-07,20:56:19.000,280,11067030,3165,0,1759870578,13126.77139121999,30364.700498399994,53355.064492080004 2025-10-07,20:56:20.000,280,11067060,3165,0,1759870579,13126.77812753,28519.788096539996,53355.001608 2025-10-07,20:56:21.000,280,11067005,3485,0,1759870580,13126.892644799991,27597.29664996,53355.0714792 2025-10-07,20:56:22.000,280,11066960,3285,0,1759870581,13126.852226939991,28980.970377660007,53355.064492080004 2025-10-07,20:56:23.000,280,11067007,3565,0,1759870582,13126.933062659991,27597.254355180004,53355.00859512001 2025-10-07,20:56:24.000,280,11067042,3085,0,1759870583,13126.852226939991,27597.212060399994,53355.029556479996 2025-10-07,20:56:25.000,280,11066949,3405,0,1759870584,13126.845490629996,32209.563556349996,53355.064492080004 2025-10-07,20:56:26.000,280,11067013,3444,0,1759870585,13126.852226939991,24368.583636060008,53355.03654360001 2025-10-07,20:56:27.000,280,11066997,3765,0,1759870586,13126.872435869991,27597.064028670007,53355.029556479996 2025-10-07,20:56:28.000,280,11067061,3845,0,1759870587,13126.805072769996,28519.555475250003,53355.064492080004 2025-10-07,20:56:29.000,280,11067011,3685,0,1759870588,13126.77139121999,32670.640100520002,53354.98763376001 2025-10-07,20:56:30.000,280,11066971,3365,0,1759870589,13126.784863839996,33593.08220319,53355.05051784 2025-10-07,20:56:31.000,280,11067032,3005,0,1759870590,13126.77812753,24368.32986738,53355.029556479996 2025-10-07,20:56:32.000,280,11067009,3605,0,1759870591,13126.683819189995,29903.250350340008,53355.05051784 2025-10-07,20:56:33.000,280,11066958,3045,0,1759870592,13126.73097335999,26674.516189050002,53355.05051784 2025-10-07,20:56:34.000,280,11067003,4045,0,1759870593,13126.71076442999,31748.06406438,53355.001608 2025-10-07,20:56:35.000,280,11067033,4004,0,1759870594,13126.724237049995,31286.91702891,53355.04353072 2025-10-07,20:56:36.000,280,11067017,4045,0,1759870595,13126.704028119995,23445.782027759997,53354.99462088 2025-10-07,20:56:37.000,280,11067039,3804,0,1759870596,13126.62992870999,29441.764956629995,53354.93872392001 2025-10-07,20:56:38.000,280,11067009,3485,0,1759870597,13126.683819189995,28980.42759465,53354.95269816 2025-10-07,20:56:39.000,280,11066989,3605,0,1759870598,13126.663610259995,27135.52224192,53354.917762560006 2025-10-07,20:56:40.000,280,11067015,3605,0,1759870599,13126.62992870999,30363.960339750003,53354.861865599996 2025-10-07,20:56:41.000,280,11066984,2965,0,1759870600,13126.582774539995,31747.619969189996,53354.91077544001 2025-10-07,20:56:42.000,280,11066987,3605,0,1759870601,13126.522147749994,28057.724674170007,53354.94571104 2025-10-07,20:56:43.000,280,11067022,3125,0,1759870602,13126.481729889994,29902.573633859996,53354.88981408001 2025-10-07,20:56:44.000,280,11067007,3845,0,1759870603,13126.47499358,30824.97344175,53354.90378832 2025-10-07,20:56:45.000,280,11066991,3525,0,1759870604,13126.461520959994,27135.113392379993,53354.88282696 2025-10-07,20:56:46.000,280,11066991,3804,0,1759870605,13126.44804833999,26212.636044059996,53354.80596864 2025-10-07,20:56:47.000,280,11066880,3245,0,1759870606,13126.441312029994,29902.348061700002,53354.80596864 2025-10-07,20:56:49.000,280,11066971,3685,0,1759870608,13126.40763047999,31286.12752635,53354.750071680006 2025-10-07,20:56:50.000,280,11066985,3645,0,1759870609,13126.421103099994,34975.96642832999,53354.71513608 2025-10-07,20:56:51.000,280,11067005,3605,0,1759870610,13126.542356679995,30363.699521939998,53354.67321336001 2025-10-07,20:56:52.000,280,11066982,3005,0,1759870611,13126.46825726999,30824.97344175,53354.65225200001 2025-10-07,20:56:53.000,280,11066985,3525,0,1759870612,13126.50867512999,31286.324901989996,53354.6173164 2025-10-07,20:56:54.000,280,11067021,3605,0,1759870613,13126.501938819994,28980.173825970007,53354.64526488 2025-10-07,20:56:55.000,280,11066997,4004,0,1759870614,13126.48846619999,28057.837460249997,53354.57539368001 2025-10-07,20:56:56.000,280,11067057,3845,0,1759870615,13126.434575719999,24367.984460010004,53354.60334216001 2025-10-07,20:56:57.000,280,11066950,3645,0,1759870616,13126.40763047999,28057.830411119998,53354.561419440004 2025-10-07,20:56:58.000,280,11066973,3924,0,1759870617,13126.387421549989,24368.03380392,53354.463599760005 2025-10-07,20:56:59.000,280,11067037,3405,0,1759870618,13126.40763047999,29902.904942969995,53354.51949672 2025-10-07,20:57:00.000,280,11067001,3645,0,1759870619,13126.326794759989,31286.550474150004,53354.51949672 2025-10-07,20:57:01.000,280,11067037,3605,0,1759870620,13126.286376899989,30825.396389550006,53354.5474452 2025-10-07,20:57:02.000,280,11067016,3005,0,1759870621,13126.252695349998,26674.290616889994,53354.393728560004 2025-10-07,20:57:03.000,280,11067036,3045,0,1759870622,13126.178595939993,29441.645121420006,53354.40770280001 2025-10-07,20:57:04.000,280,11067002,3365,0,1759870623,13126.111232839998,28519.132527449998,53354.43565128001 2025-10-07,20:57:05.000,280,11067054,3165,0,1759870624,13126.104496530003,29902.883795579997,53354.42167704 2025-10-07,20:57:06.000,280,11067007,3645,0,1759870625,13126.057342359993,30825.361143899994,53354.35879296001 2025-10-07,20:57:07.000,280,11066941,3685,0,1759870626,13126.097760219993,36821.35112190001,53354.42866416 2025-10-07,20:57:08.000,280,11067009,3685,0,1759870627,13126.050606049997,27596.789112600003,53354.33783160001 2025-10-07,20:57:09.000,280,11067037,4045,0,1759870628,13125.989979259997,29903.00363079,53354.295908880005 2025-10-07,20:57:10.000,280,11066980,3125,0,1759870629,13126.016924499992,29902.86264819,53354.37975432 2025-10-07,20:57:11.000,280,11067035,3845,0,1759870630,13126.037133429993,27135.388308449998,53354.33783160001 2025-10-07,20:57:12.000,280,11067017,3725,0,1759870631,13126.111232839998,32208.922085519996,53354.344818720005 2025-10-07,20:57:13.000,280,11066945,3485,0,1759870632,13126.151650699998,29902.721665589997,53354.25398616 2025-10-07,20:57:14.000,280,11066991,3525,0,1759870633,13126.185332249988,26674.0579956,53354.295908880005 2025-10-07,20:57:15.000,280,11067039,3565,0,1759870634,13126.279640589994,28057.766968950004,53354.33783160001 2025-10-07,20:57:16.000,280,11066994,3245,0,1759870635,13126.320058449994,31747.507183110007,53354.33084448 2025-10-07,20:57:17.000,280,11067052,3205,0,1759870636,13126.360476309994,23445.457767779997,53354.295908880005 2025-10-07,20:57:18.000,280,11067031,3885,0,1759870637,13126.40763047999,27596.51419653,53354.295908880005 2025-10-07,20:57:19.000,280,11066995,3645,0,1759870638,13126.501938819994,27596.5071474,53354.20507632 2025-10-07,20:57:20.000,280,11066970,3565,0,1759870639,13126.542356679995,28057.710575909994,53354.26097328 2025-10-07,20:57:21.000,280,11067072,3205,0,1759870640,13126.643401329995,32208.774053789995,53354.21905056001 2025-10-07,20:57:22.000,280,11067027,3605,0,1759870641,13126.75118228999,29441.405451,53354.2330248 2025-10-07,20:57:23.000,280,11067034,3285,0,1759870642,13126.85896325,30363.83345541,53354.33783160001 2025-10-07,20:57:24.000,280,11066988,3005,0,1759870643,13126.919590040001,27135.19093281,53354.26796040001 2025-10-07,20:57:25.000,280,11067020,3125,0,1759870644,13127.013898379992,27596.5071474,53354.27494752 2025-10-07,20:57:26.000,280,11066968,3125,0,1759870645,13127.128415649997,25751.559499890005,53354.28892176001 2025-10-07,20:57:27.000,280,11067063,3444,0,1759870646,13127.202515060002,28980.223169880002,53354.226037680004 2025-10-07,20:57:28.000,280,11066945,3804,0,1759870647,13127.229460299997,28519.054987020005,53354.246999040006 2025-10-07,20:57:29.000,280,11067048,3245,0,1759870648,13127.310296019998,27135.3530628,53354.21905056001 2025-10-07,20:57:30.000,280,11067029,3405,0,1759870649,13127.296823399993,32208.992576820005,53354.24001192001 2025-10-07,20:57:31.000,280,11067009,3565,0,1759870650,13127.330504949998,30364.15771539,53354.26097328 2025-10-07,20:57:32.000,280,11067015,3685,0,1759870651,13127.404604359988,30364.15066626,53354.30988312 2025-10-07,20:57:33.000,280,11066952,3205,0,1759870652,13127.458494839993,28058.063032410006,53354.19808920001 2025-10-07,20:57:34.000,280,11067061,3765,0,1759870653,13127.465231149989,29441.70856359,53354.21206344 2025-10-07,20:57:35.000,280,11067008,3245,0,1759870654,13127.492176389998,31747.90898352,53354.19110208001 2025-10-07,20:57:36.000,280,11067013,3725,0,1759870655,13127.505649009989,28519.294657439998,53354.18411496 2025-10-07,20:57:37.000,280,11067006,3325,0,1759870656,13127.505649009989,30825.368193029994,53354.2330248 2025-10-07,20:57:38.000,280,11066990,3165,0,1759870657,13127.552803179999,29902.806255150004,53354.21905056001 2025-10-07,20:57:39.000,280,11067003,3565,0,1759870658,13127.586484729989,30364.101322350005,53354.128218000005 2025-10-07,20:57:40.000,280,11066974,3685,0,1759870659,13127.64711151999,25290.518201369996,53354.14917936001 2025-10-07,20:57:41.000,280,11066990,3405,0,1759870660,13127.66732044999,30363.98148714,53354.2330248 2025-10-07,20:57:42.000,280,11066982,3045,0,1759870661,13127.653847829999,28057.766968950004,53354.226037680004 2025-10-07,20:57:43.000,280,11066994,3325,0,1759870662,13127.721210929994,28980.053990760003,53354.226037680004 2025-10-07,20:57:44.000,280,11067038,3245,0,1759870663,13127.822255579995,32669.85764709,53354.302896 2025-10-07,20:57:45.000,280,11067038,3365,0,1759870664,13127.842464509995,28518.758923560003,53354.30988312 2025-10-07,20:57:46.000,280,11067020,2844,0,1759870665,13127.88961867999,28057.47090549,53354.32385736 2025-10-07,20:57:47.000,280,11067067,3485,0,1759870666,13127.923300229995,28518.709579650007,53354.32385736 2025-10-07,20:57:48.000,280,11066884,3205,0,1759870667,13127.963718089995,27135.014704560002,53354.35180584 2025-10-07,20:57:50.000,280,11067046,3365,0,1759870669,13128.044553809996,26212.473914069997,53354.33084448 2025-10-07,20:57:51.000,280,11067057,3725,0,1759870670,13128.07823536,26673.74078475,53354.28892176001 2025-10-07,20:57:52.000,280,11067032,3365,0,1759870671,13128.111916909991,23906.301690659995,53354.31687024001 2025-10-07,20:57:53.000,280,11067031,3725,0,1759870672,13128.11865322,26673.642096929994,53354.28892176001 2025-10-07,20:57:54.000,280,11066998,3005,0,1759870673,13128.07823536,28979.849565990007,53354.33783160001 2025-10-07,20:57:55.000,280,11066969,3565,0,1759870674,13128.105180599996,32669.653222320005,53354.36578008001 2025-10-07,20:57:56.000,280,11067032,2965,0,1759870675,13128.132125839991,29902.270521269995,53354.344818720005 2025-10-07,20:57:57.000,280,11067015,3245,0,1759870676,13128.165807389996,31747.239316170002,53354.36578008001 2025-10-07,20:57:58.000,280,11067005,3565,0,1759870677,13128.064762739996,28979.835467729994,53354.35180584 2025-10-07,20:57:59.000,280,11066844,3405,0,1759870678,13127.99066332999,28057.428610710005,53354.295908880005 2025-10-07,20:58:01.000,280,11067003,4004,0,1759870680,13127.86940974999,29902.411503869997,53354.42167704 2025-10-07,20:58:02.000,280,11066882,2805,0,1759870681,13127.8357282,28979.94825381,53354.44962552 2025-10-07,20:58:03.000,280,11067001,3365,0,1759870682,13127.613429969999,26673.867669090003,53354.40071568 2025-10-07,20:58:04.000,280,11066954,3205,0,1759870683,13127.492176389998,29441.201026230003,53354.45661264001 2025-10-07,20:58:05.000,280,11067020,3205,0,1759870684,13127.337241259993,31747.338003990008,53354.37975432 2025-10-07,20:58:06.000,280,11067036,3165,0,1759870685,13127.195778749992,28057.456807230003,53354.38674144001 2025-10-07,20:58:07.000,280,11067035,3525,0,1759870686,13127.054316239992,27596.295673500004,53354.344818720005 2025-10-07,20:58:08.000,280,11067006,3085,0,1759870687,13126.960007900001,30363.69247281,53354.26097328 2025-10-07,20:58:09.000,280,11067038,2965,0,1759870688,13126.872435869991,30824.938196100004,53354.30988312 2025-10-07,20:58:10.000,280,11066992,3205,0,1759870689,13126.805072769996,29441.24332101,53354.35180584 2025-10-07,20:58:11.000,280,11066966,3405,0,1759870690,13126.724237049995,25751.348025989995,53354.21905056001 2025-10-07,20:58:12.000,280,11067022,3085,0,1759870691,13126.73097335999,28057.49910201,53354.344818720005 2025-10-07,20:58:13.000,280,11066988,2965,0,1759870692,13126.59624716,28979.94120468,53354.28193464 2025-10-07,20:58:14.000,280,11066961,3485,0,1759870693,13126.54909298999,30363.636079770004,53354.295908880005 2025-10-07,20:58:15.000,280,11066992,3005,0,1759870694,13126.461520959994,31747.26751269,53354.2330248 2025-10-07,20:58:16.000,280,11066998,3365,0,1759870695,13126.347003689989,24828.891825059996,53354.20507632 2025-10-07,20:58:17.000,280,11066995,3485,0,1759870696,13126.279640589994,29902.397405609998,53354.12123088001 2025-10-07,20:58:18.000,280,11067010,3205,0,1759870697,13126.212277489998,31286.071133310004,53354.10725664 2025-10-07,20:58:19.000,280,11067020,3085,0,1759870698,13126.171859629998,31747.42259355,53354.079308160006 2025-10-07,20:58:20.000,280,11067057,3645,0,1759870699,13126.117969149993,31747.40849529,53354.08629528 2025-10-07,20:58:21.000,280,11067028,3205,0,1759870700,13126.023660810002,28518.843513119995,53354.11424376 2025-10-07,20:58:22.000,280,11066981,3645,0,1759870701,13126.037133429993,32208.647169450007,53354.0932824 2025-10-07,20:58:23.000,280,11067026,3444,0,1759870702,13125.976506639992,29902.559535599998,53354.03738544 2025-10-07,20:58:24.000,280,11067011,3485,0,1759870703,13125.963034020002,27135.176834550002,53354.03039832001 2025-10-07,20:58:25.000,280,11066950,3285,0,1759870704,13125.902407230002,28057.710575909994,53353.890655920004 2025-10-07,20:58:26.000,280,11067060,3325,0,1759870705,13125.868725679997,31747.57062528,53353.86270744001 2025-10-07,20:58:27.000,280,11067071,3525,0,1759870706,13125.848516749997,31286.303754599998,53353.81379760001 2025-10-07,20:58:28.000,280,11066998,3325,0,1759870707,13125.821571510001,28518.93515181,53353.76488776001 2025-10-07,20:58:29.000,280,11067015,3565,0,1759870708,13125.787889959996,33592.560567570006,53353.73693928001 2025-10-07,20:58:30.000,280,11066982,3165,0,1759870709,13125.747472099996,34976.19904962,53353.61815824001 2025-10-07,20:58:31.000,280,11066984,3125,0,1759870710,13125.666636379996,26212.833419700008,53353.555274160004 2025-10-07,20:58:32.000,280,11067000,2844,0,1759870711,13125.653163759991,34053.74284869,53353.506364320005 2025-10-07,20:58:33.000,280,11067006,3125,0,1759870712,13125.585800659996,32208.788152049994,53353.47841584001 2025-10-07,20:58:34.000,280,11067020,3325,0,1759870713,13125.55211910999,32670.03387534,53353.5343128 2025-10-07,20:58:35.000,280,11066991,3485,0,1759870714,13125.53864649,26212.77702666,53353.506364320005 2025-10-07,20:58:36.000,280,11067050,3165,0,1759870715,13125.49822863,33131.15976342,53353.35264768001 2025-10-07,20:58:37.000,280,11066990,3285,0,1759870716,13125.444338149995,31286.29670547,53353.3246992 2025-10-07,20:58:38.000,280,11067046,3245,0,1759870717,13125.4780197,28057.781067210002,53353.219892400004 2025-10-07,20:58:39.000,280,11067054,3325,0,1759870718,13125.49149231999,25751.60179467,53353.24784088 2025-10-07,20:58:40.000,280,11067066,3205,0,1759870719,13125.4780197,23906.73873672,53353.18495680001 2025-10-07,20:58:41.000,280,11066989,3725,0,1759870720,13125.484756009995,26674.184879940003,53353.21290528001 2025-10-07,20:58:42.000,280,11067028,2844,0,1759870721,13125.53191017999,29902.778058630007,53353.19194392001 2025-10-07,20:58:43.000,280,11067042,3165,0,1759870722,13125.57906435,26212.967353169995,53353.10111136 2025-10-07,20:58:44.000,280,11067117,3845,0,1759870723,13125.606009589996,22984.388272740005,53353.122072720005 2025-10-07,20:58:45.000,280,11067002,3165,0,1759870724,13125.626218519996,31286.536375890006,53353.09412424001 2025-10-07,20:58:46.000,280,11067008,3085,0,1759870725,13125.686845309996,26674.248322109997,53353.03822728 2025-10-07,20:58:47.000,280,11067047,3485,0,1759870726,13125.747472099996,30364.073125830007,53353.06617576001 2025-10-07,20:58:48.000,280,11066998,3045,0,1759870727,13125.733999479991,29902.876746449998,53353.09412424001 2025-10-07,20:58:49.000,280,11067010,3005,0,1759870728,13125.787889959996,27135.310768020005,53353.06617576001 2025-10-07,20:58:50.000,280,11066975,3605,0,1759870729,13125.781153650001,29902.651174290004,53353.09412424001 2025-10-07,20:58:51.000,280,11067026,3205,0,1759870730,13125.774417339991,29441.38430361,53352.98233032 2025-10-07,20:58:52.000,280,11067030,3205,0,1759870731,13125.814835199992,32208.675365970004,53353.073162880006 2025-10-07,20:58:53.000,280,11066973,3765,0,1759870732,13125.828307819997,29902.460847780007,53352.94739472001 2025-10-07,20:58:54.000,280,11067065,3565,0,1759870733,13125.861989370002,32208.541432500002,53353.003291680005 2025-10-07,20:58:55.000,280,11066987,3685,0,1759870734,13125.841780440001,29902.291668660007,53353.01726592001 2025-10-07,20:58:56.000,280,11066924,3045,0,1759870735,13125.895670919992,26212.410471900002,53352.99630456001 2025-10-07,20:58:57.000,280,11066995,3565,0,1759870736,13125.902407230002,27134.824378050005,53353.03124016 2025-10-07,20:58:58.000,280,11066994,3205,0,1759870737,13125.895670919992,29440.89791364,53352.99630456001 2025-10-07,20:58:59.000,280,11066982,3165,0,1759870738,13125.909143539997,29902.108391279995,53352.89149776 2025-10-07,20:59:00.000,280,11067065,3725,0,1759870739,13125.882198300002,28979.581699050002,53352.91245912 2025-10-07,20:59:01.000,280,11066972,3045,0,1759870740,13125.909143539997,27595.86567657,53352.87752352001 2025-10-07,20:59:02.000,280,11067023,3485,0,1759870741,13125.915879849992,32208.118484699997,53352.91245912 2025-10-07,20:59:03.000,280,11066960,3165,0,1759870742,13125.902407230002,29440.728734520002,53352.82861368001 2025-10-07,20:59:04.000,280,11067016,3125,0,1759870743,13125.882198300002,28518.202042289995,53352.84957504001 2025-10-07,20:59:05.000,280,11066949,3924,0,1759870744,13125.888934609997,30363.19198458,53352.84258792 2025-10-07,20:59:06.000,280,11066950,3205,0,1759870745,13125.868725679997,31285.725725940007,53352.77970384001 2025-10-07,20:59:07.000,280,11067069,3485,0,1759870746,13125.888934609997,32208.196025130004,53352.68887128001 2025-10-07,20:59:08.000,280,11066975,3565,0,1759870747,13125.855253059992,29902.009703460004,53352.74476824 2025-10-07,20:59:09.000,280,11066987,3405,0,1759870748,13125.841780440001,32208.294712949995,53352.716819760004 2025-10-07,20:59:10.000,280,11067014,3205,0,1759870749,13125.855253059992,30824.635083510002,53352.63996144001 2025-10-07,20:59:11.000,280,11066999,3525,0,1759870750,13125.841780440001,33592.095324990005,53352.64694856 2025-10-07,20:59:12.000,280,11066995,3485,0,1759870751,13125.888934609997,29902.291668660007,53352.64694856 2025-10-07,20:59:13.000,280,11067041,3525,0,1759870752,13125.888934609997,28979.870713380005,53352.570090240006 2025-10-07,20:59:14.000,280,11067091,3765,0,1759870753,13125.888934609997,29902.35511083,53352.63996144001 2025-10-07,20:59:15.000,280,11067011,3565,0,1759870754,13125.983242950002,28057.463856360002,53352.52118040001 2025-10-07,20:59:16.000,280,11066981,3765,0,1759870755,13126.016924499992,28518.737776170005,53352.53515464 2025-10-07,20:59:17.000,280,11066989,3685,0,1759870756,13126.050606049997,32208.54848163,53352.54214176001 2025-10-07,20:59:18.000,280,11066989,3485,0,1759870757,13126.097760219993,26673.776030399997,53352.59105160001 2025-10-07,20:59:19.000,280,11067013,3645,0,1759870758,13126.138178079993,27596.211083939997,53352.58406448 2025-10-07,20:59:20.000,280,11066978,3245,0,1759870759,13126.138178079993,28057.365168539996,53352.54214176001 2025-10-07,20:59:21.000,280,11067049,3605,0,1759870760,13126.151650699998,35436.95838294001,53352.51419328001 2025-10-07,20:59:22.000,280,11066999,3725,0,1759870761,13126.158387009993,22061.311748370004,53352.52118040001 2025-10-07,20:59:23.000,280,11066906,3245,0,1759870762,13126.178595939993,32669.512239720003,53352.52118040001 2025-10-07,20:59:24.000,280,11066981,3685,0,1759870763,13126.124705460003,29901.981506940007,53352.60502584 2025-10-07,20:59:25.000,280,11067004,3485,0,1759870764,13126.097760219993,30363.19198458,53352.57707736 2025-10-07,20:59:26.000,280,11066990,3245,0,1759870765,13126.097760219993,26673.331935209993,53352.51419328001 2025-10-07,20:59:27.000,280,11066981,3845,0,1759870766,13126.070814979998,26673.27554217,53352.49323192001 2025-10-07,20:59:28.000,280,11067036,3565,0,1759870767,13126.010188189997,27595.752890489995,53352.51419328001 2025-10-07,20:59:29.000,280,11066986,3045,0,1759870768,13125.949561399997,30824.409511349993,53352.500219040005 2025-10-07,20:59:30.000,280,11066991,3605,0,1759870769,13125.915879849992,28518.343024889997,53352.43034784 2025-10-07,20:59:31.000,280,11067036,3085,0,1759870770,13125.855253059992,33591.897949349994,53352.40938648 2025-10-07,20:59:32.000,280,11067081,3645,0,1759870771,13125.855253059992,29440.92611016,53352.45829632 2025-10-07,20:59:33.000,280,11067003,3405,0,1759870772,13125.841780440001,24828.68035116,53352.500219040005 2025-10-07,20:59:34.000,280,11066997,3645,0,1759870773,13125.814835199992,24828.736744199996,53352.44432208001 2025-10-07,20:59:35.000,280,11067020,3245,0,1759870774,13125.835044129992,25751.340976859996,53352.35348952001 2025-10-07,20:59:36.000,280,11067041,3645,0,1759870775,13125.855253059992,28057.548445919994,53352.402399360006 2025-10-07,20:59:37.000,280,11067048,3205,0,1759870776,13125.875461989992,36359.78113863,53352.40938648 2025-10-07,20:59:38.000,280,11066975,3685,0,1759870777,13125.936088779992,28057.717625039993,53352.38842512 2025-10-07,20:59:39.000,280,11067056,3085,0,1759870778,13125.956297709992,28980.152678579994,53352.29759256 2025-10-07,20:59:40.000,280,11066988,2965,0,1759870779,13125.976506639992,30825.227210430006,53352.30457968001 2025-10-07,20:59:41.000,280,11067014,3525,0,1759870780,13126.010188189997,28518.984495719997,53352.25566984001 2025-10-07,20:59:42.000,280,11067047,3405,0,1759870781,13126.070814979998,32670.139612290004,53352.22772136001 2025-10-07,20:59:43.000,280,11066971,3485,0,1759870782,13126.104496530003,28057.872705899994,53352.283618320005 2025-10-07,20:59:44.000,280,11067016,3285,0,1759870783,13126.064078670002,31747.75390266,53352.234708480006 2025-10-07,20:59:45.000,280,11067029,3885,0,1759870784,13126.030397119997,29902.86264819,53352.30457968001 2025-10-07,20:59:46.000,280,11067059,3804,0,1759870785,13125.963034020002,34054.08120693,53352.26964408 2025-10-07,20:59:47.000,280,11067013,3685,0,1759870786,13125.909143539997,25290.694429619994,53352.30457968001 2025-10-07,20:59:48.000,280,11066986,3125,0,1759870787,13125.909143539997,30825.530323019993,53352.234708480006 2025-10-07,20:59:49.000,280,11067003,3685,0,1759870788,13125.902407230002,29441.85659532,53352.26265696 2025-10-07,20:59:50.000,280,11067025,3765,0,1759870789,13125.848516749997,28519.379247000004,53352.24868272 2025-10-07,20:59:52.000,280,11066977,3565,0,1759870791,13125.875461989992,32670.485019660002,53352.213747120004 2025-10-07,20:59:53.000,280,11066984,3085,0,1759870792,13125.922616160002,31286.804242829996,53352.24868272 2025-10-07,20:59:54.000,280,11067008,3205,0,1759870793,13125.909143539997,26213.369153580003,53352.27663120001 2025-10-07,20:59:55.000,280,11067014,3365,0,1759870794,13125.942825090002,31748.05701525,53352.2416956 2025-10-07,20:59:56.000,280,11067044,3125,0,1759870795,13125.949561399997,33131.850578159996,53352.26964408 2025-10-07,20:59:57.000,280,11067024,3444,0,1759870796,13126.003451880002,28058.27450631,53352.29060544 2025-10-07,20:59:58.000,280,11066937,3685,0,1759870797,13126.030397119997,32209.457819400006,53352.213747120004 2025-10-07,20:59:59.000,280,11066991,3565,0,1759870798,13126.091023909998,27597.099274320004,53352.26265696 2025-10-07,21:00:00.000,280,11067041,3525,0,1759870799,13126.165123319988,29442.04692183,53352.24868272 2025-10-07,21:00:01.000,280,11067060,3005,0,1759870800,13126.225750109988,31748.113408289995,53352.25566984001 2025-10-07,21:00:02.000,280,11067033,3845,0,1759870801,13126.192068559998,26674.621926000007,53352.12990168 2025-10-07,21:00:03.000,280,11067000,3005,0,1759870802,13126.333531069999,28980.667265070006,53352.20676000001 2025-10-07,21:00:04.000,280,11066996,3285,0,1759870803,13126.347003689989,33131.77303773,53352.1718244 2025-10-07,21:00:05.000,280,11067024,3205,0,1759870804,13126.353739999999,32209.34503332,53352.13688880001 2025-10-07,21:00:06.000,280,11067009,3485,0,1759870805,13126.340267379994,32670.555510959995,53352.08797896001 2025-10-07,21:00:07.000,280,11067042,3125,0,1759870806,13126.360476309994,32209.182903330002,53352.1718244 2025-10-07,21:00:08.000,280,11066985,3725,0,1759870807,13126.299849519994,29903.16576078,53352.13688880001 2025-10-07,21:00:09.000,280,11066949,3605,0,1759870808,13126.347003689989,30825.63605997,53352.06003048001 2025-10-07,21:00:10.000,280,11067062,3365,0,1759870809,13126.299849519994,22984.627943159998,53352.05304336 2025-10-07,21:00:11.000,280,11066983,3645,0,1759870810,13126.225750109988,29441.800202280006,53352.10894032001 2025-10-07,21:00:12.000,280,11066979,3565,0,1759870811,13126.225750109988,30825.417536940004,53352.06003048001 2025-10-07,21:00:13.000,280,11066923,3565,0,1759870812,13126.198804869993,27135.726666689996,53352.00413352 2025-10-07,21:00:14.000,280,11067008,3245,0,1759870813,13126.225750109988,34054.045961280004,53352.12990168 2025-10-07,21:00:15.000,280,11066993,3725,0,1759870814,13126.144914389988,31286.92407804,53352.08099184 2025-10-07,21:00:16.000,280,11066989,3645,0,1759870815,13126.077551289993,28980.681363330004,53351.99015928001 2025-10-07,21:00:17.000,280,11066976,3165,0,1759870816,13125.989979259997,33131.68139904,53352.032082 2025-10-07,21:00:18.000,280,11067060,3285,0,1759870817,13126.050606049997,29441.87774271,53352.01810776001 2025-10-07,21:00:19.000,280,11066963,3485,0,1759870818,13126.091023909998,34054.292680829996,53352.07400472 2025-10-07,21:00:20.000,280,11067035,3565,0,1759870819,13126.084287600002,29442.131511390005,53352.09496608 2025-10-07,21:00:21.000,280,11067038,3085,0,1759870820,13126.138178079993,28980.8857881,53352.046056240004 2025-10-07,21:00:22.000,280,11066981,3605,0,1759870821,13126.131441769998,30825.840484739994,53351.99015928001 2025-10-07,21:00:23.000,280,11066853,3565,0,1759870822,13126.185332249988,34054.40546691,53352.032082 2025-10-07,21:00:24.000,280,11067021,3605,0,1759870823,13126.219013799993,26674.734712079997,53352.00413352 2025-10-07,21:00:25.000,280,11067026,3245,0,1759870824,13126.239222729993,31748.254390889997,53352.01112064001 2025-10-07,21:00:26.000,280,11067014,3165,0,1759870825,13126.245959039989,27135.945189720005,53351.948236560005 2025-10-07,21:00:27.000,280,11067040,3045,0,1759870826,13126.219013799993,29442.216100949998,53352.01112064001 2025-10-07,21:00:28.000,280,11067005,3605,0,1759870827,13126.212277489998,30825.93212343,53351.96919792001 2025-10-07,21:00:29.000,280,11067027,3325,0,1759870828,13126.219013799993,34054.468909079995,53351.96919792001 2025-10-07,21:00:30.000,280,11067046,3365,0,1759870829,13126.225750109988,32209.457819400006,53351.99015928001 2025-10-07,21:00:31.000,280,11066908,2965,0,1759870830,13126.239222729993,28519.611868289998,53351.9622108 2025-10-07,21:00:32.000,280,11067048,3125,0,1759870831,13126.178595939993,29441.997577920003,53351.95522368 2025-10-07,21:00:33.000,280,11067044,3045,0,1759870832,13126.219013799993,29903.151662520002,53351.99015928001 2025-10-07,21:00:34.000,280,11067037,3725,0,1759870833,13126.225750109988,25752.1022829,53351.9622108 2025-10-07,21:00:35.000,280,11066923,4004,0,1759870834,13126.219013799993,30364.453778850002,53351.899326720006 2025-10-07,21:00:36.000,280,11066981,3924,0,1759870835,13126.171859629998,29441.88479184,53351.95522368 2025-10-07,21:00:37.000,280,11066965,3965,0,1759870836,13126.198804869993,28980.688412460004,53352.03906912001 2025-10-07,21:00:38.000,280,11066905,3565,0,1759870837,13126.245959039989,32209.260443759995,53351.94124944001 2025-10-07,21:00:39.000,280,11066963,3605,0,1759870838,13126.279640589994,31286.804242829996,53351.997146400005 2025-10-07,21:00:40.000,280,11066993,3405,0,1759870839,13126.252695349998,28980.681363330004,53352.01112064001 2025-10-07,21:00:41.000,280,11067032,3405,0,1759870840,13126.259431659993,33593.03285928001,53351.91330096 2025-10-07,21:00:42.000,280,11067073,3725,0,1759870841,13126.353739999999,28519.42154178,53351.90631384 2025-10-07,21:00:43.000,280,11066992,3045,0,1759870842,13126.347003689989,26213.355055320004,53352.01810776001 2025-10-07,21:00:44.000,280,11066990,3085,0,1759870843,13126.44804833999,29442.068069219997,53352.01112064001 2025-10-07,21:00:45.000,280,11066911,3525,0,1759870844,13126.400894169994,31286.980471079994,53352.07400472 2025-10-07,21:00:46.000,280,11066900,3205,0,1759870845,13126.40763047999,30825.657207359996,53352.01810776001 2025-10-07,21:00:47.000,280,11066951,3685,0,1759870846,13126.44804833999,30364.6300071,53351.96919792001 2025-10-07,21:00:48.000,280,11066923,3685,0,1759870847,13126.53562037,28519.75990002,53352.01112064001 2025-10-07,21:00:49.000,280,11066917,3685,0,1759870848,13126.522147749994,28519.703506980004,53352.03906912001 2025-10-07,21:00:50.000,280,11067038,3165,0,1759870849,13126.481729889994,28981.04086896,53352.01810776001 2025-10-07,21:00:51.000,280,11067007,3645,0,1759870850,13126.501938819994,31748.52225783,53351.98317216 2025-10-07,21:00:53.000,280,11066904,3245,0,1759870852,13126.414366789999,30826.059007770004,53352.06003048001 2025-10-07,21:00:54.000,280,11067180,2965,0,1759870853,13126.387421549989,30826.10130255,53351.997146400005 2025-10-07,21:00:55.000,280,11067010,3205,0,1759870854,13126.42783940999,33593.51924925001,53352.07400472 2025-10-07,21:00:56.000,280,11067145,3565,0,1759870855,13126.47499358,27597.47287821,53352.07400472 2025-10-07,21:00:57.000,280,11067029,3605,0,1759870856,13126.394157859999,34054.842512970004,53352.12990168 2025-10-07,21:00:58.000,280,11066957,3885,0,1759870857,13126.42783940999,28058.993517569994,53351.98317216 2025-10-07,21:00:59.000,280,11066979,3804,0,1759870858,13126.562565609995,28058.845485840007,53352.046056240004 2025-10-07,21:01:00.000,280,11067020,3365,0,1759870859,13126.54909298999,30365.003610989996,53352.08099184 2025-10-07,21:01:01.000,280,11067139,3845,0,1759870860,13126.51541144,28058.986468439994,53352.046056240004 2025-10-07,21:01:02.000,280,11067090,3205,0,1759870861,13126.421103099994,31748.931107369994,53352.032082 2025-10-07,21:01:03.000,280,11066915,3765,0,1759870862,13126.441312029994,25752.849490680004,53351.99015928001 2025-10-07,21:01:04.000,280,11067041,3525,0,1759870863,13126.44804833999,29442.815277,53352.08797896001 2025-10-07,21:01:05.000,280,11067029,3405,0,1759870864,13126.58951084999,28520.119405649995,53352.00413352 2025-10-07,21:01:06.000,280,11066915,3645,0,1759870865,13126.61645609,29904.068049420006,53352.02509488 2025-10-07,21:01:07.000,280,11067093,3525,0,1759870866,13126.60971977999,32671.542389160008,53352.046056240004 2025-10-07,21:01:08.000,280,11066993,3685,0,1759870867,13126.67708288,30826.503102960007,53352.10894032001 2025-10-07,21:01:09.000,280,11066964,3205,0,1759870868,13126.65687395,27597.811236449998,53352.00413352 2025-10-07,21:01:10.000,280,11067228,3325,0,1759870869,13126.704028119995,29904.223130280006,53352.02509488 2025-10-07,21:01:11.000,280,11067103,3485,0,1759870870,13126.79833646,34055.08923252,53352.05304336 2025-10-07,21:01:12.000,280,11066955,3605,0,1759870871,13126.85896325,33594.08317965,53352.06003048001 2025-10-07,21:01:13.000,280,11066913,3804,0,1759870872,13126.926326349996,31749.142581270004,53351.997146400005 2025-10-07,21:01:14.000,280,11067065,3525,0,1759870873,13127.040843620001,31287.840464940004,53351.92028808001 2025-10-07,21:01:15.000,280,11067117,3645,0,1759870874,13126.993689449992,32210.346009779998,53351.96919792001 2025-10-07,21:01:16.000,280,11066994,3165,0,1759870875,13127.081261480002,28981.710536309998,53351.948236560005 2025-10-07,21:01:17.000,280,11067010,3285,0,1759870876,13127.101470410002,31287.953251019993,53351.98317216 2025-10-07,21:01:18.000,280,11067037,3645,0,1759870877,13127.094734099992,28981.879715429997,53351.96919792001 2025-10-07,21:01:19.000,280,11067057,3685,0,1759870878,13127.148624579997,28520.619893879993,53351.99015928001 2025-10-07,21:01:20.000,280,11067084,3485,0,1759870879,13127.249669229997,28059.41646537,53352.00413352 2025-10-07,21:01:21.000,280,11067015,3885,0,1759870880,13127.236196609992,27598.213036860005,53351.96919792001 2025-10-07,21:01:22.000,280,11067124,3444,0,1759870881,13127.364186499988,27598.24828251,53351.86439112 2025-10-07,21:01:23.000,280,11066949,3605,0,1759870882,13127.330504949998,31288.03784058,53352.00413352 2025-10-07,21:01:24.000,280,11067051,3485,0,1759870883,13127.471967459998,28981.85151891,53351.997146400005 2025-10-07,21:01:25.000,280,11067031,3444,0,1759870884,13127.552803179999,27136.854527489995,53352.05304336 2025-10-07,21:01:26.000,280,11067092,3085,0,1759870885,13127.653847829999,30826.855559460004,53352.032082 2025-10-07,21:01:27.000,280,11066903,3645,0,1759870886,13127.66732044999,28520.619893879993,53352.02509488 2025-10-07,21:01:28.000,280,11067051,3845,0,1759870887,13127.680793069994,28520.485960410006,53351.997146400005 2025-10-07,21:01:29.000,280,11067416,2925,0,1759870888,13127.761628789995,24830.682304079994,53352.032082 2025-10-07,21:01:30.000,280,11067321,3845,0,1759870889,13127.802046649995,27136.671250109997,53352.046056240004 2025-10-07,21:01:31.000,280,11067378,2844,0,1759870890,13127.802046649995,29442.82232613,53352.12990168 2025-10-07,21:01:32.000,280,11067332,3085,0,1759870891,13127.86940974999,28520.40137085,53352.05304336 2025-10-07,21:01:33.000,280,11067302,3085,0,1759870892,13127.80878295999,34977.66526866,53352.08797896001 2025-10-07,21:01:34.000,280,11067297,3685,0,1759870893,13127.882882369995,32210.32486239,53352.115927440005 2025-10-07,21:01:35.000,280,11067281,3565,0,1759870894,13127.84920081999,30826.637036429995,53352.13688880001 2025-10-07,21:01:36.000,280,11067238,3085,0,1759870895,13127.85593713,33132.80221071,53352.08099184 2025-10-07,21:01:37.000,280,11067335,3525,0,1759870896,13127.8357282,29904.251326800004,53352.08797896001 2025-10-07,21:01:38.000,280,11067246,3005,0,1759870897,13127.86940974999,27136.78403619,53352.13688880001 2025-10-07,21:01:39.000,280,11067389,3605,0,1759870898,13127.81551927,27136.910920530005,53352.18579864001 2025-10-07,21:01:40.000,280,11067371,3685,0,1759870899,13127.81551927,26214.384228299998,53352.12990168 2025-10-07,21:01:41.000,280,11067310,3125,0,1759870900,13127.761628789995,29904.392309400006,53352.15086304 2025-10-07,21:01:42.000,280,11067224,3165,0,1759870901,13127.74815616999,31749.50913603,53352.10894032001 2025-10-07,21:01:43.000,280,11067191,3444,0,1759870902,13127.69426569,34978.13051124,53352.05304336 2025-10-07,21:01:44.000,280,11067236,3485,0,1759870903,13127.74815616999,25292.181796050005,53352.01810776001 2025-10-07,21:01:45.000,280,11067296,3605,0,1759870904,13127.82899188999,30827.081131619998,53352.12291456 2025-10-07,21:01:46.000,280,11067341,3804,0,1759870905,13127.701001999994,27137.016657479995,53352.07400472 2025-10-07,21:01:47.000,280,11067266,3325,0,1759870906,13127.680793069994,26675.82732723,53352.17881152001 2025-10-07,21:01:48.000,280,11067237,3804,0,1759870907,13127.71447462,31749.368153429998,53352.067017600006 2025-10-07,21:01:49.000,280,11067233,3605,0,1759870908,13127.70773830999,28981.950206730005,53352.07400472 2025-10-07,21:01:50.000,280,11067249,3804,0,1759870909,13127.680793069994,26675.601755070005,53352.1019532 2025-10-07,21:01:51.000,280,11067305,3645,0,1759870910,13127.674056759999,30826.615889039997,53352.15785016001 2025-10-07,21:01:52.000,280,11067175,3485,0,1759870911,13127.660584139994,28059.204991470004,53352.05304336 2025-10-07,21:01:54.000,280,11067285,3525,0,1759870913,13127.485440079989,31748.980451280004,53352.213747120004 2025-10-07,21:01:55.000,280,11067271,3565,0,1759870914,13127.370922809998,29442.582655709994,53352.115927440005 2025-10-07,21:01:56.000,280,11067257,3765,0,1759870915,13127.317032329993,29442.540360929997,53352.06003048001 2025-10-07,21:01:57.000,280,11067256,3205,0,1759870916,13127.249669229997,28981.259391989995,53352.046056240004 2025-10-07,21:01:58.000,280,11067189,3444,0,1759870917,13127.087997789997,30826.24228515,53352.06003048001 2025-10-07,21:01:59.000,280,11067265,3405,0,1759870918,13127.000425760001,29903.687396399997,53352.08099184 2025-10-07,21:02:00.000,280,11067357,3804,0,1759870919,13126.83201800999,28519.992521310007,53352.05304336 2025-10-07,21:02:01.000,280,11067332,3205,0,1759870920,13126.704028119995,26675.122414230005,53352.07400472 2025-10-07,21:02:02.000,280,11067198,3285,0,1759870921,13126.542356679995,26675.108315970007,53352.02509488 2025-10-07,21:02:03.000,280,11067216,3005,0,1759870922,13126.454784649999,28981.315785030005,53351.93426232 2025-10-07,21:02:04.000,280,11067270,3365,0,1759870923,13126.373948929999,28981.37217807,53351.93426232 2025-10-07,21:02:05.000,280,11067265,3725,0,1759870924,13126.239222729993,25752.771950249997,53351.82246840001 2025-10-07,21:02:06.000,280,11067295,4045,0,1759870925,13126.144914389988,31287.699482340002,53351.79451992 2025-10-07,21:02:07.000,280,11067215,3965,0,1759870926,13126.010188189997,27597.684352109995,53351.79451992 2025-10-07,21:02:08.000,280,11067299,4004,0,1759870927,13125.956297709992,30365.151642719997,53351.86439112 2025-10-07,21:02:09.000,280,11067238,3444,0,1759870928,13125.787889959996,28058.965321049996,53351.86439112 2025-10-07,21:02:10.000,280,11067258,3325,0,1759870929,13125.727263169996,34977.53133519,53351.73862296 2025-10-07,21:02:11.000,280,11067272,3245,0,1759870930,13125.653163759991,28059.000566700008,53351.7176616 2025-10-07,21:02:12.000,280,11067335,3485,0,1759870931,13125.585800659996,31748.895861719997,53351.76657144 2025-10-07,21:02:13.000,280,11067313,3525,0,1759870932,13125.51170124999,27597.578615160004,53351.65477752001 2025-10-07,21:02:14.000,280,11067213,3685,0,1759870933,13125.37697505,29442.462820500004,53351.5779192 2025-10-07,21:02:15.000,280,11067210,3005,0,1759870934,13125.31634826,28520.098258259997,53351.5779192 2025-10-07,21:02:16.000,280,11067334,3365,0,1759870935,13125.25572147,25752.525230700005,53351.62682904 2025-10-07,21:02:17.000,280,11067261,3525,0,1759870936,13125.215303609999,28058.60581542,53351.50804800001 2025-10-07,21:02:18.000,280,11067284,3165,0,1759870937,13125.127731579989,31287.24833802,53351.46612528001 2025-10-07,21:02:19.000,280,11067165,3485,0,1759870938,13124.966060139988,34054.525302120004,53351.542983600004 2025-10-07,21:02:20.000,280,11067372,3005,0,1759870939,13124.898697039993,24368.51314476,53351.4731124 2025-10-07,21:02:21.000,280,11067372,3085,0,1759870940,13124.932378589998,29903.109367740006,53351.38227984 2025-10-07,21:02:22.000,280,11067198,2965,0,1759870941,13124.757234529992,29441.842497060003,53351.29144728 2025-10-07,21:02:23.000,280,11067480,3205,0,1759870942,13124.757234529992,29441.955283140007,53351.36131848 2025-10-07,21:02:24.000,280,11067331,3525,0,1759870943,13124.649453569997,32209.330935060003,53351.29843440001 2025-10-07,21:02:25.000,280,11067316,3205,0,1759870944,13124.602299400001,31286.76194805,53351.2634988 2025-10-07,21:02:26.000,280,11067267,3765,0,1759870945,13124.534936299991,29441.807251410006,53351.179653360006 2025-10-07,21:02:27.000,280,11067269,3645,0,1759870946,13124.46083689,26213.326858800006,53351.14471776 2025-10-07,21:02:28.000,280,11067253,4004,0,1759870947,13124.521463680001,26213.277514889996,53351.11676928 2025-10-07,21:02:29.000,280,11067206,3444,0,1759870948,13124.521463680001,31748.190948720003,53351.011962480006 2025-10-07,21:02:30.000,280,11067370,3565,0,1759870949,13124.561881540001,29903.34903816,53351.02593672 2025-10-07,21:02:31.000,280,11067367,3924,0,1759870950,13124.582090470001,28519.802194799995,53351.011962480006 2025-10-07,21:02:32.000,280,11067341,3885,0,1759870951,13124.615772019992,28980.984475920006,53350.9490784 2025-10-07,21:02:33.000,280,11067432,3285,0,1759870952,13124.676398809992,30826.037860380005,53350.80234888 2025-10-07,21:02:35.000,280,11067346,3205,0,1759870954,13124.763970840002,27136.128467100003,53350.844271600006 2025-10-07,21:02:36.000,280,11067191,3444,0,1759870955,13124.696607739992,29903.631003360002,53350.774400400005 2025-10-07,21:02:37.000,280,11067371,3444,0,1759870956,13124.730289289997,28058.78204367,53350.90016856 2025-10-07,21:02:38.000,280,11067279,3645,0,1759870957,13124.723552980002,29903.553462929995,53350.74645192001 2025-10-07,21:02:39.000,280,11067336,3085,0,1759870958,13124.737025599992,32209.767981120007,53350.69055496 2025-10-07,21:02:40.000,280,11067230,3005,0,1759870959,13124.629244639997,24368.752815180007,53350.59972240001 2025-10-07,21:02:41.000,280,11067317,3685,0,1759870960,13124.575354159992,27136.00158276,53350.71151632 2025-10-07,21:02:42.000,280,11067347,3485,0,1759870961,13124.622508330001,28980.928082879997,53350.704529200004 2025-10-07,21:02:43.000,280,11067202,3205,0,1759870962,13124.467573199996,28519.802194799995,53350.655619360004 2025-10-07,21:02:44.000,280,11067299,3325,0,1759870963,13124.46083689,27136.00158276,53350.606709520005 2025-10-07,21:02:45.000,280,11067373,3685,0,1759870964,13124.474309509991,31286.966372819996,53350.57876104001 2025-10-07,21:02:46.000,280,11067326,3005,0,1759870965,13124.447364269996,35899.28262312,53350.557799680006 2025-10-07,21:02:47.000,280,11067233,3405,0,1759870966,13124.35979224,26674.53733644,53350.45998000001 2025-10-07,21:02:48.000,280,11067316,3444,0,1759870967,13124.346319619995,29441.969381400006,53350.4250444 2025-10-07,21:02:49.000,280,11067387,3845,0,1759870968,13124.33284699999,32670.51321618,53350.4949156 2025-10-07,21:02:50.000,280,11067336,3325,0,1759870969,13124.326110689995,30364.355091029996,53350.34818608 2025-10-07,21:02:51.000,280,11067396,3285,0,1759870970,13124.33284699999,29903.208055559997,53350.41805728 2025-10-07,21:02:52.000,280,11067330,3365,0,1759870971,13124.346319619995,31748.085211769998,53350.16652096001 2025-10-07,21:02:53.000,280,11067365,3804,0,1759870972,13124.265483899995,28519.477934819995,53350.24337928001 2025-10-07,21:02:54.000,280,11067233,3444,0,1759870973,13124.386737479996,30825.734747790004,53350.3551732 2025-10-07,21:02:56.000,280,11067348,3405,0,1759870975,13124.427155339996,31748.409471749997,53350.0407528 2025-10-07,21:02:57.000,280,11067340,3405,0,1759870976,13124.454100579991,28980.942181139995,53350.16652096001 2025-10-07,21:02:58.000,280,11067419,3405,0,1759870977,13124.487782129996,26213.601774869996,53350.21543080001 2025-10-07,21:02:59.000,280,11067367,3605,0,1759870978,13124.507991059996,33132.224182050006,53350.18748232 2025-10-07,21:03:00.000,280,11067391,3325,0,1759870979,13124.568617849996,32209.732735469996,53350.19446944001 2025-10-07,21:03:01.000,280,11067309,3565,0,1759870980,13124.548408919996,31287.283583669996,53350.13158536 2025-10-07,21:03:02.000,280,11067298,3125,0,1759870981,13124.561881540001,28058.648110199996,53350.08267552 2025-10-07,21:03:03.000,280,11067367,3605,0,1759870982,13124.561881540001,28058.704503240006,53350.09664976001 2025-10-07,21:03:04.000,280,11067350,3205,0,1759870983,13124.541672610001,27597.501074729997,53350.08966264 2025-10-07,21:03:05.000,280,11067322,2925,0,1759870984,13124.568617849996,30365.010660119995,53350.103636880005 2025-10-07,21:03:16.000,280,11067313,3444,0,1759870995,13124.763970840002,28058.542373250006,53350.173508080006 2025-10-07,21:03:17.000,280,11067296,3285,0,1759870996,13124.737025599992,27597.395337780006,53350.14555960001 2025-10-07,21:03:18.000,280,11067345,3645,0,1759870997,13124.615772019992,34515.88381149,53350.110624 2025-10-07,21:03:19.000,280,11067294,3444,0,1759870998,13124.487782129996,29903.588708580006,53350.110624 2025-10-07,21:03:20.000,280,11067260,3325,0,1759870999,13124.38000117,29442.36413268,53349.97786872001 2025-10-07,21:03:21.000,280,11067314,3565,0,1759871000,13124.305901759995,32671.013704409997,53350.005817200006 2025-10-07,21:03:22.000,280,11067342,3325,0,1759871001,13124.427155339996,28058.556471510004,53349.9708816 2025-10-07,21:03:23.000,280,11067346,3365,0,1759871002,13124.487782129996,26674.798154250006,53350.005817200006 2025-10-07,21:03:24.000,280,11067382,3365,0,1759871003,13124.716816669992,33593.152694489996,53350.02677856001 2025-10-07,21:03:25.000,280,11067297,3765,0,1759871004,13124.851542869998,26674.812252510004,53350.152546720004 2025-10-07,21:03:26.000,280,11067351,4004,0,1759871005,13124.905433350003,29903.398382069994,53350.14555960001 2025-10-07,21:03:27.000,280,11067383,3685,0,1759871006,13124.912169659998,25752.370149840004,53350.12459824001 2025-10-07,21:03:28.000,280,11067286,2925,0,1759871007,13124.885224420002,26213.55948009,53350.12459824001 2025-10-07,21:03:29.000,280,11067372,3205,0,1759871008,13124.784179770002,27597.282551700002,53350.06870128 2025-10-07,21:03:30.000,280,11067330,3245,0,1759871009,13124.737025599992,32209.704538949998,53350.06171416 2025-10-07,21:03:31.000,280,11067340,2925,0,1759871010,13124.669662499997,28058.61991368,53350.06171416 2025-10-07,21:03:32.000,280,11067356,3005,0,1759871011,13124.649453569997,28058.542373250006,53350.16652096001 2025-10-07,21:03:33.000,280,11067420,3205,0,1759871012,13124.656189879992,28519.795145669996,53350.15953384 2025-10-07,21:03:34.000,280,11067345,3565,0,1759871013,13124.689871429997,28058.507127599994,53350.1804952 2025-10-07,21:03:35.000,280,11067300,3485,0,1759871014,13124.602299400001,23907.302667120006,53350.054727040006 2025-10-07,21:03:36.000,280,11067355,3444,0,1759871015,13124.635980949992,29903.306743380002,53350.13158536 2025-10-07,21:03:37.000,280,11067250,3365,0,1759871016,13124.588826779996,27597.13451997,53350.11761112 2025-10-07,21:03:38.000,280,11067258,3325,0,1759871017,13124.555145229991,30364.47492624,53350.15953384 2025-10-07,21:03:39.000,280,11067354,3245,0,1759871018,13124.541672610001,25290.976394819998,53350.13857248 2025-10-07,21:03:40.000,280,11067371,3965,0,1759871019,13124.548408919996,27135.874698419997,53350.222417920006 2025-10-07,21:03:41.000,280,11067301,3924,0,1759871020,13124.521463680001,33131.857627289995,53350.12459824001 2025-10-07,21:03:42.000,280,11067301,3924,0,1759871021,13124.48104582,34515.73577976,53350.21543080001 2025-10-07,21:03:43.000,280,11067299,3924,0,1759871022,13124.427155339996,29903.34198903,53350.201456560004 2025-10-07,21:03:44.000,280,11067387,3804,0,1759871023,13124.38000117,32209.711588079997,53350.173508080006 2025-10-07,21:03:45.000,280,11067394,3444,0,1759871024,13124.33958331,29903.49706989,53350.1804952 2025-10-07,21:03:46.000,280,11067364,3245,0,1759871025,13124.31937438,30825.988516469995,53350.14555960001 2025-10-07,21:03:47.000,280,11067395,3245,0,1759871026,13124.23180234999,28058.59171716,53350.19446944001 2025-10-07,21:03:48.000,280,11067325,3605,0,1759871027,13124.17791187,31287.325878450007,53350.16652096001 2025-10-07,21:03:49.000,280,11067341,3485,0,1759871028,13124.144230319995,29903.729691180008,53350.12459824001 2025-10-07,21:03:50.000,280,11067354,3205,0,1759871029,13124.083603529994,30365.052954900006,53350.110624 2025-10-07,21:03:51.000,280,11067333,3685,0,1759871030,13124.063394599994,31287.607843649996,53350.06171416 2025-10-07,21:03:52.000,280,11067378,3005,0,1759871031,13124.043185669994,26675.425526820007,53350.08966264 2025-10-07,21:03:53.000,280,11067291,3725,0,1759871032,13124.09707615,32671.521241769995,53350.005817200006 2025-10-07,21:03:54.000,280,11067329,3485,0,1759871033,13124.07686722,29442.857571779998,53350.110624 2025-10-07,21:03:55.000,280,11067365,3845,0,1759871034,13124.124021389995,29904.103295070003,53350.04773992001 2025-10-07,21:03:57.000,280,11067408,3085,0,1759871036,13124.21159341999,33132.971389829996,53350.01280432 2025-10-07,21:03:58.000,280,11067349,3485,0,1759871037,13124.23180234999,33132.95729157,53349.9708816 2025-10-07,21:03:59.000,280,11067363,3845,0,1759871038,13124.204857109995,28981.907911949995,53349.92197176 2025-10-07,21:04:00.000,280,11067353,3965,0,1759871039,13124.265483899995,30365.574590520002,53349.92895888001 2025-10-07,21:04:01.000,280,11067317,3885,0,1759871040,13124.25874759,31288.04488971,53349.95690736001 2025-10-07,21:04:02.000,280,11067276,3444,0,1759871041,13124.285692829995,26675.721590279994,53349.984855840004 2025-10-07,21:04:03.000,280,11067358,3325,0,1759871042,13124.29242913999,28520.619893879993,53349.9010104 2025-10-07,21:04:04.000,280,11067458,3525,0,1759871043,13124.1981208,29904.533292000007,53349.84511344 2025-10-07,21:04:05.000,280,11067210,3525,0,1759871044,13124.37326485999,29904.420505920003,53349.99184296 2025-10-07,21:04:06.000,280,11067329,4004,0,1759871045,13124.44062796,27598.318773809995,53349.90799752001 2025-10-07,21:04:07.000,280,11067293,3885,0,1759871046,13124.588826779996,33133.11237243,53349.935946000005 2025-10-07,21:04:08.000,280,11067377,3924,0,1759871047,13124.737025599992,25753.39227369,53349.984855840004 2025-10-07,21:04:09.000,280,11067342,3444,0,1759871048,13124.905433350003,27598.389265110003,53350.01979144 2025-10-07,21:04:10.000,280,11067337,3685,0,1759871049,13124.959323829993,28059.58564449,53350.08966264 2025-10-07,21:04:11.000,280,11067327,3924,0,1759871050,13125.033423239998,28982.105287590006,53350.152546720004 2025-10-07,21:04:12.000,280,11067288,3365,0,1759871051,13125.026686929989,26675.876671139995,53350.110624 2025-10-07,21:04:13.000,280,11067378,3165,0,1759871052,13124.952587519998,25753.512108900002,53350.08966264 2025-10-07,21:04:14.000,280,11067356,3285,0,1759871053,13124.865015490002,26214.814225230002,53350.01979144 2025-10-07,21:04:15.000,280,11067326,3365,0,1759871054,13124.757234529992,29904.808208069997,53349.9708816 2025-10-07,21:04:16.000,280,11067324,3325,0,1759871055,13124.723552980002,31749.896838179993,53349.87306192 2025-10-07,21:04:17.000,280,11067287,3645,0,1759871056,13124.683135120002,30366.145570049994,53349.85908768001 2025-10-07,21:04:18.000,280,11067410,3085,0,1759871057,13124.737025599992,27598.671230310007,53349.92197176 2025-10-07,21:04:19.000,280,11067378,3365,0,1759871058,13124.683135120002,33594.90792786,53349.817164960004 2025-10-07,21:04:20.000,280,11067366,3125,0,1759871059,13124.871751799998,32211.191905379994,53349.817164960004 2025-10-07,21:04:21.000,280,11067319,3605,0,1759871060,13124.993005379998,28059.938100989995,53349.88004904001 2025-10-07,21:04:22.000,280,11067238,3165,0,1759871061,13125.107522649989,30366.159668310007,53350.01280432 2025-10-07,21:04:23.000,280,11067381,3804,0,1759871062,13125.235512539999,28060.086132719996,53349.935946000005 2025-10-07,21:04:24.000,280,11067316,3405,0,1759871063,13125.282666709994,29443.766909550002,53349.92197176 2025-10-07,21:04:25.000,280,11067364,3165,0,1759871064,13125.29613933,32211.27649494,53349.97786872001 2025-10-07,21:04:26.000,280,11067269,3885,0,1759871065,13125.32982087999,33595.077106979996,53349.9708816 2025-10-07,21:04:27.000,280,11067317,3365,0,1759871066,13125.37697505,29443.879695630007,53349.96389448 2025-10-07,21:04:28.000,280,11067341,3645,0,1759871067,13125.37697505,32211.389281020005,53349.99883008001 2025-10-07,21:04:29.000,280,11067308,3365,0,1759871068,13125.35002980999,32672.543365620004,53350.033765680004 2025-10-07,21:04:30.000,280,11067380,3605,0,1759871069,13125.383711359995,28060.114329239994,53350.01979144 2025-10-07,21:04:31.000,280,11067341,3804,0,1759871070,13125.41739291,33133.669253700005,53350.04773992001 2025-10-07,21:04:32.000,280,11067287,3804,0,1759871071,13125.39044766999,29904.977387189996,53350.08966264 2025-10-07,21:04:33.000,280,11067279,3765,0,1759871072,13125.37697505,28982.408400180007,53350.02677856001 2025-10-07,21:04:34.000,280,11067380,2844,0,1759871073,13125.403920289995,31749.896838179993,53350.08966264 2025-10-07,21:04:35.000,280,11067309,3525,0,1759871074,13125.43086552999,26676.236176770006,53350.01979144 2025-10-07,21:04:36.000,280,11067340,3245,0,1759871075,13125.43760184,24831.302627519995,53350.11761112 2025-10-07,21:04:37.000,280,11067307,3885,0,1759871076,13125.49822863,28521.240217319995,53350.173508080006 2025-10-07,21:04:38.000,280,11067310,2925,0,1759871077,13125.504964939995,28060.008592290003,53350.173508080006 2025-10-07,21:04:39.000,280,11067314,2965,0,1759871078,13125.525173869995,30366.23015961,53350.24337928001 2025-10-07,21:04:40.000,280,11067331,3725,0,1759871079,13125.57232803999,30827.440637249994,53350.19446944001 2025-10-07,21:04:41.000,280,11067367,3485,0,1759871080,13125.59927328,28521.324806880002,53350.1804952 2025-10-07,21:04:42.000,280,11067338,3365,0,1759871081,13125.59253696999,27137.6087844,53350.201456560004 2025-10-07,21:04:43.000,280,11067304,3205,0,1759871082,13125.626218519996,29905.118369789998,53350.152546720004 2025-10-07,21:04:44.000,280,11067319,3565,0,1759871083,13125.59927328,27137.735668740002,53350.20844368 2025-10-07,21:04:45.000,280,11067364,3605,0,1759871084,13125.61948221,29444.013629099994,53350.16652096001 2025-10-07,21:04:46.000,280,11067296,3525,0,1759871085,13125.606009589996,29444.084120400003,53350.18748232 2025-10-07,21:04:47.000,280,11067328,2885,0,1759871086,13125.632954829991,26215.385204759994,53350.16652096001 2025-10-07,21:04:48.000,280,11067358,3365,0,1759871087,13125.632954829991,30827.948174610006,53350.103636880005 2025-10-07,21:04:49.000,280,11067310,3525,0,1759871088,13125.693581619991,31289.15865225,53350.15953384 2025-10-07,21:04:50.000,280,11067308,3485,0,1759871089,13125.774417339991,31289.229143549994,53350.13158536 2025-10-07,21:04:51.000,280,11067337,3885,0,1759871090,13125.814835199992,24370.613785499998,53350.14555960001 2025-10-07,21:04:52.000,280,11067361,3885,0,1759871091,13125.794626269992,28060.487933130004,53350.14555960001 2025-10-07,21:04:53.000,280,11067361,3804,0,1759871092,13125.861989370002,25293.077035559996,53350.12459824001 2025-10-07,21:04:54.000,280,11067293,3885,0,1759871093,13125.969770329997,28521.67021425,53350.15953384 2025-10-07,21:04:55.000,280,11067343,4085,0,1759871094,13126.016924499992,31289.052915299995,53350.24337928001 2025-10-07,21:04:56.000,280,11067451,3285,0,1759871095,13126.239222729993,28982.774954940003,53350.30626336 2025-10-07,21:04:58.000,280,11067276,3485,0,1759871097,13126.340267379994,29443.752811290004,53350.320237600004 2025-10-07,21:04:59.000,280,11067330,2844,0,1759871098,13126.367212619989,31749.96732948,53350.43203152001 2025-10-07,21:05:00.000,280,11067348,3205,0,1759871099,13126.441312029994,28982.49298974,53350.390108800006 2025-10-07,21:05:01.000,280,11067346,2965,0,1759871100,13126.461520959994,32672.27549868,53350.43203152001 2025-10-07,21:05:02.000,280,11067325,3485,0,1759871101,13126.481729889994,32672.26140042,53350.38312168001 2025-10-07,21:05:03.000,280,11067284,3005,0,1759871102,13126.49520251,30366.096226139998,53350.487928480004 2025-10-07,21:05:04.000,280,11067321,3325,0,1759871103,13126.414366789999,28059.89580621,53350.47395424 2025-10-07,21:05:05.000,280,11067400,3085,0,1759871104,13126.333531069999,28982.352007139998,53350.369147440004 2025-10-07,21:05:06.000,280,11067359,3804,0,1759871105,13126.259431659993,29443.611828690002,53350.38312168001 2025-10-07,21:05:07.000,280,11067302,3165,0,1759871106,13126.144914389988,34978.546409910006,53350.341198960006 2025-10-07,21:05:08.000,280,11067372,3444,0,1759871107,13126.084287600002,24370.141493789997,53350.320237600004 2025-10-07,21:05:09.000,280,11067406,3365,0,1759871108,13126.185332249988,30827.37719508,53350.25735352 2025-10-07,21:05:10.000,280,11067284,3525,0,1759871109,13126.340267379994,26214.99045348,53350.41107016001 2025-10-07,21:05:11.000,280,11067383,3804,0,1759871110,13126.52888405999,31749.67831515,53350.52985120001 2025-10-07,21:05:12.000,280,11067372,3765,0,1759871111,13126.65687395,28982.352007139998,53350.58574816 2025-10-07,21:05:13.000,280,11067369,3645,0,1759871112,13126.73097335999,31288.637016630004,53350.52286408 2025-10-07,21:05:14.000,280,11067306,3525,0,1759871113,13126.683819189995,26676.271422420003,53350.57876104001 2025-10-07,21:05:15.000,280,11067275,3965,0,1759871114,13126.59624716,32211.304691459998,53350.47395424 2025-10-07,21:05:16.000,280,11067358,3365,0,1759871115,13126.51541144,27598.974342899994,53350.47395424 2025-10-07,21:05:17.000,280,11067383,3765,0,1759871116,13126.454784649999,22064.131400369995,53350.41805728 2025-10-07,21:05:18.000,280,11067358,3085,0,1759871117,13126.52888405999,26676.553387620006,53350.3551732 2025-10-07,21:05:19.000,280,11067393,3804,0,1759871118,13126.542356679995,22986.622846950006,53350.369147440004 2025-10-07,21:05:20.000,280,11067432,3125,0,1759871119,13126.50867512999,26215.349959109997,53350.39709592 2025-10-07,21:05:21.000,280,11067376,3005,0,1759871120,13126.58951084999,28521.536280779997,53350.41107016001 2025-10-07,21:05:22.000,280,11067328,3285,0,1759871121,13126.75118228999,30827.891781569997,53350.390108800006 2025-10-07,21:05:23.000,280,11067446,3085,0,1759871122,13126.87917218,23909.071998750005,53350.43203152001 2025-10-07,21:05:24.000,280,11067361,3325,0,1759871123,13126.993689449992,26676.645026309998,53350.44600576 2025-10-07,21:05:25.000,280,11067435,3565,0,1759871124,13127.020634690001,29905.358040210005,53350.52286408 2025-10-07,21:05:26.000,280,11067316,3365,0,1759871125,13127.121679340002,31289.095210080006,53350.48094136001 2025-10-07,21:05:27.000,280,11067366,3045,0,1759871126,13127.182306130002,27599.164669410005,53350.4949156 2025-10-07,21:05:28.000,280,11067293,4045,0,1759871127,13127.283350780002,25754.238169289994,53350.536838320004 2025-10-07,21:05:29.000,280,11067316,3205,0,1759871128,13127.296823399993,34979.1314877,53350.54382544 2025-10-07,21:05:30.000,280,11067318,3125,0,1759871129,13127.303559710002,27599.270406359996,53350.50190272001 2025-10-07,21:05:31.000,280,11067288,3285,0,1759871130,13127.317032329993,29905.42148238,53350.57876104001 2025-10-07,21:05:32.000,280,11067364,3525,0,1759871131,13127.350713879998,27137.897798730002,53350.58574816 2025-10-07,21:05:33.000,280,11067328,3645,0,1759871132,13127.242932920002,27599.192865930003,53350.536838320004 2025-10-07,21:05:34.000,280,11067288,3565,0,1759871133,13127.236196609992,27599.192865930003,53350.557799680006 2025-10-07,21:05:35.000,280,11067308,3325,0,1759871134,13127.094734099992,25754.266365810006,53350.52286408 2025-10-07,21:05:36.000,280,11067310,3485,0,1759871135,13127.081261480002,28060.332852270003,53350.45299288 2025-10-07,21:05:37.000,280,11067342,3525,0,1759871136,13127.135151959992,28060.36809792,53350.59273528 2025-10-07,21:05:38.000,280,11067277,3285,0,1759871137,13127.283350780002,30366.653107410006,53350.69754208001 2025-10-07,21:05:39.000,280,11067363,3804,0,1759871138,13127.303559710002,29905.224106740003,53350.64863224001 2025-10-07,21:05:40.000,280,11067320,3565,0,1759871139,13127.296823399993,27599.023686810004,53350.823310240005 2025-10-07,21:05:41.000,280,11067355,4085,0,1759871140,13127.330504949998,26676.539289360007,53350.86523296001 2025-10-07,21:05:42.000,280,11067396,3285,0,1759871141,13127.135151959992,29905.287548909997,53350.78138752 2025-10-07,21:05:43.000,280,11067338,3605,0,1759871142,13126.939798970001,29905.442629769997,53350.69055496 2025-10-07,21:05:44.000,280,11067361,3444,0,1759871143,13126.73097335999,29905.513121070006,53350.655619360004 2025-10-07,21:05:45.000,280,11067335,3485,0,1759871144,13126.522147749994,29444.323790819995,53350.54382544 2025-10-07,21:05:46.000,280,11067337,3605,0,1759871145,13126.340267379994,29444.500019069994,53350.62767088001 2025-10-07,21:05:47.000,280,11067357,3405,0,1759871146,13126.367212619989,33134.3741667,53350.487928480004 2025-10-07,21:05:48.000,280,11067366,3365,0,1759871147,13126.400894169994,31750.6299477,53350.47395424 2025-10-07,21:05:49.000,280,11067379,3765,0,1759871148,13126.582774539995,26676.807156299998,53350.606709520005 2025-10-07,21:05:50.000,280,11067348,3245,0,1759871149,13126.67708288,26676.962237159998,53350.61369664 2025-10-07,21:05:51.000,280,11067384,3165,0,1759871150,13126.71076442999,29905.682300190005,53350.66959360001 2025-10-07,21:05:52.000,280,11067402,3205,0,1759871151,13126.764654909995,25754.51308536,53350.655619360004 2025-10-07,21:05:53.000,280,11067366,3365,0,1759871152,13126.69729181,28522.015621619998,53350.5647868 2025-10-07,21:05:54.000,280,11067357,3645,0,1759871153,13126.52888405999,23909.62183089,53350.57177392 2025-10-07,21:05:55.000,280,11067354,3605,0,1759871154,13126.400894169994,24832.275407459994,53350.47395424 2025-10-07,21:05:56.000,280,11067364,3485,0,1759871155,13126.320058449994,31751.010600719994,53350.369147440004 2025-10-07,21:05:57.000,280,11067378,3405,0,1759871156,13126.299849519994,28061.087109180007,53350.34818608 2025-10-07,21:05:59.000,280,11067452,3365,0,1759871158,13126.286376899989,28061.037765269997,53350.41805728 2025-10-07,21:06:00.000,280,11067290,3245,0,1759871159,13126.333531069999,31751.003551589994,53350.40408304 2025-10-07,21:06:01.000,280,11067311,4004,0,1759871160,13126.42783940999,33134.52219843,53350.32722472 2025-10-07,21:06:02.000,280,11067325,4004,0,1759871161,13126.582774539995,32212.037800980004,53350.439018640005 2025-10-07,21:06:03.000,280,11067273,4004,0,1759871162,13126.63666502,31289.454715710002,53350.44600576 2025-10-07,21:06:04.000,280,11067297,3725,0,1759871163,13126.67708288,24370.811161139995,53350.46696712 2025-10-07,21:06:05.000,280,11067360,3485,0,1759871164,13126.65687395,29444.323790819995,53350.34818608 2025-10-07,21:06:06.000,280,11067376,3165,0,1759871165,13126.602983469995,25754.34390624,53350.43203152001 2025-10-07,21:06:07.000,280,11067363,3565,0,1759871166,13126.623192399995,28983.071018400005,53350.439018640005 2025-10-07,21:06:08.000,280,11067370,3165,0,1759871167,13126.54909298999,31750.503063359996,53350.45299288 2025-10-07,21:06:19.000,280,11067271,3565,0,1759871178,13126.387421549989,30827.250310739997,53350.26434064001 2025-10-07,21:06:20.000,280,11067376,3444,0,1759871179,13126.50867512999,27598.523198580006,53350.24337928001 2025-10-07,21:06:21.000,280,11067379,3885,0,1759871180,13126.623192399995,30365.955243539996,53350.271327760005 2025-10-07,21:06:22.000,280,11067313,3885,0,1759871181,13126.643401329995,27598.459756409997,53350.222417920006 2025-10-07,21:06:23.000,280,11067333,3965,0,1759871182,13126.69729181,28982.119385850005,53350.18748232 2025-10-07,21:06:24.000,280,11067348,3245,0,1759871183,13126.69729181,30827.179819440003,53350.25735352 2025-10-07,21:06:25.000,280,11067329,3845,0,1759871184,13126.69055549999,32672.021729999993,53350.27831488 2025-10-07,21:06:26.000,280,11067397,3804,0,1759871185,13126.69729181,35900.74179303,53350.26434064001 2025-10-07,21:06:27.000,280,11067284,3325,0,1759871186,13126.724237049995,30827.158672050005,53350.222417920006 2025-10-07,21:06:28.000,280,11067336,3565,0,1759871187,13126.73097335999,22986.05891655,53350.27831488 2025-10-07,21:06:29.000,280,11067527,3685,0,1759871188,13126.71076442999,25292.266385609997,53350.19446944001 2025-10-07,21:06:30.000,280,11067257,3845,0,1759871189,13126.77812753,30827.0529351,53350.110624 2025-10-07,21:06:31.000,280,11067328,3405,0,1759871190,13126.845490629996,32210.931087570003,53350.20844368 2025-10-07,21:06:32.000,280,11067363,3485,0,1759871191,13126.83201800999,31749.558479939995,53350.2503664 2025-10-07,21:06:33.000,280,11067211,3685,0,1759871192,13126.83201800999,24369.697398599994,53350.271327760005 2025-10-07,21:06:34.000,280,11067411,3525,0,1759871193,13126.906117419996,33594.456783539994,53350.369147440004 2025-10-07,21:06:35.000,280,11067337,3645,0,1759871194,13126.906117419996,31288.228167089997,53350.2503664 2025-10-07,21:06:36.000,280,11067406,3365,0,1759871195,13126.953271589991,30826.940149019996,53350.30626336 2025-10-07,21:06:37.000,280,11067286,3005,0,1759871196,13126.973480519991,29904.561488520005,53350.39709592 2025-10-07,21:06:38.000,280,11067355,3485,0,1759871197,13126.973480519991,30365.821310069994,53350.341198960006 2025-10-07,21:06:39.000,280,11067271,3765,0,1759871198,13126.77812753,32672.078123040003,53350.31325048001 2025-10-07,21:06:40.000,280,11067351,4045,0,1759871199,13126.75118228999,23447.283492450006,53350.33421184001 2025-10-07,21:06:41.000,280,11067327,3645,0,1759871200,13126.73097335999,30365.976390929995,53350.285302 2025-10-07,21:06:42.000,280,11067358,3325,0,1759871201,13126.79833646,30827.20801596,53350.30626336 2025-10-07,21:06:43.000,280,11067290,3405,0,1759871202,13126.852226939991,31749.593725590006,53350.31325048001 2025-10-07,21:06:44.000,280,11067339,3565,0,1759871203,13126.960007900001,27598.502051190007,53350.32722472 2025-10-07,21:06:45.000,280,11067410,3485,0,1759871204,13127.027370999996,28520.993497770003,53350.390108800006 2025-10-07,21:06:46.000,280,11067351,3965,0,1759871205,13126.986953139996,31749.699462539997,53350.390108800006 2025-10-07,21:06:47.000,280,11067354,3685,0,1759871206,13126.993689449992,30366.046882230003,53350.29927624 2025-10-07,21:06:48.000,280,11067358,3285,0,1759871207,13126.912853729991,23447.424475050007,53350.29228912001 2025-10-07,21:06:49.000,280,11067317,3645,0,1759871208,13126.946535279996,28059.790069259994,53350.24337928001 2025-10-07,21:06:50.000,280,11067414,3245,0,1759871209,13126.926326349996,32672.233203900003,53350.2503664 2025-10-07,21:06:51.000,280,11067323,3685,0,1759871210,13126.973480519991,32210.860596269995,53350.14555960001 2025-10-07,21:06:52.000,280,11067364,3245,0,1759871211,13126.892644799991,29443.393305660007,53350.320237600004 2025-10-07,21:06:53.000,280,11067394,3005,0,1759871212,13126.912853729991,27598.43860902,53350.25735352 2025-10-07,21:06:54.000,280,11067424,3165,0,1759871213,13127.007162069996,31288.397346209997,53350.32722472 2025-10-07,21:06:55.000,280,11067436,3365,0,1759871214,13127.013898379992,26675.926015050005,53350.29228912001 2025-10-07,21:06:56.000,280,11067304,3205,0,1759871215,13127.114943029992,27598.4104125,53350.38312168001 2025-10-07,21:06:57.000,280,11067347,3605,0,1759871216,13127.114943029992,29443.400354790007,53350.37613456 2025-10-07,21:06:58.000,280,11067386,3125,0,1759871217,13127.094734099992,27137.12239443,53350.341198960006 2025-10-07,21:07:00.000,280,11067420,3005,0,1759871219,13127.303559710002,30827.130475529993,53350.29228912001 2025-10-07,21:07:01.000,280,11067382,3285,0,1759871220,13127.337241259993,34055.808243780004,53350.32722472 2025-10-07,21:07:02.000,280,11067447,3845,0,1759871221,13127.431549599998,35439.57361017,53350.32722472 2025-10-07,21:07:03.000,280,11067355,4004,0,1759871222,13127.478703769993,31749.720609929995,53350.36216032001 2025-10-07,21:07:04.000,280,11067350,3405,0,1759871223,13127.559539489994,27137.340917459995,53350.29927624 2025-10-07,21:07:05.000,280,11067375,3924,0,1759871224,13127.573012109999,31288.488984900003,53350.34818608 2025-10-07,21:07:06.000,280,11067324,3285,0,1759871225,13127.620166279994,33133.56351675,53350.39709592 2025-10-07,21:07:07.000,280,11067391,3924,0,1759871226,13127.620166279994,29904.885748500004,53350.29927624 2025-10-07,21:07:08.000,280,11067312,3685,0,1759871227,13127.633638899999,26676.229127640006,53350.44600576 2025-10-07,21:07:09.000,280,11067379,3645,0,1759871228,13127.721210929994,30366.173766570006,53350.41805728 2025-10-07,21:07:11.000,280,11067340,3525,0,1759871230,13127.721210929994,28060.079083589997,53350.37613456 2025-10-07,21:07:12.000,280,11067392,3485,0,1759871231,13127.721210929994,31288.82734314,53350.43203152001 2025-10-07,21:07:13.000,280,11067294,3685,0,1759871232,13127.741419859994,29443.95018693,53350.36216032001 2025-10-07,21:07:14.000,280,11067438,3245,0,1759871233,13127.74815616999,28521.550379039996,53350.439018640005 2025-10-07,21:07:15.000,280,11067393,3444,0,1759871234,13127.8357282,32211.523214490007,53350.390108800006 2025-10-07,21:07:16.000,280,11067254,3325,0,1759871235,13127.97719071,32211.389281020005,53350.45299288 2025-10-07,21:07:17.000,280,11067373,3845,0,1759871236,13127.983927019995,31750.347982499996,53350.4949156 2025-10-07,21:07:18.000,280,11067354,3565,0,1759871237,13128.07823536,31750.397326410006,53350.390108800006 2025-10-07,21:07:19.000,280,11067305,3485,0,1759871238,13127.99739964,28983.071018400005,53350.45998000001 2025-10-07,21:07:20.000,280,11067362,3005,0,1759871239,13128.01760857,28060.51612965,53350.50190272001 2025-10-07,21:07:21.000,280,11067246,3405,0,1759871240,13128.165807389996,28521.82529511,53350.62068376 2025-10-07,21:07:22.000,280,11067403,3365,0,1759871241,13128.287060969997,27137.947142639998,53350.59972240001 2025-10-07,21:07:23.000,280,11067355,3565,0,1759871242,13128.388105619997,25293.119330340007,53350.536838320004 2025-10-07,21:07:24.000,280,11067334,3325,0,1759871243,13128.495886579993,32673.093197759998,53350.676580720006 2025-10-07,21:07:25.000,280,11067346,3525,0,1759871244,13128.583458609988,28983.049871010007,53350.69055496 2025-10-07,21:07:26.000,280,11067326,3485,0,1759871245,13128.516095509993,27599.425487219996,53350.7394648 2025-10-07,21:07:27.000,280,11067364,3605,0,1759871246,13128.516095509993,24370.7547681,53350.69754208001 2025-10-07,21:07:28.000,280,11067377,3804,0,1759871247,13128.421787170002,28060.67825964,53350.676580720006 2025-10-07,21:07:29.000,280,11067366,3565,0,1759871248,13128.293797279992,25754.49193797,53350.655619360004 2025-10-07,21:07:30.000,280,11067358,3325,0,1759871249,13128.239906800001,28060.734652679996,53350.69754208001 2025-10-07,21:07:31.000,280,11067317,3525,0,1759871250,13128.266852039997,31289.46176484,53350.64863224001 2025-10-07,21:07:32.000,280,11067367,3845,0,1759871251,13128.314006209992,27599.411388959998,53350.75343904 2025-10-07,21:07:33.000,280,11067402,3325,0,1759871252,13128.347687759997,29444.323790819995,53350.725490560006 2025-10-07,21:07:34.000,280,11067319,3804,0,1759871253,13128.361160380002,30828.068009819995,53350.844271600006 2025-10-07,21:07:35.000,280,11067285,3804,0,1759871254,13128.374632999992,33134.2331841,53350.872220080004 2025-10-07,21:07:36.000,280,11067352,3565,0,1759871255,13128.361160380002,32211.60780405,53350.893181440006 2025-10-07,21:07:37.000,280,11067362,3285,0,1759871256,13128.327478829997,27599.07303072,53350.79536176001 2025-10-07,21:07:38.000,280,11067324,3165,0,1759871257,13128.260115730001,29444.070022140004,53350.83728448001 2025-10-07,21:07:39.000,280,11067365,3804,0,1759871258,13128.145598459996,30827.87063418,53350.809336 2025-10-07,21:07:40.000,280,11067280,3405,0,1759871259,13128.064762739996,28060.53022791,53350.73247768 2025-10-07,21:07:41.000,280,11067331,3885,0,1759871260,13128.03108118999,31289.292585720003,53350.71850344001 2025-10-07,21:07:42.000,280,11067327,3725,0,1759871261,13128.01087225999,25293.112281210007,53350.75343904 2025-10-07,21:07:43.000,280,11067334,3245,0,1759871262,13128.004135949996,29905.604759759997,53350.74645192001 2025-10-07,21:07:44.000,280,11067371,4004,0,1759871263,13128.01087225999,28983.155607959998,53350.66959360001 2025-10-07,21:07:45.000,280,11067380,3365,0,1759871264,13128.071499049991,27599.460732870008,53350.676580720006 2025-10-07,21:07:46.000,280,11067284,3165,0,1759871265,13128.03108118999,25754.534232749997,53350.64164512 2025-10-07,21:07:47.000,280,11067269,3885,0,1759871266,13128.05129011999,26676.997482809995,53350.64863224001 2025-10-07,21:07:48.000,280,11067339,3725,0,1759871267,13128.091707979991,30828.110304600006,53350.76741328001 2025-10-07,21:07:49.000,280,11067283,3565,0,1759871268,13128.105180599996,28521.9874251,53350.78837464 2025-10-07,21:07:50.000,280,11067494,3685,0,1759871269,13128.145598459996,29905.675251060005,53350.774400400005 2025-10-07,21:07:51.000,280,11067422,3165,0,1759871270,13128.09844429,30367.012613040002,53350.809336 2025-10-07,21:07:52.000,280,11067360,3565,0,1759871271,13128.105180599996,33595.79611824,53350.83728448001 2025-10-07,21:07:53.000,280,11067274,3565,0,1759871272,13128.01760857,32212.051899240003,53350.81632312001 2025-10-07,21:07:54.000,280,11067319,3965,0,1759871273,13128.064762739996,28060.791045720005,53350.725490560006 2025-10-07,21:07:55.000,280,11067360,3405,0,1759871274,13127.95698178,27599.69335416,53350.76042616 2025-10-07,21:07:56.000,280,11067211,4085,0,1759871275,13127.93003653999,30367.069006079997,53350.73247768 2025-10-07,21:07:57.000,280,11067388,3365,0,1759871276,13127.802046649995,25754.780952300003,53350.606709520005 2025-10-07,21:07:58.000,280,11067438,3325,0,1759871277,13127.741419859994,30367.174743030002,53350.66959360001 2025-10-07,21:07:59.000,280,11067283,4004,0,1759871278,13127.76836509999,29905.88672496,53350.64863224001 2025-10-07,21:08:00.000,280,11067209,3605,0,1759871279,13127.66732044999,31750.96125681,53350.634658 2025-10-07,21:08:02.000,280,11067407,3725,0,1759871281,13127.60669365999,33595.711528679996,53350.725490560006 2025-10-07,21:08:03.000,280,11067298,3125,0,1759871282,13127.613429969999,33595.81726563,53350.71151632 2025-10-07,21:08:04.000,280,11067403,3645,0,1759871283,13127.573012109999,27599.629911990007,53350.73247768 2025-10-07,21:08:05.000,280,11067193,3645,0,1759871284,13127.552803179999,28060.889733539996,53350.66959360001 2025-10-07,21:08:06.000,280,11067330,3325,0,1759871285,13127.451758529998,27599.636961120006,53350.655619360004 2025-10-07,21:08:07.000,280,11067245,3565,0,1759871286,13127.485440079989,33595.79611824,53350.76042616 2025-10-07,21:08:08.000,280,11067269,3765,0,1759871287,13127.384395429988,30828.272434590006,53350.62068376 2025-10-07,21:08:09.000,280,11067417,3725,0,1759871288,13127.431549599998,30367.0267113,53350.64164512 2025-10-07,21:08:10.000,280,11067292,3205,0,1759871289,13127.471967459998,29905.57656324,53350.634658 2025-10-07,21:08:11.000,280,11067340,3325,0,1759871290,13127.350713879998,26676.976335419997,53350.606709520005 2025-10-07,21:08:12.000,280,11067392,3165,0,1759871291,13127.364186499988,30828.110304600006,53350.676580720006 2025-10-07,21:08:13.000,280,11067304,3325,0,1759871292,13127.337241259993,31289.243241810007,53350.634658 2025-10-07,21:08:14.000,280,11067391,3965,0,1759871293,13127.350713879998,28521.81119685,53350.634658 2025-10-07,21:08:15.000,280,11067315,4004,0,1759871294,13127.330504949998,32672.775986909997,53350.61369664 2025-10-07,21:08:16.000,280,11067336,3325,0,1759871295,13127.343977570003,28060.318754010004,53350.5647868 2025-10-07,21:08:17.000,280,11067364,3685,0,1759871296,13127.269878159997,29905.132468049997,53350.59972240001 2025-10-07,21:08:18.000,280,11067459,4045,0,1759871297,13127.283350780002,25754.01964626,53350.51587696 2025-10-07,21:08:19.000,280,11067264,3325,0,1759871298,13127.256405539993,29905.358040210005,53350.37613456 2025-10-07,21:08:20.000,280,11067383,3605,0,1759871299,13127.215987679992,28521.374150789998,53350.508889840006 2025-10-07,21:08:21.000,280,11067360,3525,0,1759871300,13127.135151959992,28521.557428169996,53350.536838320004 2025-10-07,21:08:22.000,280,11067259,3725,0,1759871301,13127.094734099992,25754.202923639998,53350.4250444 2025-10-07,21:08:23.000,280,11067190,3285,0,1759871302,13127.108206719997,27599.20696419,53350.31325048001 2025-10-07,21:08:24.000,280,11067391,3765,0,1759871303,13127.027370999996,28982.97937971,53350.37613456 2025-10-07,21:08:25.000,280,11067432,3444,0,1759871304,13127.020634690001,29444.232152130004,53350.38312168001 2025-10-07,21:08:26.000,280,11067237,3645,0,1759871305,13127.067788859997,27599.5382733,53350.4250444 2025-10-07,21:08:27.000,280,11067314,3005,0,1759871306,13127.101470410002,28060.798094850004,53350.390108800006 2025-10-07,21:08:28.000,280,11067332,3485,0,1759871307,13127.061052550001,27599.651059380005,53350.37613456 2025-10-07,21:08:29.000,280,11067403,3565,0,1759871308,13127.114943029992,30367.118349990007,53350.369147440004 2025-10-07,21:08:30.000,280,11067373,3605,0,1759871309,13127.121679340002,29905.816233660007,53350.271327760005 2025-10-07,21:08:31.000,280,11067294,3045,0,1759871310,13127.148624579997,28522.191849869996,53350.30626336 2025-10-07,21:08:32.000,280,11067293,3685,0,1759871311,13127.168833509997,30828.688333259997,53350.285302 2025-10-07,21:08:33.000,280,11067294,2965,0,1759871312,13127.094734099992,31751.081092020002,53350.222417920006 2025-10-07,21:08:34.000,280,11067354,3365,0,1759871313,13127.162097200002,24371.149519380007,53350.21543080001 2025-10-07,21:08:35.000,280,11067329,3765,0,1759871314,13127.249669229997,30367.428511709993,53350.152546720004 2025-10-07,21:08:36.000,280,11067314,3444,0,1759871315,13127.384395429988,30828.596694570006,53350.18748232 2025-10-07,21:08:37.000,280,11067331,3965,0,1759871316,13127.418076979993,33134.86055667,53350.19446944001 2025-10-07,21:08:38.000,280,11067389,3885,0,1759871317,13127.546066869989,27599.911877189996,53350.30626336 2025-10-07,21:08:39.000,280,11067289,3845,0,1759871318,13127.62690258999,31751.158632449995,53350.29927624 2025-10-07,21:08:40.000,280,11067323,4085,0,1759871319,13127.64711151999,28522.368078119995,53350.320237600004 2025-10-07,21:08:41.000,280,11067297,4085,0,1759871320,13127.633638899999,31751.151583319996,53350.21543080001 2025-10-07,21:08:42.000,280,11067278,3285,0,1759871321,13127.559539489994,31289.884712640007,53350.22940504 2025-10-07,21:08:43.000,280,11067328,3485,0,1759871322,13127.60669365999,27599.904828059996,53350.18748232 2025-10-07,21:08:44.000,280,11067378,3165,0,1759871323,13127.660584139994,30828.603743700005,53350.173508080006 2025-10-07,21:08:45.000,280,11067353,3565,0,1759871324,13127.761628789995,33595.97939562,53350.152546720004 2025-10-07,21:08:46.000,280,11067373,3845,0,1759871325,13127.80878295999,28983.501015329995,53350.173508080006 2025-10-07,21:08:47.000,280,11067306,3125,0,1759871326,13127.95698178,31289.715533519993,53350.19446944001 2025-10-07,21:08:48.000,280,11067280,3205,0,1759871327,13128.004135949996,33595.98644475,53350.1804952 2025-10-07,21:08:49.000,280,11067368,3444,0,1759871328,13128.145598459996,23909.635929149998,53350.222417920006 2025-10-07,21:08:50.000,280,11067087,3325,0,1759871329,13128.219697870001,31289.560452660007,53350.07568840001 2025-10-07,21:08:51.000,280,11067386,3165,0,1759871330,13128.347687759997,29444.60575602,53350.173508080006 2025-10-07,21:08:52.000,280,11067280,3565,0,1759871331,13128.502622890002,29444.500019069994,53350.222417920006 2025-10-07,21:08:53.000,280,11067374,3325,0,1759871332,13128.623876469988,32212.023702720006,53350.271327760005 2025-10-07,21:08:54.000,280,11067334,3125,0,1759871333,13128.650821709998,29905.773938879996,53350.27831488 2025-10-07,21:08:55.000,280,11067314,3325,0,1759871334,13128.718184809994,25754.435544930006,53350.33421184001 2025-10-07,21:08:56.000,280,11067356,3285,0,1759871335,13128.738393739994,25754.47783971,53350.31325048001 2025-10-07,21:08:57.000,280,11067314,3444,0,1759871336,13128.772075289999,29444.4365769,53350.29228912001 2025-10-07,21:08:58.000,280,11067328,3645,0,1759871337,13128.82596576999,30366.920974349996,53350.33421184001 2025-10-07,21:08:59.000,280,11067364,3165,0,1759871338,13128.879856249994,30828.060960689996,53350.34818608 2025-10-07,21:09:00.000,280,11067398,3245,0,1759871339,13128.832702079999,28983.021674489995,53350.25735352 2025-10-07,21:09:01.000,280,11067345,4085,0,1759871340,13128.92701041999,29905.604759759997,53350.31325048001 2025-10-07,21:09:03.000,280,11067329,3645,0,1759871342,13129.02805506999,27138.010584810007,53350.29927624 2025-10-07,21:09:04.000,280,11067349,3924,0,1759871343,13129.09541817,28983.000527099997,53350.31325048001 2025-10-07,21:09:05.000,280,11067271,3485,0,1759871344,13129.12909971999,28982.95118319,53350.40408304 2025-10-07,21:09:06.000,280,11067305,3485,0,1759871345,13129.122363409995,30366.744746099997,53350.390108800006 2025-10-07,21:09:07.000,280,11067321,3804,0,1759871346,13129.081945549995,32672.90287125,53350.30626336 2025-10-07,21:09:08.000,280,11067295,3685,0,1759871347,13129.07520924,28521.67726338,53350.341198960006 2025-10-07,21:09:09.000,280,11067273,3565,0,1759871348,13129.061736619995,31750.277491200002,53350.439018640005 2025-10-07,21:09:10.000,280,11067342,3165,0,1759871349,13129.102154479995,28060.269410099994,53350.369147440004 2025-10-07,21:09:11.000,280,11067430,3285,0,1759871350,13129.122363409995,28982.711512769994,53350.41805728 2025-10-07,21:09:12.000,280,11067336,3365,0,1759871351,13129.18972650999,29905.040829360005,53350.536838320004 2025-10-07,21:09:13.000,280,11067374,3205,0,1759871352,13129.15604496,28521.19792254,53350.44600576 2025-10-07,21:09:14.000,280,11067308,3485,0,1759871353,13129.21667175,28059.987444900005,53350.57177392 2025-10-07,21:09:15.000,280,11067333,3605,0,1759871354,13129.27056222999,26676.179783729996,53350.51587696 2025-10-07,21:09:16.000,280,11067284,3045,0,1759871355,13129.25708961,33133.43663241,53350.46696712 2025-10-07,21:09:17.000,280,11067313,3725,0,1759871356,13129.385079499996,28059.71957796,53350.5647868 2025-10-07,21:09:18.000,280,11067311,3645,0,1759871357,13129.452442599992,28982.246270190008,53350.4949156 2025-10-07,21:09:19.000,280,11067372,3525,0,1759871358,13129.445706289996,25753.617845850007,53350.47395424 2025-10-07,21:09:20.000,280,11067453,4004,0,1759871359,13129.546750939997,29904.547390260006,53350.52985120001 2025-10-07,21:09:21.000,280,11067300,3444,0,1759871360,13129.553487249992,30827.05998423,53350.52286408 2025-10-07,21:09:22.000,280,11067478,3685,0,1759871361,13129.641059280002,29904.490997219997,53350.59972240001 2025-10-07,21:09:23.000,280,11067428,3405,0,1759871362,13129.560223560002,28982.17577889,53350.52985120001 2025-10-07,21:09:24.000,280,11067349,4045,0,1759871363,13129.600641420002,30827.102279009996,53350.64164512 2025-10-07,21:09:25.000,280,11067209,3804,0,1759871364,13129.540014630002,28059.761872739997,53350.69754208001 2025-10-07,21:09:26.000,280,11067311,3725,0,1759871365,13129.634322969992,24369.824282939997,53350.62068376 2025-10-07,21:09:27.000,280,11067217,3765,0,1759871366,13129.560223560002,28521.02874342,53350.59972240001 2025-10-07,21:09:28.000,280,11067244,3325,0,1759871367,13129.540014630002,28521.02874342,53350.71151632 2025-10-07,21:09:29.000,280,11067236,3485,0,1759871368,13129.560223560002,28059.606791879996,53350.59972240001 2025-10-07,21:09:30.000,280,11067316,3245,0,1759871369,13129.479387840001,26214.793077840004,53350.704529200004 2025-10-07,21:09:31.000,280,11067264,3165,0,1759871370,13129.412024739991,31749.49503777,53350.73247768 2025-10-07,21:09:32.000,280,11067222,3205,0,1759871371,13129.499596770002,23447.20595202,53350.7394648 2025-10-07,21:09:33.000,280,11067333,3965,0,1759871372,13129.445706289996,30365.76491703,53350.76042616 2025-10-07,21:09:34.000,280,11067299,3444,0,1759871373,13129.459178910001,26214.51816177,53350.66959360001 2025-10-07,21:09:35.000,280,11067316,3165,0,1759871374,13129.499596770002,26214.50406351,53350.79536176001 2025-10-07,21:09:36.000,280,11067260,3165,0,1759871375,13129.358134260001,33133.04893026,53350.73247768 2025-10-07,21:09:37.000,280,11067442,3285,0,1759871376,13129.290771159991,28981.823322390002,53350.73247768 2025-10-07,21:09:38.000,280,11067436,3085,0,1759871377,13129.263825919996,31287.981447540005,53350.86523296001 2025-10-07,21:09:39.000,280,11067357,3645,0,1759871378,13129.23014436999,26214.440621340007,53350.73247768 2025-10-07,21:09:40.000,280,11067346,3605,0,1759871379,13129.09541817,28059.23318799,53350.78837464 2025-10-07,21:09:41.000,280,11067253,4045,0,1759871380,13129.20993543999,31749.114384750006,53350.75343904 2025-10-07,21:09:42.000,280,11067318,3485,0,1759871381,13129.223408059996,28520.302683030008,53350.90715568 2025-10-07,21:09:43.000,280,11067446,3085,0,1759871382,13129.162781269995,24830.513124959994,53350.823310240005 2025-10-07,21:09:44.000,280,11067396,3365,0,1759871383,13129.14930864999,32210.212076309996,53350.81632312001 2025-10-07,21:09:45.000,280,11067327,4045,0,1759871384,13129.15604496,31287.784071899994,53350.80234888 2025-10-07,21:09:46.000,280,11067295,3645,0,1759871385,13129.203199129995,28981.738732829996,53350.81632312001 2025-10-07,21:09:47.000,280,11067270,3405,0,1759871386,13129.17625389,28981.752831089994,53350.76741328001 2025-10-07,21:09:48.000,280,11067324,3285,0,1759871387,13129.203199129995,25291.91392911,53350.80234888 2025-10-07,21:09:49.000,280,11067324,3525,0,1759871388,13129.20993543999,29443.090193070006,53350.81632312001 2025-10-07,21:09:50.000,280,11067354,3485,0,1759871389,13129.203199129995,26214.37717917,53350.78138752 2025-10-07,21:09:51.000,280,11067340,3125,0,1759871390,13129.14930864999,23908.261348800006,53350.774400400005 2025-10-07,21:09:52.000,280,11067328,3245,0,1759871391,13129.23014436999,28981.85151891,53350.809336 2025-10-07,21:09:53.000,280,11067309,4004,0,1759871392,13129.142572339995,28981.929059340007,53350.74645192001 2025-10-07,21:09:54.000,280,11067284,3285,0,1759871393,13129.1156271,32210.620925850002,53350.71151632 2025-10-07,21:09:55.000,280,11067272,3165,0,1759871394,13129.09541817,32210.684368019996,53350.69754208001 2025-10-07,21:09:56.000,280,11067342,3285,0,1759871395,13129.102154479995,24830.802139289997,53350.676580720006 2025-10-07,21:09:57.000,280,11067338,3444,0,1759871396,13129.1156271,36823.10635527001,53350.59972240001 2025-10-07,21:09:58.000,280,11067414,3405,0,1759871397,13129.04826399999,25292.167697790006,53350.69754208001 2025-10-07,21:09:59.000,280,11067318,3365,0,1759871398,13129.03479138,30365.729671380002,53350.62068376 2025-10-07,21:10:00.000,280,11067318,3205,0,1759871399,13128.98763720999,28982.055943679996,53350.655619360004 2025-10-07,21:10:01.000,280,11067319,3885,0,1759871400,13128.97416459,28520.845466040002,53350.66260648 2025-10-07,21:10:02.000,280,11067463,3965,0,1759871401,13128.95395566,34517.06806532999,53350.655619360004 2025-10-07,21:10:14.000,280,11067333,3605,0,1759871413,13128.772075289999,32211.008627999996,53350.52286408 2025-10-07,21:10:15.000,280,11067346,3205,0,1759871414,13128.745130049989,30827.285556389994,53350.48094136001 2025-10-07,21:10:16.000,280,11067322,3365,0,1759871415,13128.691239569998,30827.264408999996,53350.45998000001 2025-10-07,21:10:17.000,280,11067367,4004,0,1759871416,13128.664294329988,31749.769953840005,53350.46696712 2025-10-07,21:10:18.000,280,11067427,3565,0,1759871417,13128.637349089993,29443.506091739997,53350.390108800006 2025-10-07,21:10:19.000,280,11067357,3325,0,1759871418,13128.630612779998,28982.267417580006,53350.37613456 2025-10-07,21:10:20.000,280,11067367,3645,0,1759871419,13128.691239569998,25753.55440368,53350.31325048001 2025-10-07,21:10:21.000,280,11067258,3085,0,1759871420,13128.711448499998,30827.20801596,53350.29927624 2025-10-07,21:10:22.000,280,11067340,3444,0,1759871421,13128.738393739994,28520.894809949998,53350.24337928001 2025-10-07,21:10:23.000,280,11067291,3405,0,1759871422,13128.751866359999,27137.12239443,53350.22940504 2025-10-07,21:10:24.000,280,11067355,4004,0,1759871423,13128.751866359999,33133.40138676,53350.26434064001 2025-10-07,21:10:25.000,280,11067280,3165,0,1759871424,13128.778811599994,29904.674274599995,53350.30626336 2025-10-07,21:10:26.000,280,11067384,3165,0,1759871425,13128.778811599994,31288.446690120007,53350.25735352 2025-10-07,21:10:27.000,280,11067382,3765,0,1759871426,13128.792284219999,31749.81224862,53350.25735352 2025-10-07,21:10:28.000,280,11067324,3405,0,1759871427,13128.751866359999,25292.463761249994,53350.285302 2025-10-07,21:10:29.000,280,11067345,4085,0,1759871428,13128.792284219999,29904.94214154,53350.26434064001 2025-10-07,21:10:30.000,280,11067378,3645,0,1759871429,13128.819229459994,28982.429547570006,53350.23639216 2025-10-07,21:10:31.000,280,11067267,3924,0,1759871430,13128.778811599994,28982.514137129998,53350.21543080001 2025-10-07,21:10:32.000,280,11067329,4165,0,1759871431,13128.799020529994,30366.293601779995,53350.18748232 2025-10-07,21:10:33.000,280,11067342,3485,0,1759871432,13128.758602669994,28982.690365379996,53350.18748232 2025-10-07,21:10:34.000,280,11067309,3804,0,1759871433,13128.765338979989,33595.11940176001,53350.18748232 2025-10-07,21:10:35.000,280,11067414,3165,0,1759871434,13128.724921119989,29905.210008480004,53350.26434064001 2025-10-07,21:10:36.000,280,11067355,3965,0,1759871435,13128.684503259989,31750.221098160007,53350.13857248 2025-10-07,21:10:37.000,280,11067285,3645,0,1759871436,13128.657558019993,30827.736700709997,53350.152546720004 2025-10-07,21:10:38.000,280,11067351,3965,0,1759871437,13128.630612779998,34517.71658529001,53350.201456560004 2025-10-07,21:10:39.000,280,11067310,3365,0,1759871438,13128.617140159993,28521.550379039996,53350.110624 2025-10-07,21:10:40.000,280,11067337,4004,0,1759871439,13128.556513369993,31750.347982499996,53350.04773992001 2025-10-07,21:10:41.000,280,11067360,3205,0,1759871440,13128.522831820002,28521.606772080006,53350.16652096001 2025-10-07,21:10:42.000,280,11067315,3725,0,1759871441,13128.502622890002,28521.783000330004,53350.12459824001 2025-10-07,21:10:43.000,280,11067348,3205,0,1759871442,13128.516095509993,32673.008608200005,53350.152546720004 2025-10-07,21:10:44.000,280,11067308,3765,0,1759871443,13128.441996100002,31750.566505530005,53350.110624 2025-10-07,21:10:45.000,280,11067340,3444,0,1759871444,13128.428523479997,33595.63398825,53350.103636880005 2025-10-07,21:10:46.000,280,11067334,3365,0,1759871445,13128.314006209992,29905.795086269994,53350.033765680004 2025-10-07,21:10:47.000,280,11067321,3565,0,1759871446,13128.327478829997,29905.830331920006,53350.103636880005 2025-10-07,21:10:48.000,280,11067323,3685,0,1759871447,13128.307269899997,32212.08009576,53350.033765680004 2025-10-07,21:10:49.000,280,11067305,3804,0,1759871448,13128.293797279992,30828.48390849,53350.0407528 2025-10-07,21:10:50.000,280,11067340,3685,0,1759871449,13128.287060969997,28983.59265402,53350.04773992001 2025-10-07,21:10:51.000,280,11067363,3885,0,1759871450,13128.280324660001,26216.10421602,53350.054727040006 2025-10-07,21:10:52.000,280,11067312,3485,0,1759871451,13128.266852039997,26677.483872779994,53349.99184296 2025-10-07,21:10:53.000,280,11067370,3685,0,1759871452,13128.327478829997,28983.740685750003,53349.95690736001 2025-10-07,21:10:54.000,280,11067360,3005,0,1759871453,13128.314006209992,28061.305632210002,53350.06870128 2025-10-07,21:10:55.000,280,11067307,3725,0,1759871454,13128.314006209992,28522.586601150004,53349.99184296 2025-10-07,21:10:56.000,280,11067332,3165,0,1759871455,13128.320742520002,36363.87668315999,53350.01979144 2025-10-07,21:10:57.000,280,11067265,3645,0,1759871456,13128.374632999992,30367.618838220005,53349.9708816 2025-10-07,21:10:58.000,280,11067381,3525,0,1759871457,13128.361160380002,27600.102203700008,53349.94992024 2025-10-07,21:10:59.000,280,11067296,3045,0,1759871458,13128.361160380002,29906.492950140004,53349.96389448 2025-10-07,21:11:00.000,280,11067321,3725,0,1759871459,13128.394841929992,26677.794034499995,53350.033765680004 2025-10-07,21:11:01.000,280,11067345,3685,0,1759871460,13128.388105619997,34057.79609844,53349.95690736001 2025-10-07,21:11:02.000,280,11067308,3325,0,1759871461,13128.415050859992,30367.85145951,53349.91498464 2025-10-07,21:11:03.000,280,11067317,3765,0,1759871462,13128.441996100002,26216.61175338,53349.94293312 2025-10-07,21:11:05.000,280,11067318,3485,0,1759871464,13128.415050859992,31751.652071549994,53349.817164960004 2025-10-07,21:11:06.000,280,11067366,3325,0,1759871465,13128.388105619997,26677.89272232,53349.88004904001 2025-10-07,21:11:07.000,280,11067294,3245,0,1759871466,13128.421787170002,25755.46471791,53349.83113920001 2025-10-07,21:11:08.000,280,11067390,2844,0,1759871467,13128.455468719992,29445.515093790003,53349.88004904001 2025-10-07,21:11:09.000,280,11067338,3285,0,1759871468,13128.421787170002,30829.379148000007,53349.78921648001 2025-10-07,21:11:10.000,280,11067387,3565,0,1759871469,13128.468941339997,29906.944094460006,53349.7962036 2025-10-07,21:11:11.000,280,11067315,3565,0,1759871470,13128.462205030002,34058.16970233001,53349.74729376 2025-10-07,21:11:12.000,280,11067355,4205,0,1759871471,13128.441996100002,32674.481876370002,53349.76126800001 2025-10-07,21:11:13.000,280,11067347,4045,0,1759871472,13128.509359199998,26678.2169823,53349.76126800001 2025-10-07,21:11:14.000,280,11067295,3965,0,1759871473,13128.475677649993,28984.473795269994,53349.768255120005 2025-10-07,21:11:15.000,280,11067326,3125,0,1759871474,13128.441996100002,32213.299595250006,53349.698383920004 2025-10-07,21:11:16.000,280,11067322,3485,0,1759871475,13128.462205030002,32674.587613320007,53349.73331952 2025-10-07,21:11:17.000,280,11067339,3765,0,1759871476,13128.468941339997,27139.610737320007,53349.649474080004 2025-10-07,21:11:18.000,280,11067267,3565,0,1759871477,13128.455468719992,25755.753732240002,53349.70537104 2025-10-07,21:11:19.000,280,11067280,3485,0,1759871478,13128.489150269997,33597.14250207,53349.70537104 2025-10-07,21:11:20.000,280,11067282,3365,0,1759871479,13128.482413960002,24833.382120869996,53349.74729376 2025-10-07,21:11:21.000,280,11067321,3804,0,1759871480,13128.475677649993,29445.818206380005,53349.73331952 2025-10-07,21:11:22.000,280,11067339,3845,0,1759871481,13128.448732409997,28523.312661539996,53349.768255120005 2025-10-07,21:11:23.000,280,11067294,3325,0,1759871482,13128.563249680003,26678.294522729993,53349.698383920004 2025-10-07,21:11:24.000,280,11067323,3765,0,1759871483,13128.536304439993,34058.32478318999,53349.75428088 2025-10-07,21:11:25.000,280,11067404,3365,0,1759871484,13128.569985989998,27139.462705590005,53349.817164960004 2025-10-07,21:11:26.000,280,11067338,3285,0,1759871485,13128.630612779998,30829.47078669,53349.76126800001 2025-10-07,21:11:27.000,280,11067374,3205,0,1759871486,13128.623876469988,30829.4496393,53349.67742256 2025-10-07,21:11:28.000,280,11067422,3365,0,1759871487,13128.617140159993,31751.969282399994,53349.768255120005 2025-10-07,21:11:29.000,280,11067258,3085,0,1759871488,13128.664294329988,36364.44061356,53349.77524224 2025-10-07,21:11:30.000,280,11067394,3405,0,1759871489,13128.758602669994,30829.414393650004,53349.82415208 2025-10-07,21:11:31.000,280,11067468,3285,0,1759871490,13128.677766949993,33135.5020275,53349.838126320006 2025-10-07,21:11:32.000,280,11067311,3885,0,1759871491,13128.731657429998,30368.091129930006,53349.74729376 2025-10-07,21:11:33.000,280,11067436,3125,0,1759871492,13128.819229459994,30829.195870619995,53349.82415208 2025-10-07,21:11:34.000,280,11067283,4004,0,1759871493,13128.738393739994,27139.258280819995,53349.7263324 2025-10-07,21:11:45.000,280,11067310,3325,0,1759871504,13129.15604496,28983.804127919997,53349.89402328 2025-10-07,21:11:46.000,280,11067247,3725,0,1759871505,13129.23688068,29444.972310779995,53349.90799752001 2025-10-07,21:11:47.000,280,11067417,3885,0,1759871506,13129.25035329999,28983.733636620003,53349.84511344 2025-10-07,21:11:48.000,280,11067301,3645,0,1759871507,13129.20993543999,34518.56953002,53349.84511344 2025-10-07,21:11:49.000,280,11067436,3285,0,1759871508,13129.25708961,30828.540301529996,53349.89402328 2025-10-07,21:11:50.000,280,11067211,3845,0,1759871509,13129.331189019991,28983.61380141,53349.887036160006 2025-10-07,21:11:51.000,280,11067476,3205,0,1759871510,13129.310980089991,30367.224086939998,53349.99184296 2025-10-07,21:11:52.000,280,11067263,3725,0,1759871511,13129.310980089991,28060.84038963,53349.97786872001 2025-10-07,21:11:53.000,280,11067191,3645,0,1759871512,13129.378343190001,34057.09823457,53349.92895888001 2025-10-07,21:11:54.000,280,11067206,3444,0,1759871513,13129.324452709996,29444.514117330007,53349.90799752001 2025-10-07,21:11:55.000,280,11067360,3325,0,1759871514,13129.290771159991,30366.89277783,53350.06171416 2025-10-07,21:11:56.000,280,11067286,3365,0,1759871515,13129.412024739991,35440.56048837,53349.866074800004 2025-10-07,21:11:57.000,280,11067332,3125,0,1759871516,13129.391815809991,30366.787040879994,53350.04773992001 2025-10-07,21:11:58.000,280,11067320,3685,0,1759871517,13129.391815809991,25754.400299279994,53350.12459824001 2025-10-07,21:11:59.000,280,11067205,4165,0,1759871518,13129.425497359996,31750.538309010008,53350.06870128 2025-10-07,21:12:00.000,280,11067334,3845,0,1759871519,13129.385079499996,29905.40738412,53350.09664976001 2025-10-07,21:12:01.000,280,11067254,3405,0,1759871520,13129.432233669992,35440.26442491,53350.0407528 2025-10-07,21:12:02.000,280,11067308,3685,0,1759871521,13129.351397949991,31750.249294680005,53350.01280432 2025-10-07,21:12:03.000,280,11067426,3444,0,1759871522,13129.310980089991,30366.505075680005,53350.222417920006 2025-10-07,21:12:04.000,280,11067329,4165,0,1759871523,13129.432233669992,28521.578575559994,53350.11761112 2025-10-07,21:12:06.000,280,11067343,3565,0,1759871525,13129.391815809991,28060.19186967,53350.12459824001 2025-10-07,21:12:07.000,280,11067361,3565,0,1759871526,13129.378343190001,28060.177771410003,53350.09664976001 2025-10-07,21:12:08.000,280,11067276,3405,0,1759871527,13129.492860459992,30366.357043950004,53350.152546720004 2025-10-07,21:12:09.000,280,11067374,3165,0,1759871528,13129.438969980001,30827.595718109995,53350.18748232 2025-10-07,21:12:10.000,280,11067482,3325,0,1759871529,13129.499596770002,27137.672226569994,53350.13158536 2025-10-07,21:12:11.000,280,11067370,3165,0,1759871530,13129.452442599992,27137.76386526,53350.12459824001 2025-10-07,21:12:12.000,280,11067417,3645,0,1759871531,13129.546750939997,28982.746758420006,53350.13158536 2025-10-07,21:12:13.000,280,11067344,3245,0,1759871532,13129.587168799997,26215.14553434,53350.14555960001 2025-10-07,21:12:14.000,280,11067347,3685,0,1759871533,13129.668004519997,33133.789088909994,53350.24337928001 2025-10-07,21:12:15.000,280,11067238,3165,0,1759871534,13129.688213449997,32211.29764233,53350.13158536 2025-10-07,21:12:16.000,280,11067409,3804,0,1759871535,13129.789258099998,29904.899846760003,53350.09664976001 2025-10-07,21:12:17.000,280,11067331,3685,0,1759871536,13129.775785479993,29443.745762160004,53350.12459824001 2025-10-07,21:12:18.000,280,11067367,3605,0,1759871537,13129.876830129993,31750.073066430006,53350.15953384 2025-10-07,21:12:19.000,280,11067217,3685,0,1759871538,13130.025028949989,24831.492954030007,53350.13857248 2025-10-07,21:12:20.000,280,11067376,3005,0,1759871539,13130.08565573999,31288.876687049997,53350.23639216 2025-10-07,21:12:21.000,280,11067335,3885,0,1759871540,13130.072183119999,29443.661172599997,53350.32722472 2025-10-07,21:12:22.000,280,11067278,3365,0,1759871541,13130.14628252999,29443.414453050005,53350.20844368 2025-10-07,21:12:23.000,280,11067296,3765,0,1759871542,13130.23385456,27598.643033789995,53350.09664976001 2025-10-07,21:12:24.000,280,11067340,3685,0,1759871543,13130.34837182999,25292.329827780006,53350.201456560004 2025-10-07,21:12:25.000,280,11067323,3885,0,1759871544,13130.34837182999,32211.043873650007,53350.1804952 2025-10-07,21:12:26.000,280,11067480,3285,0,1759871545,13130.45615279,25753.279487609994,53350.271327760005 2025-10-07,21:12:27.000,280,11067469,3845,0,1759871546,13130.321426589995,32210.853547139995,53350.33421184001 2025-10-07,21:12:28.000,280,11067240,3605,0,1759871547,13130.489834339991,26675.926015050005,53350.20844368 2025-10-07,21:12:29.000,280,11067343,3924,0,1759871548,13130.483098029996,28059.494005800007,53350.341198960006 2025-10-07,21:12:30.000,280,11067388,3365,0,1759871549,13130.442680169996,26214.574554809995,53350.222417920006 2025-10-07,21:12:31.000,280,11067255,3924,0,1759871550,13130.530252199991,26675.904867660007,53350.27831488 2025-10-07,21:12:32.000,280,11067366,3285,0,1759871551,13130.590878989991,28520.923006469995,53350.13158536 2025-10-07,21:12:33.000,280,11067302,3085,0,1759871552,13130.530252199991,30365.793113549997,53350.341198960006 2025-10-07,21:12:34.000,280,11067464,3205,0,1759871553,13130.577406370001,31749.593725590006,53350.390108800006 2025-10-07,21:12:35.000,280,11067405,3645,0,1759871554,13130.638033160001,30365.8988505,53350.39709592 2025-10-07,21:12:36.000,280,11067268,3645,0,1759871555,13130.651505779992,31749.614872980004,53350.34818608 2025-10-07,21:12:37.000,280,11067289,3765,0,1759871556,13130.584142679996,32211.043873650007,53350.38312168001 2025-10-07,21:12:38.000,280,11067344,3205,0,1759871557,13130.631296849991,28982.352007139998,53350.39709592 2025-10-07,21:12:39.000,280,11067385,3645,0,1759871558,13130.651505779992,28521.268413840007,53350.38312168001 2025-10-07,21:12:40.000,280,11067386,3365,0,1759871559,13130.725605189997,25292.477859510007,53350.4250444 2025-10-07,21:12:41.000,280,11067367,3485,0,1759871560,13130.705396259997,27137.6087844,53350.43203152001 2025-10-07,21:12:42.000,280,11067357,3605,0,1759871561,13130.739077810002,32672.543365620004,53350.439018640005 2025-10-07,21:12:43.000,280,11067368,3205,0,1759871562,13130.786231979997,27599.023686810004,53350.45299288 2025-10-07,21:12:44.000,280,11067357,3605,0,1759871563,13130.846858769997,31288.954227480004,53350.439018640005 2025-10-07,21:12:45.000,280,11067321,3685,0,1759871564,13130.846858769997,23447.847422849998,53350.487928480004 2025-10-07,21:12:46.000,280,11067346,3365,0,1759871565,13130.920958180002,26215.286516940003,53350.52985120001 2025-10-07,21:12:47.000,280,11067331,4045,0,1759871566,13130.974848659993,32211.44567406,53350.48094136001 2025-10-07,21:12:48.000,280,11067296,3725,0,1759871567,13130.961376040003,28521.51513339,53350.47395424 2025-10-07,21:12:49.000,280,11067354,3685,0,1759871568,13131.055684379993,27598.967293769994,53350.55081256001 2025-10-07,21:12:50.000,280,11067351,4004,0,1759871569,13131.048948069998,29905.061976750003,53350.45299288 2025-10-07,21:12:51.000,280,11067338,3885,0,1759871570,13131.062420689988,29443.851499109995,53350.51587696 2025-10-07,21:12:52.000,280,11067306,3685,0,1759871571,13131.109574859998,26215.060944779994,53350.536838320004 2025-10-07,21:12:53.000,280,11067295,4085,0,1759871572,13131.089365929998,28521.226119059997,53350.508889840006 2025-10-07,21:12:54.000,280,11067350,3165,0,1759871573,13131.183674269989,32211.14256147,53350.557799680006 2025-10-07,21:12:55.000,280,11067388,3325,0,1759871574,13131.109574859998,33594.83038743,53350.508889840006 2025-10-07,21:12:56.000,280,11067342,3245,0,1759871575,13131.123047479989,28521.056939939997,53350.47395424 2025-10-07,21:12:57.000,280,11067357,3525,0,1759871576,13131.123047479989,34978.44772209,53350.52286408 2025-10-07,21:12:58.000,280,11067329,3725,0,1759871577,13131.149992719998,33133.49302545001,53350.45299288 2025-10-07,21:12:59.000,280,11067351,3565,0,1759871578,13131.156729029994,28982.267417580006,53350.48094136001 2025-10-07,21:13:00.000,280,11067322,3165,0,1759871579,13131.170201649998,28521.02874342,53350.46696712 2025-10-07,21:13:01.000,280,11067367,3685,0,1759871580,13131.210619509999,28982.33085975,53350.557799680006 2025-10-07,21:13:02.000,280,11067389,3804,0,1759871581,13131.244301059989,28521.007596030002,53350.50190272001 2025-10-07,21:13:03.000,280,11067314,3245,0,1759871582,13131.291455229999,32672.190909120007,53350.4949156 2025-10-07,21:13:04.000,280,11067369,3924,0,1759871583,13131.399236189995,28982.253319320007,53350.46696712 2025-10-07,21:13:05.000,280,11067360,3205,0,1759871584,13131.4733356,29904.78706068,53350.57876104001 2025-10-07,21:13:07.000,280,11067338,3444,0,1759871586,13131.56764393999,29904.79410981,53350.51587696 2025-10-07,21:13:08.000,280,11067338,3325,0,1759871587,13131.68889751999,31749.748806450007,53350.5647868 2025-10-07,21:13:09.000,280,11067328,3405,0,1759871588,13131.796678480001,29904.76591329,53350.557799680006 2025-10-07,21:13:10.000,280,11067355,3765,0,1759871589,13131.837096340001,22986.065965679998,53350.57876104001 2025-10-07,21:13:11.000,280,11067336,3685,0,1759871590,13131.924668369997,28982.140533240003,53350.58574816 2025-10-07,21:13:12.000,280,11067328,3525,0,1759871591,13132.025713019997,28059.649086660007,53350.606709520005 2025-10-07,21:13:13.000,280,11067322,3485,0,1759871592,13132.120021360002,30365.800162679996,53350.62767088001 2025-10-07,21:13:14.000,280,11067297,4325,0,1759871593,13132.227802319998,24830.76689364,53350.676580720006 2025-10-07,21:13:15.000,280,11067410,3685,0,1759871594,13132.335583279993,26214.426523079994,53350.676580720006 2025-10-07,21:13:16.000,280,11067323,3804,0,1759871595,13132.376001139994,33132.93614418,53350.73247768 2025-10-07,21:13:17.000,280,11067312,3444,0,1759871596,13132.416418999994,31287.932103629995,53350.725490560006 2025-10-07,21:13:18.000,280,11067318,3285,0,1759871597,13132.510727339999,28059.296630159995,53350.83029736 2025-10-07,21:13:19.000,280,11067369,3685,0,1759871598,13132.537672579994,31288.002594930003,53350.86523296001 2025-10-07,21:13:20.000,280,11067366,3125,0,1759871599,13132.537672579994,31287.925054499996,53350.90016856 2025-10-07,21:13:21.000,280,11067324,3205,0,1759871600,13132.48378209999,26675.48191986,53350.88619432001 2025-10-07,21:13:22.000,280,11067302,3045,0,1759871601,13132.46357316999,31287.784071899994,53350.93510416001 2025-10-07,21:13:23.000,280,11067321,3485,0,1759871602,13132.443364239989,29904.061000290007,53350.92112992 2025-10-07,21:13:24.000,280,11067340,3245,0,1759871603,13132.470309479999,31748.945205630007,53351.04689808 2025-10-07,21:13:25.000,280,11067340,3365,0,1759871604,13132.510727339999,32210.141585010002,53351.06785944 2025-10-07,21:13:26.000,280,11067345,3765,0,1759871605,13132.517463649994,29903.898870300007,53351.03292384001 2025-10-07,21:13:37.000,280,11067299,3565,0,1759871616,13132.74649818999,28981.20299895,53351.22157608001 2025-10-07,21:13:38.000,280,11067361,4045,0,1759871617,13132.72628925999,30826.11540081,53351.23555032 2025-10-07,21:13:39.000,280,11067357,4085,0,1759871618,13132.74649818999,29442.413476589994,53351.27048592001 2025-10-07,21:13:40.000,280,11067402,3485,0,1759871619,13132.679135089995,27597.381239520008,53351.1936276 2025-10-07,21:13:41.000,280,11067374,3444,0,1759871620,13132.699344019995,22985.107283999998,53351.158692000005 2025-10-07,21:13:42.000,280,11067319,3605,0,1759871621,13132.638717229995,29442.279543120007,53351.2634988 2025-10-07,21:13:43.000,280,11067324,3165,0,1759871622,13132.63198092,30826.037860380005,53351.24952456001 2025-10-07,21:13:44.000,280,11067339,3885,0,1759871623,13132.61177199,28058.45073456,53351.23555032 2025-10-07,21:13:45.000,280,11067278,3405,0,1759871624,13132.618508299995,30364.559515800007,53351.27048592001 2025-10-07,21:13:46.000,280,11067342,3405,0,1759871625,13132.5511452,32670.738788339993,53351.34035712001 2025-10-07,21:13:47.000,280,11067308,3525,0,1759871626,13132.48378209999,30825.76999344,53351.33337 2025-10-07,21:13:48.000,280,11067326,3165,0,1759871627,13132.470309479999,29441.997577920003,53351.38926696001 2025-10-07,21:13:49.000,280,11067370,3405,0,1759871628,13132.436627929994,28058.232211530005,53351.445163920005 2025-10-07,21:13:50.000,280,11067347,3605,0,1759871629,13132.402946379989,32670.456823140004,53351.347344240006 2025-10-07,21:13:51.000,280,11067373,3485,0,1759871630,13132.349055899998,26674.37520645,53351.31240864 2025-10-07,21:13:52.000,280,11067347,3765,0,1759871631,13132.322110659989,23907.04184931,53351.326382880005 2025-10-07,21:13:53.000,280,11067283,3765,0,1759871632,13132.214329699993,29441.757907499996,53351.31240864 2025-10-07,21:13:54.000,280,11067353,3765,0,1759871633,13132.194120769993,27135.578634959995,53351.28446016 2025-10-07,21:13:55.000,280,11067264,3325,0,1759871634,13132.126757669997,24829.35001851,53351.34035712001 2025-10-07,21:13:56.000,280,11067392,3365,0,1759871635,13132.093076119992,33131.56156382999,53351.30542152 2025-10-07,21:13:57.000,280,11067325,3485,0,1759871636,13132.025713019997,26674.318813410006,53351.24253744 2025-10-07,21:13:58.000,280,11067317,4205,0,1759871637,13132.032449329992,28980.56857725,53351.29843440001 2025-10-07,21:13:59.000,280,11067376,3685,0,1759871638,13131.965086229997,29903.123466000005,53351.25651168 2025-10-07,21:14:00.000,280,11067327,3965,0,1759871639,13131.877514200001,28519.470885689996,53351.31939576001 2025-10-07,21:14:01.000,280,11067338,3485,0,1759871640,13131.870777889992,28519.506131340007,53351.23555032 2025-10-07,21:14:02.000,280,11067348,3685,0,1759871641,13131.843832649996,28980.850542450004,53351.27048592001 2025-10-07,21:14:03.000,280,11067309,3725,0,1759871642,13131.857305270001,34976.925110009994,53351.228563200006 2025-10-07,21:14:04.000,280,11067362,3285,0,1759871643,13131.837096340001,28980.921033749997,53351.228563200006 2025-10-07,21:14:05.000,280,11067302,3165,0,1759871644,13131.843832649996,23907.408404069996,53351.15170488001 2025-10-07,21:14:06.000,280,11067332,3365,0,1759871645,13131.776469550001,29903.50411902,53351.228563200006 2025-10-07,21:14:07.000,280,11067341,3885,0,1759871646,13131.789942169991,22985.09318574,53351.22157608001 2025-10-07,21:14:08.000,280,11067249,3685,0,1759871647,13131.796678480001,28981.153655040005,53351.1936276 2025-10-07,21:14:09.000,280,11067384,3325,0,1759871648,13131.837096340001,30364.94721795,53351.179653360006 2025-10-07,21:14:10.000,280,11067274,3085,0,1759871649,13131.823623719996,31748.635043910006,53351.24253744 2025-10-07,21:14:11.000,280,11067270,3325,0,1759871650,13131.850568959992,35438.544437189994,53351.24952456001 2025-10-07,21:14:12.000,280,11067378,3485,0,1759871651,13131.864041579996,28519.985472180007,53351.158692000005 2025-10-07,21:14:13.000,280,11067239,3485,0,1759871652,13131.870777889992,36822.21111576,53351.207601840004 2025-10-07,21:14:14.000,280,11067340,3405,0,1759871653,13131.870777889992,26674.995529890002,53351.17266624001 2025-10-07,21:14:15.000,280,11067424,3285,0,1759871654,13131.917932060001,31287.25538715,53351.21458896 2025-10-07,21:14:16.000,280,11067352,3245,0,1759871655,13131.837096340001,30825.995565599995,53351.15170488001 2025-10-07,21:14:17.000,280,11067256,3365,0,1759871656,13131.810151099991,25752.341953320007,53351.15170488001 2025-10-07,21:14:18.000,280,11067333,3804,0,1759871657,13131.823623719996,29903.405431199993,53351.1237564 2025-10-07,21:14:19.000,280,11067310,3405,0,1759871658,13131.884250509996,31287.06506064,53351.08183368001 2025-10-07,21:14:20.000,280,11067381,3645,0,1759871659,13131.877514200001,29442.0398727,53351.06785944 2025-10-07,21:14:21.000,280,11067345,4125,0,1759871660,13131.924668369997,28058.260408050002,53351.07484656 2025-10-07,21:14:22.000,280,11067325,3965,0,1759871661,13131.897723130001,28058.204015010007,53351.13074352001 2025-10-07,21:14:23.000,280,11067336,3525,0,1759871662,13131.897723130001,33592.891876680005,53351.060872320006 2025-10-07,21:14:24.000,280,11067356,3845,0,1759871663,13131.904459439997,32670.393380969996,53351.07484656 2025-10-07,21:14:25.000,280,11067378,3645,0,1759871664,13131.944877299997,28519.210067880005,53351.08183368001 2025-10-07,21:14:26.000,280,11067350,3365,0,1759871665,13131.917932060001,27596.760916080006,53351.05388520001 2025-10-07,21:14:27.000,280,11067344,3405,0,1759871666,13131.917932060001,28980.357103350005,53351.039910960004 2025-10-07,21:14:28.000,280,11067385,3845,0,1759871667,13131.917932060001,29902.820353410003,53351.1237564 2025-10-07,21:14:29.000,280,11067354,3165,0,1759871668,13131.897723130001,28980.371201610003,53351.05388520001 2025-10-07,21:14:30.000,280,11067340,3325,0,1759871669,13131.904459439997,26212.995549690007,53351.05388520001 2025-10-07,21:14:31.000,280,11067361,3845,0,1759871670,13131.870777889992,28057.886804160007,53351.03292384001 2025-10-07,21:14:32.000,280,11067262,3325,0,1759871671,13131.931404679992,27596.697473909997,53351.04689808 2025-10-07,21:14:33.000,280,11067446,3485,0,1759871672,13131.870777889992,27135.423554099994,53350.97702688 2025-10-07,21:14:34.000,280,11067343,3804,0,1759871673,13131.850568959992,27135.317817150004,53351.0189496 2025-10-07,21:14:35.000,280,11067320,3165,0,1759871674,13131.971822539992,28519.153674839996,53350.99798824 2025-10-07,21:14:36.000,280,11067279,3885,0,1759871675,13131.958349920002,29441.631023160007,53351.11676928 2025-10-07,21:14:37.000,280,11067394,3565,0,1759871676,13131.965086229997,31286.529326760006,53351.039910960004 2025-10-07,21:14:38.000,280,11067273,3924,0,1759871677,13132.039185640002,28058.013688499996,53351.060872320006 2025-10-07,21:14:39.000,280,11067282,3485,0,1759871678,13132.012240399992,29441.72266185,53351.039910960004 2025-10-07,21:14:40.000,280,11067241,3725,0,1759871679,13132.025713019997,29441.85659532,53351.14471776 2025-10-07,21:14:41.000,280,11067305,3804,0,1759871680,13131.998767780002,34976.41052352,53351.09580792 2025-10-07,21:14:42.000,280,11067414,3205,0,1759871681,13131.951613609992,28519.477934819995,53350.991001120005 2025-10-07,21:14:43.000,280,11067347,3965,0,1759871682,13131.931404679992,29441.927086619995,53351.179653360006 2025-10-07,21:14:44.000,280,11067299,3765,0,1759871683,13131.917932060001,34054.144649099995,53351.09580792 2025-10-07,21:14:45.000,280,11067293,3725,0,1759871684,13131.890986819992,31286.726702400003,53351.1237564 2025-10-07,21:14:46.000,280,11067341,4045,0,1759871685,13131.870777889992,33592.96236798,53351.0888208 2025-10-07,21:14:47.000,280,11067308,3245,0,1759871686,13131.911195749992,28980.58267551,53351.0888208 2025-10-07,21:14:48.000,280,11067321,3924,0,1759871687,13131.917932060001,27596.951242590003,53351.11676928 2025-10-07,21:14:49.000,280,11067346,3685,0,1759871688,13131.944877299997,34054.158747359994,53351.11676928 2025-10-07,21:14:50.000,280,11067275,3804,0,1759871689,13131.971822539992,26674.431599489995,53351.03292384001 2025-10-07,21:14:51.000,280,11067390,3245,0,1759871690,13131.958349920002,28980.695461590003,53351.08183368001 2025-10-07,21:14:52.000,280,11067255,4085,0,1759871691,13131.965086229997,22523.438612910002,53350.991001120005 2025-10-07,21:14:53.000,280,11067398,3525,0,1759871692,13132.005504089997,30825.61491258,53351.0888208 2025-10-07,21:14:54.000,280,11067364,3285,0,1759871693,13132.005504089997,31286.853586740006,53351.03292384001 2025-10-07,21:14:55.000,280,11067361,3605,0,1759871694,13132.045921949997,29903.201006429998,53351.0888208 2025-10-07,21:14:56.000,280,11067342,3245,0,1759871695,13132.039185640002,26674.5514347,53351.07484656 2025-10-07,21:14:57.000,280,11067271,4085,0,1759871696,13132.059394570002,30364.432631460004,53350.99798824 2025-10-07,21:14:58.000,280,11067344,3045,0,1759871697,13132.059394570002,34054.26448431,53351.06785944 2025-10-07,21:14:59.000,280,11067299,3645,0,1759871698,13132.093076119992,30364.411484070006,53351.02593672 2025-10-07,21:15:00.000,280,11067341,3645,0,1759871699,13132.072867189992,28980.801198539993,53350.98401400001 2025-10-07,21:15:01.000,280,11067331,3725,0,1759871700,13132.093076119992,25752.158675939994,53351.00497536001 2025-10-07,21:15:02.000,280,11067336,3245,0,1759871701,13132.059394570002,23445.972354269994,53351.08183368001 2025-10-07,21:15:03.000,280,11067317,3885,0,1759871702,13132.079603500002,28980.857591580003,53351.109782160005 2025-10-07,21:15:04.000,280,11067256,3325,0,1759871703,13132.079603500002,29903.356087289998,53351.10279504001 2025-10-07,21:15:05.000,280,11067295,3725,0,1759871704,13132.079603500002,33132.09024858,53351.14471776 2025-10-07,21:15:06.000,280,11067309,3804,0,1759871705,13132.059394570002,27597.31074822,53351.0888208 2025-10-07,21:15:07.000,280,11067374,3525,0,1759871706,13132.025713019997,29903.574610320007,53351.06785944 2025-10-07,21:15:08.000,280,11067407,3845,0,1759871707,13132.025713019997,29442.399378329996,53351.06785944 2025-10-07,21:15:09.000,280,11067358,3125,0,1759871708,13131.944877299997,33132.28762422,53351.03292384001 2025-10-07,21:15:10.000,280,11067349,4165,0,1759871709,13131.938140990002,27136.375186649995,53351.00497536001 2025-10-07,21:15:11.000,280,11067287,3685,0,1759871710,13131.884250509996,28520.147602170007,53351.10279504001 2025-10-07,21:15:12.000,280,11067352,3005,0,1759871711,13131.897723130001,29903.920017690005,53351.02593672 2025-10-07,21:15:13.000,280,11067274,3525,0,1759871712,13131.850568959992,29442.65314701,53351.06785944 2025-10-07,21:15:14.000,280,11067371,3605,0,1759871713,13131.843832649996,29903.927066820004,53351.039910960004 2025-10-07,21:15:15.000,280,11067318,3365,0,1759871714,13131.843832649996,26675.326839,53350.98401400001 2025-10-07,21:15:16.000,280,11067338,3205,0,1759871715,13131.830360029991,29442.772982220005,53351.00497536001 2025-10-07,21:15:17.000,280,11067344,3045,0,1759871716,13131.789942169991,27597.902875140004,53351.07484656 2025-10-07,21:15:18.000,280,11067310,3444,0,1759871717,13131.783205859996,28059.176794950006,53351.13773064 2025-10-07,21:15:19.000,280,11067361,3685,0,1759871718,13131.682161209996,28520.429567369996,53351.03292384001 2025-10-07,21:15:20.000,280,11067305,3685,0,1759871719,13131.62827072999,28520.457763889994,53350.991001120005 2025-10-07,21:15:21.000,280,11067312,3245,0,1759871720,13131.55417132,30826.665232950007,53351.04689808 2025-10-07,21:15:22.000,280,11067314,3405,0,1759871721,13131.520489769995,33594.012688350005,53350.98401400001 2025-10-07,21:15:23.000,280,11067379,3804,0,1759871722,13131.46659928999,27597.95926818,53350.991001120005 2025-10-07,21:15:24.000,280,11067329,4004,0,1759871723,13131.480071909995,30365.377214880005,53351.0189496 2025-10-07,21:15:25.000,280,11067320,3365,0,1759871724,13131.43291774,31287.939152759995,53350.95606552 2025-10-07,21:15:26.000,280,11067280,3525,0,1759871725,13131.42618142999,26675.615853330004,53350.91414280001 2025-10-07,21:15:27.000,280,11067381,3725,0,1759871726,13131.44639035999,32210.47994325,53350.92811704 2025-10-07,21:15:28.000,280,11067376,3525,0,1759871727,13131.44639035999,32210.543385419995,53350.92112992 2025-10-07,21:15:29.000,280,11067312,3205,0,1759871728,13131.44639035999,30365.58163965,53350.85125872 2025-10-07,21:15:30.000,280,11067350,3365,0,1759871729,13131.439654049995,28981.83037152,53350.872220080004 2025-10-07,21:15:31.000,280,11067324,3165,0,1759871730,13131.42618142999,28520.641041270006,53350.872220080004 2025-10-07,21:15:32.000,280,11067332,3605,0,1759871731,13131.43291774,29443.217077409994,53350.83029736 2025-10-07,21:15:33.000,280,11067341,3804,0,1759871732,13131.399236189995,33133.147618079995,53350.8792072 2025-10-07,21:15:34.000,280,11067396,3245,0,1759871733,13131.38576356999,33133.11942156,53350.85824584 2025-10-07,21:15:35.000,280,11067343,3845,0,1759871734,13131.399236189995,28981.985452380002,53350.942091280005 2025-10-07,21:15:36.000,280,11067399,3645,0,1759871735,13131.379027259994,30826.982443800007,53350.893181440006 2025-10-07,21:15:37.000,280,11067396,3005,0,1759871736,13131.35208202,23908.430527920005,53350.872220080004 2025-10-07,21:15:38.000,280,11067369,3965,0,1759871737,13131.34534570999,29443.32986349,53350.809336 2025-10-07,21:15:39.000,280,11067321,3685,0,1759871738,13131.298191539994,30365.877703110003,53350.8792072 2025-10-07,21:15:40.000,280,11067375,4045,0,1759871739,13131.197146889994,27598.42451076,53350.809336 2025-10-07,21:15:41.000,280,11067374,3205,0,1759871740,13131.210619509999,32210.79010497,53350.85125872 2025-10-07,21:15:42.000,280,11067284,3444,0,1759871741,13131.129783789998,23908.4728227,53350.75343904 2025-10-07,21:15:43.000,280,11067347,3965,0,1759871742,13131.116311169993,27598.459756409997,53350.79536176001 2025-10-07,21:15:44.000,280,11067400,3565,0,1759871743,13131.089365929998,27598.459756409997,53350.78837464 2025-10-07,21:15:45.000,280,11067330,3005,0,1759871744,13130.988321279998,31749.636020370002,53350.76042616 2025-10-07,21:15:46.000,280,11067369,3804,0,1759871745,13130.920958180002,23447.34693462,53350.66260648 2025-10-07,21:15:47.000,280,11067333,3845,0,1759871746,13130.867067699997,28982.253319320007,53350.64863224001 2025-10-07,21:15:48.000,280,11067322,3165,0,1759871747,13130.792968289992,32211.015677129995,53350.64164512 2025-10-07,21:15:49.000,280,11067327,3845,0,1759871748,13130.739077810002,29904.829355459995,53350.59972240001 2025-10-07,21:15:50.000,280,11067328,3325,0,1759871749,13130.671714709992,34978.356083399995,53350.66959360001 2025-10-07,21:15:51.000,280,11067376,3325,0,1759871750,13130.577406370001,29904.744765900003,53350.606709520005 2025-10-07,21:15:52.000,280,11067366,3405,0,1759871751,13130.49657065,35900.77703868,53350.58574816 2025-10-07,21:15:53.000,280,11067311,3965,0,1759871752,13130.382053379995,33133.40843589,53350.5647868 2025-10-07,21:15:54.000,280,11067290,3405,0,1759871753,13130.31469028,34055.87168595,53350.62767088001 2025-10-07,21:15:55.000,280,11067385,4045,0,1759871754,13130.220381939995,26676.003555479998,53350.634658 2025-10-07,21:15:56.000,280,11067300,3365,0,1759871755,13130.17322777,34055.76594899999,53350.58574816 2025-10-07,21:15:57.000,280,11067278,3405,0,1759871756,13130.031765259999,33133.352042850005,53350.55081256001 2025-10-07,21:15:58.000,280,11067352,3565,0,1759871757,13129.977874779994,34517.110360110004,53350.55081256001 2025-10-07,21:15:59.000,280,11067354,3245,0,1759871758,13129.883566439988,31288.390297079997,53350.51587696 2025-10-07,21:16:00.000,280,11067343,4045,0,1759871759,13129.829675959998,29904.59673417,53350.45299288 2025-10-07,21:16:01.000,280,11067326,3285,0,1759871760,13129.674740829993,33594.506127450004,53350.43203152001 2025-10-07,21:16:02.000,280,11067337,3845,0,1759871761,13129.587168799997,32210.747810190005,53350.390108800006 2025-10-07,21:16:03.000,280,11067321,3804,0,1759871762,13129.472651529992,25753.455715860007,53350.285302 2025-10-07,21:16:04.000,280,11067371,3924,0,1759871763,13129.364870569996,30827.20096683,53350.29927624 2025-10-07,21:16:05.000,280,11067398,3325,0,1759871764,13129.223408059996,28982.18987715,53350.21543080001 2025-10-07,21:16:06.000,280,11067364,3285,0,1759871765,13129.203199129995,27598.495002059994,53350.24337928001 2025-10-07,21:16:07.000,280,11067269,3804,0,1759871766,13129.102154479995,31288.404395339996,53350.152546720004 2025-10-07,21:16:08.000,280,11067350,3444,0,1759871767,13129.04826399999,31749.593725590006,53350.110624 2025-10-07,21:16:09.000,280,11067326,3085,0,1759871768,13129.00784613999,35439.51721713001,53350.103636880005 2025-10-07,21:16:10.000,280,11067315,3765,0,1759871769,13128.920274109994,25753.448666729993,53350.103636880005 2025-10-07,21:16:11.000,280,11067345,3765,0,1759871770,13128.873119939999,29904.59673417,53350.02677856001 2025-10-07,21:16:12.000,280,11067320,3165,0,1759871771,13128.86638362999,28520.915957339996,53349.9708816 2025-10-07,21:16:13.000,280,11067347,4004,0,1759871772,13128.751866359999,26214.68029176,53349.92197176 2025-10-07,21:16:14.000,280,11067319,3765,0,1759871773,13128.731657429998,25753.39227369,53349.935946000005 2025-10-07,21:16:15.000,280,11067369,3804,0,1759871774,13128.650821709998,29443.31576523,53349.91498464 2025-10-07,21:16:16.000,280,11067350,3525,0,1759871775,13128.596931229993,30365.708523990004,53349.84511344 2025-10-07,21:16:17.000,280,11067361,4004,0,1759871776,13128.516095509993,25753.342929780003,53349.7962036 2025-10-07,21:16:18.000,280,11067361,3965,0,1759871777,13128.509359199998,28981.99250151,53349.80319072 2025-10-07,21:16:19.000,280,11067372,3165,0,1759871778,13128.489150269997,27137.009608349996,53349.77524224 2025-10-07,21:16:20.000,280,11067339,4085,0,1759871779,13128.455468719992,33594.30170267999,53349.70537104 2025-10-07,21:16:21.000,280,11067382,3205,0,1759871780,13128.428523479997,30365.58868878,53349.62152560001 2025-10-07,21:16:22.000,280,11067375,3525,0,1759871781,13128.421787170002,28059.338924940006,53349.600564240005 2025-10-07,21:16:23.000,280,11067301,3924,0,1759871782,13128.394841929992,29443.061996549994,53349.600564240005 2025-10-07,21:16:24.000,280,11067384,3285,0,1759871783,13128.415050859992,29904.28657245,53349.54466728001 2025-10-07,21:16:25.000,280,11067354,3325,0,1759871784,13128.441996100002,26675.559460289995,53349.502744560006 2025-10-07,21:16:26.000,280,11067380,3245,0,1759871785,13128.435259789992,34516.53233145,53349.49575744001 2025-10-07,21:16:27.000,280,11067308,3365,0,1759871786,13128.448732409997,32210.268469350005,53349.45383472001 2025-10-07,21:16:28.000,280,11067336,3285,0,1759871787,13128.448732409997,31287.748826249997,53349.383963520006 2025-10-07,21:16:29.000,280,11067341,3685,0,1759871788,13128.374632999992,30826.439660789998,53349.34902792 2025-10-07,21:16:30.000,280,11067325,3645,0,1759871789,13128.367896689997,28981.428571109995,53349.28614384001 2025-10-07,21:16:31.000,280,11067338,3444,0,1759871790,13128.421787170002,28058.93712453,53349.32806656001 2025-10-07,21:16:32.000,280,11067347,3645,0,1759871791,13128.394841929992,30365.031807510008,53349.23723400001 2025-10-07,21:16:33.000,280,11067364,3365,0,1759871792,13128.441996100002,30365.010660119995,53349.23024688 2025-10-07,21:16:34.000,280,11067348,3365,0,1759871793,13128.435259789992,28981.266441119995,53349.16037568001 2025-10-07,21:16:35.000,280,11067361,3685,0,1759871794,13128.455468719992,30826.178842980007,53349.18133704 2025-10-07,21:16:36.000,280,11067330,3325,0,1759871795,13128.495886579993,29903.616905100003,53349.18832416001 2025-10-07,21:16:37.000,280,11067334,3525,0,1759871796,13128.462205030002,32671.084195710006,53349.09050448001 2025-10-07,21:16:38.000,280,11067327,3725,0,1759871797,13128.482413960002,30364.834431869996,53349.05556888 2025-10-07,21:16:39.000,280,11067393,3804,0,1759871798,13128.556513369993,27597.388288650007,53349.11146584 2025-10-07,21:16:40.000,280,11067341,3845,0,1759871799,13128.610403849998,27136.184860139998,53349.05556888 2025-10-07,21:16:41.000,280,11067417,3885,0,1759871800,13128.644085399988,27136.16371275,53349.08351736 2025-10-07,21:16:42.000,280,11067360,3165,0,1759871801,13128.697975879993,28981.153655040005,53349.08351736 2025-10-07,21:16:43.000,280,11067303,3885,0,1759871802,13128.738393739994,30364.876726650007,53349.07653024 2025-10-07,21:16:44.000,280,11067379,4004,0,1759871803,13128.751866359999,29903.595757710005,53349.02063328001 2025-10-07,21:16:45.000,280,11067291,3965,0,1759871804,13128.799020529994,26674.960284240005,53348.95076208001 2025-10-07,21:16:46.000,280,11067387,3845,0,1759871805,13128.812493149999,29903.631003360002,53348.99268480001 2025-10-07,21:16:47.000,280,11067359,3845,0,1759871806,13128.852911009999,27136.184860139998,53349.01364616 2025-10-07,21:16:48.000,280,11067355,3765,0,1759871807,13128.92701041999,30826.066056900003,53348.999671920006 2025-10-07,21:16:49.000,280,11067308,3285,0,1759871808,13128.94721934999,27136.262400570005,53349.04159464001 2025-10-07,21:16:50.000,280,11067356,3485,0,1759871809,13128.98763720999,28981.146605910006,53349.027620400004 2025-10-07,21:16:51.000,280,11067349,3645,0,1759871810,13129.03479138,31287.318829320007,53349.097491600005 2025-10-07,21:16:52.000,280,11067337,3804,0,1759871811,13129.04826399999,23907.612828840007,53349.062556 2025-10-07,21:16:53.000,280,11067357,3965,0,1759871812,13129.14930864999,32671.070097450007,53349.07653024 2025-10-07,21:16:54.000,280,11067401,3965,0,1759871813,13129.19646282,28981.20299895,53349.09050448001 2025-10-07,21:16:55.000,280,11067382,3525,0,1759871814,13129.23014436999,30364.869677519993,53349.062556 2025-10-07,21:16:56.000,280,11067369,3804,0,1759871815,13129.243616989996,26213.89783833,53349.062556 2025-10-07,21:16:57.000,280,11067336,3405,0,1759871816,13129.27056222999,29442.51921354,53349.04159464001 2025-10-07,21:16:58.000,280,11067367,3845,0,1759871817,13129.310980089991,32209.965356760003,53349.07653024 2025-10-07,21:16:59.000,280,11067338,3405,0,1759871818,13129.3177164,32210.00060241,53349.09050448001 2025-10-07,21:17:00.000,280,11067334,3405,0,1759871819,13129.371606879991,27597.677302979995,53349.10447872 2025-10-07,21:17:01.000,280,11067324,3405,0,1759871820,13129.418761050001,27597.663204719996,53349.15338856 2025-10-07,21:17:02.000,280,11067325,3645,0,1759871821,13129.459178910001,31287.57964713,53349.062556 2025-10-07,21:17:03.000,280,11067378,3325,0,1759871822,13129.472651529992,30365.137544459998,53349.09050448001 2025-10-07,21:17:04.000,280,11067284,3525,0,1759871823,13129.499596770002,29442.65314701,53349.12544008 2025-10-07,21:17:05.000,280,11067346,3485,0,1759871824,13129.593905109992,29442.695441789998,53349.12544008 2025-10-07,21:17:06.000,280,11067333,3605,0,1759871825,13129.580432490002,26675.242249439994,53349.1324272 2025-10-07,21:17:07.000,280,11067318,3365,0,1759871826,13129.607377729997,27597.726646890005,53349.097491600005 2025-10-07,21:17:08.000,280,11067343,4004,0,1759871827,13129.627586659997,31748.84651781,53349.10447872 2025-10-07,21:17:09.000,280,11067343,3804,0,1759871828,13129.607377729997,26675.305691610003,53349.167362800006 2025-10-07,21:17:10.000,280,11067281,3924,0,1759871829,13129.580432490002,29442.772982220005,53349.11845296001 2025-10-07,21:17:11.000,280,11067375,3765,0,1759871830,13129.459178910001,28059.028763220005,53349.13941432001 2025-10-07,21:17:12.000,280,11067343,3965,0,1759871831,13129.391815809991,32671.485996119998,53349.09050448001 2025-10-07,21:17:13.000,280,11067311,3845,0,1759871832,13129.418761050001,30365.391313140004,53349.097491600005 2025-10-07,21:17:14.000,280,11067315,3804,0,1759871833,13129.364870569996,32671.598782200002,53349.146401440004 2025-10-07,21:17:15.000,280,11067391,3645,0,1759871834,13129.344661639996,25753.032768060002,53349.062556 2025-10-07,21:17:16.000,280,11067346,3405,0,1759871835,13129.27729854,30365.461804439998,53349.13941432001 2025-10-07,21:17:17.000,280,11067350,3605,0,1759871836,13129.29750747,31288.066037099998,53349.048581760006 2025-10-07,21:17:18.000,280,11067376,3525,0,1759871837,13129.25708961,30365.652130949995,53349.027620400004 2025-10-07,21:17:19.000,280,11067355,3725,0,1759871838,13129.243616989996,28059.508104060005,53349.08351736 2025-10-07,21:17:20.000,280,11067357,3765,0,1759871839,13129.20993543999,39590.51020371,53349.11146584 2025-10-07,21:17:21.000,280,11067350,3444,0,1759871840,13129.19646282,30365.76491703,53349.17434992 2025-10-07,21:17:22.000,280,11067367,3725,0,1759871841,13129.16951757999,28520.88071169,53349.16037568001 2025-10-07,21:17:23.000,280,11067317,3885,0,1759871842,13129.19646282,34978.29264123,53349.12544008 2025-10-07,21:17:24.000,280,11067349,3845,0,1759871843,13129.142572339995,28520.930055599994,53349.10447872 2025-10-07,21:17:25.000,280,11067350,3444,0,1759871844,13129.09541817,37284.549454199994,53349.11146584 2025-10-07,21:17:26.000,280,11067283,3845,0,1759871845,13129.041527689995,30365.955243539996,53349.062556 2025-10-07,21:17:27.000,280,11067298,3525,0,1759871846,13129.06847292999,30827.20096683,53349.027620400004 2025-10-07,21:17:28.000,280,11067394,3405,0,1759871847,13129.03479138,30827.306703780007,53349.02063328001 2025-10-07,21:17:29.000,280,11067360,3245,0,1759871848,13129.01458245,33133.59171327,53349.05556888 2025-10-07,21:17:30.000,280,11067342,3485,0,1759871849,13128.940483039994,26215.018649999998,53349.062556 2025-10-07,21:17:31.000,280,11067359,4004,0,1759871850,13128.89332887,29443.745762160004,53349.07653024 2025-10-07,21:17:32.000,280,11067282,3485,0,1759871851,13128.90680148999,31749.960280350002,53349.07653024 2025-10-07,21:17:33.000,280,11067374,3685,0,1759871852,13128.92701041999,27598.791065519996,53348.999671920006 2025-10-07,21:17:34.000,280,11067280,3325,0,1759871853,13128.93374673,32672.515169100006,53348.98569768 2025-10-07,21:17:35.000,280,11067352,3325,0,1759871854,13128.9135378,31749.96732948,53348.929800720005 2025-10-07,21:17:36.000,280,11067358,3485,0,1759871855,13128.93374673,29443.816253459998,53349.048581760006 2025-10-07,21:17:37.000,280,11067346,3525,0,1759871856,13128.940483039994,29443.816253459998,53348.9577492 2025-10-07,21:17:38.000,280,11067320,3365,0,1759871857,13128.920274109994,24370.10624814,53348.978710560004 2025-10-07,21:17:39.000,280,11067342,3444,0,1759871858,13128.90680148999,30827.55342333,53348.999671920006 2025-10-07,21:17:40.000,280,11067319,4045,0,1759871859,13128.900065179994,26215.117337820004,53348.96473632 2025-10-07,21:17:41.000,280,11067292,3444,0,1759871860,13128.873119939999,28521.324806880002,53348.99268480001 2025-10-07,21:17:42.000,280,11067307,3804,0,1759871861,13128.839438389994,24370.134444659998,53348.9577492 2025-10-07,21:17:43.000,280,11067336,3325,0,1759871862,13128.819229459994,27137.566489620003,53348.999671920006 2025-10-07,21:17:44.000,280,11067374,3444,0,1759871863,13128.799020529994,28521.317757750003,53348.978710560004 2025-10-07,21:17:45.000,280,11067313,3845,0,1759871864,13128.819229459994,28982.535284519996,53349.10447872 2025-10-07,21:17:46.000,280,11067311,3725,0,1759871865,13128.792284219999,28982.535284519996,53349.01364616 2025-10-07,21:17:47.000,280,11067364,3365,0,1759871866,13128.84617469999,31749.910936440006,53348.9577492 2025-10-07,21:17:48.000,280,11067418,3165,0,1759871867,13128.812493149999,32672.40943215,53348.96473632 2025-10-07,21:17:49.000,280,11067321,3765,0,1759871868,13128.879856249994,25753.68833715,53349.04159464001 2025-10-07,21:17:50.000,280,11067363,3765,0,1759871869,13128.82596576999,31749.784052100003,53348.999671920006 2025-10-07,21:17:51.000,280,11067311,3645,0,1759871870,13128.799020529994,30827.250310739997,53348.93678784 2025-10-07,21:17:52.000,280,11067334,3525,0,1759871871,13128.792284219999,29904.674274599995,53348.9577492 2025-10-07,21:17:53.000,280,11067383,3725,0,1759871872,13128.778811599994,25753.427519339995,53348.94377496 2025-10-07,21:17:54.000,280,11067350,3285,0,1759871873,13128.772075289999,33594.442685279995,53348.887878 2025-10-07,21:17:55.000,280,11067300,3285,0,1759871874,13128.738393739994,29443.238224800007,53348.90185224001 2025-10-07,21:17:56.000,280,11067341,3965,0,1759871875,13128.724921119989,27137.030755739994,53348.929800720005 2025-10-07,21:17:57.000,280,11067354,3444,0,1759871876,13128.731657429998,34055.49808206,53348.831981040006 2025-10-07,21:17:58.000,280,11067354,3485,0,1759871877,13128.684503259989,33132.978438959995,53348.89486512 2025-10-07,21:17:59.000,280,11067290,3245,0,1759871878,13128.724921119989,31749.19192518,53348.91582648 2025-10-07,21:18:00.000,280,11067346,3405,0,1759871879,13128.697975879993,30826.601790779998,53348.880890880006 2025-10-07,21:18:01.000,280,11067383,3685,0,1759871880,13128.711448499998,30826.489004699994,53348.887878 2025-10-07,21:18:02.000,280,11067316,3285,0,1759871881,13128.718184809994,29903.941165080003,53348.85294240001 2025-10-07,21:18:03.000,280,11067381,3845,0,1759871882,13128.711448499998,32210.056995449995,53348.880890880006 2025-10-07,21:18:04.000,280,11067341,3924,0,1759871883,13128.731657429998,27597.62090994,53348.87390376001 2025-10-07,21:18:05.000,280,11067341,4125,0,1759871884,13128.745130049989,30826.24228515,53348.86691664 2025-10-07,21:18:06.000,280,11067312,3405,0,1759871885,13128.738393739994,32209.85961981,53348.880890880006 2025-10-07,21:18:07.000,280,11067353,3765,0,1759871886,13128.792284219999,29903.63805249,53348.887878 2025-10-07,21:18:08.000,280,11067390,3285,0,1759871887,13128.792284219999,28981.174802430003,53348.89486512 2025-10-07,21:18:09.000,280,11067326,3845,0,1759871888,13128.765338979989,26674.981431630003,53348.85294240001 2025-10-07,21:18:10.000,280,11067383,3725,0,1759871889,13128.799020529994,28981.153655040005,53348.78307120001 2025-10-07,21:18:11.000,280,11067330,3485,0,1759871890,13128.792284219999,28981.146605910006,53348.82499392001 2025-10-07,21:18:12.000,280,11067336,3525,0,1759871891,13128.805756839989,28519.950226529996,53348.80403256001 2025-10-07,21:18:13.000,280,11067254,3485,0,1759871892,13128.873119939999,27136.213056659995,53348.762109840005 2025-10-07,21:18:14.000,280,11067316,3605,0,1759871893,13128.900065179994,31287.41046801,53348.83896816 2025-10-07,21:18:15.000,280,11067298,3485,0,1759871894,13128.93374673,30826.199990370005,53348.880890880006 2025-10-07,21:18:16.000,280,11067313,3885,0,1759871895,13128.94721934999,26675.16470901,53348.82499392001 2025-10-07,21:18:17.000,280,11067179,3924,0,1759871896,13129.021318759995,31748.768977379994,53348.78307120001 2025-10-07,21:18:18.000,280,11067352,3325,0,1759871897,13129.03479138,31287.55145061,53348.7481356 2025-10-07,21:18:19.000,280,11067351,4004,0,1759871898,13129.02805506999,28520.196946080003,53348.77608408 2025-10-07,21:18:20.000,280,11067357,3765,0,1759871899,13129.081945549995,26675.249298569994,53348.75512272001 2025-10-07,21:18:21.000,280,11067327,3885,0,1759871900,13129.15604496,31748.8676652,53348.7481356 2025-10-07,21:18:22.000,280,11067235,3685,0,1759871901,13129.15604496,28520.154651300007,53348.79005832 2025-10-07,21:18:23.000,280,11067305,3765,0,1759871902,13129.203199129995,28981.421521979995,53348.84595528 2025-10-07,21:18:24.000,280,11067294,3165,0,1759871903,13129.23014436999,34054.983495570006,53348.86691664 2025-10-07,21:18:25.000,280,11067335,4085,0,1759871904,13129.243616989996,29903.877722909994,53348.8180068 2025-10-07,21:18:26.000,280,11067316,3405,0,1759871905,13129.29750747,28058.90892801,53348.811019680004 2025-10-07,21:18:27.000,280,11067329,3645,0,1759871906,13129.358134260001,27136.417481430006,53348.77608408 2025-10-07,21:18:28.000,280,11067375,3645,0,1759871907,13129.398552120001,30826.26343254,53348.73416136001 2025-10-07,21:18:29.000,280,11067319,3804,0,1759871908,13129.385079499996,30365.038856640007,53348.78307120001 2025-10-07,21:18:30.000,280,11067279,3845,0,1759871909,13129.378343190001,28519.985472180007,53348.79005832 2025-10-07,21:18:31.000,280,11067363,3645,0,1759871910,13129.412024739991,33593.56154403,53348.762109840005 2025-10-07,21:18:32.000,280,11067402,3165,0,1759871911,13129.432233669992,26675.01667728,53348.80403256001 2025-10-07,21:18:33.000,280,11067359,3685,0,1759871912,13129.459178910001,27597.47992734,53348.82499392001 2025-10-07,21:18:34.000,280,11067322,3165,0,1759871913,13129.513069389992,27136.227154919994,53348.831981040006 2025-10-07,21:18:35.000,280,11067373,3804,0,1759871914,13129.546750939997,28519.879735230003,53348.831981040006 2025-10-07,21:18:36.000,280,11067364,3205,0,1759871915,13129.607377729997,30364.756891440004,53348.79005832 2025-10-07,21:18:37.000,280,11067304,3365,0,1759871916,13129.627586659997,26213.56652922,53348.79704544 2025-10-07,21:18:38.000,280,11067304,3325,0,1759871917,13129.661268210002,25752.341953320007,53348.87390376001 2025-10-07,21:18:39.000,280,11067338,3525,0,1759871918,13129.668004519997,31287.100306289998,53348.85294240001 2025-10-07,21:18:40.000,280,11067352,3365,0,1759871919,13129.641059280002,31748.331931320005,53348.978710560004 2025-10-07,21:18:41.000,280,11067290,3725,0,1759871920,13129.627586659997,29903.377234679996,53348.97172344001 2025-10-07,21:18:42.000,280,11067341,3885,0,1759871921,13129.654531899992,33131.99860989,53349.027620400004 2025-10-07,21:18:43.000,280,11067353,3845,0,1759871922,13129.694949759993,26213.446694009996,53349.05556888 2025-10-07,21:18:44.000,280,11067341,3885,0,1759871923,13129.728631309998,30364.524270149996,53349.01364616 2025-10-07,21:18:45.000,280,11067341,3965,0,1759871924,13129.715158689993,29903.18690817,53349.01364616 2025-10-07,21:18:46.000,280,11067376,3405,0,1759871925,13129.728631309998,25752.09523377,53349.02063328001 2025-10-07,21:18:47.000,280,11067342,3365,0,1759871926,13129.735367619993,29903.18690817,53349.048581760006 2025-10-07,21:18:48.000,280,11067370,3245,0,1759871927,13129.742103930002,27135.776010600006,53349.01364616 2025-10-07,21:18:49.000,280,11067358,3405,0,1759871928,13129.728631309998,26213.355055320004,53348.999671920006 2025-10-07,21:18:50.000,280,11067350,3365,0,1759871929,13129.708422379998,29442.01167618,53348.99268480001 2025-10-07,21:18:51.000,280,11067365,4125,0,1759871930,13129.661268210002,26674.643073390005,53349.027620400004 2025-10-07,21:18:52.000,280,11067317,4004,0,1759871931,13129.668004519997,31748.21209611,53349.11845296001 2025-10-07,21:18:53.000,280,11067341,3565,0,1759871932,13129.634322969992,28058.337948479995,53349.08351736 2025-10-07,21:18:54.000,280,11067375,4004,0,1759871933,13129.627586659997,28519.57662264,53349.15338856 2025-10-07,21:18:55.000,280,11067316,3485,0,1759871934,13129.593905109992,30825.76999344,53349.11845296001 2025-10-07,21:18:56.000,280,11067350,3685,0,1759871935,13129.526542009997,32670.611904000005,53349.146401440004 2025-10-07,21:18:57.000,280,11067363,4004,0,1759871936,13129.499596770002,28519.5907209,53349.06954312001 2025-10-07,21:18:58.000,280,11067328,3325,0,1759871937,13129.492860459992,30364.545417539994,53349.097491600005 2025-10-07,21:18:59.000,280,11067337,3804,0,1759871938,13129.465915219997,30364.573614060006,53349.03460752 2025-10-07,21:19:00.000,280,11067364,3485,0,1759871939,13129.486124149997,30825.854583000008,53349.048581760006 2025-10-07,21:19:01.000,280,11067389,3845,0,1759871940,13129.445706289996,31748.282587409994,53349.04159464001 2025-10-07,21:19:02.000,280,11067382,3605,0,1759871941,13129.452442599992,30825.840484739994,53349.097491600005 2025-10-07,21:19:03.000,280,11067318,3405,0,1759871942,13129.459178910001,31748.296685669993,53349.06954312001 2025-10-07,21:19:04.000,280,11067362,3285,0,1759871943,13129.405288429996,30364.63705623,53348.999671920006 2025-10-07,21:19:05.000,280,11067344,3565,0,1759871944,13129.398552120001,28519.75285089,53348.978710560004 2025-10-07,21:19:06.000,280,11067375,3765,0,1759871945,13129.398552120001,32670.865672679996,53349.02063328001 2025-10-07,21:19:07.000,280,11067345,3965,0,1759871946,13129.344661639996,24368.66822562,53348.95076208001 2025-10-07,21:19:08.000,280,11067365,4004,0,1759871947,13129.290771159991,29903.49002076,53348.9577492 2025-10-07,21:19:09.000,280,11067329,4085,0,1759871948,13129.23014436999,24368.68232388,53348.90883936 2025-10-07,21:19:10.000,280,11067340,3485,0,1759871949,13129.19646282,32670.886820069994,53348.92281360001 2025-10-07,21:19:11.000,280,11067359,3965,0,1759871950,13129.142572339995,30825.967369079997,53348.92281360001 2025-10-07,21:19:12.000,280,11067363,3924,0,1759871951,13129.081945549995,29903.48297163,53348.89486512 2025-10-07,21:19:13.000,280,11067388,3444,0,1759871952,13129.041527689995,28980.998574180005,53348.92281360001 2025-10-07,21:19:14.000,280,11067383,3845,0,1759871953,13129.07520924,32670.915016590006,53348.90185224001 2025-10-07,21:19:15.000,280,11067358,3405,0,1759871954,13129.041527689995,31287.184895850005,53348.89486512 2025-10-07,21:19:16.000,280,11067238,3525,0,1759871955,13129.00784613999,28519.73875263,53348.94377496 2025-10-07,21:19:17.000,280,11067307,3725,0,1759871956,13128.96742827999,30364.707547529993,53348.86691664 2025-10-07,21:19:18.000,280,11067359,3845,0,1759871957,13128.9135378,28519.703506980004,53348.880890880006 2025-10-07,21:19:19.000,280,11067356,3285,0,1759871958,13128.82596576999,33132.188936399994,53348.84595528 2025-10-07,21:19:20.000,280,11067363,3965,0,1759871959,13128.852911009999,25752.41244462,53348.77608408 2025-10-07,21:19:21.000,280,11067386,3325,0,1759871960,13128.785547909989,33593.469905339996,53348.75512272001 2025-10-07,21:19:22.000,280,11067312,3325,0,1759871961,13128.778811599994,27597.47287821,53348.79704544 2025-10-07,21:19:23.000,280,11067360,3405,0,1759871962,13128.785547909989,32209.866668939998,53348.811019680004 2025-10-07,21:19:24.000,280,11067349,3924,0,1759871963,13128.772075289999,31287.431615399997,53348.85294240001 2025-10-07,21:19:25.000,280,11067391,3804,0,1759871964,13128.765338979989,31748.69848608,53348.831981040006 2025-10-07,21:19:26.000,280,11067361,4004,0,1759871965,13128.772075289999,32671.246325700005,53348.91582648 2025-10-07,21:19:27.000,280,11067318,3485,0,1759871966,13128.765338979989,28520.08416,53348.831981040006 2025-10-07,21:19:28.000,280,11067339,3885,0,1759871967,13128.819229459994,27136.417481430006,53348.79005832 2025-10-07,21:19:29.000,280,11067389,4004,0,1759871968,13128.751866359999,28981.37217807,53348.85294240001 2025-10-07,21:19:30.000,280,11067343,3804,0,1759871969,13128.745130049989,23907.746762309995,53348.78307120001 2025-10-07,21:19:31.000,280,11067382,3525,0,1759871970,13128.731657429998,26675.19290553,53348.77608408 2025-10-07,21:19:32.000,280,11067368,3205,0,1759871971,13128.751866359999,30826.333923840008,53348.73416136001 2025-10-07,21:19:33.000,280,11067351,3845,0,1759871972,13128.731657429998,32671.281571350002,53348.62935456 2025-10-07,21:19:34.000,280,11067379,3804,0,1759871973,13128.745130049989,24369.027731249997,53348.70621288001 2025-10-07,21:19:35.000,280,11067313,4004,0,1759871974,13128.704712189989,26675.17880727,53348.67127728 2025-10-07,21:19:36.000,280,11067357,4045,0,1759871975,13128.684503259989,29903.793133350002,53348.63634168001 2025-10-07,21:19:37.000,280,11067314,3605,0,1759871976,13128.644085399988,24368.929043430006,53348.58044472 2025-10-07,21:19:38.000,280,11067368,3365,0,1759871977,13128.617140159993,33132.351066389994,53348.58743184001 2025-10-07,21:19:39.000,280,11067389,3924,0,1759871978,13128.543040750003,31287.38932062,53348.545509120006 2025-10-07,21:19:40.000,280,11067364,3365,0,1759871979,13128.482413960002,28058.75384715,53348.53153488 2025-10-07,21:19:41.000,280,11067350,3444,0,1759871980,13128.367896689997,29442.49806615,53348.524547760004 2025-10-07,21:19:42.000,280,11067352,3405,0,1759871981,13128.320742520002,26675.094217710008,53348.475637920004 2025-10-07,21:19:43.000,280,11067382,3205,0,1759871982,13128.253379419992,35899.726718310005,53348.40576672 2025-10-07,21:19:44.000,280,11067335,3924,0,1759871983,13128.192752629991,30364.911972300004,53348.426728080005 2025-10-07,21:19:45.000,280,11067377,3845,0,1759871984,13128.138862150001,26213.841445290003,53348.53153488 2025-10-07,21:19:46.000,280,11067348,3405,0,1759871985,13128.071499049991,31287.466861049994,53348.44768944001 2025-10-07,21:19:47.000,280,11067276,3525,0,1759871986,13127.99739964,26675.136512490004,53348.48262504 2025-10-07,21:19:48.000,280,11067338,3285,0,1759871987,13128.004135949996,26675.16470901,53348.46166368 2025-10-07,21:19:49.000,280,11067329,4004,0,1759871988,13127.93677285,27597.677302979995,53348.426728080005 2025-10-07,21:19:50.000,280,11067330,3444,0,1759871989,13127.87614606,26675.249298569994,53348.475637920004 2025-10-07,21:19:51.000,280,11067341,3765,0,1759871990,13127.8357282,34977.46789302,53348.363844 2025-10-07,21:19:52.000,280,11067368,3405,0,1759871991,13127.842464509995,31287.593745389997,53348.34986976001 2025-10-07,21:19:53.000,280,11067346,3444,0,1759871992,13127.822255579995,33132.56958942,53348.4337152 2025-10-07,21:19:54.000,280,11067397,3804,0,1759871993,13127.8357282,30826.397366010002,53348.41974096001 2025-10-07,21:19:55.000,280,11067369,3885,0,1759871994,13127.802046649995,27597.7759908,53348.307947040004 2025-10-07,21:19:56.000,280,11067310,3765,0,1759871995,13127.822255579995,28520.24628999,53348.27999856001 2025-10-07,21:19:57.000,280,11067332,3245,0,1759871996,13127.802046649995,31748.839468680002,53348.27999856001 2025-10-07,21:19:58.000,280,11067366,3245,0,1759871997,13127.79531034,29903.877722909994,53348.19615312 2025-10-07,21:19:59.000,280,11067338,3285,0,1759871998,13127.77510141,27136.424530560005,53348.27301144 2025-10-07,21:20:00.000,280,11067348,3165,0,1759871999,13127.674056759999,31748.839468680002,53348.19615312 2025-10-07,21:20:01.000,280,11067195,3845,0,1759872000,13127.60669365999,28520.105307389997,53348.27301144 2025-10-07,21:20:02.000,280,11067340,3605,0,1759872001,13127.532594249999,29903.870673779995,53348.25205008001 2025-10-07,21:20:03.000,280,11067333,3804,0,1759872002,13127.411340669998,25291.385244360004,53348.210127360006 2025-10-07,21:20:04.000,280,11067317,3725,0,1759872003,13127.370922809998,29903.736740310007,53348.18217888001 2025-10-07,21:20:05.000,280,11067355,3804,0,1759872004,13127.290087089998,28981.238244599997,53348.19615312 2025-10-07,21:20:06.000,280,11067311,3845,0,1759872005,13127.229460299997,28981.245293729997,53348.189166000004 2025-10-07,21:20:07.000,280,11067355,3645,0,1759872006,13127.168833509997,29903.708543789995,53348.161217520006 2025-10-07,21:20:08.000,280,11067318,3804,0,1759872007,13127.101470410002,28519.971373919994,53348.09833344 2025-10-07,21:20:09.000,280,11067352,3444,0,1759872008,13127.101470410002,28981.252342859996,53348.10532056 2025-10-07,21:20:10.000,280,11067344,3485,0,1759872009,13127.054316239992,30364.96131621,53348.13326904001 2025-10-07,21:20:11.000,280,11067369,3725,0,1759872010,13127.061052550001,30826.235236020002,53348.20314024001 2025-10-07,21:20:12.000,280,11067346,3325,0,1759872011,13127.007162069996,28981.308735900006,53348.14724328 2025-10-07,21:20:13.000,280,11067318,3444,0,1759872012,13126.980216830001,28520.126454779995,53348.16820464 2025-10-07,21:20:14.000,280,11067354,3405,0,1759872013,13126.980216830001,31287.537352350002,53348.09833344 2025-10-07,21:20:15.000,280,11067365,3845,0,1759872014,13126.939798970001,25752.701458950003,53348.07737208 2025-10-07,21:20:16.000,280,11067354,3365,0,1759872015,13126.953271589991,29903.729691180008,53347.96557816001 2025-10-07,21:20:17.000,280,11067336,3285,0,1759872016,13126.939798970001,27136.361088389996,53348.01448800001 2025-10-07,21:20:18.000,280,11067393,4085,0,1759872017,13126.912853729991,26675.087168579994,53347.993526640006 2025-10-07,21:20:19.000,280,11067349,4004,0,1759872018,13126.852226939991,32671.182883529997,53347.93064256 2025-10-07,21:20:20.000,280,11067354,3725,0,1759872019,13126.85896325,28520.034816090003,53347.93762968 2025-10-07,21:20:21.000,280,11067310,3444,0,1759872020,13126.83875432,27597.564516900005,53347.95160392 2025-10-07,21:20:22.000,280,11067324,3444,0,1759872021,13126.784863839996,33132.41450856,53347.95160392 2025-10-07,21:20:23.000,280,11067341,4045,0,1759872022,13126.7579186,32209.944209370005,53347.825835760006 2025-10-07,21:20:24.000,280,11067335,3645,0,1759872023,13126.724237049995,28981.343981550002,53347.79090016 2025-10-07,21:20:25.000,280,11067343,3965,0,1759872024,13126.71076442999,27597.705499500007,53347.74199032 2025-10-07,21:20:26.000,280,11067333,3845,0,1759872025,13126.704028119995,30826.333923840008,53347.83282288 2025-10-07,21:20:27.000,280,11067350,3605,0,1759872026,13126.69055549999,31748.84651781,53347.78391304 2025-10-07,21:20:28.000,280,11067312,3405,0,1759872027,13126.67708288,25752.814245030007,53347.74897744001 2025-10-07,21:20:29.000,280,11067362,3444,0,1759872028,13126.683819189995,31748.966353020005,53347.83282288 2025-10-07,21:20:30.000,280,11067327,3645,0,1759872029,13126.69729181,29904.075098550005,53347.755964560005 2025-10-07,21:20:31.000,280,11067315,3804,0,1759872030,13126.71076442999,27136.685348369996,53347.69308048 2025-10-07,21:20:32.000,280,11067340,3405,0,1759872031,13126.744445979995,27598.043857740005,53347.64417064 2025-10-07,21:20:33.000,280,11067360,3245,0,1759872032,13126.764654909995,28981.781027610006,53347.60923504001 2025-10-07,21:20:34.000,280,11067341,3965,0,1759872033,13126.77812753,27598.065005130004,53347.67910624001 2025-10-07,21:20:35.000,280,11067369,3845,0,1759872034,13126.79833646,30365.525246610006,53347.79788728001 2025-10-07,21:20:36.000,280,11067338,3525,0,1759872035,13126.85896325,31287.974398410006,53347.686093360004 2025-10-07,21:20:37.000,280,11067321,4045,0,1759872036,13126.912853729991,30365.60983617,53347.755964560005 2025-10-07,21:20:38.000,280,11067319,3885,0,1759872037,13126.960007900001,27136.903871400005,53347.755964560005 2025-10-07,21:20:39.000,280,11067329,3765,0,1759872038,13127.000425760001,26214.489965250003,53347.686093360004 2025-10-07,21:20:40.000,280,11067347,3725,0,1759872039,13127.067788859997,29443.181831759997,53347.665132 2025-10-07,21:20:41.000,280,11067343,3845,0,1759872040,13127.108206719997,28059.494005800007,53347.60224792 2025-10-07,21:20:42.000,280,11067314,3405,0,1759872041,13127.128415649997,33133.16876547001,53347.588273680005 2025-10-07,21:20:43.000,280,11067312,3245,0,1759872042,13127.108206719997,34055.66021205,53347.637183520004 2025-10-07,21:20:44.000,280,11067271,3804,0,1759872043,13127.128415649997,30827.07408249,53347.637183520004 2025-10-07,21:20:45.000,280,11067342,3565,0,1759872044,13127.135151959992,28520.8595643,53347.658144880006 2025-10-07,21:20:46.000,280,11067316,3444,0,1759872045,13127.141888270002,32672.0922213,53347.637183520004 2025-10-07,21:20:47.000,280,11067324,3325,0,1759872046,13127.141888270002,30827.20801596,53347.60224792 2025-10-07,21:20:48.000,280,11067374,3444,0,1759872047,13127.087997789997,31288.425542729994,53347.63019640001 2025-10-07,21:20:49.000,280,11067351,3965,0,1759872048,13127.101470410002,29443.47789522,53347.60923504001 2025-10-07,21:20:50.000,280,11067356,3444,0,1759872049,13127.074525169992,28521.085136459995,53347.588273680005 2025-10-07,21:20:51.000,280,11067369,3885,0,1759872050,13127.047579929997,28521.049890809998,53347.56032520001 2025-10-07,21:20:52.000,280,11067337,3965,0,1759872051,13127.013898379992,26676.13748895,53347.54635096 2025-10-07,21:20:53.000,280,11067317,4045,0,1759872052,13127.061052550001,34055.99152116,53347.63019640001 2025-10-07,21:20:54.000,280,11067277,3765,0,1759872053,13127.054316239992,30827.398342469998,53347.61622216 2025-10-07,21:20:55.000,280,11067320,3485,0,1759872054,13127.034107309992,25292.484908640006,53347.60224792 2025-10-07,21:20:56.000,280,11067395,3804,0,1759872055,13127.040843620001,27137.524194840007,53347.5952608 2025-10-07,21:20:57.000,280,11067382,3205,0,1759872056,13127.040843620001,28059.89580621,53347.61622216 2025-10-07,21:20:58.000,280,11067341,3804,0,1759872057,13127.047579929997,24831.288529259997,53347.5952608 2025-10-07,21:20:59.000,280,11067331,4004,0,1759872058,13127.094734099992,28982.408400180007,53347.539363840006 2025-10-07,21:21:00.000,280,11067308,3405,0,1759872059,13127.061052550001,29904.93509241,53347.55333808 2025-10-07,21:21:01.000,280,11067280,3405,0,1759872060,13127.087997789997,27137.45370354,53347.62320928 2025-10-07,21:21:02.000,280,11067275,3765,0,1759872061,13127.121679340002,27598.628935529996,53347.5952608 2025-10-07,21:21:03.000,280,11067289,3765,0,1759872062,13127.114943029992,33133.471878059994,53347.56032520001 2025-10-07,21:21:04.000,280,11067301,4045,0,1759872063,13127.061052550001,30365.955243539996,53347.56032520001 2025-10-07,21:21:05.000,280,11067307,4004,0,1759872064,13127.047579929997,29904.723618510005,53347.539363840006 2025-10-07,21:21:06.000,280,11067306,3325,0,1759872065,13127.000425760001,27598.473854669995,53347.588273680005 2025-10-07,21:21:07.000,280,11067303,3924,0,1759872066,13126.986953139996,28520.944153860008,53347.53237672001 2025-10-07,21:21:08.000,280,11067296,3365,0,1759872067,13127.027370999996,33133.288600679996,53347.60224792 2025-10-07,21:21:09.000,280,11067277,3965,0,1759872068,13126.966744209996,27598.403363370002,53347.53237672001 2025-10-07,21:21:10.000,280,11067307,3845,0,1759872069,13127.000425760001,23908.48692096,53347.56032520001 2025-10-07,21:21:11.000,280,11067280,3325,0,1759872070,13126.919590040001,29443.358060009996,53347.58128656001 2025-10-07,21:21:12.000,280,11067290,3365,0,1759872071,13126.892644799991,35439.44672583,53347.57429944 2025-10-07,21:21:13.000,280,11067252,3165,0,1759872072,13126.85896325,30365.835408330007,53347.50442824 2025-10-07,21:21:14.000,280,11067299,3845,0,1759872073,13126.845490629996,30827.05998423,53347.54635096 2025-10-07,21:21:15.000,280,11067282,3645,0,1759872074,13126.83201800999,23908.360036619997,53347.56731232 2025-10-07,21:21:16.000,280,11067264,3365,0,1759872075,13126.805072769996,28982.041845419997,53347.50442824 2025-10-07,21:21:18.000,280,11067260,3365,0,1759872077,13126.81854539,29443.224126539993,53347.518402480004 2025-10-07,21:21:19.000,280,11067291,3725,0,1759872078,13126.81854539,28059.465809279995,53347.51141536001 2025-10-07,21:21:20.000,280,11067336,3005,0,1759872079,13126.79833646,31288.108331879994,53347.518402480004 2025-10-07,21:21:21.000,280,11067329,3645,0,1759872080,13126.7579186,28059.529251450003,53347.46250552001 2025-10-07,21:21:22.000,280,11067337,3804,0,1759872081,13126.79160014999,26675.749786800006,53347.518402480004 2025-10-07,21:21:23.000,280,11067350,3165,0,1759872082,13126.83201800999,29904.392309400006,53347.469492640004 2025-10-07,21:21:24.000,280,11067382,3525,0,1759872083,13126.845490629996,35439.171809759995,53347.41359568001 2025-10-07,21:21:25.000,280,11067290,3485,0,1759872084,13126.852226939991,29443.076094810007,53347.50442824 2025-10-07,21:21:26.000,280,11067338,3405,0,1759872085,13126.912853729991,28059.317777549993,53347.490454000006 2025-10-07,21:21:27.000,280,11067386,3405,0,1759872086,13126.906117419996,31749.18487605,53347.50442824 2025-10-07,21:21:28.000,280,11067300,3485,0,1759872087,13126.89938111,32671.676322629995,53347.518402480004 2025-10-07,21:21:29.000,280,11067320,3365,0,1759872088,13126.912853729991,28520.436616499996,53347.49744112 2025-10-07,21:21:30.000,280,11067357,3965,0,1759872089,13126.872435869991,27597.994513829995,53347.48346688001 2025-10-07,21:21:31.000,280,11067310,3525,0,1759872090,13126.865699559996,29442.892817429994,53347.56032520001 2025-10-07,21:21:32.000,280,11067391,3885,0,1759872091,13126.83201800999,32671.556487420006,53347.56731232 2025-10-07,21:21:33.000,280,11067295,3685,0,1759872092,13126.83201800999,30365.306723579997,53347.42756992 2025-10-07,21:21:34.000,280,11067329,3965,0,1759872093,13126.825281699996,35438.861648039994,53347.44853128 2025-10-07,21:21:35.000,280,11067318,3444,0,1759872094,13126.73770967,32671.408455690005,53347.47647976 2025-10-07,21:21:36.000,280,11067397,3804,0,1759872095,13126.75118228999,30365.215084890006,53347.4555184 2025-10-07,21:21:37.000,280,11067344,3325,0,1759872096,13126.69055549999,30826.467857309995,53347.47647976 2025-10-07,21:21:38.000,280,11067289,3804,0,1759872097,13126.60971977999,31287.685384080003,53347.54635096 2025-10-07,21:21:39.000,280,11067291,3845,0,1759872098,13126.65687395,25752.828343290006,53347.48346688001 2025-10-07,21:21:40.000,280,11067327,3525,0,1759872099,13126.56930191999,31748.85356694,53347.43455704 2025-10-07,21:21:41.000,280,11067297,3765,0,1759872100,13126.51541144,25752.821294160007,53347.4555184 2025-10-07,21:21:42.000,280,11067325,3924,0,1759872101,13126.46825726999,30826.42556253,53347.3856472 2025-10-07,21:21:43.000,280,11067304,3365,0,1759872102,13126.454784649999,29903.934115950004,53347.3856472 2025-10-07,21:21:44.000,280,11067291,3885,0,1759872103,13126.387421549989,28520.23219173,53347.34372448001 2025-10-07,21:21:45.000,280,11067302,3525,0,1759872104,13126.380685239994,29903.927066820004,53347.36468584001 2025-10-07,21:21:46.000,280,11067396,3525,0,1759872105,13126.360476309994,26675.298642480004,53347.40660856 2025-10-07,21:21:47.000,280,11067389,3645,0,1759872106,13126.353739999999,35900.050978290004,53347.31577600001 2025-10-07,21:21:48.000,280,11067371,3845,0,1759872107,13126.353739999999,28981.576602839996,53347.322763120006 2025-10-07,21:21:49.000,280,11067371,4165,0,1759872108,13126.333531069999,30365.320821839996,53347.35769872 2025-10-07,21:21:50.000,280,11067380,3485,0,1759872109,13126.380685239994,30826.59474165,53347.2808404 2025-10-07,21:21:51.000,280,11067348,3444,0,1759872110,13126.42783940999,28981.68938892,53347.22494344001 2025-10-07,21:21:52.000,280,11067362,3444,0,1759872111,13126.46825726999,28520.450714759994,53347.19699496001 2025-10-07,21:21:53.000,280,11067379,3804,0,1759872112,13126.46825726999,29904.15263898,53347.252891920005 2025-10-07,21:21:54.000,280,11067339,3765,0,1759872113,13126.5558293,27136.762888800004,53347.203982080006 2025-10-07,21:21:55.000,280,11067335,3924,0,1759872114,13126.582774539995,28059.268433639998,53347.203982080006 2025-10-07,21:21:56.000,280,11067336,3565,0,1759872115,13126.57603823,31287.939152759995,53347.24590480001 2025-10-07,21:21:57.000,280,11067349,3804,0,1759872116,13126.582774539995,24830.59771452,53347.25987904 2025-10-07,21:21:58.000,280,11067313,3765,0,1759872117,13126.57603823,30826.72162599,53347.26686616 2025-10-07,21:21:59.000,280,11067312,3365,0,1759872118,13126.62992870999,32671.711568280007,53347.29481464001 2025-10-07,21:22:00.000,280,11067395,3645,0,1759872119,13126.57603823,29904.201982889994,53347.203982080006 2025-10-07,21:22:01.000,280,11067285,3605,0,1759872120,13126.562565609995,25291.822290419994,53347.141098 2025-10-07,21:22:02.000,280,11067327,3924,0,1759872121,13126.50867512999,32671.669273499996,53347.19000784 2025-10-07,21:22:03.000,280,11067326,3525,0,1759872122,13126.52888405999,29443.033800029996,53347.2109692 2025-10-07,21:22:04.000,280,11067367,3765,0,1759872123,13126.49520251,27598.072054260003,53347.141098 2025-10-07,21:22:05.000,280,11067351,3645,0,1759872124,13126.54909298999,30365.553443130004,53347.183020720004 2025-10-07,21:22:06.000,280,11067350,3444,0,1759872125,13126.562565609995,24830.745746250002,53347.19000784 2025-10-07,21:22:07.000,280,11067352,3444,0,1759872126,13126.5558293,28059.38826885,53347.24590480001 2025-10-07,21:22:08.000,280,11067344,3365,0,1759872127,13126.58951084999,28981.914961079994,53347.21795632 2025-10-07,21:22:09.000,280,11067326,3405,0,1759872128,13126.60971977999,32210.578631070006,53347.24590480001 2025-10-07,21:22:10.000,280,11067367,3804,0,1759872129,13126.67034656999,27598.234184250003,53347.22494344001 2025-10-07,21:22:11.000,280,11067368,3285,0,1759872130,13126.764654909995,29904.476898959998,53347.2109692 2025-10-07,21:22:12.000,280,11067295,3885,0,1759872131,13126.81180907999,31749.480939510002,53347.183020720004 2025-10-07,21:22:13.000,280,11067297,3885,0,1759872132,13126.83201800999,33594.4003905,53347.23891768 2025-10-07,21:22:14.000,280,11067350,3325,0,1759872133,13126.825281699996,29904.512144609995,53347.16904648 2025-10-07,21:22:15.000,280,11067333,4085,0,1759872134,13126.852226939991,27598.382215980004,53347.19699496001 2025-10-07,21:22:16.000,280,11067314,3285,0,1759872135,13126.87917218,25753.420470209996,53347.17603360001 2025-10-07,21:22:17.000,280,11067326,3765,0,1759872136,13126.906117419996,28982.126434980004,53347.23891768 2025-10-07,21:22:19.000,280,11067329,3845,0,1759872138,13126.953271589991,31288.397346209997,53347.22494344001 2025-10-07,21:22:20.000,280,11067265,3924,0,1759872139,13126.960007900001,24369.80313555,53347.183020720004 2025-10-07,21:22:21.000,280,11067265,3765,0,1759872140,13127.013898379992,26214.764881320007,53347.252891920005 2025-10-07,21:22:22.000,280,11067300,3444,0,1759872141,13126.973480519991,33133.37319024,53347.25987904 2025-10-07,21:22:23.000,280,11067306,3205,0,1759872142,13126.973480519991,31749.628971240003,53347.34372448001 2025-10-07,21:22:24.000,280,11067301,3685,0,1759872143,13126.973480519991,29904.730667640004,53347.39263432001 2025-10-07,21:22:25.000,280,11067231,4004,0,1759872144,13127.020634690001,28982.253319320007,53347.43455704 2025-10-07,21:22:26.000,280,11067315,3845,0,1759872145,13127.020634690001,26214.771930450006,53347.42756992 2025-10-07,21:22:27.000,280,11067300,3565,0,1759872146,13127.020634690001,27137.29862268,53347.44853128 2025-10-07,21:22:28.000,280,11067364,3365,0,1759872147,13127.000425760001,26214.83537262,53347.41359568001 2025-10-07,21:22:29.000,280,11067319,3645,0,1759872148,13127.034107309992,28982.267417580006,53347.42756992 2025-10-07,21:22:30.000,280,11067344,3444,0,1759872149,13127.040843620001,30366.025734840005,53347.37866008 2025-10-07,21:22:31.000,280,11067332,3405,0,1759872150,13126.966744209996,28059.90285534,53347.40660856 2025-10-07,21:22:32.000,280,11067363,3885,0,1759872151,13126.912853729991,26676.165685469998,53347.44154416001 2025-10-07,21:22:33.000,280,11067409,4165,0,1759872152,13126.912853729991,25292.477859510007,53347.46250552001 2025-10-07,21:22:34.000,280,11067331,3725,0,1759872153,13126.939798970001,32211.093217560003,53347.47647976 2025-10-07,21:22:35.000,280,11067393,3965,0,1759872154,13126.986953139996,26676.229127640006,53347.46250552001 2025-10-07,21:22:36.000,280,11067358,3565,0,1759872155,13127.007162069996,34517.357079659996,53347.5253896 2025-10-07,21:22:37.000,280,11067365,3885,0,1759872156,13127.013898379992,27137.573538750003,53347.518402480004 2025-10-07,21:22:38.000,280,11067382,3365,0,1759872157,13127.047579929997,34517.47691487,53347.539363840006 2025-10-07,21:22:39.000,280,11067343,3605,0,1759872158,13127.081261480002,31750.009624259998,53347.60224792 2025-10-07,21:22:40.000,280,11067386,3565,0,1759872159,13127.135151959992,27137.622882659998,53347.57429944 2025-10-07,21:22:41.000,280,11067352,3444,0,1759872160,13127.182306130002,31750.080115560006,53347.588273680005 2025-10-07,21:22:42.000,280,11067344,3205,0,1759872161,13127.215987679992,36823.83241566,53347.60923504001 2025-10-07,21:22:43.000,280,11067335,3965,0,1759872162,13127.283350780002,27137.735668740002,53347.60224792 2025-10-07,21:22:44.000,280,11067388,3205,0,1759872163,13127.323768640003,34978.870669890006,53347.665132 2025-10-07,21:22:45.000,280,11067353,4004,0,1759872164,13127.303559710002,29443.992481709996,53347.70006760001 2025-10-07,21:22:46.000,280,11067313,4004,0,1759872165,13127.384395429988,31288.904883569994,53347.686093360004 2025-10-07,21:22:47.000,280,11067367,3765,0,1759872166,13127.357450189993,25292.73162819,53347.65115776001 2025-10-07,21:22:48.000,280,11067284,3285,0,1759872167,13127.350713879998,24370.183788569993,53347.65115776001 2025-10-07,21:22:49.000,280,11067309,3845,0,1759872168,13127.310296019998,29443.879695630007,53347.64417064 2025-10-07,21:22:50.000,280,11067325,3765,0,1759872169,13127.418076979993,28982.697414509996,53347.72801608001 2025-10-07,21:22:51.000,280,11067368,3444,0,1759872170,13127.418076979993,24831.478855769994,53347.72801608001 2025-10-07,21:22:52.000,280,11067377,3845,0,1759872171,13127.391131739998,26676.405355890005,53347.637183520004 2025-10-07,21:22:53.000,280,11067362,3325,0,1759872172,13127.350713879998,31288.897834439995,53347.69308048 2025-10-07,21:22:54.000,280,11067340,3285,0,1759872173,13127.343977570003,31750.15765599,53347.61622216 2025-10-07,21:22:55.000,280,11067336,3365,0,1759872174,13127.364186499988,28060.177771410003,53347.72801608001 2025-10-07,21:22:56.000,280,11067355,4045,0,1759872175,13127.337241259993,30827.70145506,53347.62320928 2025-10-07,21:22:57.000,280,11067345,3924,0,1759872176,13127.323768640003,29443.97133432,53347.67910624001 2025-10-07,21:22:58.000,280,11067389,4045,0,1759872177,13127.337241259993,31288.947178350005,53347.60224792 2025-10-07,21:22:59.000,280,11067333,3965,0,1759872178,13127.350713879998,29905.27345065,53347.72102896 2025-10-07,21:23:00.000,280,11067344,3525,0,1759872179,13127.451758529998,25292.844414270003,53347.65115776001 2025-10-07,21:23:01.000,280,11067380,3565,0,1759872180,13127.458494839993,25292.929003829995,53347.69308048 2025-10-07,21:23:02.000,280,11067385,3765,0,1759872181,13127.552803179999,26676.743714130003,53347.658144880006 2025-10-07,21:23:03.000,280,11067340,3325,0,1759872182,13127.566275799989,28060.459736610006,53347.71404184 2025-10-07,21:23:04.000,280,11067310,3444,0,1759872183,13127.69426569,26676.77895978,53347.707054720006 2025-10-07,21:23:05.000,280,11067284,3285,0,1759872184,13127.71447462,28060.586620949995,53347.72102896 2025-10-07,21:23:06.000,280,11067317,3845,0,1759872185,13127.75489248,29444.295594299998,53347.65115776001 2025-10-07,21:23:07.000,280,11067286,3525,0,1759872186,13127.75489248,30828.060960689996,53347.637183520004 2025-10-07,21:23:08.000,280,11067291,3804,0,1759872187,13127.81551927,24831.88065618,53347.65115776001 2025-10-07,21:23:09.000,280,11067261,3804,0,1759872188,13127.88961867999,29905.513121070006,53347.72801608001 2025-10-07,21:23:10.000,280,11067285,3725,0,1759872189,13127.93677285,34979.11034031,53347.78391304 2025-10-07,21:23:11.000,280,11067298,3444,0,1759872190,13127.99066332999,27599.284504619995,53347.74199032 2025-10-07,21:23:12.000,280,11067334,3525,0,1759872191,13127.99739964,28521.733656419994,53347.804874400004 2025-10-07,21:23:13.000,280,11067275,3965,0,1759872192,13127.983927019995,26676.736665000004,53347.83981 2025-10-07,21:23:14.000,280,11067323,3804,0,1759872193,13128.03108118999,30827.962272870005,53347.923655440005 2025-10-07,21:23:15.000,280,11067309,3965,0,1759872194,13128.05802643,31750.46076858,53347.83282288 2025-10-07,21:23:16.000,280,11067304,3245,0,1759872195,13128.01760857,30366.70950045,53347.79788728001 2025-10-07,21:23:17.000,280,11067312,3444,0,1759872196,13128.01760857,25754.308660590003,53347.853784240004 2025-10-07,21:23:18.000,280,11067294,3685,0,1759872197,13128.0378175,27138.07402698,53347.95859104 2025-10-07,21:23:20.000,280,11067344,3285,0,1759872199,13128.105180599996,34517.97035397,53347.9096812 2025-10-07,21:23:21.000,280,11067268,3365,0,1759872200,13128.084971669996,28983.099214920003,53347.95859104 2025-10-07,21:23:22.000,280,11067320,3365,0,1759872201,13128.05802643,27138.116321759997,53347.972565280004 2025-10-07,21:23:23.000,280,11067270,3405,0,1759872202,13128.132125839991,29444.359036470007,53347.95160392 2025-10-07,21:23:24.000,280,11067328,3485,0,1759872203,13128.138862150001,32673.043853850002,53348.07737208 2025-10-07,21:23:25.000,280,11067269,3885,0,1759872204,13128.132125839991,27138.123370889996,53348.07737208 2025-10-07,21:23:26.000,280,11067270,3245,0,1759872205,13128.186016319996,30366.815237400006,53348.09833344 2025-10-07,21:23:27.000,280,11067262,3005,0,1759872206,13128.233170489992,31289.243241810007,53348.10532056 2025-10-07,21:23:28.000,280,11067298,3525,0,1759872207,13128.287060969997,27599.326799400005,53348.1192948 2025-10-07,21:23:29.000,280,11067311,3804,0,1759872208,13128.314006209992,29444.401331250003,53348.13326904001 2025-10-07,21:23:30.000,280,11067324,3525,0,1759872209,13128.394841929992,27138.22910784,53348.09833344 2025-10-07,21:23:31.000,280,11067258,3365,0,1759872210,13128.421787170002,29444.485920809995,53348.13326904001 2025-10-07,21:23:32.000,280,11067277,3845,0,1759872211,13128.468941339997,27599.55942069,53348.11230768001 2025-10-07,21:23:33.000,280,11067319,3924,0,1759872212,13128.529568129998,24370.91689809,53348.11230768001 2025-10-07,21:23:34.000,280,11067305,3804,0,1759872213,13128.549777059998,22987.207924739996,53348.23108872001 2025-10-07,21:23:35.000,280,11067306,3285,0,1759872214,13128.610403849998,28060.967273970004,53348.24506296 2025-10-07,21:23:36.000,280,11067329,4045,0,1759872215,13128.637349089993,31289.680287869996,53348.24506296 2025-10-07,21:23:37.000,280,11067275,4125,0,1759872216,13128.684503259989,31289.757828300004,53348.31493416 2025-10-07,21:23:38.000,280,11067264,3325,0,1759872217,13128.745130049989,28983.508064459995,53348.30095992001 2025-10-07,21:23:39.000,280,11067291,3885,0,1759872218,13128.738393739994,29905.943117999996,53348.45467656 2025-10-07,21:23:40.000,280,11067251,4245,0,1759872219,13128.745130049989,25754.689313609997,53348.39179248 2025-10-07,21:23:41.000,280,11067319,4004,0,1759872220,13128.812493149999,30367.18179216,53348.32192128001 2025-10-07,21:23:42.000,280,11067342,3405,0,1759872221,13128.785547909989,27138.447630869996,53348.41974096001 2025-10-07,21:23:43.000,280,11067307,3885,0,1759872222,13128.778811599994,26215.892742120006,53348.32192128001 2025-10-07,21:23:44.000,280,11067312,3365,0,1759872223,13128.778811599994,29905.87967583,53348.34288264 2025-10-07,21:23:45.000,280,11067282,3405,0,1759872224,13128.765338979989,29905.90787235,53348.41275384 2025-10-07,21:23:46.000,280,11067303,3804,0,1759872225,13128.738393739994,29905.929019739997,53348.39877960001 2025-10-07,21:23:47.000,280,11067273,4004,0,1759872226,13128.724921119989,26215.920938640003,53348.41974096001 2025-10-07,21:23:48.000,280,11067298,3285,0,1759872227,13128.704712189989,28060.910880929994,53348.46166368 2025-10-07,21:23:49.000,280,11067307,4045,0,1759872228,13128.684503259989,27138.447630869996,53348.524547760004 2025-10-07,21:23:50.000,280,11067308,3525,0,1759872229,13128.644085399988,29444.76788601,53348.496599280006 2025-10-07,21:23:51.000,280,11067334,3565,0,1759872230,13128.630612779998,28983.578555760003,53348.45467656 2025-10-07,21:23:52.000,280,11067262,3444,0,1759872231,13128.569985989998,30367.435560840007,53348.48262504 2025-10-07,21:23:53.000,280,11067269,3765,0,1759872232,13128.576722299993,29906.20393581,53348.55249624 2025-10-07,21:23:54.000,280,11067321,3804,0,1759872233,13128.556513369993,28522.530208109994,53348.5035864 2025-10-07,21:23:55.000,280,11067274,3845,0,1759872234,13128.556513369993,35441.36408919,53348.46166368 2025-10-07,21:23:56.000,280,11067280,3365,0,1759872235,13128.549777059998,29906.450655360008,53348.48262504 2025-10-07,21:23:57.000,280,11067254,3365,0,1759872236,13128.536304439993,28984.001503559994,53348.51057352 2025-10-07,21:23:58.000,280,11067316,3165,0,1759872237,13128.563249680003,31290.28651305,53348.594418960005 2025-10-07,21:23:59.000,280,11067350,3605,0,1759872238,13128.603667539988,28522.833320699996,53348.55948336 2025-10-07,21:24:00.000,280,11067250,3485,0,1759872239,13128.603667539988,27139.20188778,53348.56647048001 2025-10-07,21:24:01.000,280,11067251,3765,0,1759872240,13128.617140159993,33596.832340349996,53348.48961216001 2025-10-07,21:24:02.000,280,11067321,3804,0,1759872241,13128.664294329988,27600.532200629998,53348.55249624 2025-10-07,21:24:03.000,280,11067307,3924,0,1759872242,13128.684503259989,35441.787036990005,53348.65031592 2025-10-07,21:24:04.000,280,11067369,4085,0,1759872243,13128.718184809994,31751.877643710002,53348.60140608 2025-10-07,21:24:05.000,280,11067337,4085,0,1759872244,13128.718184809994,29906.86655403,53348.63634168001 2025-10-07,21:24:06.000,280,11067331,3765,0,1759872245,13128.691239569998,25294.395222870007,53348.62236744 2025-10-07,21:24:07.000,280,11067329,3965,0,1759872246,13128.711448499998,25294.444566780003,53348.643328800004 2025-10-07,21:24:08.000,280,11067357,3804,0,1759872247,13128.731657429998,31290.730608240003,53348.6782644 2025-10-07,21:24:09.000,280,11067344,3444,0,1759872248,13128.711448499998,28061.989397819998,53348.78307120001 2025-10-07,21:24:10.000,280,11067387,3725,0,1759872249,13128.704712189989,33135.748747050005,53348.79005832 2025-10-07,21:24:11.000,280,11067357,3965,0,1759872250,13128.637349089993,31752.004528050005,53348.7481356 2025-10-07,21:24:12.000,280,11067390,3485,0,1759872251,13128.704712189989,33135.79809096,53348.7481356 2025-10-07,21:24:13.000,280,11067345,3885,0,1759872252,13128.691239569998,27600.82121496,53348.8180068 2025-10-07,21:24:14.000,280,11067367,3804,0,1759872253,13128.711448499998,28984.56543396,53348.859929520004 2025-10-07,21:24:15.000,280,11067325,4205,0,1759872254,13128.684503259989,28984.628876129995,53348.8180068 2025-10-07,21:24:16.000,280,11067349,4004,0,1759872255,13128.711448499998,27139.645982970003,53348.86691664 2025-10-07,21:24:17.000,280,11067305,3725,0,1759872256,13128.738393739994,26678.350915770003,53348.96473632 2025-10-07,21:24:18.000,280,11067311,3804,0,1759872257,13128.704712189989,28523.383152840004,53348.89486512 2025-10-07,21:24:19.000,280,11067358,3885,0,1759872258,13128.718184809994,27600.948099300003,53348.82499392001 2025-10-07,21:24:21.000,280,11067320,3525,0,1759872260,13128.691239569998,31291.047819090003,53348.8180068 2025-10-07,21:24:22.000,280,11067314,3365,0,1759872261,13128.637349089993,33136.087105290004,53348.78307120001 2025-10-07,21:24:23.000,280,11067341,3765,0,1759872262,13128.603667539988,30368.577519900005,53348.80403256001 2025-10-07,21:24:24.000,280,11067307,4004,0,1759872263,13128.617140159993,28062.377099970006,53348.859929520004 2025-10-07,21:24:25.000,280,11067301,3924,0,1759872264,13128.596931229993,32213.637953490004,53348.85294240001 2025-10-07,21:24:26.000,280,11067299,3845,0,1759872265,13128.630612779998,32213.68024827,53348.831981040006 2025-10-07,21:24:27.000,280,11067304,3525,0,1759872266,13128.657558019993,33136.185793109995,53348.87390376001 2025-10-07,21:24:28.000,280,11067339,4045,0,1759872267,13128.657558019993,33136.16464572,53348.90185224001 2025-10-07,21:24:29.000,280,11067324,3525,0,1759872268,13128.684503259989,30829.95012753,53348.880890880006 2025-10-07,21:24:30.000,280,11067301,3885,0,1759872269,13128.718184809994,30368.704404239994,53348.859929520004 2025-10-07,21:24:31.000,280,11067282,3485,0,1759872270,13128.778811599994,27139.85745687,53348.85294240001 2025-10-07,21:24:32.000,280,11067302,3525,0,1759872271,13128.785547909989,28523.629872389996,53348.93678784 2025-10-07,21:24:33.000,280,11067291,3924,0,1759872272,13128.778811599994,30368.6480112,53348.90185224001 2025-10-07,21:24:34.000,280,11067278,3645,0,1759872273,13128.785547909989,28062.334805189996,53348.93678784 2025-10-07,21:24:35.000,280,11067322,3325,0,1759872274,13128.751866359999,31291.125359519996,53348.93678784 2025-10-07,21:24:36.000,280,11067294,3365,0,1759872275,13128.758602669994,31291.195850820004,53348.95076208001 2025-10-07,21:24:37.000,280,11067291,3804,0,1759872276,13128.745130049989,26678.611733579994,53348.999671920006 2025-10-07,21:24:38.000,280,11067315,4004,0,1759872277,13128.724921119989,29446.149515490004,53348.999671920006 2025-10-07,21:24:39.000,280,11067295,3485,0,1759872278,13128.718184809994,31752.455672369993,53349.03460752 2025-10-07,21:24:40.000,280,11067299,3924,0,1759872279,13128.745130049989,25756.183729170007,53349.048581760006 2025-10-07,21:24:41.000,280,11067311,4165,0,1759872280,13128.772075289999,29907.458680950003,53349.048581760006 2025-10-07,21:24:42.000,280,11067323,3765,0,1759872281,13128.711448499998,30368.746699020005,53349.048581760006 2025-10-07,21:24:43.000,280,11067277,4085,0,1759872282,13128.684503259989,30368.690305979995,53349.05556888 2025-10-07,21:24:44.000,280,11067244,3365,0,1759872283,13128.657558019993,31752.455672369993,53349.048581760006 2025-10-07,21:24:45.000,280,11067277,4004,0,1759872284,13128.664294329988,34058.634944909994,53349.03460752 2025-10-07,21:24:46.000,280,11067361,4045,0,1759872285,13128.630612779998,30829.823243189996,53349.02063328001 2025-10-07,21:24:47.000,280,11067300,3405,0,1759872286,13128.583458609988,32213.574511319996,53349.05556888 2025-10-07,21:24:48.000,280,11067338,3645,0,1759872287,13128.563249680003,28062.27841215,53349.06954312001 2025-10-07,21:24:49.000,280,11067303,3645,0,1759872288,13128.468941339997,31752.307640640007,53349.04159464001 2025-10-07,21:24:50.000,280,11067345,3965,0,1759872289,13128.421787170002,31752.251247599997,53349.12544008 2025-10-07,21:24:51.000,280,11067357,3765,0,1759872290,13128.340951450002,26217.154536390008,53349.097491600005 2025-10-07,21:24:52.000,280,11067296,3444,0,1759872291,13128.212961559992,26217.154536390008,53349.01364616 2025-10-07,21:24:53.000,280,11067323,4004,0,1759872292,13128.132125839991,30829.689309719994,53349.13941432001 2025-10-07,21:24:54.000,280,11067363,3645,0,1759872293,13128.071499049991,29445.938041589994,53349.13941432001 2025-10-07,21:24:55.000,280,11067361,3885,0,1759872294,13127.983927019995,29445.895746809998,53349.09050448001 2025-10-07,21:24:56.000,280,11067359,3924,0,1759872295,13127.93677285,31290.92093475,53349.097491600005 2025-10-07,21:24:57.000,280,11067360,3485,0,1759872296,13127.91656392,31290.815197799995,53349.15338856 2025-10-07,21:24:58.000,280,11067386,3444,0,1759872297,13127.85593713,28523.2562685,53349.06954312001 2025-10-07,21:24:59.000,280,11067387,3965,0,1759872298,13127.81551927,30368.288505570003,53349.062556 2025-10-07,21:25:00.000,280,11067361,3765,0,1759872299,13127.85593713,31290.709460850005,53349.10447872 2025-10-07,21:25:01.000,280,11067422,3365,0,1759872300,13127.81551927,29445.641978130006,53349.08351736 2025-10-07,21:25:02.000,280,11067388,3444,0,1759872301,13127.77510141,31751.91993849,53349.01364616 2025-10-07,21:25:03.000,280,11067363,3804,0,1759872302,13127.741419859994,29445.663125520005,53348.98569768 2025-10-07,21:25:04.000,280,11067396,3405,0,1759872303,13127.71447462,30368.055884279995,53349.062556 2025-10-07,21:25:05.000,280,11067347,3605,0,1759872304,13127.741419859994,27600.468758460003,53348.999671920006 2025-10-07,21:25:06.000,280,11067330,3365,0,1759872305,13127.70773830999,34519.14755867999,53349.03460752 2025-10-07,21:25:07.000,280,11067391,4004,0,1759872306,13127.69426569,29445.38116032,53349.03460752 2025-10-07,21:25:08.000,280,11067338,3444,0,1759872307,13127.68752937999,22526.575475759993,53348.978710560004 2025-10-07,21:25:09.000,280,11067382,3525,0,1759872308,13127.66732044999,29445.268374239997,53349.05556888 2025-10-07,21:25:10.000,280,11067389,3965,0,1759872309,13127.60669365999,28522.748731140004,53348.97172344001 2025-10-07,21:25:11.000,280,11067365,3765,0,1759872310,13127.633638899999,34057.676263229994,53348.978710560004 2025-10-07,21:25:12.000,280,11067332,3485,0,1759872311,13127.60669365999,26216.42142687,53348.99268480001 2025-10-07,21:25:13.000,280,11067368,3365,0,1759872312,13127.579748419994,29906.337869280003,53348.99268480001 2025-10-07,21:25:14.000,280,11067325,4045,0,1759872313,13127.579748419994,29906.38016406,53348.98569768 2025-10-07,21:25:15.000,280,11067337,3924,0,1759872314,13127.546066869989,27138.750743459997,53348.91582648 2025-10-07,21:25:16.000,280,11067368,3525,0,1759872315,13127.519121629994,28061.242190040008,53348.9577492 2025-10-07,21:25:17.000,280,11067375,3924,0,1759872316,13127.539330559994,28983.712489230005,53348.98569768 2025-10-07,21:25:18.000,280,11067357,4125,0,1759872317,13127.519121629994,34057.401347160005,53348.99268480001 2025-10-07,21:25:19.000,280,11067353,4004,0,1759872318,13127.505649009989,25754.900787510007,53348.978710560004 2025-10-07,21:25:20.000,280,11067335,4165,0,1759872319,13127.451758529998,30828.540301529996,53348.98569768 2025-10-07,21:25:22.000,280,11067378,3525,0,1759872321,13127.438285909993,30828.462761100003,53348.87390376001 2025-10-07,21:25:23.000,280,11067370,3365,0,1759872322,13127.404604359988,31751.017649849993,53348.86691664 2025-10-07,21:25:24.000,280,11067336,3685,0,1759872323,13127.397868049993,29906.027707560002,53348.859929520004 2025-10-07,21:25:25.000,280,11067411,4045,0,1759872324,13127.397868049993,29906.027707560002,53348.87390376001 2025-10-07,21:25:26.000,280,11067372,3485,0,1759872325,13127.357450189993,26677.237153230002,53348.859929520004 2025-10-07,21:25:27.000,280,11067397,3645,0,1759872326,13127.269878159997,28983.472818809998,53348.85294240001 2025-10-07,21:25:28.000,280,11067381,4004,0,1759872327,13127.256405539993,25293.612769440006,53348.762109840005 2025-10-07,21:25:29.000,280,11067381,3965,0,1759872328,13127.283350780002,25293.556376399996,53348.79005832 2025-10-07,21:25:30.000,280,11067364,3525,0,1759872329,13127.269878159997,32212.347962700005,53348.77608408 2025-10-07,21:25:31.000,280,11067377,3924,0,1759872330,13127.303559710002,30367.315725630004,53348.72717424 2025-10-07,21:25:33.000,280,11067388,3285,0,1759872332,13127.343977570003,29906.119346249994,53348.69922576 2025-10-07,21:25:34.000,280,11067328,3245,0,1759872333,13127.364186499988,30828.64603848,53348.70621288001 2025-10-07,21:25:35.000,280,11067374,3365,0,1759872334,13127.364186499988,31289.905860030005,53348.65730304001 2025-10-07,21:25:36.000,280,11067393,3725,0,1759872335,13127.370922809998,31289.884712640007,53348.664290160006 2025-10-07,21:25:37.000,280,11067364,3365,0,1759872336,13127.384395429988,30367.428511709993,53348.63634168001 2025-10-07,21:25:38.000,280,11067423,3804,0,1759872337,13127.438285909993,25293.711457259997,53348.713200000006 2025-10-07,21:25:39.000,280,11067428,3685,0,1759872338,13127.431549599998,27599.982368490004,53348.68525152001 2025-10-07,21:25:40.000,280,11067380,3525,0,1759872339,13127.445022219988,30367.53424866,53348.74114848 2025-10-07,21:25:41.000,280,11067206,3365,0,1759872340,13127.445022219988,36825.002571239995,53348.70621288001 2025-10-07,21:25:42.000,280,11067389,3804,0,1759872341,13127.424813289988,32673.805159890006,53348.6782644 2025-10-07,21:25:43.000,280,11067382,3365,0,1759872342,13127.465231149989,35902.50407553,53348.643328800004 2025-10-07,21:25:44.000,280,11067356,3605,0,1759872343,13127.418076979993,29906.316721890005,53348.62236744 2025-10-07,21:25:45.000,280,11067382,3444,0,1759872344,13127.364186499988,26677.519118430006,53348.62236744 2025-10-07,21:25:46.000,280,11067369,3924,0,1759872345,13127.296823399993,26677.505020170007,53348.65730304001 2025-10-07,21:25:47.000,280,11067385,3924,0,1759872346,13127.370922809998,29445.000507300007,53348.61538032001 2025-10-07,21:25:48.000,280,11067322,3405,0,1759872347,13127.377659119993,28983.853471830007,53348.60140608 2025-10-07,21:25:49.000,280,11067354,3285,0,1759872348,13127.377659119993,30828.8152176,53348.62236744 2025-10-07,21:25:50.000,280,11067395,3885,0,1759872349,13127.364186499988,28983.853471830007,53348.63634168001 2025-10-07,21:25:51.000,280,11067357,3685,0,1759872350,13127.337241259993,28061.460713070002,53348.65031592 2025-10-07,21:25:52.000,280,11067393,4004,0,1759872351,13127.377659119993,29445.204932070003,53348.61538032001 2025-10-07,21:25:53.000,280,11067438,3685,0,1759872352,13127.364186499988,29906.514097530002,53348.594418960005 2025-10-07,21:25:54.000,280,11067364,3485,0,1759872353,13127.370922809998,27600.299579340004,53348.5734576 2025-10-07,21:25:55.000,280,11067364,3325,0,1759872354,13127.384395429988,26216.668146419994,53348.53153488 2025-10-07,21:25:56.000,280,11067377,3804,0,1759872355,13127.364186499988,29906.67622752,53348.56647048001 2025-10-07,21:25:57.000,280,11067344,3645,0,1759872356,13127.357450189993,30829.174723229997,53348.594418960005 2025-10-07,21:25:58.000,280,11067399,4165,0,1759872357,13127.323768640003,32212.862549190002,53348.524547760004 2025-10-07,21:25:59.000,280,11067353,4125,0,1759872358,13127.337241259993,29906.67622752,53348.51756064001 2025-10-07,21:26:00.000,280,11067405,3845,0,1759872359,13127.330504949998,29445.39525858,53348.51057352 2025-10-07,21:26:01.000,280,11067362,3485,0,1759872360,13127.343977570003,27600.433512810007,53348.48961216001 2025-10-07,21:26:02.000,280,11067388,3165,0,1759872361,13127.357450189993,34058.028719730006,53348.545509120006 2025-10-07,21:26:13.000,280,11067381,3965,0,1759872372,13127.633638899999,31751.722562850002,53348.426728080005 2025-10-07,21:26:14.000,280,11067398,3365,0,1759872373,13127.653847829999,25755.373079220008,53348.41974096001 2025-10-07,21:26:15.000,280,11067355,3765,0,1759872374,13127.680793069994,30829.202919749994,53348.46865080001 2025-10-07,21:26:16.000,280,11067410,3325,0,1759872375,13127.721210929994,31751.694366330004,53348.39179248 2025-10-07,21:26:17.000,280,11067396,3525,0,1759872376,13127.79531034,27139.237133429997,53348.426728080005 2025-10-07,21:26:18.000,280,11067355,3885,0,1759872377,13127.822255579995,30367.98539298,53348.40576672 2025-10-07,21:26:19.000,280,11067370,3565,0,1759872378,13127.822255579995,34519.25329563,53348.41974096001 2025-10-07,21:26:20.000,280,11067357,4004,0,1759872379,13127.84920081999,30829.252263660004,53348.34288264 2025-10-07,21:26:21.000,280,11067285,3885,0,1759872380,13127.81551927,28523.016598079994,53348.377818240006 2025-10-07,21:26:22.000,280,11067388,3685,0,1759872381,13127.923300229995,28061.80612044,53348.33589552 2025-10-07,21:26:24.000,280,11067374,3485,0,1759872383,13127.89635499,26216.872571190004,53348.363844 2025-10-07,21:26:25.000,280,11067373,3804,0,1759872384,13127.91656392,26216.90076771,53348.2939728 2025-10-07,21:26:26.000,280,11067357,4004,0,1759872385,13127.943509159995,32674.425483330007,53348.33589552 2025-10-07,21:26:27.000,280,11067307,4125,0,1759872386,13127.99739964,29445.7054203,53348.31493416 2025-10-07,21:26:28.000,280,11067305,3845,0,1759872387,13128.044553809996,26216.943062489998,53348.33589552 2025-10-07,21:26:29.000,280,11067291,4085,0,1759872388,13128.105180599996,30829.527179729994,53348.328908400006 2025-10-07,21:26:30.000,280,11067385,3965,0,1759872389,13128.145598459996,29445.832304640004,53348.28698568 2025-10-07,21:26:31.000,280,11067312,3325,0,1759872390,13128.138862150001,28062.073987380005,53348.2939728 2025-10-07,21:26:32.000,280,11067382,3365,0,1759872391,13128.199488940001,28062.165626069997,53348.26602432 2025-10-07,21:26:33.000,280,11067308,3285,0,1759872392,13128.11865322,32674.735645049994,53348.27301144 2025-10-07,21:26:34.000,280,11067458,3444,0,1759872393,13128.172543699991,26217.217978560002,53348.26602432 2025-10-07,21:26:35.000,280,11067385,4004,0,1759872394,13128.199488940001,26678.463701850007,53348.2939728 2025-10-07,21:26:36.000,280,11067265,3645,0,1759872395,13128.273588349992,26678.463701850007,53348.39179248 2025-10-07,21:26:37.000,280,11067319,3845,0,1759872396,13128.381369310002,30368.704404239994,53348.41275384 2025-10-07,21:26:38.000,280,11067310,3525,0,1759872397,13128.415050859992,28523.75675673,53348.44768944001 2025-10-07,21:26:39.000,280,11067235,3845,0,1759872398,13128.522831820002,27601.124327550002,53348.46166368 2025-10-07,21:26:40.000,280,11067328,3325,0,1759872399,13128.482413960002,28062.518082569994,53348.40576672 2025-10-07,21:26:41.000,280,11067488,3365,0,1759872400,13128.563249680003,30829.978324049996,53348.496599280006 2025-10-07,21:26:42.000,280,11067442,3444,0,1759872401,13128.677766949993,27139.956144690004,53348.48961216001 2025-10-07,21:26:43.000,280,11067336,3405,0,1759872402,13128.697975879993,24833.81916693,53348.48961216001 2025-10-07,21:26:44.000,280,11067345,3924,0,1759872403,13128.785547909989,29907.627860070002,53348.46166368 2025-10-07,21:26:45.000,280,11067423,3845,0,1759872404,13128.772075289999,25756.388153940003,53348.55948336 2025-10-07,21:26:46.000,280,11067427,4004,0,1759872405,13128.84617469999,26678.914846169995,53348.51756064001 2025-10-07,21:26:47.000,280,11067379,3965,0,1759872406,13128.96742827999,28523.961181499995,53348.524547760004 2025-10-07,21:26:48.000,280,11067469,4285,0,1759872407,13129.081945549995,27601.46268579,53348.51756064001 2025-10-07,21:26:49.000,280,11067272,3685,0,1759872408,13129.122363409995,30368.894730750006,53348.48961216001 2025-10-07,21:26:50.000,280,11067392,3924,0,1759872409,13129.23688068,27601.44858753,53348.65031592 2025-10-07,21:26:51.000,280,11067278,3325,0,1759872410,13129.23688068,33136.545298740006,53348.58743184001 2025-10-07,21:26:52.000,280,11067379,3885,0,1759872411,13129.331189019991,29446.424431559994,53348.63634168001 2025-10-07,21:26:53.000,280,11067392,3405,0,1759872412,13129.344661639996,29446.6922985,53348.58044472 2025-10-07,21:26:54.000,280,11067449,3965,0,1759872413,13129.432233669992,25756.56438219,53348.67127728 2025-10-07,21:26:55.000,280,11067381,3765,0,1759872414,13129.472651529992,30369.240138120003,53348.664290160006 2025-10-07,21:26:56.000,280,11067310,3444,0,1759872415,13129.459178910001,33136.77792003,53348.63634168001 2025-10-07,21:26:57.000,280,11067376,3525,0,1759872416,13129.445706289996,30830.535205320004,53348.762109840005 2025-10-07,21:26:58.000,280,11067328,3245,0,1759872417,13129.499596770002,31753.01255364,53348.67127728 2025-10-07,21:26:59.000,280,11067306,3245,0,1759872418,13129.499596770002,28063.039718190004,53348.762109840005 2025-10-07,21:27:00.000,280,11067370,3325,0,1759872419,13129.540014630002,31753.132388850005,53348.82499392001 2025-10-07,21:27:01.000,280,11067385,3645,0,1759872420,13129.573696179992,24834.228016470006,53348.78307120001 2025-10-07,21:27:02.000,280,11067317,3965,0,1759872421,13129.607377729997,34520.740662059994,53348.80403256001 2025-10-07,21:27:03.000,280,11067319,3645,0,1759872422,13129.661268210002,28063.06791471,53348.887878 2025-10-07,21:27:04.000,280,11067362,3725,0,1759872423,13129.715158689993,27601.857437069993,53348.82499392001 2025-10-07,21:27:05.000,280,11067335,3924,0,1759872424,13129.674740829993,33137.031688710005,53348.811019680004 2025-10-07,21:27:06.000,280,11067388,3325,0,1759872425,13129.647795589997,30369.479808539996,53348.762109840005 2025-10-07,21:27:07.000,280,11067349,3725,0,1759872426,13129.647795589997,28985.622803460006,53348.831981040006 2025-10-07,21:27:08.000,280,11067421,3804,0,1759872427,13129.674740829993,31291.978304250006,53348.82499392001 2025-10-07,21:27:09.000,280,11067345,4045,0,1759872428,13129.674740829993,22528.041694800006,53348.76909696 2025-10-07,21:27:10.000,280,11067394,3405,0,1759872429,13129.674740829993,30369.4234155,53348.85294240001 2025-10-07,21:27:11.000,280,11067430,3444,0,1759872430,13129.715158689993,34059.53018442,53348.82499392001 2025-10-07,21:27:12.000,280,11067431,4125,0,1759872431,13129.769049169998,26218.085021549996,53348.87390376001 2025-10-07,21:27:13.000,280,11067330,3725,0,1759872432,13129.789258099998,27140.569419000007,53348.82499392001 2025-10-07,21:27:14.000,280,11067371,3885,0,1759872433,13129.809467029998,30830.59864749,53348.87390376001 2025-10-07,21:27:15.000,280,11067454,3565,0,1759872434,13129.836412269993,26679.147467460003,53348.86691664 2025-10-07,21:27:16.000,280,11067392,3245,0,1759872435,13129.789258099998,32214.30762084,53348.91582648 2025-10-07,21:27:17.000,280,11067384,3405,0,1759872436,13129.890302749998,23911.581489029995,53348.929800720005 2025-10-07,21:27:18.000,280,11067346,3045,0,1759872437,13129.897039059993,31752.899767559997,53348.90185224001 2025-10-07,21:27:19.000,280,11067353,3485,0,1759872438,13129.977874779994,23450.300520089993,53348.94377496 2025-10-07,21:27:20.000,280,11067339,3804,0,1759872439,13130.025028949989,28062.77890038,53348.94377496 2025-10-07,21:27:21.000,280,11067398,3365,0,1759872440,13130.018292639994,32675.377115879994,53348.94377496 2025-10-07,21:27:22.000,280,11067439,4004,0,1759872441,13130.10586466999,32675.384165010008,53348.92281360001 2025-10-07,21:27:23.000,280,11067374,3804,0,1759872442,13130.200173009995,26679.00648486,53348.98569768 2025-10-07,21:27:25.000,280,11067350,3325,0,1759872444,13130.32816289999,32675.250231540005,53348.95076208001 2025-10-07,21:27:26.000,280,11067282,3444,0,1759872445,13130.402262309995,28523.940034109997,53348.96473632 2025-10-07,21:27:27.000,280,11067349,3725,0,1759872446,13130.46962540999,29446.375087649998,53348.96473632 2025-10-07,21:27:28.000,280,11067387,3804,0,1759872447,13130.584142679996,28984.981332630006,53348.99268480001 2025-10-07,21:27:29.000,280,11067435,3885,0,1759872448,13130.678451020001,29907.352944,53349.05556888 2025-10-07,21:27:30.000,280,11067293,4004,0,1759872449,13130.779495670002,28523.559381090003,53349.07653024 2025-10-07,21:27:31.000,280,11067432,3525,0,1759872450,13130.860331390002,28523.369054580005,53349.02063328001 2025-10-07,21:27:32.000,280,11067367,3924,0,1759872451,13130.934430799993,28984.523139180004,53349.05556888 2025-10-07,21:27:33.000,280,11067251,3965,0,1759872452,13131.123047479989,31290.6037239,53349.03460752 2025-10-07,21:27:34.000,280,11067291,3845,0,1759872453,13131.116311169993,28523.030696340007,53349.00665904 2025-10-07,21:27:35.000,280,11067333,3645,0,1759872454,13131.203883199989,29445.37411119,53349.10447872 2025-10-07,21:27:36.000,280,11067320,3325,0,1759872455,13131.237564749994,32674.19991117,53348.97172344001 2025-10-07,21:27:37.000,280,11067322,3485,0,1759872456,13131.41270881,30367.647034740003,53349.09050448001 2025-10-07,21:27:38.000,280,11067303,3924,0,1759872457,13131.41270881,33135.15662013,53349.06954312001 2025-10-07,21:27:39.000,280,11067323,4325,0,1759872458,13131.45312667,30828.779971950004,53349.18133704 2025-10-07,21:27:40.000,280,11067420,3605,0,1759872459,13131.54743500999,32212.221078360002,53349.16037568001 2025-10-07,21:27:41.000,280,11067324,3565,0,1759872460,13131.621534419995,28522.184800739997,53349.2022984 2025-10-07,21:27:42.000,280,11067368,3804,0,1759872461,13131.621534419995,29444.59165776,53349.17434992 2025-10-07,21:27:43.000,280,11067449,4125,0,1759872462,13131.661952279996,28060.8333405,53349.24422112 2025-10-07,21:27:44.000,280,11067422,3565,0,1759872463,13131.68889751999,25754.470790580002,53349.3420408 2025-10-07,21:27:45.000,280,11067268,3325,0,1759872464,13131.709106449991,24831.972294870007,53349.23024688 2025-10-07,21:27:46.000,280,11067388,3245,0,1759872465,13131.749524309991,28521.691361639998,53349.27915672 2025-10-07,21:27:47.000,280,11067390,3525,0,1759872466,13131.783205859996,29905.710496710002,53349.39793776 2025-10-07,21:27:48.000,280,11067461,3645,0,1759872467,13131.69563383,25293.154575990004,53349.216272640006 2025-10-07,21:27:49.000,280,11067294,3405,0,1759872468,13131.789942169991,32211.572558400003,53349.28614384001 2025-10-07,21:27:50.000,280,11067331,3765,0,1759872469,13131.783205859996,36362.85455931,53349.30710520001 2025-10-07,21:27:51.000,280,11067323,3765,0,1759872470,13131.769733239991,31750.362080759995,53349.37697640001 2025-10-07,21:27:52.000,280,11067320,3205,0,1759872471,13131.843832649996,30366.498026550005,53349.432873360005 2025-10-07,21:27:53.000,280,11067389,3965,0,1759872472,13131.904459439997,23447.720538509995,53349.45383472001 2025-10-07,21:27:54.000,280,11067273,4004,0,1759872473,13131.944877299997,30827.497030290004,53349.40492488001 2025-10-07,21:27:55.000,280,11067378,3325,0,1759872474,13131.938140990002,27137.390261370005,53349.43986048 2025-10-07,21:27:56.000,280,11067415,3845,0,1759872475,13131.938140990002,31749.699462539997,53349.37697640001 2025-10-07,21:27:57.000,280,11067434,3165,0,1759872476,13131.951613609992,31749.6430695,53349.411912 2025-10-07,21:27:58.000,280,11067304,3405,0,1759872477,13131.978558850002,29443.15363524,53349.39793776 2025-10-07,21:27:59.000,280,11067513,3725,0,1759872478,13132.018976710002,30365.616885299998,53349.41889912 2025-10-07,21:28:00.000,280,11067393,3765,0,1759872479,13131.985295159997,29904.166737239997,53349.45383472001 2025-10-07,21:28:01.000,280,11067366,3525,0,1759872480,13132.120021360002,27597.94516992,53349.53768016 2025-10-07,21:28:02.000,280,11067350,3685,0,1759872481,13132.194120769993,31749.142581270004,53349.41889912 2025-10-07,21:28:03.000,280,11067438,3645,0,1759872482,13132.167175529998,28059.176794950006,53349.46082184 2025-10-07,21:28:04.000,280,11067486,3645,0,1759872483,13132.194120769993,31287.826366680005,53349.432873360005 2025-10-07,21:28:05.000,280,11067471,3965,0,1759872484,13132.227802319998,27136.917969660004,53349.45383472001 2025-10-07,21:28:06.000,280,11067344,3725,0,1759872485,13132.234538629993,24830.534272350007,53349.46780896 2025-10-07,21:28:07.000,280,11067268,3845,0,1759872486,13132.369264829998,23446.825299000004,53349.46780896 2025-10-07,21:28:08.000,280,11067423,4325,0,1759872487,13132.429891619999,29904.110344200002,53349.56562864 2025-10-07,21:28:09.000,280,11067456,3525,0,1759872488,13132.497254719994,32671.542389160008,53349.57261576001 2025-10-07,21:28:10.000,280,11067239,3765,0,1759872489,13132.423155309989,30365.313772709997,53349.56562864 2025-10-07,21:28:11.000,280,11067422,3525,0,1759872490,13132.48378209999,28059.155647559994,53349.50973168 2025-10-07,21:28:12.000,280,11067340,3325,0,1759872491,13132.59156306,27597.761892540002,53349.46780896 2025-10-07,21:28:13.000,280,11067463,3845,0,1759872492,13132.719552949995,30826.2775308,53349.649474080004 2025-10-07,21:28:14.000,280,11067430,3405,0,1759872493,13132.679135089995,30364.96131621,53349.50973168 2025-10-07,21:28:15.000,280,11067488,3605,0,1759872494,13132.719552949995,30364.94721795,53349.481783200004 2025-10-07,21:28:16.000,280,11067335,3765,0,1759872495,13132.76670711999,29903.63805249,53349.5167188 2025-10-07,21:28:17.000,280,11067456,3365,0,1759872496,13132.7532345,31748.54340522,53349.55864152 2025-10-07,21:28:18.000,280,11067316,3325,0,1759872497,13132.800388669995,29442.223150079997,53349.62851272 2025-10-07,21:28:19.000,280,11067387,3804,0,1759872498,13132.820597599995,27597.31074822,53349.55864152 2025-10-07,21:28:20.000,280,11067352,3325,0,1759872499,13132.759970809995,32209.54240896,53349.56562864 2025-10-07,21:28:21.000,280,11067429,3804,0,1759872500,13132.93511487,27597.205011269994,53349.62152560001 2025-10-07,21:28:22.000,280,11067231,3645,0,1759872501,13132.840806529995,25290.920001780003,53349.62851272 2025-10-07,21:28:23.000,280,11067406,3085,0,1759872502,13132.86775176999,32670.696493559997,53349.530693040004 2025-10-07,21:28:24.000,280,11067505,4165,0,1759872503,13132.88796069999,23446.035796440003,53349.670435440006 2025-10-07,21:28:26.000,280,11067387,3924,0,1759872505,13132.97553273,27596.775014340004,53349.57261576001 2025-10-07,21:28:27.000,280,11067367,3725,0,1759872506,13133.076577380001,29902.947237750006,53349.70537104 2025-10-07,21:28:28.000,280,11067276,3325,0,1759872507,13133.143940479997,26674.248322109997,53349.67742256 2025-10-07,21:28:29.000,280,11067288,3645,0,1759872508,13133.184358339997,31747.711607880003,53349.698383920004 2025-10-07,21:28:30.000,280,11067410,3405,0,1759872509,13133.170885719992,28518.79416921,53349.698383920004 2025-10-07,21:28:31.000,280,11067263,4125,0,1759872510,13133.251721439992,29441.24332101,53349.60755136 2025-10-07,21:28:32.000,280,11067370,3365,0,1759872511,13133.319084540002,30824.945245230003,53349.670435440006 2025-10-07,21:28:33.000,280,11067479,4004,0,1759872512,13133.359502400002,28979.821369469995,53349.80319072 2025-10-07,21:28:34.000,280,11067360,3645,0,1759872513,13133.487492289998,29902.171833450004,53349.73331952 2025-10-07,21:28:35.000,280,11067315,4165,0,1759872514,13133.527910149998,26212.382275380005,53349.768255120005 2025-10-07,21:28:36.000,280,11067328,3365,0,1759872515,13133.595273249994,27595.957315260006,53349.698383920004 2025-10-07,21:28:37.000,280,11067357,4405,0,1759872516,13133.628954799999,28057.252382460007,53349.78222936 2025-10-07,21:28:38.000,280,11067325,4165,0,1759872517,13133.736735759994,30824.6562309,53349.838126320006 2025-10-07,21:28:39.000,280,11067395,3845,0,1759872518,13133.84451671999,27596.070101339996,53349.719345280006 2025-10-07,21:28:40.000,280,11067413,3645,0,1759872519,13133.91187982,27134.753886749997,53349.73331952 2025-10-07,21:28:41.000,280,11067317,3645,0,1759872520,13133.99271554,31285.845561149996,53349.80319072 2025-10-07,21:28:42.000,280,11067429,4004,0,1759872521,13134.10723280999,24828.609859860007,53349.82415208 2025-10-07,21:28:43.000,280,11067346,3405,0,1759872522,13134.161123289996,28979.701534260006,53349.84511344 2025-10-07,21:28:44.000,280,11067357,3965,0,1759872523,13134.262167939996,31285.824413759998,53349.838126320006 2025-10-07,21:28:45.000,280,11067347,3405,0,1759872524,13134.329531039992,24367.350038310004,53349.838126320006 2025-10-07,21:28:46.000,280,11067406,3444,0,1759872525,13134.383421519997,31746.978498359997,53349.887036160006 2025-10-07,21:28:47.000,280,11067366,3365,0,1759872526,13134.343003659997,29902.087243889997,53349.9010104 2025-10-07,21:28:48.000,280,11067349,3845,0,1759872527,13134.363212589997,31285.718676810007,53349.9708816 2025-10-07,21:28:49.000,280,11067382,3365,0,1759872528,13134.369948899992,29440.883815380002,53349.99184296 2025-10-07,21:28:50.000,280,11067389,3685,0,1759872529,13134.336267350001,32669.434699289995,53349.9708816 2025-10-07,21:28:51.000,280,11067440,3325,0,1759872530,13134.336267350001,32669.39945364,53350.0407528 2025-10-07,21:28:52.000,280,11067455,3765,0,1759872531,13134.282376869996,29440.686439740006,53350.02677856001 2025-10-07,21:28:53.000,280,11067500,3685,0,1759872532,13134.322794729997,26212.28358756,53350.06171416 2025-10-07,21:28:54.000,280,11067437,3965,0,1759872533,13134.322794729997,29902.087243889997,53349.94992024 2025-10-07,21:28:55.000,280,11067161,4085,0,1759872534,13134.289113179992,27595.802234400006,53350.15953384 2025-10-07,21:28:56.000,280,11067341,3645,0,1759872535,13134.369948899992,29901.87576999,53350.01280432 2025-10-07,21:28:57.000,280,11067323,4325,0,1759872536,13134.302585799996,30363.234279359996,53350.033765680004 2025-10-07,21:28:58.000,280,11067311,3885,0,1759872537,13134.289113179992,28518.31482837,53350.01979144 2025-10-07,21:28:59.000,280,11067478,3685,0,1759872538,13134.295849490001,26673.374229990004,53350.201456560004 2025-10-07,21:29:00.000,280,11067398,3525,0,1759872539,13134.369948899992,27595.8727257,53350.13857248 2025-10-07,21:29:01.000,280,11067372,3485,0,1759872540,13134.329531039992,29440.785127559997,53350.08966264 2025-10-07,21:29:02.000,280,11067366,3685,0,1759872541,13134.336267350001,29440.855618860005,53350.13857248 2025-10-07,21:29:03.000,280,11067317,4045,0,1759872542,13134.430575689992,29440.7710293,53350.11761112 2025-10-07,21:29:04.000,280,11067344,3485,0,1759872543,13134.343003659997,28979.638092089997,53350.222417920006 2025-10-07,21:29:05.000,280,11067338,3845,0,1759872544,13134.423839379997,26673.529310850005,53350.13857248 2025-10-07,21:29:06.000,280,11067378,3165,0,1759872545,13134.376685210002,30824.50819917,53350.15953384 2025-10-07,21:29:07.000,280,11067334,3245,0,1759872546,13134.390157829992,23444.92908303,53350.222417920006 2025-10-07,21:29:08.000,280,11067271,3725,0,1759872547,13134.349739969992,24828.616908990007,53350.173508080006 2025-10-07,21:29:09.000,280,11067456,3405,0,1759872548,13134.369948899992,29440.876766250003,53350.18748232 2025-10-07,21:29:10.000,280,11067431,3725,0,1759872549,13134.403630449997,27595.915020479995,53350.27831488 2025-10-07,21:29:11.000,280,11067331,3485,0,1759872550,13134.369948899992,34514.170872899995,53350.285302 2025-10-07,21:29:12.000,280,11067446,3165,0,1759872551,13134.336267350001,25289.742797069994,53350.20844368 2025-10-07,21:29:13.000,280,11067226,3365,0,1759872552,13134.363212589997,30824.289676140004,53350.29927624 2025-10-07,21:29:14.000,280,11067485,3885,0,1759872553,13134.349739969992,26673.303738689996,53350.271327760005 2025-10-07,21:29:15.000,280,11067494,3165,0,1759872554,13134.322794729997,24367.209055710002,53350.34818608 2025-10-07,21:29:16.000,280,11067367,4085,0,1759872555,13134.336267350001,29901.918064769998,53350.34818608 2025-10-07,21:29:17.000,280,11067323,3845,0,1759872556,13134.19480484,28518.328926629998,53350.27831488 2025-10-07,21:29:18.000,280,11067305,3804,0,1759872557,13134.161123289996,28979.567600790004,53350.21543080001 2025-10-07,21:29:19.000,280,11067326,3365,0,1759872558,13134.100496499996,28518.371221409994,53350.23639216 2025-10-07,21:29:20.000,280,11067310,3285,0,1759872559,13134.07355126,28518.357123149995,53350.34818608 2025-10-07,21:29:21.000,280,11067364,3444,0,1759872560,13134.080287569996,29440.890864510002,53350.26434064001 2025-10-07,21:29:22.000,280,11067303,3885,0,1759872561,13134.019660779995,27595.964364390005,53350.285302 2025-10-07,21:29:23.000,280,11067358,3245,0,1759872562,13133.898407199995,29440.876766250003,53350.22940504 2025-10-07,21:29:24.000,280,11067367,4285,0,1759872563,13133.88493457999,28518.335975759997,53350.33421184001 2025-10-07,21:29:25.000,280,11067366,3325,0,1759872564,13133.81083517,29902.05904737,53350.37613456 2025-10-07,21:29:27.000,280,11067409,4205,0,1759872566,13133.696317899994,31285.63408725,53350.3551732 2025-10-07,21:29:28.000,280,11067361,3965,0,1759872567,13133.649163729999,29440.74283278,53350.26434064001 2025-10-07,21:29:29.000,280,11067383,4285,0,1759872568,13133.608745869999,30824.50819917,53350.23639216 2025-10-07,21:29:30.000,280,11067336,3525,0,1759872569,13133.581800629989,30363.318868920003,53350.21543080001 2025-10-07,21:29:31.000,280,11067371,4045,0,1759872570,13133.467283359998,28057.259431590006,53350.285302 2025-10-07,21:29:32.000,280,11067384,3565,0,1759872571,13133.393183949993,26212.248341910003,53350.271327760005 2025-10-07,21:29:33.000,280,11067346,3525,0,1759872572,13133.359502400002,29441.003650590006,53350.2503664 2025-10-07,21:29:34.000,280,11067354,3645,0,1759872573,13133.265194059997,31747.1053827,53350.271327760005 2025-10-07,21:29:35.000,280,11067406,3525,0,1759872574,13133.231512509992,27596.126494380005,53350.32722472 2025-10-07,21:29:36.000,280,11067342,3245,0,1759872575,13133.150676789992,29902.192980840002,53350.271327760005 2025-10-07,21:29:37.000,280,11067382,3685,0,1759872576,13133.083313689996,31747.189972260006,53350.173508080006 2025-10-07,21:29:38.000,280,11067329,3605,0,1759872577,13133.042895829996,30363.565588469995,53350.13857248 2025-10-07,21:29:39.000,280,11067330,3205,0,1759872578,13132.928378559991,31747.25341443,53350.13158536 2025-10-07,21:29:40.000,280,11067383,3685,0,1759872579,13132.78691604999,31285.901954190005,53350.21543080001 2025-10-07,21:29:41.000,280,11067453,3885,0,1759872580,13132.780179739995,33130.83550344,53350.1804952 2025-10-07,21:29:42.000,280,11067328,3245,0,1759872581,13132.69260771,30824.606886990005,53350.13158536 2025-10-07,21:29:43.000,280,11067364,3405,0,1759872582,13132.65218985,30363.417556739994,53349.984855840004 2025-10-07,21:29:44.000,280,11067266,3444,0,1759872583,13132.638717229995,31285.873757669993,53350.16652096001 2025-10-07,21:29:45.000,280,11067370,3245,0,1759872584,13132.490518409999,28518.343024889997,53350.20844368 2025-10-07,21:29:46.000,280,11067328,3405,0,1759872585,13132.355792209994,31746.858663150007,53350.02677856001 2025-10-07,21:29:47.000,280,11067245,3645,0,1759872586,13132.335583279993,33130.61698041001,53350.06870128 2025-10-07,21:29:48.000,280,11067436,3165,0,1759872587,13132.180648150003,27134.598805889997,53350.110624 2025-10-07,21:29:49.000,280,11067255,3924,0,1759872588,13132.106548739997,29440.714636260003,53349.99883008001 2025-10-07,21:29:50.000,280,11067319,4004,0,1759872589,13132.039185640002,28518.350074019996,53350.13857248 2025-10-07,21:29:51.000,280,11067364,3765,0,1759872590,13131.978558850002,28979.44071645,53349.94293312 2025-10-07,21:29:52.000,280,11067507,4045,0,1759872591,13131.971822539992,28518.194993159996,53349.97786872001 2025-10-07,21:29:53.000,280,11067437,3965,0,1759872592,13131.958349920002,28979.46891297,53349.91498464 2025-10-07,21:29:54.000,280,11067441,4125,0,1759872593,13131.850568959992,28979.581699050002,53349.9010104 2025-10-07,21:29:55.000,280,11067379,4085,0,1759872594,13131.830360029991,29440.721685390003,53349.85210056 2025-10-07,21:29:56.000,280,11067328,3725,0,1759872595,13131.749524309991,31285.697529419995,53349.887036160006 2025-10-07,21:29:58.000,280,11067393,4125,0,1759872597,13131.6754249,30824.571641339993,53349.7962036 2025-10-07,21:29:59.000,280,11067589,4085,0,1759872598,13131.709106449991,30824.465904390003,53349.866074800004 2025-10-07,21:30:00.000,280,11067270,3485,0,1759872599,13131.68889751999,29902.2070791,53349.76126800001 2025-10-07,21:30:01.000,280,11067422,3645,0,1759872600,13131.61479811,26673.57865476,53349.70537104 2025-10-07,21:30:02.000,280,11067290,3125,0,1759872601,13131.621534419995,29902.256423009996,53349.75428088 2025-10-07,21:30:03.000,280,11067305,4004,0,1759872602,13131.601325489995,29441.017748850005,53349.66344832001 2025-10-07,21:30:04.000,280,11067423,3725,0,1759872603,13131.540698699995,32669.54748537,53349.66344832001 2025-10-07,21:30:05.000,280,11067242,3365,0,1759872604,13131.49354453,31285.96539636,53349.52370592001 2025-10-07,21:30:06.000,280,11067411,3924,0,1759872605,13131.54743500999,28057.3087755,53349.58659 2025-10-07,21:30:07.000,280,11067397,3885,0,1759872606,13131.53396239,27134.775034139995,53349.56562864 2025-10-07,21:30:08.000,280,11067178,3165,0,1759872607,13131.51375346,29440.933159289998,53349.530693040004 2025-10-07,21:30:09.000,280,11067524,3405,0,1759872608,13131.520489769995,28057.076154209994,53349.43986048 2025-10-07,21:30:10.000,280,11067348,3325,0,1759872609,13131.45312667,28057.217136809995,53349.52370592001 2025-10-07,21:30:11.000,280,11067387,3885,0,1759872610,13131.49354453,30363.325918050003,53349.52370592001 2025-10-07,21:30:12.000,280,11067335,3804,0,1759872611,13131.51375346,24367.38528396,53349.45383472001 2025-10-07,21:30:13.000,280,11067402,3325,0,1759872612,13131.53396239,25289.813288370002,53349.411912 2025-10-07,21:30:14.000,280,11067490,3685,0,1759872613,13131.661952279996,26212.213096260006,53349.50973168 2025-10-07,21:30:15.000,280,11067427,3645,0,1759872614,13131.641743349996,30363.001658070003,53349.34902792 2025-10-07,21:30:16.000,280,11067111,3845,0,1759872615,13131.702370139996,30363.03690372,53349.54466728001 2025-10-07,21:30:17.000,280,11067417,3845,0,1759872616,13131.682161209996,25750.762948200005,53349.41889912 2025-10-07,21:30:18.000,280,11067415,4125,0,1759872617,13131.702370139996,25750.748849940006,53349.36998928 2025-10-07,21:30:19.000,280,11067308,3685,0,1759872618,13131.73605169,31746.548501430007,53349.363002160004 2025-10-07,21:30:20.000,280,11067457,4004,0,1759872619,13131.749524309991,28517.98351926,53349.32806656001 2025-10-07,21:30:21.000,280,11067243,4085,0,1759872620,13131.769733239991,28056.596813369993,53349.32107944 2025-10-07,21:30:22.000,280,11067326,3485,0,1759872621,13131.769733239991,27134.175858090006,53349.27915672 2025-10-07,21:30:23.000,280,11067462,3525,0,1759872622,13131.803414789996,34513.8184164,53349.265182480005 2025-10-07,21:30:24.000,280,11067332,3645,0,1759872623,13131.857305270001,30362.691496350002,53349.216272640006 2025-10-07,21:30:25.000,280,11067444,3444,0,1759872624,13131.924668369997,26672.817348719997,53349.216272640006 2025-10-07,21:30:26.000,280,11067310,3525,0,1759872625,13131.951613609992,31746.499157519997,53349.2721696 2025-10-07,21:30:27.000,280,11067319,4004,0,1759872626,13132.018976710002,34052.65728267,53349.23723400001 2025-10-07,21:30:28.000,280,11067250,3605,0,1759872627,13132.059394570002,29440.369228890006,53349.15338856 2025-10-07,21:30:29.000,280,11067288,3485,0,1759872628,13132.126757669997,29440.41152367,53349.146401440004 2025-10-07,21:30:30.000,280,11067357,4004,0,1759872629,13132.194120769993,28518.110403600003,53349.167362800006 2025-10-07,21:30:31.000,280,11067421,4045,0,1759872630,13132.234538629993,32669.131586699994,53349.18133704 2025-10-07,21:30:32.000,280,11067370,3365,0,1759872631,13132.355792209994,31746.745877070003,53349.08351736 2025-10-07,21:30:33.000,280,11067419,3605,0,1759872632,13132.450100549999,28057.055006819995,53349.09050448001 2025-10-07,21:30:34.000,280,11067394,3605,0,1759872633,13132.48378209999,29902.009703460004,53349.00665904 2025-10-07,21:30:35.000,280,11067380,3285,0,1759872634,13132.58482674999,29901.939212159996,53349.10447872 2025-10-07,21:30:36.000,280,11067378,3405,0,1759872635,13132.63198092,28979.483011229997,53349.06954312001 2025-10-07,21:30:37.000,280,11067402,3165,0,1759872636,13132.739761879995,28979.532355140007,53349.097491600005 2025-10-07,21:30:38.000,280,11067452,3565,0,1759872637,13132.82733390999,30363.19903371,53349.05556888 2025-10-07,21:30:39.000,280,11067324,3325,0,1759872638,13132.86775176999,32669.357158860003,53349.16037568001 2025-10-07,21:30:40.000,280,11067376,3685,0,1759872639,13133.022686899996,33130.52534172,53349.10447872 2025-10-07,21:30:41.000,280,11067393,3765,0,1759872640,13133.076577380001,31746.844564889994,53349.22325976 2025-10-07,21:30:42.000,280,11067361,4045,0,1759872641,13133.191094649992,25750.868685149995,53349.18133704 2025-10-07,21:30:43.000,280,11067349,3804,0,1759872642,13133.231512509992,35897.92919015999,53349.13941432001 2025-10-07,21:30:44.000,280,11067394,3165,0,1759872643,13133.285402989997,33130.483046940004,53349.20928552001 2025-10-07,21:30:45.000,280,11067501,3725,0,1759872644,13133.366238709998,28518.441712710002,53349.167362800006 2025-10-07,21:30:46.000,280,11067392,3485,0,1759872645,13133.453810739993,30824.522297429998,53349.23723400001 2025-10-07,21:30:47.000,280,11067515,3845,0,1759872646,13133.514437529993,24828.736744199996,53349.23024688 2025-10-07,21:30:48.000,280,11067292,3205,0,1759872647,13133.541382769989,30824.628034380003,53349.265182480005 2025-10-07,21:30:49.000,280,11067428,3485,0,1759872648,13133.78388992999,25289.890828799995,53349.20928552001 2025-10-07,21:30:50.000,280,11067356,3325,0,1759872649,13133.79062624,34975.684463130005,53349.2721696 2025-10-07,21:30:51.000,280,11067336,3325,0,1759872650,13133.90514350999,28057.33697202,53349.2022984 2025-10-07,21:30:52.000,280,11067268,3605,0,1759872651,13133.98597922999,27134.923065869996,53349.35601504001 2025-10-07,21:30:53.000,280,11067486,3685,0,1759872652,13134.07355126,29902.37625822,53349.36998928 2025-10-07,21:30:54.000,280,11067246,3685,0,1759872653,13134.13417805,28057.49910201,53349.37697640001 2025-10-07,21:30:55.000,280,11067406,3565,0,1759872654,13134.255431630001,32208.57667815,53349.29313096 2025-10-07,21:30:56.000,280,11067322,3845,0,1759872655,13134.241959009996,31286.219165040005,53349.43986048 2025-10-07,21:30:57.000,280,11067312,3485,0,1759872656,13134.316058420001,31747.500133980007,53349.34902792 2025-10-07,21:30:58.000,280,11067219,4045,0,1759872657,13134.356476280002,28518.857611379994,53349.383963520006 2025-10-07,21:30:59.000,280,11067312,3565,0,1759872658,13134.430575689992,27135.21912933,53349.3420408 2025-10-07,21:31:00.000,280,11067274,3405,0,1759872659,13134.545092959997,31747.556527020002,53349.363002160004 2025-10-07,21:31:01.000,280,11067401,3645,0,1759872660,13134.538356650002,31286.310803729997,53349.30011808 2025-10-07,21:31:02.000,280,11067354,3205,0,1759872661,13134.679819159988,31747.493084849993,53349.335053680006 2025-10-07,21:31:03.000,280,11067239,3325,0,1759872662,13134.713500709993,25751.644089449997,53349.481783200004 2025-10-07,21:31:04.000,280,11067345,3685,0,1759872663,13134.760654879989,28519.033839630007,53349.4468476 2025-10-07,21:31:05.000,280,11067290,3325,0,1759872664,13134.834754289994,27135.275522369993,53349.49575744001 2025-10-07,21:31:06.000,280,11067345,3924,0,1759872665,13134.854963219994,22984.183847969995,53349.46780896 2025-10-07,21:31:07.000,280,11067289,3645,0,1759872666,13134.821281669989,33131.29369689,53349.48877032 2025-10-07,21:31:08.000,280,11067415,3965,0,1759872667,13134.774127499993,29902.67937081,53349.47479608001 2025-10-07,21:31:09.000,280,11067395,3845,0,1759872668,13134.760654879989,33131.385335579995,53349.530693040004 2025-10-07,21:31:10.000,280,11067361,3804,0,1759872669,13134.720237019988,29902.69346907,53349.49575744001 2025-10-07,21:31:11.000,280,11067473,3845,0,1759872670,13134.700028089988,29441.447745779995,53349.481783200004 2025-10-07,21:31:12.000,280,11067350,3325,0,1759872671,13134.639401300003,34053.707603040006,53349.54466728001 2025-10-07,21:31:13.000,280,11067364,3485,0,1759872672,13134.639401300003,29441.405451,53349.60755136 2025-10-07,21:31:14.000,280,11067449,4325,0,1759872673,13134.511411409992,26212.875714480004,53349.59357712001 2025-10-07,21:31:15.000,280,11067368,3685,0,1759872674,13134.518147720002,29441.497089690005,53349.54466728001 2025-10-07,21:31:16.000,280,11067428,3685,0,1759872675,13134.444048309997,25290.46885746,53349.59357712001 2025-10-07,21:31:17.000,280,11067386,3645,0,1759872676,13134.410366759992,30364.059027569994,53349.6564612 2025-10-07,21:31:18.000,280,11067460,3285,0,1759872677,13134.336267350001,29441.652170550005,53349.62152560001 2025-10-07,21:31:19.000,280,11067423,4045,0,1759872678,13134.188068529991,30364.192961039997,53349.59357712001 2025-10-07,21:31:20.000,280,11067335,4045,0,1759872679,13134.11396912,28980.617921159996,53349.68440968 2025-10-07,21:31:21.000,280,11067408,3645,0,1759872680,13134.11396912,28980.617921159996,53349.69139680001 2025-10-07,21:31:22.000,280,11067416,3685,0,1759872681,13134.039869709995,30364.453778850002,53349.82415208 2025-10-07,21:31:23.000,280,11067414,3565,0,1759872682,13133.999451849995,23907.260372339995,53349.7962036 2025-10-07,21:31:24.000,280,11067388,3485,0,1759872683,13133.918616129995,30364.594761450004,53349.68440968 2025-10-07,21:31:25.000,280,11067394,3685,0,1759872684,13133.86472564999,33131.99156076,53349.70537104 2025-10-07,21:31:26.000,280,11067293,4085,0,1759872685,13133.81083517,34054.48300733999,53349.70537104 2025-10-07,21:31:27.000,280,11067340,3444,0,1759872686,13133.736735759994,32209.549458089998,53349.78222936 2025-10-07,21:31:29.000,280,11067390,3085,0,1759872688,13133.68284527999,26674.889792939997,53349.698383920004 2025-10-07,21:31:30.000,280,11067277,3725,0,1759872689,13133.602009559989,32670.964360500002,53349.719345280006 2025-10-07,21:31:31.000,280,11067373,3605,0,1759872690,13133.554855389993,27597.395337780006,53349.66344832001 2025-10-07,21:31:32.000,280,11067433,3645,0,1759872691,13133.514437529993,30826.10835168,53349.57960288 2025-10-07,21:31:33.000,280,11067332,3365,0,1759872692,13133.426865499998,28058.626962809998,53349.600564240005 2025-10-07,21:31:34.000,280,11067339,3804,0,1759872693,13133.386447639998,30364.897874040005,53349.53768016 2025-10-07,21:31:35.000,280,11067355,3845,0,1759872694,13133.339293470002,29442.427574850008,53349.56562864 2025-10-07,21:31:36.000,280,11067383,3924,0,1759872695,13133.325820849997,30364.876726650007,53349.551654400006 2025-10-07,21:31:37.000,280,11067329,3645,0,1759872696,13133.265194059997,29442.455771370005,53349.50973168 2025-10-07,21:31:38.000,280,11067331,3804,0,1759872697,13133.332557159993,29903.757887700005,53349.60755136 2025-10-07,21:31:39.000,280,11067319,4285,0,1759872698,13133.271930369992,30826.164744719994,53349.551654400006 2025-10-07,21:31:40.000,280,11067330,3645,0,1759872699,13133.292139299992,28058.817289319995,53349.481783200004 2025-10-07,21:31:41.000,280,11067350,3845,0,1759872700,13133.251721439992,25291.342949579994,53349.52370592001 2025-10-07,21:31:42.000,280,11067360,3645,0,1759872701,13133.332557159993,33132.336968129996,53349.551654400006 2025-10-07,21:31:43.000,280,11067340,3565,0,1759872702,13133.339293470002,30826.11540081,53349.551654400006 2025-10-07,21:31:44.000,280,11067357,3965,0,1759872703,13133.332557159993,23907.549386669998,53349.50973168 2025-10-07,21:31:45.000,280,11067266,3645,0,1759872704,13133.352766089993,27597.409436040005,53349.5167188 2025-10-07,21:31:46.000,280,11067278,3485,0,1759872705,13133.339293470002,28058.634011939997,53349.57960288 2025-10-07,21:31:47.000,280,11067379,4004,0,1759872706,13133.298875610002,24829.81526109,53349.432873360005 2025-10-07,21:31:48.000,280,11067397,4045,0,1759872707,13133.265194059997,27597.212060399994,53349.335053680006 2025-10-07,21:31:49.000,280,11067285,3804,0,1759872708,13133.244985129997,28981.012672440003,53349.29313096 2025-10-07,21:31:50.000,280,11067396,3565,0,1759872709,13133.211303579992,28981.026770700002,53349.50973168 2025-10-07,21:31:51.000,280,11067323,3804,0,1759872710,13133.069841069992,28058.669257589994,53349.45383472001 2025-10-07,21:31:52.000,280,11067262,3525,0,1759872711,13133.076577380001,31287.311780189993,53349.30710520001 2025-10-07,21:31:53.000,280,11067377,4045,0,1759872712,13133.096786310001,31287.318829320007,53349.34902792 2025-10-07,21:31:54.000,280,11067277,3725,0,1759872713,13133.184358339997,28058.683355850008,53349.3420408 2025-10-07,21:31:55.000,280,11067325,3765,0,1759872714,13133.204567269997,33132.41450856,53349.4468476 2025-10-07,21:31:56.000,280,11067362,3285,0,1759872715,13133.170885719992,30364.77803883,53349.335053680006 2025-10-07,21:31:57.000,280,11067322,3045,0,1759872716,13133.056368450001,32670.907967460007,53349.335053680006 2025-10-07,21:31:58.000,280,11067279,3804,0,1759872717,13133.029423209991,31287.375222360002,53349.37697640001 2025-10-07,21:31:59.000,280,11067307,3804,0,1759872718,13133.096786310001,30826.24933428,53349.335053680006 2025-10-07,21:32:00.000,280,11067321,3645,0,1759872719,13132.982269039996,30365.017709249994,53349.25819536001 2025-10-07,21:32:01.000,280,11067307,3725,0,1759872720,13133.022686899996,23907.641025360004,53349.30710520001 2025-10-07,21:32:02.000,280,11067302,3365,0,1759872721,13132.962060109996,21601.525194989998,53349.23723400001 2025-10-07,21:32:03.000,280,11067422,3365,0,1759872722,13133.015950590001,26213.799150510007,53349.29313096 2025-10-07,21:32:04.000,280,11067429,3804,0,1759872723,13132.995741660001,29442.378230939998,53349.11845296001 2025-10-07,21:32:05.000,280,11067299,3804,0,1759872724,13133.022686899996,25291.392293490004,53349.18832416001 2025-10-07,21:32:06.000,280,11067316,3405,0,1759872725,13133.022686899996,32671.13353962,53349.216272640006 2025-10-07,21:32:07.000,280,11067404,3605,0,1759872726,13133.029423209991,29442.406427459995,53349.15338856 2025-10-07,21:32:08.000,280,11067388,3245,0,1759872727,13133.076577380001,30364.911972300004,53349.17434992 2025-10-07,21:32:09.000,280,11067199,3845,0,1759872728,13133.029423209991,28981.245293729997,53349.18832416001 2025-10-07,21:32:10.000,280,11067385,4445,0,1759872729,13132.995741660001,28981.21004808,53349.097491600005 2025-10-07,21:32:11.000,280,11067383,3804,0,1759872730,13133.002477969996,33132.195985529994,53349.20928552001 2025-10-07,21:32:12.000,280,11067419,4045,0,1759872731,13133.002477969996,28058.626962809998,53349.16037568001 2025-10-07,21:32:13.000,280,11067304,3645,0,1759872732,13133.069841069992,33132.083199450004,53349.15338856 2025-10-07,21:32:14.000,280,11067384,3565,0,1759872733,13133.292139299992,26213.580627479998,53349.25120824 2025-10-07,21:32:15.000,280,11067331,3924,0,1759872734,13133.339293470002,26674.812252510004,53349.32806656001 2025-10-07,21:32:16.000,280,11067422,3485,0,1759872735,13133.433601809993,29903.546413799995,53349.383963520006 2025-10-07,21:32:17.000,280,11067226,3645,0,1759872736,13133.413392879993,32209.68339156,53349.265182480005 2025-10-07,21:32:18.000,280,11067383,4085,0,1759872737,13133.527910149998,26213.594725739997,53349.32107944 2025-10-07,21:32:19.000,280,11067478,3285,0,1759872738,13133.453810739993,34054.73677602,53349.216272640006 2025-10-07,21:32:20.000,280,11067403,4165,0,1759872739,13133.440338119988,32209.789128510005,53349.29313096 2025-10-07,21:32:21.000,280,11067366,3685,0,1759872740,13133.453810739993,30364.919021430003,53349.30710520001 2025-10-07,21:32:22.000,280,11067326,3525,0,1759872741,13133.332557159993,27597.486976469998,53349.216272640006 2025-10-07,21:32:23.000,280,11067257,4165,0,1759872742,13133.298875610002,29903.687396399997,53349.28614384001 2025-10-07,21:32:24.000,280,11067478,3605,0,1759872743,13133.278666680002,34054.81431645001,53349.30011808 2025-10-07,21:32:25.000,280,11067439,3645,0,1759872744,13133.197830960002,29442.483967890003,53349.24422112 2025-10-07,21:32:26.000,280,11067355,3685,0,1759872745,13133.130467859992,32209.894865459995,53349.16037568001 2025-10-07,21:32:27.000,280,11067362,3565,0,1759872746,13133.197830960002,29442.293641380005,53349.23723400001 2025-10-07,21:32:28.000,280,11067363,3804,0,1759872747,13133.319084540002,33593.335971869994,53349.30710520001 2025-10-07,21:32:30.000,280,11067219,3685,0,1759872749,13133.258457750002,34976.946257400006,53349.29313096 2025-10-07,21:32:31.000,280,11067434,3205,0,1759872750,13133.211303579992,24829.82231022,53349.30710520001 2025-10-07,21:32:32.000,280,11067368,3405,0,1759872751,13133.015950590001,29903.461824240003,53349.195311280004 2025-10-07,21:32:33.000,280,11067423,3605,0,1759872752,13132.820597599995,31286.980471079994,53349.15338856 2025-10-07,21:32:34.000,280,11067244,3405,0,1759872753,13132.759970809995,28980.89988636,53349.12544008 2025-10-07,21:32:35.000,280,11067325,3885,0,1759872754,13132.780179739995,31748.275538279995,53349.18133704 2025-10-07,21:32:36.000,280,11067365,3885,0,1759872755,13132.679135089995,30364.65115449,53349.146401440004 2025-10-07,21:32:37.000,280,11067408,3605,0,1759872756,13132.64545353999,30825.805239089997,53349.16037568001 2025-10-07,21:32:38.000,280,11067350,3525,0,1759872757,13132.61177199,28980.71660898,53349.167362800006 2025-10-07,21:32:39.000,280,11067379,3965,0,1759872758,13132.70608032999,24829.63903284,53349.22325976 2025-10-07,21:32:40.000,280,11067397,3765,0,1759872759,13132.5511452,30364.418533200005,53349.20928552001 2025-10-07,21:32:41.000,280,11067467,3965,0,1759872760,13132.67239878,28058.182867619995,53349.17434992 2025-10-07,21:32:42.000,280,11067379,3965,0,1759872761,13132.59156306,33593.159743619995,53349.06954312001 2025-10-07,21:32:43.000,280,11067372,3725,0,1759872762,13132.62524460999,27135.86060016,53349.04159464001 2025-10-07,21:32:44.000,280,11067336,3685,0,1759872763,13132.537672579994,31286.973421949995,53349.08351736 2025-10-07,21:32:45.000,280,11067383,3965,0,1759872764,13132.382737449989,32670.66829704,53349.01364616 2025-10-07,21:32:46.000,280,11067453,4045,0,1759872765,13132.376001139994,27135.931091460006,53348.91582648 2025-10-07,21:32:47.000,280,11067176,3685,0,1759872766,13132.376001139994,29903.285595990004,53348.98569768 2025-10-07,21:32:48.000,280,11067299,4045,0,1759872767,13132.355792209994,30364.376238419994,53348.887878 2025-10-07,21:32:49.000,280,11067426,3325,0,1759872768,13132.328846969998,29903.16576078,53348.74114848 2025-10-07,21:32:50.000,280,11067298,3565,0,1759872769,13132.355792209994,27596.930095200005,53348.87390376001 2025-10-07,21:32:51.000,280,11067381,4004,0,1759872770,13132.402946379989,29441.828398800004,53348.87390376001 2025-10-07,21:32:52.000,280,11067271,4004,0,1759872771,13132.355792209994,29441.898890099998,53348.80403256001 2025-10-07,21:32:53.000,280,11067263,3924,0,1759872772,13132.376001139994,28519.477934819995,53348.880890880006 2025-10-07,21:32:54.000,280,11067332,3285,0,1759872773,13132.396210069994,29441.85659532,53348.75512272001 2025-10-07,21:32:55.000,280,11067270,3125,0,1759872774,13132.335583279993,34976.56560438,53348.79704544 2025-10-07,21:32:56.000,280,11067332,3205,0,1759872775,13132.322110659989,30364.080174960007,53348.65730304001 2025-10-07,21:32:57.000,280,11067324,3365,0,1759872776,13132.261483869988,25290.694429619994,53348.831981040006 2025-10-07,21:32:58.000,280,11067343,3725,0,1759872777,13132.315374349993,30825.480979109998,53348.82499392001 2025-10-07,21:32:59.000,280,11067259,4085,0,1759872778,13132.254747559993,28519.181871359993,53348.811019680004 2025-10-07,21:33:00.000,280,11067391,3965,0,1759872779,13132.200857080003,28980.41349639,53348.86691664 2025-10-07,21:33:01.000,280,11067333,4165,0,1759872780,13132.173911839993,27596.67632652,53348.76909696 2025-10-07,21:33:02.000,280,11067409,3804,0,1759872781,13132.018976710002,28057.81631286,53348.70621288001 2025-10-07,21:33:03.000,280,11067348,3765,0,1759872782,13132.039185640002,27135.233227589997,53348.78307120001 2025-10-07,21:33:04.000,280,11067371,3965,0,1759872783,13132.052658259992,32669.998629690002,53348.664290160006 2025-10-07,21:33:05.000,280,11067375,3965,0,1759872784,13131.917932060001,29902.644125160004,53348.74114848 2025-10-07,21:33:06.000,280,11067336,3485,0,1759872785,13131.877514200001,29441.363156220003,53348.643328800004 2025-10-07,21:33:07.000,280,11067409,4004,0,1759872786,13131.870777889992,34514.72070504,53348.70621288001 2025-10-07,21:33:08.000,280,11067266,3405,0,1759872787,13131.803414789996,31286.12047722,53348.63634168001 2025-10-07,21:33:09.000,280,11067461,4004,0,1759872788,13131.924668369997,29441.158731450007,53348.63634168001 2025-10-07,21:33:10.000,280,11067302,3245,0,1759872789,13131.816887410001,30363.276574140007,53348.594418960005 2025-10-07,21:33:11.000,280,11067414,3565,0,1759872790,13131.783205859996,33130.67337345,53348.58044472 2025-10-07,21:33:12.000,280,11067303,3965,0,1759872791,13131.816887410001,29440.940208419997,53348.63634168001 2025-10-07,21:33:13.000,280,11067450,3525,0,1759872792,13131.877514200001,29902.157735190005,53348.62935456 2025-10-07,21:33:14.000,280,11067420,3605,0,1759872793,13131.897723130001,28057.188940289998,53348.55249624 2025-10-07,21:33:15.000,280,11067327,3885,0,1759872794,13131.870777889992,28518.30777924,53348.594418960005 2025-10-07,21:33:16.000,280,11067319,3965,0,1759872795,13131.803414789996,29440.651194089995,53348.72018712 2025-10-07,21:33:17.000,280,11067458,3605,0,1759872796,13131.75626062,32208.09733731,53348.6782644 2025-10-07,21:33:18.000,280,11067352,3405,0,1759872797,13131.803414789996,32207.984551229994,53348.643328800004 2025-10-07,21:33:19.000,280,11067439,3485,0,1759872798,13131.729315379991,28979.30678298,53348.55249624 2025-10-07,21:33:20.000,280,11067246,3685,0,1759872799,13131.68889751999,26212.11440844,53348.45467656 2025-10-07,21:33:21.000,280,11067418,3205,0,1759872800,13131.722579069996,28056.85058205,53348.53153488 2025-10-07,21:33:22.000,280,11067311,3685,0,1759872801,13131.702370139996,26211.94522932,53348.53153488 2025-10-07,21:33:23.000,280,11067280,3165,0,1759872802,13131.6754249,30362.88182286,53348.46166368 2025-10-07,21:33:24.000,280,11067364,3525,0,1759872803,13131.57438025,26673.190952610006,53348.55948336 2025-10-07,21:33:25.000,280,11067363,3965,0,1759872804,13131.51375346,28517.97647013,53348.5734576 2025-10-07,21:33:26.000,280,11067381,3965,0,1759872805,13131.560907629995,27595.53436746,53348.62236744 2025-10-07,21:33:27.000,280,11067320,3645,0,1759872806,13131.44639035999,31746.527354039994,53348.4337152 2025-10-07,21:33:28.000,280,11067435,3845,0,1759872807,13131.500280839995,28979.29268472,53348.426728080005 2025-10-07,21:33:29.000,280,11067430,3485,0,1759872808,13131.480071909995,28979.243340810004,53348.48961216001 2025-10-07,21:33:31.000,280,11067401,4045,0,1759872810,13131.51375346,31285.46490813,53348.363844 2025-10-07,21:33:32.000,280,11067330,3685,0,1759872811,13131.44639035999,23905.899890250002,53348.34288264 2025-10-07,21:33:33.000,280,11067385,3885,0,1759872812,13131.540698699995,28518.173845769998,53348.4337152 2025-10-07,21:33:34.000,280,11067368,3645,0,1759872813,13131.601325489995,28979.497109489996,53348.31493416 2025-10-07,21:33:35.000,280,11067331,3804,0,1759872814,13131.58785286999,28057.040908559997,53348.328908400006 2025-10-07,21:33:36.000,280,11067370,3845,0,1759872815,13131.61479811,28056.935171610006,53348.307947040004 2025-10-07,21:33:37.000,280,11067360,3605,0,1759872816,13131.601325489995,30363.20608284,53348.2939728 2025-10-07,21:33:38.000,280,11067368,3365,0,1759872817,13131.62827072999,28518.15269838,53348.363844 2025-10-07,21:33:39.000,280,11067360,3444,0,1759872818,13131.601325489995,28979.398421670005,53348.46166368 2025-10-07,21:33:40.000,280,11067380,3645,0,1759872819,13131.59458918,30363.072149369997,53348.34288264 2025-10-07,21:33:41.000,280,11067284,3605,0,1759872820,13131.59458918,34975.38135054,53348.32192128001 2025-10-07,21:33:42.000,280,11067373,4004,0,1759872821,13131.581116559995,32207.956354709997,53348.32192128001 2025-10-07,21:33:43.000,280,11067407,4004,0,1759872822,13131.500280839995,31285.577694210006,53348.37083112001 2025-10-07,21:33:44.000,280,11067374,3565,0,1759872823,13131.419445119995,28979.412519930003,53348.39179248 2025-10-07,21:33:45.000,280,11067388,3285,0,1759872824,13131.37229095,27134.507167200005,53348.33589552 2025-10-07,21:33:46.000,280,11067306,3245,0,1759872825,13131.28471891999,29440.707587130004,53348.34288264 2025-10-07,21:33:47.000,280,11067342,3325,0,1759872826,13131.230828439999,34514.07923421,53348.25205008001 2025-10-07,21:33:48.000,280,11067324,3165,0,1759872827,13131.116311169993,23444.724658260006,53348.28698568 2025-10-07,21:33:49.000,280,11067347,3765,0,1759872828,13131.102838549989,32208.047993400003,53348.37083112001 2025-10-07,21:33:50.000,280,11067377,4125,0,1759872829,13131.015266519993,31285.61998899,53348.259037200005 2025-10-07,21:33:51.000,280,11067352,3685,0,1759872830,13130.981584970003,29901.939212159996,53348.32192128001 2025-10-07,21:33:52.000,280,11067178,3565,0,1759872831,13130.920958180002,32208.09733731,53348.25205008001 2025-10-07,21:33:53.000,280,11067385,4045,0,1759872832,13130.860331390002,22983.64106496,53348.28698568 2025-10-07,21:33:54.000,280,11067374,3325,0,1759872833,13130.907485559997,33591.785163270004,53348.27999856001 2025-10-07,21:33:55.000,280,11067360,3485,0,1759872834,13130.786231979997,27595.809283530005,53348.23807584 2025-10-07,21:33:56.000,280,11067425,3965,0,1759872835,13130.840122460002,33130.53943998,53348.23108872001 2025-10-07,21:33:57.000,280,11067341,3965,0,1759872836,13130.786231979997,33591.926145870006,53348.15423040001 2025-10-07,21:33:58.000,280,11067350,3565,0,1759872837,13130.691923639992,27134.775034139995,53348.2241016 2025-10-07,21:33:59.000,280,11067353,4004,0,1759872838,13130.739077810002,29902.122489539994,53348.24506296 2025-10-07,21:34:00.000,280,11067393,3965,0,1759872839,13130.617824230001,27596.0137083,53348.07038496 2025-10-07,21:34:01.000,280,11067314,3365,0,1759872840,13130.644769469996,28518.533351399994,53348.07737208 2025-10-07,21:34:02.000,280,11067356,3325,0,1759872841,13130.550461129991,31747.211119650005,53348.08435920001 2025-10-07,21:34:03.000,280,11067336,3444,0,1759872842,13130.563933749996,29902.291668660007,53348.021475120004 2025-10-07,21:34:04.000,280,11067285,3885,0,1759872843,13130.53698851,29902.21412823,53347.98653952001 2025-10-07,21:34:05.000,280,11067331,3485,0,1759872844,13130.543724819996,32669.646173190005,53348.091346320005 2025-10-07,21:34:06.000,280,11067307,3804,0,1759872845,13130.442680169996,25751.199994259994,53348.01448800001 2025-10-07,21:34:07.000,280,11067376,3405,0,1759872846,13130.41573493,29902.256423009996,53348.03544936001 2025-10-07,21:34:08.000,280,11067289,3924,0,1759872847,13130.35510814,31285.845561149996,53348.0494236 2025-10-07,21:34:09.000,280,11067286,3565,0,1759872848,13130.31469028,26673.4235739,53348.042436480006 2025-10-07,21:34:10.000,280,11067469,3645,0,1759872849,13130.30795396999,27134.655198930006,53348.10532056 2025-10-07,21:34:11.000,280,11067403,4085,0,1759872850,13130.20690931999,30824.437707870005,53347.88871984 2025-10-07,21:34:12.000,280,11067407,3525,0,1759872851,13130.17322777,24828.405435089997,53347.84679712001 2025-10-07,21:34:13.000,280,11067336,3205,0,1759872852,13130.099128359994,30363.241328489996,53347.88871984 2025-10-07,21:34:14.000,280,11067438,3605,0,1759872853,13130.139546219994,26673.43062303,53347.81884864001 2025-10-07,21:34:15.000,280,11067346,3485,0,1759872854,13130.08565573999,32208.06914079,53347.83282288 2025-10-07,21:34:16.000,280,11067223,3885,0,1759872855,13130.099128359994,24828.638056380005,53347.77692592001 2025-10-07,21:34:17.000,280,11067265,4045,0,1759872856,13130.078919429994,28056.956319000004,53347.81186152 2025-10-07,21:34:18.000,280,11067270,3645,0,1759872857,13130.16649145999,27134.5776585,53347.79090016 2025-10-07,21:34:19.000,280,11067323,4085,0,1759872858,13130.058710499994,29440.714636260003,53347.81186152 2025-10-07,21:34:20.000,280,11067398,3444,0,1759872859,13130.051974189999,29902.0660965,53347.79788728001 2025-10-07,21:34:21.000,280,11067399,3804,0,1759872860,13130.10586466999,27134.54241285,53347.74199032 2025-10-07,21:34:22.000,280,11067291,3765,0,1759872861,13130.11260098,34514.220216810005,53347.7699388 2025-10-07,21:34:23.000,280,11067350,3405,0,1759872862,13130.119337289994,29902.030850850002,53347.637183520004 2025-10-07,21:34:24.000,280,11067246,3285,0,1759872863,13130.13280991,21599.939140739996,53347.83282288 2025-10-07,21:34:25.000,280,11067209,3924,0,1759872864,13130.058710499994,29902.04494911,53347.658144880006 2025-10-07,21:34:26.000,280,11067497,4165,0,1759872865,13130.13280991,27595.992560910003,53347.55333808 2025-10-07,21:34:27.000,280,11067323,4045,0,1759872866,13130.119337289994,30363.311819790004,53347.588273680005 2025-10-07,21:34:28.000,280,11067449,4045,0,1759872867,13130.10586466999,32669.462895810007,53347.588273680005 2025-10-07,21:34:29.000,280,11067323,3965,0,1759872868,13130.06544680999,29902.284619529994,53347.56731232 2025-10-07,21:34:30.000,280,11067313,3965,0,1759872869,13130.13280991,29902.150686060006,53347.63019640001 2025-10-07,21:34:31.000,280,11067385,3885,0,1759872870,13130.13280991,24367.476922650007,53347.57429944 2025-10-07,21:34:32.000,280,11067355,4125,0,1759872871,13130.04523787999,31747.020793140007,53347.61622216 2025-10-07,21:34:33.000,280,11067526,3365,0,1759872872,13130.031765259999,27596.133543510005,53347.5952608 2025-10-07,21:34:34.000,280,11067353,3485,0,1759872873,13130.04523787999,27596.091248729994,53347.60224792 2025-10-07,21:34:35.000,280,11067378,3285,0,1759872874,13130.018292639994,29441.003650590006,53347.5253896 2025-10-07,21:34:36.000,280,11067336,3365,0,1759872875,13129.923984299989,29441.031847110004,53347.63019640001 2025-10-07,21:34:37.000,280,11067351,3645,0,1759872876,13129.903775369989,30824.860655669996,53347.518402480004 2025-10-07,21:34:38.000,280,11067569,3565,0,1759872877,13129.870093819998,34975.88183877,53347.48346688001 2025-10-07,21:34:39.000,280,11067387,3924,0,1759872878,13129.802730719988,29441.130534929995,53347.490454000006 2025-10-07,21:34:40.000,280,11067296,3405,0,1759872879,13129.769049169998,28518.737776170005,53347.47647976 2025-10-07,21:34:41.000,280,11067238,3645,0,1759872880,13129.701686070002,33131.04697734,53347.49744112 2025-10-07,21:34:42.000,280,11067494,3325,0,1759872881,13129.708422379998,31747.323905729994,53347.57429944 2025-10-07,21:34:43.000,280,11067458,3405,0,1759872882,13129.688213449997,30824.874753929995,53347.518402480004 2025-10-07,21:34:44.000,280,11067260,3645,0,1759872883,13129.728631309998,32208.73880814,53347.58128656001 2025-10-07,21:34:45.000,280,11067347,3965,0,1759872884,13129.728631309998,26212.7629284,53347.637183520004 2025-10-07,21:34:46.000,280,11067315,3924,0,1759872885,13129.694949759993,25751.46081207,53347.60224792 2025-10-07,21:34:47.000,280,11067393,3804,0,1759872886,13129.647795589997,35898.49312056,53347.5952608 2025-10-07,21:34:48.000,280,11067362,3565,0,1759872887,13129.647795589997,30363.600834120007,53347.49744112 2025-10-07,21:34:49.000,280,11067370,3765,0,1759872888,13129.566959869997,27596.35206654,53347.56731232 2025-10-07,21:34:50.000,280,11067420,3444,0,1759872889,13129.506333079997,28979.976450329996,53347.39962144 2025-10-07,21:34:51.000,280,11067351,3685,0,1759872890,13129.418761050001,33131.103370380006,53347.44853128 2025-10-07,21:34:52.000,280,11067411,3885,0,1759872891,13129.284034849996,29902.503142560003,53347.420582800005 2025-10-07,21:34:53.000,280,11067423,4004,0,1759872892,13129.304243779996,29902.503142560003,53347.40660856 2025-10-07,21:34:54.000,280,11067425,3885,0,1759872893,13129.29750747,26212.643093189996,53347.5253896 2025-10-07,21:34:55.000,280,11067453,3965,0,1759872894,13129.17625389,28980.10333467,53347.51141536001 2025-10-07,21:34:56.000,280,11067398,3565,0,1759872895,13129.223408059996,30363.83345541,53347.36468584001 2025-10-07,21:34:57.000,280,11067422,3245,0,1759872896,13129.12909971999,27135.268473239994,53347.37866008 2025-10-07,21:34:58.000,280,11067418,3125,0,1759872897,13129.142572339995,26674.015700820004,53347.420582800005 2025-10-07,21:34:59.000,280,11067319,3405,0,1759872898,13129.102154479995,28980.357103350005,53347.322763120006 2025-10-07,21:35:00.000,280,11067354,3205,0,1759872899,13129.1156271,31747.697509620004,53347.30878888 2025-10-07,21:35:01.000,280,11067432,3525,0,1759872900,13129.15604496,27596.570589569994,53347.26686616 2025-10-07,21:35:02.000,280,11067440,3405,0,1759872901,13129.162781269995,26674.318813410006,53347.2808404 2025-10-07,21:35:03.000,280,11067462,3685,0,1759872902,13129.1156271,32209.295689410006,53347.25987904 2025-10-07,21:35:04.000,280,11067404,3485,0,1759872903,13129.162781269995,26213.164728810007,53347.33673736 2025-10-07,21:35:05.000,280,11067426,3685,0,1759872904,13129.182990199995,26674.5514347,53347.2109692 2025-10-07,21:35:06.000,280,11067344,3485,0,1759872905,13129.203199129995,30825.671305619995,53347.16205936 2025-10-07,21:35:07.000,280,11067381,3885,0,1759872906,13129.20993543999,23907.274470599994,53347.134110880004 2025-10-07,21:35:08.000,280,11067374,3565,0,1759872907,13129.243616989996,25291.018689599994,53347.23193056 2025-10-07,21:35:09.000,280,11067425,3924,0,1759872908,13129.23688068,32670.781083120004,53347.2109692 2025-10-07,21:35:10.000,280,11067373,4165,0,1759872909,13129.27056222999,29903.468873370002,53347.155072240006 2025-10-07,21:35:11.000,280,11067344,3365,0,1759872910,13129.331189019991,31287.206043240003,53347.24590480001 2025-10-07,21:35:12.000,280,11067351,4245,0,1759872911,13129.364870569996,30825.903926910003,53347.183020720004 2025-10-07,21:35:13.000,280,11067399,4004,0,1759872912,13129.371606879991,30364.665252749997,53347.12712376001 2025-10-07,21:35:14.000,280,11067447,3965,0,1759872913,13129.452442599992,27597.240256920006,53347.22494344001 2025-10-07,21:35:15.000,280,11067426,3685,0,1759872914,13129.438969980001,27597.247306050005,53347.203982080006 2025-10-07,21:35:16.000,280,11067356,3685,0,1759872915,13129.358134260001,27597.240256920006,53347.155072240006 2025-10-07,21:35:17.000,280,11067351,4245,0,1759872916,13129.351397949991,32670.759935730006,53347.134110880004 2025-10-07,21:35:18.000,280,11067481,3845,0,1759872917,13129.351397949991,30364.4890245,53347.09917528 2025-10-07,21:35:19.000,280,11067442,3285,0,1759872918,13129.284034849996,27135.931091460006,53347.02930408001 2025-10-07,21:35:20.000,280,11067462,3365,0,1759872919,13129.284034849996,24829.758868050005,53347.085201040005 2025-10-07,21:35:21.000,280,11067364,3565,0,1759872920,13129.223408059996,29442.02577444,53346.987381360006 2025-10-07,21:35:22.000,280,11067373,3525,0,1759872921,13129.203199129995,28058.316801089997,53346.9314844 2025-10-07,21:35:23.000,280,11067222,3165,0,1759872922,13129.203199129995,26674.572582089997,53346.95244576 2025-10-07,21:35:24.000,280,11067443,3725,0,1759872923,13129.23688068,23907.182831910002,53346.798729120004 2025-10-07,21:35:25.000,280,11067458,3165,0,1759872924,13129.29750747,29903.257399470007,53346.91052304001 2025-10-07,21:35:26.000,280,11067426,3125,0,1759872925,13129.304243779996,30825.805239089997,53346.97340712 2025-10-07,21:35:27.000,280,11067446,3485,0,1759872926,13129.412024739991,23907.408404069996,53346.88257456 2025-10-07,21:35:28.000,280,11067435,3804,0,1759872927,13129.499596770002,33132.11139597,53346.85462608 2025-10-07,21:35:29.000,280,11067428,3325,0,1759872928,13129.587168799997,31287.0791589,53346.85462608 2025-10-07,21:35:30.000,280,11067386,3605,0,1759872929,13129.654531899992,29442.272493990007,53346.80571624 2025-10-07,21:35:31.000,280,11067456,3405,0,1759872930,13129.668004519997,25752.447690269997,53346.8965488 2025-10-07,21:35:32.000,280,11067459,3685,0,1759872931,13129.802730719988,26213.70751182,53346.86161320001 2025-10-07,21:35:33.000,280,11067393,3885,0,1759872932,13129.883566439988,29442.300690510005,53346.819690480006 2025-10-07,21:35:34.000,280,11067322,3765,0,1759872933,13129.890302749998,28981.03381983,53346.798729120004 2025-10-07,21:35:35.000,280,11067408,3525,0,1759872934,13129.971138469999,30364.763940570003,53346.79174200001 2025-10-07,21:35:36.000,280,11067317,3765,0,1759872935,13129.950929539998,34054.53235125,53346.83366472 2025-10-07,21:35:37.000,280,11067373,3885,0,1759872936,13130.004820019989,30364.665252749997,53346.77776776 2025-10-07,21:35:38.000,280,11067368,3485,0,1759872937,13129.923984299989,27597.226158660007,53346.77078064001 2025-10-07,21:35:39.000,280,11067381,3804,0,1759872938,13129.950929539998,26213.594725739997,53346.79174200001 2025-10-07,21:35:40.000,280,11067412,3565,0,1759872939,13130.018292639994,29442.152658780004,53346.8266776 2025-10-07,21:35:41.000,280,11067359,4004,0,1759872940,13129.923984299989,28980.913984619998,53346.87558744 2025-10-07,21:35:42.000,280,11067342,3405,0,1759872941,13129.971138469999,28519.661212199993,53346.798729120004 2025-10-07,21:35:43.000,280,11067376,3485,0,1759872942,13129.971138469999,30825.960319949998,53346.77776776 2025-10-07,21:35:44.000,280,11067308,3485,0,1759872943,13129.991347399999,29903.440676850005,53346.8266776 2025-10-07,21:35:45.000,280,11067365,3605,0,1759872944,13129.957665849994,28058.535324120006,53346.85462608 2025-10-07,21:35:46.000,280,11067427,3645,0,1759872945,13129.930720609998,25291.025738729993,53346.84065184001 2025-10-07,21:35:47.000,280,11067422,2965,0,1759872946,13129.964402159989,28519.73875263,53346.847638960004 2025-10-07,21:35:48.000,280,11067414,3085,0,1759872947,13129.937456919994,27136.14256536,53346.80571624 2025-10-07,21:35:49.000,280,11067377,3605,0,1759872948,13129.971138469999,29442.286592250006,53346.72187080001 2025-10-07,21:35:50.000,280,11067375,3924,0,1759872949,13129.998083709994,28981.03381983,53346.77078064001 2025-10-07,21:35:51.000,280,11067353,3965,0,1759872950,13129.984611089989,31748.437668269995,53346.77776776 2025-10-07,21:35:52.000,280,11067338,3245,0,1759872951,13130.011556329999,30364.714596660007,53346.77078064001 2025-10-07,21:35:53.000,280,11067224,3525,0,1759872952,13130.011556329999,26674.805203380005,53346.798729120004 2025-10-07,21:35:54.000,280,11067381,4245,0,1759872953,13130.092392049999,28980.977426790007,53346.847638960004 2025-10-07,21:35:55.000,280,11067374,3325,0,1759872954,13130.08565573999,32670.745837470007,53346.84065184001 2025-10-07,21:35:56.000,280,11067409,3885,0,1759872955,13130.14628252999,30364.573614060006,53346.79174200001 2025-10-07,21:35:57.000,280,11067417,4045,0,1759872956,13130.18670038999,28519.703506980004,53346.74283216001 2025-10-07,21:35:58.000,280,11067435,4085,0,1759872957,13130.25406349,33131.914020330005,53346.7568064 2025-10-07,21:35:59.000,280,11067477,3885,0,1759872958,13130.220381939995,26674.628975130006,53346.71488368 2025-10-07,21:36:00.000,280,11067329,4004,0,1759872959,13130.159755149994,28980.808247670007,53346.8266776 2025-10-07,21:36:01.000,280,11067378,3405,0,1759872960,13130.17322777,28519.675310460007,53346.64501248001 2025-10-07,21:36:02.000,280,11067393,3645,0,1759872961,13130.11260098,28058.28860457,53346.67296096001 2025-10-07,21:36:03.000,280,11067307,4004,0,1759872962,13130.06544680999,26213.418497489998,53346.64501248001 2025-10-07,21:36:04.000,280,11067330,3485,0,1759872963,13130.038501569994,25752.172774200008,53346.73584504 2025-10-07,21:36:05.000,280,11067354,3685,0,1759872964,13130.058710499994,29903.3349399,53346.77776776 2025-10-07,21:36:06.000,280,11067341,4045,0,1759872965,13129.971138469999,33131.98451163,53346.77776776 2025-10-07,21:36:07.000,280,11067296,3365,0,1759872966,13129.998083709994,29442.265444859993,53346.77776776 2025-10-07,21:36:08.000,280,11067493,3965,0,1759872967,13129.890302749998,27597.219109530008,53346.77078064001 2025-10-07,21:36:09.000,280,11067378,3365,0,1759872968,13129.917247989993,30825.861632130007,53346.69392232001 2025-10-07,21:36:10.000,280,11067305,3804,0,1759872969,13129.816203339993,29903.447725980004,53346.6869352 2025-10-07,21:36:11.000,280,11067361,3804,0,1759872970,13129.809467029998,25752.39834636,53346.679948080004 2025-10-07,21:36:12.000,280,11067351,3804,0,1759872971,13129.802730719988,32670.865672679996,53346.78475488 2025-10-07,21:36:13.000,280,11067427,3605,0,1759872972,13129.769049169998,28981.076114609998,53346.71488368 2025-10-07,21:36:14.000,280,11067286,3565,0,1759872973,13129.782521790003,26213.496037920006,53346.72187080001 2025-10-07,21:36:15.000,280,11067322,3485,0,1759872974,13129.769049169998,30826.016712990007,53346.72885792 2025-10-07,21:36:16.000,280,11067431,4045,0,1759872975,13129.782521790003,22062.601739160003,53346.7568064 2025-10-07,21:36:17.000,280,11067278,3325,0,1759872976,13129.802730719988,29903.595757710005,53346.67296096001 2025-10-07,21:36:18.000,280,11067227,3804,0,1759872977,13129.789258099998,30364.749842310004,53346.679948080004 2025-10-07,21:36:19.000,280,11067281,4125,0,1759872978,13129.795994409993,29442.272493990007,53346.700909440005 2025-10-07,21:36:20.000,280,11067232,3485,0,1759872979,13129.822939649988,25752.43359201,53346.63802536 2025-10-07,21:36:21.000,280,11067157,3885,0,1759872980,13129.897039059993,27136.029779279997,53346.72885792 2025-10-07,21:36:22.000,280,11067132,3485,0,1759872981,13129.849884889998,30364.672301879997,53346.73584504 2025-10-07,21:36:23.000,280,11067330,3685,0,1759872982,13129.809467029998,28519.60481916,53346.72187080001 2025-10-07,21:36:24.000,280,11067410,3565,0,1759872983,13129.836412269993,29903.363136419997,53346.69392232001 2025-10-07,21:36:25.000,280,11067311,3845,0,1759872984,13129.863357509988,29441.990528790004,53346.6869352 2025-10-07,21:36:26.000,280,11067375,4085,0,1759872985,13129.870093819998,29903.17280991,53346.59610264 2025-10-07,21:36:27.000,280,11067321,3804,0,1759872986,13129.890302749998,28058.239260660004,53346.64501248001 2025-10-07,21:36:28.000,280,11067408,3525,0,1759872987,13129.843148579988,27596.845505639998,53346.71488368 2025-10-07,21:36:29.000,280,11067301,4004,0,1759872988,13129.876830129993,31748.014720470004,53346.631038240004 2025-10-07,21:36:30.000,280,11067374,3565,0,1759872989,13129.937456919994,31286.712604140004,53346.631038240004 2025-10-07,21:36:31.000,280,11067330,3845,0,1759872990,13129.930720609998,25751.799170309998,53346.70789656 2025-10-07,21:36:32.000,280,11067360,3565,0,1759872991,13129.964402159989,25290.574594410005,53346.582128400005 2025-10-07,21:36:33.000,280,11067299,3804,0,1759872992,13130.025028949989,27135.53634018,53346.700909440005 2025-10-07,21:36:34.000,280,11067406,3525,0,1759872993,13130.08565573999,27596.859603899997,53346.63802536 2025-10-07,21:36:35.000,280,11067284,3085,0,1759872994,13130.14628252999,26674.262420369996,53346.65898672 2025-10-07,21:36:36.000,280,11067379,3965,0,1759872995,13130.24732717999,28519.167773099995,53346.749819280005 2025-10-07,21:36:37.000,280,11067339,3485,0,1759872996,13130.361844449995,32209.070117249998,53346.78475488 2025-10-07,21:36:38.000,280,11067326,3845,0,1759872997,13130.483098029996,28519.174822229994,53346.749819280005 2025-10-07,21:36:39.000,280,11067359,4085,0,1759872998,13130.604351609996,28057.915000680005,53346.749819280005 2025-10-07,21:36:40.000,280,11067343,3965,0,1759872999,13130.624560539996,28980.40644726,53346.81270336001 2025-10-07,21:36:41.000,280,11067338,3804,0,1759873000,13130.732341499992,27135.458799750006,53346.8266776 2025-10-07,21:36:42.000,280,11067356,3565,0,1759873001,13130.887276629997,31286.571621540003,53346.77776776 2025-10-07,21:36:43.000,280,11067309,3845,0,1759873002,13130.974848659993,31286.578670670002,53346.819690480006 2025-10-07,21:36:44.000,280,11067387,4004,0,1759873003,13131.075893309993,31286.5857198,53346.85462608 2025-10-07,21:36:45.000,280,11067381,4004,0,1759873004,13131.203883199989,30364.122469740003,53346.88257456 2025-10-07,21:36:46.000,280,11067424,3444,0,1759873005,13131.217355819994,34515.192996750004,53346.78475488 2025-10-07,21:36:47.000,280,11067442,3525,0,1759873006,13131.33187309,28057.98549198,53346.80571624 2025-10-07,21:36:48.000,280,11067456,3405,0,1759873007,13131.358818329994,32209.05601899,53346.88956168001 2025-10-07,21:36:49.000,280,11067395,3845,0,1759873008,13131.42618142999,35437.69149246,53346.847638960004 2025-10-07,21:36:50.000,280,11067466,3485,0,1759873009,13131.61479811,30364.051978439995,53346.847638960004 2025-10-07,21:36:51.000,280,11067440,3565,0,1759873010,13131.601325489995,28057.900902420006,53347.015329840004 2025-10-07,21:36:52.000,280,11067356,3485,0,1759873011,13131.702370139996,26674.21307646,53346.966420000004 2025-10-07,21:36:53.000,280,11067474,3205,0,1759873012,13131.769733239991,31747.796197439995,53346.91052304001 2025-10-07,21:36:54.000,280,11067434,3405,0,1759873013,13131.850568959992,26674.255371239997,53346.92449728 2025-10-07,21:36:55.000,280,11067478,3765,0,1759873014,13131.884250509996,24829.17379026,53347.0013556 2025-10-07,21:36:56.000,280,11067399,3885,0,1759873015,13131.938140990002,27596.549442179996,53346.987381360006 2025-10-07,21:36:57.000,280,11067439,4085,0,1759873016,13131.978558850002,29902.651174290004,53346.92449728 2025-10-07,21:36:58.000,280,11067531,3685,0,1759873017,13131.971822539992,33131.286647760004,53347.04327832 2025-10-07,21:36:59.000,280,11067398,3365,0,1759873018,13132.079603500002,30825.220161300007,53347.134110880004 2025-10-07,21:37:00.000,280,11067421,3565,0,1759873019,13132.133493979993,29441.468893170008,53347.10616240001 2025-10-07,21:37:01.000,280,11067391,3845,0,1759873020,13132.180648150003,28980.223169880002,53347.10616240001 2025-10-07,21:37:02.000,280,11067363,3685,0,1759873021,13132.301901729988,28057.689428519996,53347.16205936 2025-10-07,21:37:03.000,280,11067428,3205,0,1759873022,13132.274956489993,28980.202022490004,53347.2808404 2025-10-07,21:37:04.000,280,11067433,3845,0,1759873023,13132.335583279993,28057.745821560005,53347.21795632 2025-10-07,21:37:05.000,280,11067367,3804,0,1759873024,13132.396210069994,31747.662263970007,53347.19699496001 2025-10-07,21:37:06.000,280,11067442,3485,0,1759873025,13132.517463649994,26674.008651690005,53347.30878888 2025-10-07,21:37:07.000,280,11067417,3765,0,1759873026,13132.50399102999,26212.692437100006,53347.31577600001 2025-10-07,21:37:08.000,280,11067403,3924,0,1759873027,13132.58482674999,29902.608879510008,53347.3856472 2025-10-07,21:37:09.000,280,11067405,3924,0,1759873028,13132.66566246999,31747.521281370005,53347.36468584001 2025-10-07,21:37:10.000,280,11067374,3525,0,1759873029,13132.79365236,30824.97344175,53347.3856472 2025-10-07,21:37:11.000,280,11067254,3165,0,1759873030,13132.820597599995,28057.555495049994,53347.469492640004 2025-10-07,21:37:12.000,280,11067398,3565,0,1759873031,13132.948587489991,29441.22217362,53347.39962144 2025-10-07,21:37:13.000,280,11067366,3365,0,1759873032,13132.90816962999,29441.264468399997,53347.469492640004 2025-10-07,21:37:14.000,280,11067322,3725,0,1759873033,13133.009214279991,28980.046941630004,53347.469492640004 2025-10-07,21:37:15.000,280,11067423,4004,0,1759873034,13133.096786310001,26212.671289709993,53347.50442824 2025-10-07,21:37:16.000,280,11067495,4045,0,1759873035,13133.191094649992,30824.945245230003,53347.56032520001 2025-10-07,21:37:17.000,280,11067377,4004,0,1759873036,13133.211303579992,31747.394397030002,53347.490454000006 2025-10-07,21:37:18.000,280,11067371,4045,0,1759873037,13133.332557159993,29902.39035648,53347.48346688001 2025-10-07,21:37:19.000,280,11067428,3565,0,1759873038,13133.413392879993,31286.205066780007,53347.62320928 2025-10-07,21:37:20.000,280,11067417,4085,0,1759873039,13133.487492289998,31286.10637896,53347.62320928 2025-10-07,21:37:21.000,280,11067451,3965,0,1759873040,13133.541382769989,27596.253378719994,53347.755964560005 2025-10-07,21:37:22.000,280,11067415,3804,0,1759873041,13133.588536939998,26673.71963736,53347.77692592001 2025-10-07,21:37:23.000,280,11067474,3565,0,1759873042,13133.575064319994,31286.049985920006,53347.804874400004 2025-10-07,21:37:24.000,280,11067362,3125,0,1759873043,13133.602009559989,28518.61794096,53347.77692592001 2025-10-07,21:37:25.000,280,11067203,3765,0,1759873044,13133.635691109994,29440.989552330007,53347.84679712001 2025-10-07,21:37:26.000,280,11067234,3125,0,1759873045,13133.676108969994,28057.351070279998,53347.86775848001 2025-10-07,21:37:27.000,280,11067362,2965,0,1759873046,13133.68284527999,29441.024797980004,53347.874745600006 2025-10-07,21:37:28.000,280,11067327,3645,0,1759873047,13133.649163729999,32669.54748537,53347.98653952001 2025-10-07,21:37:29.000,280,11067363,3685,0,1759873048,13133.70305420999,27596.077150469995,53348.00051376 2025-10-07,21:37:30.000,280,11067352,3725,0,1759873049,13133.696317899994,29440.940208419997,53347.95160392 2025-10-07,21:37:31.000,280,11067391,4004,0,1759873050,13133.696317899994,31746.999645749995,53348.00051376 2025-10-07,21:37:32.000,280,11067428,3325,0,1759873051,13133.662636349989,27595.957315260006,53348.00051376 2025-10-07,21:37:33.000,280,11067374,3645,0,1759873052,13133.642427419989,28057.111399860005,53348.091346320005 2025-10-07,21:37:34.000,280,11067469,4004,0,1759873053,13133.696317899994,29902.016752590003,53348.06339784001 2025-10-07,21:37:35.000,280,11067473,3885,0,1759873054,13133.635691109994,29901.88986825,53348.07038496 2025-10-07,21:37:36.000,280,11067436,3685,0,1759873055,13133.649163729999,28518.194993159996,53348.14724328 2025-10-07,21:37:37.000,280,11067519,3965,0,1759873056,13133.602009559989,29901.840524340005,53348.09833344 2025-10-07,21:37:38.000,280,11067365,3924,0,1759873057,13133.602009559989,34975.317908369994,53348.25205008001 2025-10-07,21:37:39.000,280,11067321,3845,0,1759873058,13133.635691109994,25750.875734279995,53348.28698568 2025-10-07,21:37:40.000,280,11067420,3565,0,1759873059,13133.676108969994,28056.935171610006,53348.28698568 2025-10-07,21:37:41.000,280,11067328,3205,0,1759873060,13133.642427419989,28518.082207080006,53348.32192128001 2025-10-07,21:37:42.000,280,11067409,3885,0,1759873061,13133.68284527999,28979.264488200002,53348.23807584 2025-10-07,21:37:43.000,280,11067482,3325,0,1759873062,13133.655900039994,32207.75897907,53348.34986976001 2025-10-07,21:37:44.000,280,11067392,3645,0,1759873063,13133.622218489989,25750.67130951,53348.28698568 2025-10-07,21:37:45.000,280,11067277,4045,0,1759873064,13133.628954799999,35436.38740341,53348.34986976001 2025-10-07,21:37:46.000,280,11067372,3685,0,1759873065,13133.662636349989,26211.839492369996,53348.307947040004 2025-10-07,21:37:47.000,280,11067423,3845,0,1759873066,13133.70305420999,28979.250389940004,53348.24506296 2025-10-07,21:37:48.000,280,11067362,3525,0,1759873067,13133.777153619994,27134.352086340004,53348.34288264 2025-10-07,21:37:49.000,280,11067330,3245,0,1759873068,13133.709790519999,24828.179862930003,53348.40576672 2025-10-07,21:37:50.000,280,11067336,3005,0,1759873069,13133.716526829994,28979.053014300007,53348.44768944001 2025-10-07,21:37:51.000,280,11067514,3444,0,1759873070,13133.729999449999,32207.674389509993,53348.4337152 2025-10-07,21:37:52.000,280,11067421,3405,0,1759873071,13133.662636349989,28056.639108150004,53348.38480536 2025-10-07,21:37:53.000,280,11067357,3725,0,1759873072,13133.669372659999,28517.920077090006,53348.40576672 2025-10-07,21:37:54.000,280,11067317,3845,0,1759873073,13133.68284527999,26672.993576969995,53348.31493416 2025-10-07,21:37:55.000,280,11067388,3325,0,1759873074,13133.642427419989,32207.653242119995,53348.41275384 2025-10-07,21:37:56.000,280,11067293,4004,0,1759873075,13133.494228599993,28517.856634919997,53348.377818240006 2025-10-07,21:37:57.000,280,11067359,4004,0,1759873076,13133.507701219998,29901.607903049997,53348.38480536 2025-10-07,21:37:58.000,280,11067379,3765,0,1759873077,13133.433601809993,28979.13055473,53348.39179248 2025-10-07,21:37:59.000,280,11067372,3405,0,1759873078,13133.440338119988,31746.470961,53348.39179248 2025-10-07,21:38:00.000,280,11067467,3965,0,1759873079,13133.399920260003,35897.492144100004,53348.46166368 2025-10-07,21:38:01.000,280,11067328,3405,0,1759873080,13133.399920260003,26211.684411509996,53348.26602432 2025-10-07,21:38:02.000,280,11067549,3765,0,1759873081,13133.372975019993,32207.469964739998,53348.4337152 2025-10-07,21:38:03.000,280,11067389,3645,0,1759873082,13133.413392879993,26211.684411509996,53348.41275384 2025-10-07,21:38:04.000,280,11067378,3444,0,1759873083,13133.399920260003,32668.793228459996,53348.45467656 2025-10-07,21:38:05.000,280,11067506,3485,0,1759873084,13133.319084540002,32668.74388455,53348.46166368 2025-10-07,21:38:06.000,280,11067278,3325,0,1759873085,13133.278666680002,28978.926129960004,53348.426728080005 2025-10-07,21:38:07.000,280,11067469,3965,0,1759873086,13133.224776199997,23905.59677766,53348.46865080001 2025-10-07,21:38:08.000,280,11067431,3924,0,1759873087,13133.204567269997,32668.870768890003,53348.41974096001 2025-10-07,21:38:09.000,280,11067204,3444,0,1759873088,13133.325820849997,24827.982487290006,53348.37083112001 2025-10-07,21:38:10.000,280,11067234,3685,0,1759873089,13133.204567269997,27134.204054610003,53348.426728080005 2025-10-07,21:38:11.000,280,11067413,3965,0,1759873090,13133.083313689996,30362.790184170008,53348.39877960001 2025-10-07,21:38:12.000,280,11067419,3924,0,1759873091,13133.116995240001,29901.685443480004,53348.51756064001 2025-10-07,21:38:13.000,280,11067399,3804,0,1759873092,13133.130467859992,30824.106398760006,53348.39877960001 2025-10-07,21:38:14.000,280,11067390,3085,0,1759873093,13133.123731549997,27134.443725029996,53348.39179248 2025-10-07,21:38:15.000,280,11067399,3645,0,1759873094,13133.143940479997,34052.770068750004,53348.44070232 2025-10-07,21:38:16.000,280,11067386,3045,0,1759873095,13133.157413100002,28518.223189680008,53348.37083112001 2025-10-07,21:38:17.000,280,11067402,3365,0,1759873096,13133.157413100002,28056.878778569997,53348.307947040004 2025-10-07,21:38:18.000,280,11067357,3605,0,1759873097,13133.090049999992,30824.50115004,53348.33589552 2025-10-07,21:38:19.000,280,11067345,3804,0,1759873098,13133.069841069992,31285.605890730003,53348.34288264 2025-10-07,21:38:20.000,280,11067403,3885,0,1759873099,13132.982269039996,27595.830430920003,53348.37083112001 2025-10-07,21:38:21.000,280,11067472,3365,0,1759873100,13132.962060109996,28056.956319000004,53348.44768944001 2025-10-07,21:38:22.000,280,11067378,3405,0,1759873101,13132.989005349991,29901.847573470004,53348.41275384 2025-10-07,21:38:23.000,280,11067422,3765,0,1759873102,13132.861015459996,33130.461899550006,53348.356856880004 2025-10-07,21:38:24.000,280,11067393,4004,0,1759873103,13132.840806529995,28056.984515520002,53348.31493416 2025-10-07,21:38:25.000,280,11067337,3804,0,1759873104,13132.800388669995,29901.833475210005,53348.524547760004 2025-10-07,21:38:26.000,280,11067427,3804,0,1759873105,13132.63198092,30362.966412420006,53348.39179248 2025-10-07,21:38:27.000,280,11067434,3525,0,1759873106,13132.64545353999,26673.205050870005,53348.39179248 2025-10-07,21:38:28.000,280,11067365,3924,0,1759873107,13132.537672579994,29901.88281912,53348.37083112001 2025-10-07,21:38:29.000,280,11067295,3924,0,1759873108,13132.50399102999,28518.173845769998,53348.39877960001 2025-10-07,21:38:30.000,280,11067449,3765,0,1759873109,13132.369264829998,31746.759975330002,53348.363844 2025-10-07,21:38:31.000,280,11067374,3365,0,1759873110,13132.389473759999,30824.35311831,53348.307947040004 2025-10-07,21:38:32.000,280,11067500,3525,0,1759873111,13132.328846969998,27595.87977483,53348.34986976001 2025-10-07,21:38:33.000,280,11067353,3725,0,1759873112,13132.342319589989,31285.768020720003,53348.32192128001 2025-10-07,21:38:34.000,280,11067534,3605,0,1759873113,13132.160439220002,31746.978498359997,53348.30095992001 2025-10-07,21:38:35.000,280,11067284,3365,0,1759873114,13132.113285049993,27134.824378050005,53348.25205008001 2025-10-07,21:38:36.000,280,11067331,3885,0,1759873115,13132.066130879997,24828.779038980007,53348.25205008001 2025-10-07,21:38:37.000,280,11067471,3885,0,1759873116,13132.059394570002,32669.70256623,53348.161217520006 2025-10-07,21:38:38.000,280,11067394,3125,0,1759873117,13131.897723130001,24828.941168970006,53348.20314024001 2025-10-07,21:38:39.000,280,11067360,3285,0,1759873118,13131.904459439997,29441.313812310007,53348.10532056 2025-10-07,21:38:40.000,280,11067318,3165,0,1759873119,13131.951613609992,27596.464852620004,53348.21711448 2025-10-07,21:38:41.000,280,11067448,3685,0,1759873120,13131.783205859996,31747.549477890003,53348.15423040001 2025-10-07,21:38:42.000,280,11067353,3645,0,1759873121,13131.69563383,29441.349057960004,53348.10532056 2025-10-07,21:38:43.000,280,11067430,3405,0,1759873122,13131.71584276,32208.745857269998,53348.1192948 2025-10-07,21:38:44.000,280,11067309,3965,0,1759873123,13131.59458918,27596.634031740003,53348.07737208 2025-10-07,21:38:45.000,280,11067474,3725,0,1759873124,13131.59458918,28980.350054220005,53347.9795524 2025-10-07,21:38:46.000,280,11067375,3804,0,1759873125,13131.44639035999,28518.96334833,53347.972565280004 2025-10-07,21:38:47.000,280,11067309,4004,0,1759873126,13131.35208202,28980.187924230006,53348.00750088 2025-10-07,21:38:48.000,280,11067365,3765,0,1759873127,13131.26450998999,35898.63410316,53347.95859104 2025-10-07,21:38:49.000,280,11067297,4045,0,1759873128,13131.28471891999,29441.39840187,53347.94461680001 2025-10-07,21:38:50.000,280,11067370,3565,0,1759873129,13131.203883199989,25751.60179467,53347.853784240004 2025-10-07,21:38:51.000,280,11067346,2844,0,1759873130,13131.089365929998,28518.864660510008,53347.86775848001 2025-10-07,21:38:52.000,280,11067348,3525,0,1759873131,13131.156729029994,27596.380263059997,53347.84679712001 2025-10-07,21:38:53.000,280,11067325,3924,0,1759873132,13131.089365929998,27596.535343919997,53347.79090016 2025-10-07,21:38:54.000,280,11067422,3565,0,1759873133,13131.042211759988,32208.520285110004,53347.79090016 2025-10-07,21:38:55.000,280,11067376,3405,0,1759873134,13130.914221869993,29441.327910570006,53347.707054720006 2025-10-07,21:38:56.000,280,11067355,3885,0,1759873135,13130.887276629997,30363.748865849993,53347.686093360004 2025-10-07,21:38:57.000,280,11067253,3965,0,1759873136,13130.745814119997,27596.309771760003,53347.707054720006 2025-10-07,21:38:58.000,280,11067256,3485,0,1759873137,13130.806440909997,31747.394397030002,53347.5952608 2025-10-07,21:38:59.000,280,11067454,3405,0,1759873138,13130.819913530002,28057.47090549,53347.48346688001 2025-10-07,21:39:00.000,280,11067487,3845,0,1759873139,13130.894012939993,26673.797177789995,53347.53237672001 2025-10-07,21:39:01.000,280,11067314,3525,0,1759873140,13130.907485559997,32208.661267710006,53347.469492640004 2025-10-07,21:39:02.000,280,11067358,3365,0,1759873141,13130.853595079992,31747.40144616,53347.5952608 2025-10-07,21:39:03.000,280,11067467,3725,0,1759873142,13130.880540320002,28518.885807900006,53347.53237672001 2025-10-07,21:39:04.000,280,11067326,3045,0,1759873143,13130.819913530002,35898.52836621,53347.39263432001 2025-10-07,21:39:05.000,280,11067367,3685,0,1759873144,13130.766023049997,31747.542428760004,53347.43455704 2025-10-07,21:39:06.000,280,11067351,3725,0,1759873145,13130.853595079992,32670.02682621,53347.31577600001 2025-10-07,21:39:07.000,280,11067396,3245,0,1759873146,13130.833386149992,29902.7005182,53347.2808404 2025-10-07,21:39:08.000,280,11067348,3405,0,1759873147,13130.826649839997,32208.985527690005,53347.26686616 2025-10-07,21:39:09.000,280,11067181,3965,0,1759873148,13130.867067699997,27135.599782350007,53347.29481464001 2025-10-07,21:39:10.000,280,11067292,3485,0,1759873149,13130.819913530002,28980.526282470004,53347.2109692 2025-10-07,21:39:12.000,280,11067380,3444,0,1759873151,13130.786231979997,30364.207059299995,53347.23193056 2025-10-07,21:39:13.000,280,11067329,4085,0,1759873152,13130.826649839997,34054.13055084,53347.2109692 2025-10-07,21:39:14.000,280,11067520,3405,0,1759873153,13130.671714709992,33131.716644689994,53347.09218816 2025-10-07,21:39:15.000,280,11067368,3645,0,1759873154,13130.725605189997,34515.46791281999,53347.12712376001 2025-10-07,21:39:16.000,280,11067387,3804,0,1759873155,13130.705396259997,28058.161720229997,53347.07821392001 2025-10-07,21:39:17.000,280,11067396,3165,0,1759873156,13130.651505779992,31747.88783613,53347.09917528 2025-10-07,21:39:18.000,280,11067309,3845,0,1759873157,13130.570670059991,27596.83845651,53347.11314952 2025-10-07,21:39:19.000,280,11067508,3525,0,1759873158,13130.624560539996,24368.076098699996,53347.06423968 2025-10-07,21:39:20.000,280,11067396,3605,0,1759873159,13130.638033160001,31747.7398044,53346.94545864 2025-10-07,21:39:21.000,280,11067497,3885,0,1759873160,13130.523515889996,21600.559464179998,53347.015329840004 2025-10-07,21:39:22.000,280,11067439,3924,0,1759873161,13130.489834339991,21600.53831679,53347.0013556 2025-10-07,21:39:23.000,280,11067460,3525,0,1759873162,13130.382053379995,28518.857611379994,53346.99436848 2025-10-07,21:39:24.000,280,11067393,4045,0,1759873163,13130.37531707,29441.419549259997,53347.02930408001 2025-10-07,21:39:25.000,280,11067514,3525,0,1759873164,13130.31469028,29902.573633859996,53347.02231696 2025-10-07,21:39:26.000,280,11067421,4004,0,1759873165,13130.29448135,26212.791124919997,53347.0013556 2025-10-07,21:39:27.000,280,11067418,3205,0,1759873166,13130.30795396999,26673.966356909994,53346.92449728 2025-10-07,21:39:28.000,280,11067431,3405,0,1759873167,13130.31469028,28518.878758770006,53346.917510160005 2025-10-07,21:39:29.000,280,11067445,3525,0,1759873168,13130.24732717999,28057.745821560005,53346.91052304001 2025-10-07,21:39:30.000,280,11067473,3685,0,1759873169,13130.24732717999,27596.394361319995,53346.88956168001 2025-10-07,21:39:31.000,280,11067492,3365,0,1759873170,13130.1934367,30363.861651929998,53346.8266776 2025-10-07,21:39:32.000,280,11067404,3645,0,1759873171,13130.10586466999,33131.279598630004,53346.72187080001 2025-10-07,21:39:33.000,280,11067436,2925,0,1759873172,13129.977874779994,29902.742812979996,53346.70789656 2025-10-07,21:39:34.000,280,11067436,3325,0,1759873173,13129.971138469999,34053.91202781,53346.679948080004 2025-10-07,21:39:35.000,280,11067384,3525,0,1759873174,13129.964402159989,29902.883795579997,53346.631038240004 2025-10-07,21:39:36.000,280,11067424,3325,0,1759873175,13130.018292639994,30825.45983172,53346.63802536 2025-10-07,21:39:37.000,280,11067396,3405,0,1759873176,13129.944193229989,33131.63910426,53346.582128400005 2025-10-07,21:39:38.000,280,11067379,3565,0,1759873177,13129.950929539998,28980.751854629998,53346.59610264 2025-10-07,21:39:39.000,280,11067447,4004,0,1759873178,13129.998083709994,29903.038876439998,53346.49828296 2025-10-07,21:39:40.000,280,11067344,3285,0,1759873179,13130.011556329999,28058.260408050002,53346.49828296 2025-10-07,21:39:41.000,280,11067332,3525,0,1759873180,13130.031765259999,30825.650158229997,53346.47732160001 2025-10-07,21:39:42.000,280,11067481,3845,0,1759873181,13130.025028949989,32670.67534617,53346.49129584 2025-10-07,21:39:43.000,280,11067464,3405,0,1759873182,13130.018292639994,27597.014684759997,53346.47732160001 2025-10-07,21:39:44.000,280,11067368,3485,0,1759873183,13130.119337289994,29442.01872531,53346.42142464 2025-10-07,21:39:45.000,280,11067333,3885,0,1759873184,13130.072183119999,27135.761912340007,53346.40046328 2025-10-07,21:39:46.000,280,11067429,3924,0,1759873185,13130.16649145999,28058.30270283,53346.42841176 2025-10-07,21:39:47.000,280,11067314,3845,0,1759873186,13130.13280991,28058.44368543,53346.40745040001 2025-10-07,21:39:48.000,280,11067471,3845,0,1759873187,13130.092392049999,32209.52126157,53346.49129584 2025-10-07,21:39:49.000,280,11067245,4085,0,1759873188,13130.058710499994,27597.261404310004,53346.44937312 2025-10-07,21:39:50.000,280,11067378,3405,0,1759873189,13130.072183119999,29903.15871165,53346.42142464 2025-10-07,21:39:51.000,280,11067469,3765,0,1759873190,13130.14628252999,31748.289636539994,53346.38648904001 2025-10-07,21:39:52.000,280,11067361,3765,0,1759873191,13130.14628252999,30825.9250743,53346.35854056001 2025-10-07,21:39:53.000,280,11067531,3645,0,1759873192,13130.17322777,32670.81632877,53346.37950192 2025-10-07,21:39:54.000,280,11067561,3645,0,1759873193,13130.159755149994,28519.689408720005,53346.3725148 2025-10-07,21:39:55.000,280,11067449,3405,0,1759873194,13130.139546219994,32670.886820069994,53346.40745040001 2025-10-07,21:39:56.000,280,11067414,3285,0,1759873195,13129.998083709994,31287.206043240003,53346.316617840006 2025-10-07,21:39:57.000,280,11067447,3565,0,1759873196,13130.018292639994,27597.331895609997,53346.42841176 2025-10-07,21:39:58.000,280,11067479,3485,0,1759873197,13130.119337289994,33132.21713292001,53346.3725148 2025-10-07,21:39:59.000,280,11067453,3845,0,1759873198,13130.004820019989,28058.76089628,53346.365527680005 2025-10-07,21:40:00.000,280,11067486,3685,0,1759873199,13129.897039059993,30364.897874040005,53346.27469512 2025-10-07,21:40:01.000,280,11067281,3924,0,1759873200,13129.829675959998,24830.195914109994,53346.344566320004 2025-10-07,21:40:02.000,280,11067152,3365,0,1759873201,13129.836412269993,31287.516204960004,53346.3026436 2025-10-07,21:40:03.000,280,11067462,3485,0,1759873202,13129.822939649988,31287.466861049994,53346.365527680005 2025-10-07,21:40:04.000,280,11067476,3444,0,1759873203,13129.863357509988,31287.762924509996,53346.30963072001 2025-10-07,21:40:05.000,280,11067228,3485,0,1759873204,13129.843148579988,29904.061000290007,53346.246746640005 2025-10-07,21:40:06.000,280,11067379,3685,0,1759873205,13129.836412269993,30826.72162599,53346.30963072001 2025-10-07,21:40:07.000,280,11067409,4045,0,1759873206,13129.822939649988,27136.621906200002,53346.28168224 2025-10-07,21:40:08.000,280,11067438,3245,0,1759873207,13129.903775369989,28981.893813689996,53346.1629012 2025-10-07,21:40:09.000,280,11067406,3565,0,1759873208,13129.964402159989,31749.19897431,53346.3026436 2025-10-07,21:40:10.000,280,11067506,3325,0,1759873209,13129.971138469999,32671.845501749995,53346.295656480004 2025-10-07,21:40:11.000,280,11067465,3645,0,1759873210,13129.991347399999,32210.536336289995,53346.21879816001 2025-10-07,21:40:12.000,280,11067343,3685,0,1759873211,13130.004820019989,24830.893777980004,53346.197836800005 2025-10-07,21:40:13.000,280,11067509,4004,0,1759873212,13129.971138469999,28520.831367780003,53346.246746640005 2025-10-07,21:40:14.000,280,11067396,3405,0,1759873213,13130.06544680999,33133.16876547001,53346.26072088 2025-10-07,21:40:15.000,280,11067486,3365,0,1759873214,13130.04523787999,27137.12944356,53346.23975952001 2025-10-07,21:40:16.000,280,11067403,3845,0,1759873215,13130.06544680999,29443.245273930006,53346.22578528 2025-10-07,21:40:17.000,280,11067543,3885,0,1759873216,13130.21364563,31749.544381679996,53346.26072088 2025-10-07,21:40:18.000,280,11067374,3405,0,1759873217,13130.14628252999,28981.936108470007,53346.33757920001 2025-10-07,21:40:19.000,280,11067400,3444,0,1759873218,13130.13280991,28982.02069803,53346.27469512 2025-10-07,21:40:20.000,280,11067478,3205,0,1759873219,13130.20690931999,30826.968345539994,53346.27469512 2025-10-07,21:40:21.000,280,11067427,3565,0,1759873220,13130.14628252999,25753.349978910002,53346.30963072001 2025-10-07,21:40:22.000,280,11067311,4045,0,1759873221,13130.092392049999,28520.774974739994,53346.40745040001 2025-10-07,21:40:23.000,280,11067423,3565,0,1759873222,13130.10586466999,31749.283563870005,53346.28168224 2025-10-07,21:40:24.000,280,11067388,3125,0,1759873223,13129.991347399999,29443.202979149995,53346.28168224 2025-10-07,21:40:25.000,280,11067509,3645,0,1759873224,13130.04523787999,30365.659180079994,53346.27469512 2025-10-07,21:40:26.000,280,11067372,3605,0,1759873225,13129.937456919994,29904.45575157,53346.20482392 2025-10-07,21:40:27.000,280,11067352,3325,0,1759873226,13129.998083709994,29904.378211140007,53346.28168224 2025-10-07,21:40:28.000,280,11067408,3325,0,1759873227,13130.025028949989,28520.739729089997,53346.23975952001 2025-10-07,21:40:29.000,280,11067433,3965,0,1759873228,13130.15301884,24369.605759910002,53346.37950192 2025-10-07,21:40:30.000,280,11067433,4004,0,1759873229,13130.240590869995,31288.291609260006,53346.33059208 2025-10-07,21:40:31.000,280,11067438,3365,0,1759873230,13130.301217659995,31288.305707520005,53346.316617840006 2025-10-07,21:40:32.000,280,11067434,3685,0,1759873231,13130.20690931999,30365.90589963,53346.2327724 2025-10-07,21:40:33.000,280,11067463,4004,0,1759873232,13130.260799799995,28982.267417580006,53346.365527680005 2025-10-07,21:40:34.000,280,11067463,3725,0,1759873233,13130.27427242,25753.54030542,53346.35854056001 2025-10-07,21:40:35.000,280,11067435,3765,0,1759873234,13130.33489921,29904.77296242,53346.3725148 2025-10-07,21:40:36.000,280,11067458,3525,0,1759873235,13130.462889099996,27598.56549336,53346.33059208 2025-10-07,21:40:37.000,280,11067391,4085,0,1759873236,13130.510043269991,28521.106283850007,53346.365527680005 2025-10-07,21:40:38.000,280,11067405,4004,0,1759873237,13130.604351609996,29904.963288929997,53346.49129584 2025-10-07,21:40:39.000,280,11067384,3245,0,1759873238,13130.624560539996,30366.039833100003,53346.344566320004 2025-10-07,21:40:40.000,280,11067423,4045,0,1759873239,13130.725605189997,27598.699426830004,53346.40046328 2025-10-07,21:40:41.000,280,11067416,3444,0,1759873240,13130.671714709992,32211.184856249994,53346.40046328 2025-10-07,21:40:42.000,280,11067417,4125,0,1759873241,13130.705396259997,28982.584628430006,53346.42841176 2025-10-07,21:40:43.000,280,11067517,3725,0,1759873242,13130.698659950001,30366.286552649995,53346.45636024001 2025-10-07,21:40:44.000,280,11067399,3725,0,1759873243,13130.806440909997,30827.504079420003,53346.344566320004 2025-10-07,21:40:45.000,280,11067351,3605,0,1759873244,13130.718868880002,30366.349994820004,53346.35854056001 2025-10-07,21:40:46.000,280,11067427,3845,0,1759873245,13130.840122460002,28982.464793220002,53346.3026436 2025-10-07,21:40:47.000,280,11067429,3685,0,1759873246,13130.927694489998,30827.433588119995,53346.3725148 2025-10-07,21:40:48.000,280,11067482,3365,0,1759873247,13130.752550429992,25292.428515599997,53346.35854056001 2025-10-07,21:40:49.000,280,11067415,3845,0,1759873248,13130.894012939993,25753.70948454,53346.38648904001 2025-10-07,21:40:50.000,280,11067480,3125,0,1759873249,13130.907485559997,32210.97338235,53346.3725148 2025-10-07,21:40:51.000,280,11067461,3685,0,1759873250,13131.055684379993,29443.499042609998,53346.43539888001 2025-10-07,21:40:52.000,280,11067371,4004,0,1759873251,13131.001793899988,27598.58664075,53346.47732160001 2025-10-07,21:40:53.000,280,11067302,3285,0,1759873252,13130.988321279998,26676.165685469998,53346.49129584 2025-10-07,21:40:54.000,280,11067571,3845,0,1759873253,13131.028739139998,33133.57056588,53346.55417992001 2025-10-07,21:40:55.000,280,11067375,4004,0,1759873254,13130.927694489998,31288.622918370005,53346.56116704 2025-10-07,21:40:56.000,280,11067395,4045,0,1759873255,13130.900749250002,27137.404359630003,53346.59610264 2025-10-07,21:40:57.000,280,11067445,4004,0,1759873256,13130.900749250002,25753.561452809998,53346.512257200004 2025-10-07,21:40:58.000,280,11067365,3804,0,1759873257,13130.867067699997,30365.92704702,53346.60308976001 2025-10-07,21:40:59.000,280,11067447,4004,0,1759873258,13130.752550429992,27137.228131380005,53346.60308976001 2025-10-07,21:41:00.000,280,11067441,3685,0,1759873259,13130.718868880002,28982.239221059994,53346.617064 2025-10-07,21:41:01.000,280,11067494,3525,0,1759873260,13130.712132569992,25753.476863250005,53346.617064 2025-10-07,21:41:02.000,280,11067580,3365,0,1759873261,13130.611087919991,30365.962292669996,53346.56116704 2025-10-07,21:41:03.000,280,11067425,3725,0,1759873262,13130.658242090001,30365.962292669996,53346.617064 2025-10-07,21:41:04.000,280,11067510,3444,0,1759873263,13130.584142679996,28059.980395770006,53346.56116704 2025-10-07,21:41:05.000,280,11067426,3485,0,1759873264,13130.664978399996,28521.148578630004,53346.50527008001 2025-10-07,21:41:06.000,280,11067307,4045,0,1759873265,13130.590878989991,28521.148578630004,53346.59610264 2025-10-07,21:41:07.000,280,11067319,4325,0,1759873266,13130.550461129991,33133.58466414,53346.64501248001 2025-10-07,21:41:08.000,280,11067435,3885,0,1759873267,13130.523515889996,29443.724614770006,53346.66597384 2025-10-07,21:41:09.000,280,11067436,3485,0,1759873268,13130.638033160001,24831.436560989998,53346.57514128001 2025-10-07,21:41:10.000,280,11067402,3365,0,1759873269,13130.604351609996,27598.932048119997,53346.52623144001 2025-10-07,21:41:11.000,280,11067437,3845,0,1759873270,13130.644769469996,32672.74779039,53346.5471928 2025-10-07,21:41:12.000,280,11067420,3685,0,1759873271,13130.718868880002,29905.174762830007,53346.512257200004 2025-10-07,21:41:13.000,280,11067357,3525,0,1759873272,13130.799704600002,30827.68030767,53346.651999600006 2025-10-07,21:41:14.000,280,11067430,3365,0,1759873273,13130.772759359992,34056.52725504,53346.62405112001 2025-10-07,21:41:15.000,280,11067448,3325,0,1759873274,13130.860331390002,24370.41640986,53346.57514128001 2025-10-07,21:41:16.000,280,11067469,3725,0,1759873275,13130.900749250002,27137.855503950006,53346.61007688 2025-10-07,21:41:17.000,280,11067413,3645,0,1759873276,13130.860331390002,29444.10526779,53346.56815416 2025-10-07,21:41:18.000,280,11067371,3765,0,1759873277,13131.008530209998,32211.565509270004,53346.651999600006 2025-10-07,21:41:19.000,280,11067437,3885,0,1759873278,13130.995057589993,31750.355031629995,53346.54020568 2025-10-07,21:41:20.000,280,11067474,3525,0,1759873279,13130.974848659993,26676.525191099994,53346.66597384 2025-10-07,21:41:21.000,280,11067312,3485,0,1759873280,13130.961376040003,27599.002539420006,53346.59610264 2025-10-07,21:41:22.000,280,11067384,3005,0,1759873281,13131.001793899988,32672.635004309996,53346.61007688 2025-10-07,21:41:23.000,280,11067412,3325,0,1759873282,13131.035475449993,34517.582651820005,53346.6869352 2025-10-07,21:41:24.000,280,11067333,3885,0,1759873283,13131.102838549989,29443.886744760006,53346.72187080001 2025-10-07,21:41:25.000,280,11067462,3444,0,1759873284,13131.096102239993,28982.64102147,53346.847638960004 2025-10-07,21:41:26.000,280,11067430,3485,0,1759873285,13131.082629619988,31288.742753579994,53346.749819280005 2025-10-07,21:41:27.000,280,11067433,4125,0,1759873286,13131.035475449993,29443.710516510007,53346.76379352 2025-10-07,21:41:28.000,280,11067427,4125,0,1759873287,13131.096102239993,23908.733640510007,53346.7568064 2025-10-07,21:41:29.000,280,11067472,3565,0,1759873288,13131.156729029994,26214.919962180007,53346.88257456 2025-10-07,21:41:30.000,280,11067420,3444,0,1759873289,13131.129783789998,36362.424562379994,53346.819690480006 2025-10-07,21:41:31.000,280,11067408,3444,0,1759873290,13131.149992719998,27598.74877074,53346.819690480006 2025-10-07,21:41:32.000,280,11067407,3965,0,1759873291,13131.129783789998,25292.639989500007,53346.84065184001 2025-10-07,21:41:33.000,280,11067373,3885,0,1759873292,13131.143256409989,33133.73269587,53346.819690480006 2025-10-07,21:41:34.000,280,11067353,3765,0,1759873293,13131.197146889994,30827.55342333,53346.72885792 2025-10-07,21:41:35.000,280,11067321,3565,0,1759873294,13131.170201649998,29443.844449979995,53346.81270336001 2025-10-07,21:41:36.000,280,11067395,3405,0,1759873295,13131.291455229999,27137.58763701,53346.798729120004 2025-10-07,21:41:37.000,280,11067320,3205,0,1759873296,13131.26450998999,29905.026731100006,53346.847638960004 2025-10-07,21:41:38.000,280,11067414,3205,0,1759873297,13131.257773679994,29905.167713699993,53346.749819280005 2025-10-07,21:41:39.000,280,11067454,2965,0,1759873298,13131.251037369999,30366.335896560005,53346.847638960004 2025-10-07,21:41:40.000,280,11067435,3885,0,1759873299,13131.251037369999,28060.008592290003,53346.7568064 2025-10-07,21:41:41.000,280,11067548,3285,0,1759873300,13131.26450998999,27598.840409430006,53346.847638960004 2025-10-07,21:41:42.000,280,11067227,4004,0,1759873301,13131.311664159999,22525.109256719996,53346.83366472 2025-10-07,21:41:43.000,280,11067415,3804,0,1759873302,13131.32513677999,29904.843453719994,53346.84065184001 2025-10-07,21:41:44.000,280,11067495,3924,0,1759873303,13131.338609399994,31749.861592529996,53346.917510160005 2025-10-07,21:41:45.000,280,11067478,3205,0,1759873304,13131.244301059989,32672.176810859994,53346.700909440005 2025-10-07,21:41:46.000,280,11067300,3485,0,1759873305,13131.318400469994,33133.5282711,53346.80571624 2025-10-07,21:41:47.000,280,11067243,4004,0,1759873306,13131.244301059989,32672.345989980007,53346.819690480006 2025-10-07,21:41:48.000,280,11067312,3565,0,1759873307,13131.311664159999,28982.302663230003,53346.90353592 2025-10-07,21:41:49.000,280,11067331,3924,0,1759873308,13131.338609399994,28982.443645830004,53346.77776776 2025-10-07,21:41:50.000,280,11067405,4045,0,1759873309,13131.176937959994,30827.454735510008,53346.72885792 2025-10-07,21:41:51.000,280,11067489,3924,0,1759873310,13131.26450998999,31749.98142774,53346.76379352 2025-10-07,21:41:52.000,280,11067448,3005,0,1759873311,13131.26450998999,26676.200931119994,53346.73584504 2025-10-07,21:41:53.000,280,11067539,3885,0,1759873312,13131.230828439999,30827.52522681,53346.80571624 2025-10-07,21:41:54.000,280,11067505,3804,0,1759873313,13131.32513677999,31288.68636054,53346.8266776 2025-10-07,21:41:55.000,280,11067420,3565,0,1759873314,13131.44639035999,29443.604779560002,53346.86161320001 2025-10-07,21:41:56.000,280,11067363,4085,0,1759873315,13131.32513677999,33133.71859761,53346.84065184001 2025-10-07,21:41:57.000,280,11067524,3485,0,1759873316,13131.480071909995,29443.47084609,53346.97340712 2025-10-07,21:41:58.000,280,11067405,4045,0,1759873317,13131.35208202,30366.131471789995,53346.90353592 2025-10-07,21:41:59.000,280,11067397,3885,0,1759873318,13131.36555463999,29443.569533910006,53346.92449728 2025-10-07,21:42:00.000,280,11067515,3924,0,1759873319,13131.33187309,31288.51718142,53346.90353592 2025-10-07,21:42:01.000,280,11067371,3645,0,1759873320,13131.37229095,29443.45674783,53346.917510160005 2025-10-07,21:42:02.000,280,11067414,3485,0,1759873321,13131.38576356999,27137.185836599994,53346.87558744 2025-10-07,21:42:03.000,280,11067434,3285,0,1759873322,13131.28471891999,27598.396314240003,53346.819690480006 2025-10-07,21:42:04.000,280,11067362,3525,0,1759873323,13131.170201649998,32210.726662800007,53346.819690480006 2025-10-07,21:42:05.000,280,11067571,3924,0,1759873324,13131.136520099994,33594.442685279995,53346.83366472 2025-10-07,21:42:06.000,280,11067519,3885,0,1759873325,13131.170201649998,31288.19292144,53347.0013556 2025-10-07,21:42:07.000,280,11067276,3444,0,1759873326,13131.123047479989,32671.880747400006,53346.8965488 2025-10-07,21:42:08.000,280,11067432,3565,0,1759873327,13131.149992719998,29904.28657245,53346.83366472 2025-10-07,21:42:09.000,280,11067211,3965,0,1759873328,13131.183674269989,26214.447670470006,53346.798729120004 2025-10-07,21:42:10.000,280,11067384,3444,0,1759873329,13131.230828439999,29904.364112879994,53346.77776776 2025-10-07,21:42:11.000,280,11067324,3485,0,1759873330,13131.32513677999,30365.511148350008,53346.87558744 2025-10-07,21:42:12.000,280,11067370,3565,0,1759873331,13131.43291774,30826.75687164,53346.84065184001 2025-10-07,21:42:13.000,280,11067404,3444,0,1759873332,13131.4733356,27136.861576619995,53346.86161320001 2025-10-07,21:42:14.000,280,11067422,3525,0,1759873333,13131.419445119995,32210.395353689993,53346.78475488 2025-10-07,21:42:15.000,280,11067428,3365,0,1759873334,13131.4733356,26675.531263769997,53346.847638960004 2025-10-07,21:42:16.000,280,11067356,3325,0,1759873335,13131.459862979995,31287.967349280007,53346.819690480006 2025-10-07,21:42:17.000,280,11067417,3885,0,1759873336,13131.46659928999,27136.854527489995,53346.81270336001 2025-10-07,21:42:18.000,280,11067351,4004,0,1759873337,13131.32513677999,28059.444661889996,53346.76379352 2025-10-07,21:42:19.000,280,11067416,3405,0,1759873338,13131.39249988,26675.749786800006,53346.70789656 2025-10-07,21:42:20.000,280,11067345,4165,0,1759873339,13131.41270881,28520.69038518,53346.70789656 2025-10-07,21:42:21.000,280,11067396,3485,0,1759873340,13131.500280839995,24369.47887557,53346.79174200001 2025-10-07,21:42:22.000,280,11067334,3444,0,1759873341,13131.52722607999,31288.02374232,53346.83366472 2025-10-07,21:42:23.000,280,11067445,3845,0,1759873342,13131.56764393999,30826.940149019996,53346.87558744 2025-10-07,21:42:24.000,280,11067528,3285,0,1759873343,13131.69563383,31288.108331879994,53346.95943288001 2025-10-07,21:42:25.000,280,11067497,3845,0,1759873344,13131.709106449991,31288.066037099998,53346.91052304001 2025-10-07,21:42:26.000,280,11067455,3725,0,1759873345,13131.709106449991,26675.66519724,53346.84065184001 2025-10-07,21:42:27.000,280,11067383,3685,0,1759873346,13131.796678480001,28981.717585439997,53346.847638960004 2025-10-07,21:42:28.000,280,11067361,3645,0,1759873347,13131.803414789996,34055.51922945,53346.90353592 2025-10-07,21:42:29.000,280,11067461,3645,0,1759873348,13131.890986819992,32210.381255429995,53346.847638960004 2025-10-07,21:42:30.000,280,11067358,3085,0,1759873349,13131.877514200001,30365.334920099995,53346.83366472 2025-10-07,21:42:31.000,280,11067323,3645,0,1759873350,13131.985295159997,33132.703522890006,53346.84065184001 2025-10-07,21:42:32.000,280,11067412,3525,0,1759873351,13132.025713019997,28059.007615830007,53346.88257456 2025-10-07,21:42:33.000,280,11067440,3525,0,1759873352,13132.005504089997,28981.54840632,53346.798729120004 2025-10-07,21:42:34.000,280,11067423,3924,0,1759873353,13132.086339809997,29904.053951160007,53346.847638960004 2025-10-07,21:42:35.000,280,11067387,4004,0,1759873354,13131.965086229997,27597.839432969995,53346.86161320001 2025-10-07,21:42:36.000,280,11067364,3444,0,1759873355,13131.816887410001,28981.54135719,53346.72885792 2025-10-07,21:42:37.000,280,11067285,3965,0,1759873356,13131.850568959992,34055.12447816999,53346.72885792 2025-10-07,21:42:38.000,280,11067391,4004,0,1759873357,13131.789942169991,30365.2644288,53346.651999600006 2025-10-07,21:42:39.000,280,11067415,3885,0,1759873358,13131.776469550001,30826.57359426,53346.749819280005 2025-10-07,21:42:40.000,280,11067306,3365,0,1759873359,13131.890986819992,29442.82937526,53346.73584504 2025-10-07,21:42:41.000,280,11067403,3685,0,1759873360,13131.971822539992,26675.35503552,53346.798729120004 2025-10-07,21:42:43.000,280,11067455,4045,0,1759873362,13131.931404679992,25752.680311560005,53346.798729120004 2025-10-07,21:42:44.000,280,11067378,3645,0,1759873363,13131.971822539992,29442.878719169996,53346.63802536 2025-10-07,21:42:45.000,280,11067419,4205,0,1759873364,13131.958349920002,29442.6742944,53346.62405112001 2025-10-07,21:42:46.000,280,11067442,3125,0,1759873365,13131.965086229997,29442.758883960007,53346.74283216001 2025-10-07,21:42:47.000,280,11067461,3845,0,1759873366,13132.005504089997,30365.25737967,53346.679948080004 2025-10-07,21:42:48.000,280,11067403,3924,0,1759873367,13132.126757669997,28520.366125200002,53346.58911552 2025-10-07,21:42:49.000,280,11067424,3485,0,1759873368,13132.106548739997,27597.818285579997,53346.6869352 2025-10-07,21:42:50.000,280,11067514,3444,0,1759873369,13132.126757669997,32671.47894699,53346.69392232001 2025-10-07,21:42:51.000,280,11067320,3165,0,1759873370,13132.227802319998,29442.928063080006,53346.72187080001 2025-10-07,21:42:52.000,280,11067156,3045,0,1759873371,13132.200857080003,27136.685348369996,53346.651999600006 2025-10-07,21:42:53.000,280,11067452,3365,0,1759873372,13132.308638039998,31287.854563200002,53346.700909440005 2025-10-07,21:42:54.000,280,11067347,3804,0,1759873373,13132.369264829998,31287.87571059,53346.64501248001 2025-10-07,21:42:55.000,280,11067444,3125,0,1759873374,13132.355792209994,31287.87571059,53346.651999600006 2025-10-07,21:42:56.000,280,11067347,3765,0,1759873375,13132.510727339999,31287.854563200002,53346.749819280005 2025-10-07,21:42:57.000,280,11067429,3845,0,1759873376,13132.61177199,30365.327870969995,53346.73584504 2025-10-07,21:42:58.000,280,11067388,3605,0,1759873377,13132.63198092,29903.99050899,53346.62405112001 2025-10-07,21:42:59.000,280,11067372,3325,0,1759873378,13132.76670711999,32671.380259169993,53346.73584504 2025-10-07,21:43:00.000,280,11067384,3325,0,1759873379,13132.638717229995,28981.343981550002,53346.64501248001 2025-10-07,21:43:01.000,280,11067441,3924,0,1759873380,13132.72628925999,29442.582655709994,53346.74283216001 2025-10-07,21:43:02.000,280,11067366,3325,0,1759873381,13132.72628925999,27597.47992734,53346.70789656 2025-10-07,21:43:23.000,280,11067398,3405,0,1759873402,13133.116995240001,27597.670253849996,53347.085201040005 2025-10-07,21:43:24.000,280,11067408,3525,0,1759873403,13133.150676789992,27136.32584274,53347.085201040005 2025-10-07,21:43:25.000,280,11067397,4004,0,1759873404,13133.191094649992,29442.52626267,53347.24590480001 2025-10-07,21:43:26.000,280,11067429,4045,0,1759873405,13133.319084540002,29442.51216441,53347.48346688001 2025-10-07,21:43:27.000,280,11067356,3325,0,1759873406,13133.251721439992,27597.6350082,53347.469492640004 2025-10-07,21:43:28.000,280,11067326,3444,0,1759873407,13133.393183949993,30364.904923170005,53347.588273680005 2025-10-07,21:43:29.000,280,11067388,3365,0,1759873408,13133.372975019993,30364.841480999996,53347.58128656001 2025-10-07,21:43:30.000,280,11067368,3325,0,1759873409,13133.325820849997,32671.020753539997,53347.55333808 2025-10-07,21:43:31.000,280,11067445,3725,0,1759873410,13133.231512509992,25752.41949375,53347.5253896 2025-10-07,21:43:32.000,280,11067360,3245,0,1759873411,13133.271930369992,30826.009663859993,53347.55333808 2025-10-07,21:43:33.000,280,11067457,3565,0,1759873412,13133.137204170001,27136.227154919994,53347.30878888 2025-10-07,21:43:34.000,280,11067419,3885,0,1759873413,13133.083313689996,28981.20299895,53347.2109692 2025-10-07,21:43:35.000,280,11067436,3565,0,1759873414,13132.962060109996,29903.750838570006,53347.19000784 2025-10-07,21:43:36.000,280,11067412,3525,0,1759873415,13132.921642249996,27597.599762550002,53347.252891920005 2025-10-07,21:43:37.000,280,11067387,3804,0,1759873416,13132.91490594,28981.400374589997,53347.26686616 2025-10-07,21:43:38.000,280,11067307,4004,0,1759873417,13132.87448808,34516.306759290004,53347.252891920005 2025-10-07,21:43:39.000,280,11067355,3804,0,1759873418,13132.820597599995,27136.65010272,53347.34372448001 2025-10-07,21:43:40.000,280,11067434,3005,0,1759873419,13132.97553273,28059.042861480004,53347.19699496001 2025-10-07,21:43:41.000,280,11067428,3205,0,1759873420,13132.83407022,29904.159688109998,53347.155072240006 2025-10-07,21:43:42.000,280,11067324,3005,0,1759873421,13132.85427915,31287.86866146,53347.25987904 2025-10-07,21:43:44.000,280,11067301,3485,0,1759873423,13132.82733390999,26675.531263769997,53347.16205936 2025-10-07,21:43:45.000,280,11067408,3205,0,1759873424,13132.840806529995,24830.668205819995,53347.32975024 2025-10-07,21:43:46.000,280,11067396,3405,0,1759873425,13132.73302557,29443.033800029996,53347.24590480001 2025-10-07,21:43:47.000,280,11067412,3365,0,1759873426,13132.88796069999,28059.275482769997,53347.16904648 2025-10-07,21:43:48.000,280,11067412,3525,0,1759873427,13132.86775176999,30365.511148350008,53347.19699496001 2025-10-07,21:43:49.000,280,11067476,3405,0,1759873428,13132.921642249996,28981.879715429997,53347.26686616 2025-10-07,21:43:50.000,280,11067441,3885,0,1759873429,13132.88796069999,31288.19997057,53347.252891920005 2025-10-07,21:43:51.000,280,11067399,3885,0,1759873430,13132.9553238,30826.933099889997,53347.085201040005 2025-10-07,21:43:52.000,280,11067513,4045,0,1759873431,13132.88796069999,31749.213072569997,53347.2109692 2025-10-07,21:43:53.000,280,11067401,3845,0,1759873432,13132.928378559991,25753.145554140006,53347.16205936 2025-10-07,21:43:54.000,280,11067366,3125,0,1759873433,13132.88796069999,28520.72563083,53347.16904648 2025-10-07,21:43:55.000,280,11067538,3685,0,1759873434,13132.78691604999,29443.076094810007,53347.141098 2025-10-07,21:43:56.000,280,11067396,3565,0,1759873435,13132.87448808,28059.437612759997,53347.24590480001 2025-10-07,21:43:57.000,280,11067421,3804,0,1759873436,13132.83407022,26214.560456549996,53347.26686616 2025-10-07,21:43:58.000,280,11067388,3804,0,1759873437,13132.861015459996,33594.343997460004,53347.17603360001 2025-10-07,21:43:59.000,280,11067377,3845,0,1759873438,13132.719552949995,26214.53226003,53347.30878888 2025-10-07,21:44:00.000,280,11067302,3405,0,1759873439,13132.74649818999,28520.767925609995,53347.183020720004 2025-10-07,21:44:01.000,280,11067333,3845,0,1759873440,13132.79365236,32671.831403489996,53347.2109692 2025-10-07,21:44:02.000,280,11067333,3645,0,1759873441,13132.80712497999,30826.954247279995,53347.29481464001 2025-10-07,21:44:03.000,280,11067350,3485,0,1759873442,13132.72628925999,28982.098238460007,53347.2109692 2025-10-07,21:44:04.000,280,11067503,3804,0,1759873443,13132.59156306,27137.157640079997,53347.07821392001 2025-10-07,21:44:05.000,280,11067430,3285,0,1759873444,13132.598299369994,30827.21506509,53347.17603360001 2025-10-07,21:44:06.000,280,11067367,3765,0,1759873445,13132.54440888999,29904.78001155,53347.17603360001 2025-10-07,21:44:07.000,280,11067423,3685,0,1759873446,13132.68587139999,27137.418457890002,53347.141098 2025-10-07,21:44:08.000,280,11067309,3685,0,1759873447,13132.638717229995,31749.81224862,53347.2109692 2025-10-07,21:44:09.000,280,11067325,3645,0,1759873448,13132.658926159995,25753.794074100006,53347.12013664 2025-10-07,21:44:10.000,280,11067345,3685,0,1759873449,13132.759970809995,30827.482932030005,53347.26686616 2025-10-07,21:44:11.000,280,11067320,3285,0,1759873450,13132.679135089995,30827.37014595,53347.134110880004 2025-10-07,21:44:12.000,280,11067449,3725,0,1759873451,13132.7532345,28982.48594061,53347.00834272001 2025-10-07,21:44:13.000,280,11067422,3525,0,1759873452,13132.77344343,24831.168694050008,53347.07821392001 2025-10-07,21:44:14.000,280,11067418,3525,0,1759873453,13132.74649818999,30366.08212788,53347.09917528 2025-10-07,21:44:15.000,280,11067382,3405,0,1759873454,13132.74649818999,28982.387252789995,53347.06423968 2025-10-07,21:44:16.000,280,11067388,3365,0,1759873455,13132.739761879995,30827.38424421,53347.16205936 2025-10-07,21:44:17.000,280,11067344,3605,0,1759873456,13132.719552949995,24831.11230101,53347.10616240001 2025-10-07,21:44:18.000,280,11067242,3285,0,1759873457,13132.71281664,28982.31676149,53347.02231696 2025-10-07,21:44:19.000,280,11067380,3525,0,1759873458,13132.64545353999,29443.597730430003,53347.04327832 2025-10-07,21:44:20.000,280,11067361,4085,0,1759873459,13132.658926159995,30365.8988505,53347.09218816 2025-10-07,21:44:21.000,280,11067245,3804,0,1759873460,13132.66566246999,32211.072070170005,53347.0712268 2025-10-07,21:44:22.000,280,11067328,3485,0,1759873461,13132.52419995999,26676.186832859996,53347.05026544 2025-10-07,21:44:23.000,280,11067463,4004,0,1759873462,13132.497254719994,29904.991485449995,53347.155072240006 2025-10-07,21:44:24.000,280,11067361,3885,0,1759873463,13132.530936269999,26676.172734599997,53347.183020720004 2025-10-07,21:44:25.000,280,11067419,3765,0,1759873464,13132.288429109998,29443.64707434,53347.141098 2025-10-07,21:44:26.000,280,11067440,3285,0,1759873465,13132.315374349993,24369.979363799997,53347.0712268 2025-10-07,21:44:27.000,280,11067433,3645,0,1759873466,13132.355792209994,29443.710516510007,53347.11314952 2025-10-07,21:44:28.000,280,11067430,3245,0,1759873467,13132.261483869988,30827.461784640007,53347.19000784 2025-10-07,21:44:29.000,280,11067525,3525,0,1759873468,13132.254747559993,30827.53932507,53347.14808512001 2025-10-07,21:44:30.000,280,11067316,3205,0,1759873469,13132.207593389998,29904.991485449995,53347.09218816 2025-10-07,21:44:31.000,280,11067435,3525,0,1759873470,13132.086339809997,31750.030771649996,53347.06423968 2025-10-07,21:44:32.000,280,11067301,3685,0,1759873471,13132.099812430002,28060.135476630006,53347.2109692 2025-10-07,21:44:33.000,280,11067421,3565,0,1759873472,13132.039185640002,28521.317757750003,53347.252891920005 2025-10-07,21:44:34.000,280,11067426,3685,0,1759873473,13132.059394570002,34056.3298794,53347.2109692 2025-10-07,21:44:35.000,280,11067329,3725,0,1759873474,13131.985295159997,31749.889789049994,53347.23891768 2025-10-07,21:44:36.000,280,11067448,3525,0,1759873475,13131.924668369997,29443.879695630007,53347.16205936 2025-10-07,21:44:37.000,280,11067390,3444,0,1759873476,13131.911195749992,30827.645062020005,53347.12712376001 2025-10-07,21:44:38.000,280,11067354,3525,0,1759873477,13131.931404679992,32211.325838849996,53347.09917528 2025-10-07,21:44:39.000,280,11067341,3924,0,1759873478,13131.870777889992,27137.665177439994,53347.16904648 2025-10-07,21:44:40.000,280,11067315,3924,0,1759873479,13131.924668369997,24370.176739439994,53347.14808512001 2025-10-07,21:44:41.000,280,11067441,4004,0,1759873480,13131.890986819992,33594.95022264001,53347.05725256001 2025-10-07,21:44:42.000,280,11067488,3085,0,1759873481,13131.762996929996,26676.271422420003,53347.141098 2025-10-07,21:44:43.000,280,11067243,3405,0,1759873482,13131.69563383,29443.717565640007,53347.14808512001 2025-10-07,21:44:45.000,280,11067334,3565,0,1759873484,13131.44639035999,30827.320802040005,53347.12013664 2025-10-07,21:44:46.000,280,11067359,3804,0,1759873485,13131.36555463999,30366.004587450007,53347.02930408001 2025-10-07,21:44:47.000,280,11067348,3444,0,1759873486,13131.38576356999,28982.288564970004,53347.04327832 2025-10-07,21:44:48.000,280,11067386,3245,0,1759873487,13131.170201649998,31288.496034030002,53347.036291200006 2025-10-07,21:44:49.000,280,11067371,4004,0,1759873488,13131.123047479989,31749.727659059994,53347.05725256001 2025-10-07,21:44:50.000,280,11067290,3365,0,1759873489,13131.096102239993,27598.445658149998,53347.05725256001 2025-10-07,21:44:51.000,280,11067342,3205,0,1759873490,13131.028739139998,27137.256327900002,53347.134110880004 2025-10-07,21:44:52.000,280,11067310,3285,0,1759873491,13130.954639729993,28520.944153860008,53347.05725256001 2025-10-07,21:44:53.000,280,11067448,3085,0,1759873492,13130.860331390002,28520.986448640004,53347.0712268 2025-10-07,21:44:54.000,280,11067410,3085,0,1759873493,13130.658242090001,27137.312720939997,53346.93847152001 2025-10-07,21:44:55.000,280,11067366,3605,0,1759873494,13130.732341499992,32672.219105640004,53346.95943288001 2025-10-07,21:44:56.000,280,11067321,4004,0,1759873495,13130.712132569992,30827.299654650007,53346.966420000004 2025-10-07,21:44:57.000,280,11067329,3725,0,1759873496,13130.705396259997,30366.124422659996,53346.92449728 2025-10-07,21:44:58.000,280,11067377,3765,0,1759873497,13130.725605189997,29443.63297608,53346.95244576 2025-10-07,21:44:59.000,280,11067402,3165,0,1759873498,13130.685187329997,30366.138520919994,53346.88956168001 2025-10-07,21:45:00.000,280,11067371,3765,0,1759873499,13130.718868880002,28521.20497167,53346.868600320005 2025-10-07,21:45:01.000,280,11067393,3765,0,1759873500,13130.732341499992,25292.611792979995,53346.88257456 2025-10-07,21:45:02.000,280,11067359,4125,0,1759873501,13130.786231979997,28982.464793220002,53346.88257456 2025-10-07,21:45:03.000,280,11067424,3245,0,1759873502,13130.739077810002,32211.213052770006,53346.79174200001 2025-10-07,21:45:04.000,280,11067384,3365,0,1759873503,13130.826649839997,28060.02973968,53346.847638960004 2025-10-07,21:45:05.000,280,11067327,3765,0,1759873504,13130.786231979997,29904.970338059997,53346.72187080001 2025-10-07,21:45:06.000,280,11067400,3485,0,1759873505,13130.813177219992,28982.626923210002,53346.73584504 2025-10-07,21:45:07.000,280,11067307,3725,0,1759873506,13130.826649839997,28521.20497167,53346.88257456 2025-10-07,21:45:08.000,280,11067324,3444,0,1759873507,13130.806440909997,29904.94919067,53346.67296096001 2025-10-07,21:45:09.000,280,11067378,3565,0,1759873508,13130.860331390002,25753.737681059996,53346.77776776 2025-10-07,21:45:10.000,280,11067438,3845,0,1759873509,13130.947903419998,28059.938100989995,53346.77078064001 2025-10-07,21:45:11.000,280,11067334,3444,0,1759873510,13130.941167110002,31749.889789049994,53346.72885792 2025-10-07,21:45:12.000,280,11067419,3685,0,1759873511,13130.954639729993,28521.106283850007,53346.7568064 2025-10-07,21:45:13.000,280,11067385,3845,0,1759873512,13130.941167110002,27137.340917459995,53346.62405112001 2025-10-07,21:45:14.000,280,11067480,3005,0,1759873513,13130.826649839997,30827.271458129995,53346.7568064 2025-10-07,21:45:15.000,280,11067459,3804,0,1759873514,13130.880540320002,30827.327851170005,53346.87558744 2025-10-07,21:45:16.000,280,11067331,3405,0,1759873515,13130.900749250002,36823.409467859994,53346.70789656 2025-10-07,21:45:17.000,280,11067390,3085,0,1759873516,13130.907485559997,28982.34495801,53346.81270336001 2025-10-07,21:45:18.000,280,11067384,3365,0,1759873517,13130.678451020001,32672.360088240006,53346.7568064 2025-10-07,21:45:19.000,280,11067389,3525,0,1759873518,13130.873804009992,30827.327851170005,53346.77078064001 2025-10-07,21:45:20.000,280,11067372,3285,0,1759873519,13130.806440909997,27598.614837269997,53346.77078064001 2025-10-07,21:45:21.000,280,11067425,4125,0,1759873520,13130.759286740002,30827.334900300004,53346.700909440005 2025-10-07,21:45:22.000,280,11067351,3804,0,1759873521,13130.638033160001,28059.916953599997,53346.64501248001 2025-10-07,21:45:23.000,280,11067361,3885,0,1759873522,13130.914221869993,27137.206983990007,53346.72885792 2025-10-07,21:45:24.000,280,11067340,3444,0,1759873523,13130.664978399996,26214.891765659995,53346.71488368 2025-10-07,21:45:25.000,280,11067281,3765,0,1759873524,13130.880540320002,33133.344993720006,53346.76379352 2025-10-07,21:45:26.000,280,11067350,3365,0,1759873525,13130.846858769997,27598.60073901,53346.7568064 2025-10-07,21:45:27.000,280,11067593,3885,0,1759873526,13131.048948069998,27598.60073901,53346.700909440005 2025-10-07,21:45:28.000,280,11067504,3365,0,1759873527,13130.792968289992,27598.628935529996,53346.58911552 2025-10-07,21:45:29.000,280,11067357,3725,0,1759873528,13130.947903419998,32672.162712599995,53346.58911552 2025-10-07,21:45:30.000,280,11067379,3924,0,1759873529,13131.015266519993,34517.1315075,53346.64501248001 2025-10-07,21:45:31.000,280,11067383,3605,0,1759873530,13131.035475449993,29443.527239129995,53346.651999600006 2025-10-07,21:45:32.000,280,11067321,4004,0,1759873531,13131.379027259994,28520.979399510004,53346.69392232001 2025-10-07,21:45:33.000,280,11067385,3924,0,1759873532,13131.399236189995,27598.551395100003,53346.86161320001 2025-10-07,21:45:34.000,280,11067392,3205,0,1759873533,13131.4733356,30366.06098049,53346.749819280005 2025-10-07,21:45:35.000,280,11067362,3365,0,1759873534,13131.52722607999,28982.232171929994,53346.77078064001 2025-10-07,21:45:36.000,280,11067395,4004,0,1759873535,13131.50701714999,31288.573574459995,53346.72885792 2025-10-07,21:45:37.000,280,11067360,3005,0,1759873536,13131.459862979995,27598.720574220002,53346.71488368 2025-10-07,21:45:38.000,280,11067361,3365,0,1759873537,13131.45312667,33133.612860659996,53346.70789656 2025-10-07,21:45:39.000,280,11067455,3565,0,1759873538,13131.40597249999,24831.316725779994,53346.651999600006 2025-10-07,21:45:40.000,280,11067414,3444,0,1759873539,13131.42618142999,26215.089141300006,53346.679948080004 2025-10-07,21:45:41.000,280,11067489,3685,0,1759873540,13131.41270881,27137.390261370005,53346.62405112001 2025-10-07,21:45:42.000,280,11067449,3525,0,1759873541,13131.56764393999,34055.98447203,53346.66597384 2025-10-07,21:45:43.000,280,11067353,3645,0,1759873542,13131.749524309991,24830.978367539996,53346.8266776 2025-10-07,21:45:44.000,280,11067409,4205,0,1759873543,13131.870777889992,33133.33089546001,53346.83366472 2025-10-07,21:45:46.000,280,11067397,3965,0,1759873545,13131.917932060001,32672.014680869994,53346.91052304001 2025-10-07,21:45:47.000,280,11067402,3125,0,1759873546,13131.877514200001,30365.807211809995,53346.84065184001 2025-10-07,21:45:48.000,280,11067404,3485,0,1759873547,13131.71584276,25753.462764990007,53346.77078064001 2025-10-07,21:45:49.000,280,11067384,3485,0,1759873548,13131.66868858999,28982.196926279998,53346.77078064001 2025-10-07,21:45:50.000,280,11067219,3845,0,1759873549,13131.823623719996,30827.07408249,53346.88257456 2025-10-07,21:45:51.000,280,11067379,3845,0,1759873550,13131.749524309991,29904.695421990007,53346.8266776 2025-10-07,21:45:52.000,280,11067256,3405,0,1759873551,13131.66868858999,26214.863569139998,53346.749819280005 2025-10-07,21:45:53.000,280,11067441,3804,0,1759873552,13131.66868858999,26214.877667399996,53346.798729120004 2025-10-07,21:45:54.000,280,11067391,3924,0,1759873553,13131.830360029991,32210.95223496,53346.95244576 2025-10-07,21:45:55.000,280,11067310,3485,0,1759873554,13131.661952279996,22524.862537170004,53346.94545864 2025-10-07,21:45:56.000,280,11067403,3924,0,1759873555,13131.66868858999,32672.197958250006,53346.847638960004 2025-10-07,21:45:57.000,280,11067246,3565,0,1759873556,13131.742787999996,32672.233203900003,53346.8266776 2025-10-07,21:45:58.000,280,11067355,4165,0,1759873557,13131.769733239991,29904.970338059997,53346.90353592 2025-10-07,21:45:59.000,280,11067306,3245,0,1759873558,13131.796678480001,28521.3530034,53346.966420000004 2025-10-07,21:46:00.000,280,11067422,3245,0,1759873559,13131.769733239991,25753.836368880002,53346.85462608 2025-10-07,21:46:01.000,280,11067359,4045,0,1759873560,13131.965086229997,24831.478855769994,53346.88956168001 2025-10-07,21:46:02.000,280,11067445,3685,0,1759873561,13131.951613609992,30827.560472459998,53346.868600320005 2025-10-07,21:46:03.000,280,11067114,2925,0,1759873562,13131.837096340001,29443.914941280003,53346.83366472 2025-10-07,21:46:04.000,280,11067561,3645,0,1759873563,13132.059394570002,28521.247266449995,53346.92449728 2025-10-07,21:46:05.000,280,11067254,3405,0,1759873564,13132.099812430002,29905.012632840007,53346.90353592 2025-10-07,21:46:06.000,280,11067382,3525,0,1759873565,13132.099812430002,29443.745762160004,53346.98039424001 2025-10-07,21:46:07.000,280,11067369,3605,0,1759873566,13132.167175529998,23908.81823007,53346.93847152001 2025-10-07,21:46:08.000,280,11067405,3725,0,1759873567,13132.133493979993,29904.94919067,53346.94545864 2025-10-07,21:46:09.000,280,11067383,3924,0,1759873568,13132.093076119992,28059.89580621,53346.917510160005 2025-10-07,21:46:10.000,280,11067437,3765,0,1759873569,13132.052658259992,28982.373154529996,53346.85462608 2025-10-07,21:46:11.000,280,11067429,4004,0,1759873570,13132.133493979993,28521.19792254,53346.91052304001 2025-10-07,21:46:12.000,280,11067302,3405,0,1759873571,13132.120021360002,29904.716569380005,53347.0013556 2025-10-07,21:46:13.000,280,11067346,3525,0,1759873572,13132.180648150003,33594.67530657,53347.0013556 2025-10-07,21:46:14.000,280,11067276,3525,0,1759873573,13132.153702909993,27598.664181180007,53347.0712268 2025-10-07,21:46:15.000,280,11067331,4004,0,1759873574,13132.180648150003,26676.031751999995,53346.9314844 2025-10-07,21:46:16.000,280,11067346,3045,0,1759873575,13132.274956489993,28982.218073669996,53347.05026544 2025-10-07,21:46:17.000,280,11067358,3405,0,1759873576,13132.254747559993,27598.628935529996,53347.134110880004 2025-10-07,21:46:18.000,280,11067395,3924,0,1759873577,13132.315374349993,30827.419489859996,53347.05026544 2025-10-07,21:46:19.000,280,11067416,3405,0,1759873578,13132.369264829998,26676.102243300003,53346.987381360006 2025-10-07,21:46:20.000,280,11067353,3804,0,1759873579,13132.490518409999,29443.689369119995,53346.95943288001 2025-10-07,21:46:21.000,280,11067421,3845,0,1759873580,13132.658926159995,23908.79003355,53347.09218816 2025-10-07,21:46:22.000,280,11067301,4085,0,1759873581,13132.59156306,28521.254315579994,53347.12013664 2025-10-07,21:46:23.000,280,11067317,3885,0,1759873582,13132.81386129,23908.909868760005,53347.12013664 2025-10-07,21:46:24.000,280,11067426,3485,0,1759873583,13132.83407022,30366.455731769995,53347.14808512001 2025-10-07,21:46:25.000,280,11067324,3245,0,1759873584,13132.85427915,29905.160664569994,53347.04327832 2025-10-07,21:46:26.000,280,11067380,3485,0,1759873585,13132.982269039996,30366.476879160007,53347.10616240001 2025-10-07,21:46:27.000,280,11067227,3685,0,1759873586,13133.110258929992,30827.666209410003,53347.16904648 2025-10-07,21:46:28.000,280,11067342,3125,0,1759873587,13133.029423209991,28060.304655750006,53347.16205936 2025-10-07,21:46:29.000,280,11067388,3125,0,1759873588,13133.184358339997,34979.02575075001,53347.23193056 2025-10-07,21:46:30.000,280,11067495,3285,0,1759873589,13133.103522619997,25293.04178991,53347.23193056 2025-10-07,21:46:31.000,280,11067364,3165,0,1759873590,13133.224776199997,30827.934076350008,53347.24590480001 2025-10-07,21:46:32.000,280,11067332,3605,0,1759873591,13133.426865499998,23447.924963280006,53347.34372448001 2025-10-07,21:46:33.000,280,11067334,3485,0,1759873592,13133.379711330002,31289.16570138,53347.32975024 2025-10-07,21:46:34.000,280,11067302,3485,0,1759873593,13133.278666680002,34056.752827200005,53347.322763120006 2025-10-07,21:46:35.000,280,11067349,3965,0,1759873594,13133.393183949993,32211.720590130004,53347.33673736 2025-10-07,21:46:36.000,280,11067338,3245,0,1759873595,13133.184358339997,29905.513121070006,53347.32975024 2025-10-07,21:46:37.000,280,11067407,3845,0,1759873596,13133.090049999992,24831.89475444,53347.29481464001 2025-10-07,21:46:38.000,280,11067388,3444,0,1759873597,13133.298875610002,30366.787040879994,53347.27385328001 2025-10-07,21:46:39.000,280,11067359,4004,0,1759873598,13133.271930369992,29444.25329952,53347.28782752 2025-10-07,21:46:40.000,280,11067394,3005,0,1759873599,13133.521173839988,30366.639009150007,53347.469492640004 2025-10-07,21:46:41.000,280,11067401,4125,0,1759873600,13133.500964909988,28982.95823232,53347.39962144 2025-10-07,21:46:42.000,280,11067364,3365,0,1759873601,13133.500964909988,28521.81119685,53347.56731232 2025-10-07,21:46:43.000,280,11067384,3525,0,1759873602,13133.399920260003,29905.541317590003,53347.56731232 2025-10-07,21:46:44.000,280,11067287,4004,0,1759873603,13133.521173839988,29905.513121070006,53347.61622216 2025-10-07,21:46:45.000,280,11067293,4045,0,1759873604,13133.285402989997,25754.463741450003,53347.56731232 2025-10-07,21:46:47.000,280,11067389,3845,0,1759873606,13133.298875610002,28522.050867269994,53347.539363840006 2025-10-07,21:46:48.000,280,11067381,3965,0,1759873607,13133.251721439992,29905.950167129995,53347.490454000006 2025-10-07,21:46:49.000,280,11067343,3605,0,1759873608,13133.292139299992,28060.960224840004,53347.54635096 2025-10-07,21:46:50.000,280,11067468,3205,0,1759873609,13133.467283359998,29906.03475669,53347.490454000006 2025-10-07,21:46:51.000,280,11067330,3125,0,1759873610,13133.602009559989,24371.08607721,53347.53237672001 2025-10-07,21:46:52.000,280,11067452,3165,0,1759873611,13133.716526829994,27138.701399550002,53347.51141536001 2025-10-07,21:46:53.000,280,11067337,3485,0,1759873612,13133.76368099999,29444.90181948,53347.56032520001 2025-10-07,21:46:54.000,280,11067454,3165,0,1759873613,13133.729999449999,28061.221042649995,53347.56731232 2025-10-07,21:46:55.000,280,11067302,2925,0,1759873614,13133.85125303,29906.309672760006,53347.56731232 2025-10-07,21:46:56.000,280,11067378,3365,0,1759873615,13133.97250661,27138.72959607,53347.539363840006 2025-10-07,21:46:57.000,280,11067468,3485,0,1759873616,13134.06681494999,31289.990449589997,53347.47647976 2025-10-07,21:46:58.000,280,11067367,3565,0,1759873617,13134.17459591,31290.075039150004,53347.41359568001 2025-10-07,21:46:59.000,280,11067343,3804,0,1759873618,13134.322794729997,28983.76183314,53347.4555184 2025-10-07,21:47:00.000,280,11067440,3325,0,1759873619,13134.464257239997,28522.530208109994,53347.490454000006 2025-10-07,21:47:01.000,280,11067331,4125,0,1759873620,13134.605719749998,26677.505020170007,53347.518402480004 2025-10-07,21:47:02.000,280,11067389,3885,0,1759873621,13134.558565580002,26216.231100360004,53347.49744112 2025-10-07,21:47:03.000,280,11067366,3325,0,1759873622,13134.814545359994,28983.62085054,53347.60224792 2025-10-07,21:47:04.000,280,11067454,3485,0,1759873623,13134.747182259998,28983.571506630004,53347.58128656001 2025-10-07,21:47:05.000,280,11067500,3405,0,1759873624,13134.996425729994,23909.840353919994,53347.707054720006 2025-10-07,21:47:06.000,280,11067483,3924,0,1759873625,13134.935798939994,31289.821270469998,53347.76295168 2025-10-07,21:47:07.000,280,11067463,3525,0,1759873626,13134.98968942,27599.69335416,53347.972565280004 2025-10-07,21:47:08.000,280,11067355,3765,0,1759873627,13135.06378882999,30828.34292589,53347.79788728001 2025-10-07,21:47:09.000,280,11067266,3405,0,1759873628,13135.137888239995,28061.01661788,53347.86077136 2025-10-07,21:47:10.000,280,11067400,3245,0,1759873629,13135.22546026999,28983.30363969,53347.9096812 2025-10-07,21:47:11.000,280,11067418,3365,0,1759873630,13135.22546026999,30367.111300859993,53347.923655440005 2025-10-07,21:47:12.000,280,11067364,3485,0,1759873631,13135.24566919999,25754.625871440003,53347.90269408 2025-10-07,21:47:13.000,280,11067425,3605,0,1759873632,13135.19177872,26215.843398209996,53347.93762968 2025-10-07,21:47:14.000,280,11067408,3205,0,1759873633,13135.299559679996,31289.518157879997,53347.95160392 2025-10-07,21:47:15.000,280,11067354,3365,0,1759873634,13135.35345016,27138.41238522,53347.993526640006 2025-10-07,21:47:16.000,280,11067382,3285,0,1759873635,13135.420813259996,33595.84546215,53347.993526640006 2025-10-07,21:47:17.000,280,11067440,3365,0,1759873636,13135.535330530001,32673.459752519993,53347.96557816001 2025-10-07,21:47:18.000,280,11067526,3285,0,1759873637,13135.569012079992,31750.94010942,53347.98653952001 2025-10-07,21:47:19.000,280,11067331,3485,0,1759873638,13135.663320419997,28983.536260980007,53348.00750088 2025-10-07,21:47:20.000,280,11067427,4004,0,1759873639,13135.663320419997,29444.866573830004,53348.021475120004 2025-10-07,21:47:21.000,280,11067435,3565,0,1759873640,13135.905827579998,29444.873622960004,53348.07737208 2025-10-07,21:47:22.000,280,11067425,4004,0,1759873641,13135.939509129988,27138.630908249994,53348.15423040001 2025-10-07,21:47:23.000,280,11067235,3804,0,1759873642,13136.148334739999,33596.085132570006,53348.20314024001 2025-10-07,21:47:24.000,280,11067451,3924,0,1759873643,13136.20896153,29905.999511040005,53348.189166000004 2025-10-07,21:47:25.000,280,11067415,3845,0,1759873644,13136.37063297,35441.11032050999,53348.210127360006 2025-10-07,21:47:26.000,280,11067426,3405,0,1759873645,13136.43125976,31289.764877430003,53348.16820464 2025-10-07,21:47:27.000,280,11067473,3804,0,1759873646,13136.498622859996,28061.073010919994,53348.259037200005 2025-10-07,21:47:28.000,280,11067392,3485,0,1759873647,13136.559249649996,32673.579587729997,53348.259037200005 2025-10-07,21:47:29.000,280,11067430,3405,0,1759873648,13136.693975850001,26677.216005840004,53348.33589552 2025-10-07,21:47:30.000,280,11067374,3444,0,1759873649,13136.707448469992,30367.379167799998,53348.34288264 2025-10-07,21:47:31.000,280,11067392,3245,0,1759873650,13136.720921089996,30367.33687302,53348.34986976001 2025-10-07,21:47:32.000,280,11067443,3845,0,1759873651,13136.781547879997,26216.040773850007,53348.45467656 2025-10-07,21:47:33.000,280,11067428,3165,0,1759873652,13136.835438360002,31289.764877430003,53348.426728080005 2025-10-07,21:47:34.000,280,11067382,3485,0,1759873653,13136.801756809997,28522.220046389994,53348.5035864 2025-10-07,21:47:35.000,280,11067453,3924,0,1759873654,13136.889328839992,33134.733672329996,53348.55948336 2025-10-07,21:47:36.000,280,11067407,3725,0,1759873655,13136.842174669997,27138.496974780006,53348.62935456 2025-10-07,21:47:37.000,280,11067411,3924,0,1759873656,13136.889328839992,23909.748715230002,53348.65730304001 2025-10-07,21:47:38.000,280,11067426,3165,0,1759873657,13136.943219319997,28060.98842136,53348.61538032001 2025-10-07,21:47:39.000,280,11067432,3085,0,1759873658,13136.855647290002,29444.683296450006,53348.67127728 2025-10-07,21:47:40.000,280,11067338,3205,0,1759873659,13136.889328839992,32212.122390539997,53348.62935456 2025-10-07,21:47:41.000,280,11067359,3565,0,1759873660,13136.801756809997,27138.447630869996,53348.6782644 2025-10-07,21:47:42.000,280,11067449,3605,0,1759873661,13136.848910979992,27138.447630869996,53348.68525152001 2025-10-07,21:47:43.000,280,11067421,3605,0,1759873662,13136.929746699992,29905.90082322,53348.68525152001 2025-10-07,21:47:44.000,280,11067405,3605,0,1759873663,13136.970164559993,30367.139497380005,53348.713200000006 2025-10-07,21:47:45.000,280,11067415,3525,0,1759873664,13136.976900870002,28983.45872055,53348.80403256001 2025-10-07,21:47:46.000,280,11067383,4045,0,1759873665,13137.104890759998,28522.276439430003,53348.75512272001 2025-10-07,21:47:48.000,280,11067428,3285,0,1759873667,13137.165517549998,27599.72155068,53348.831981040006 2025-10-07,21:47:49.000,280,11067337,3845,0,1759873668,13137.232880649994,28522.220046389994,53348.880890880006 2025-10-07,21:47:50.000,280,11067368,3325,0,1759873669,13137.280034819989,32673.459752519993,53348.89486512 2025-10-07,21:47:51.000,280,11067267,4004,0,1759873670,13137.313716369994,30828.455711970004,53348.978710560004 2025-10-07,21:47:52.000,280,11067413,3965,0,1759873671,13137.374343159994,27138.496974780006,53348.97172344001 2025-10-07,21:47:53.000,280,11067378,3325,0,1759873672,13137.36087053999,27599.615813729994,53348.96473632 2025-10-07,21:47:54.000,280,11067494,3565,0,1759873673,13137.455178879994,32673.410408609998,53349.04159464001 2025-10-07,21:47:55.000,280,11067364,3405,0,1759873674,13137.40128839999,28522.205948129995,53349.027620400004 2025-10-07,21:47:56.000,280,11067410,3485,0,1759873675,13137.475387809995,31289.65914048,53349.06954312001 2025-10-07,21:47:57.000,280,11067448,3485,0,1759873676,13137.455178879994,24832.028687910002,53349.08351736 2025-10-07,21:47:58.000,280,11067463,3605,0,1759873677,13137.455178879994,31289.48291223,53349.07653024 2025-10-07,21:47:59.000,280,11067318,3325,0,1759873678,13137.596641389995,33134.45170713001,53349.18832416001 2025-10-07,21:48:00.000,280,11067302,3485,0,1759873679,13137.60337769999,31289.567501790007,53349.25819536001 2025-10-07,21:48:01.000,280,11067281,3685,0,1759873680,13137.63032294,28060.762849200008,53349.23723400001 2025-10-07,21:48:02.000,280,11067352,3405,0,1759873681,13137.637059249995,27599.55942069,53349.35601504001 2025-10-07,21:48:03.000,280,11067436,3205,0,1759873682,13137.62358662999,24832.05688443,53349.3420408 2025-10-07,21:48:04.000,280,11067450,3085,0,1759873683,13137.62358662999,28521.959228580003,53349.35601504001 2025-10-07,21:48:05.000,280,11067355,3565,0,1759873684,13137.347397919999,29444.535264720005,53349.335053680006 2025-10-07,21:48:06.000,280,11067321,3565,0,1759873685,13137.037527660003,31289.616845700002,53349.23723400001 2025-10-07,21:48:07.000,280,11067436,3245,0,1759873686,13137.42823364,24831.74672271,53349.3420408 2025-10-07,21:48:08.000,280,11067429,3924,0,1759873687,13137.246353269999,31289.130455730003,53349.314092320004 2025-10-07,21:48:09.000,280,11067454,3205,0,1759873688,13137.38107946999,23447.896766759994,53349.314092320004 2025-10-07,21:48:10.000,280,11067343,3645,0,1759873689,13137.61011401,31288.777999230006,53349.58659 2025-10-07,21:48:11.000,280,11067368,3165,0,1759873690,13137.576432459995,30366.272454389997,53349.48877032 2025-10-07,21:48:12.000,280,11067441,3765,0,1759873691,13137.475387809995,30827.461784640007,53349.55864152 2025-10-07,21:48:13.000,280,11067379,3804,0,1759873692,13137.34066160999,31288.777999230006,53349.530693040004 2025-10-07,21:48:14.000,280,11067257,3725,0,1759873693,13137.111627069993,29905.047878490004,53349.52370592001 2025-10-07,21:48:15.000,280,11067471,3885,0,1759873694,13137.057736590003,29905.005583709994,53349.481783200004 2025-10-07,21:48:16.000,280,11067424,3485,0,1759873695,13136.909537769992,27137.467801799998,53349.481783200004 2025-10-07,21:48:17.000,280,11067322,3405,0,1759873696,13136.821965739997,27137.580587880002,53349.46780896 2025-10-07,21:48:19.000,280,11067438,3565,0,1759873698,13136.754602640001,26676.370110239994,53349.32806656001 2025-10-07,21:48:20.000,280,11067479,3845,0,1759873699,13136.869119909992,31750.016673389997,53349.432873360005 2025-10-07,21:48:21.000,280,11067362,3285,0,1759873700,13136.815229430002,30366.272454389997,53349.34902792 2025-10-07,21:48:22.000,280,11067399,3965,0,1759873701,13136.882592529997,29443.851499109995,53349.46780896 2025-10-07,21:48:23.000,280,11067304,3444,0,1759873702,13136.929746699992,30366.483928290007,53349.411912 2025-10-07,21:48:24.000,280,11067438,3365,0,1759873703,13136.909537769992,23909.156588309997,53349.43986048 2025-10-07,21:48:25.000,280,11067447,3765,0,1759873704,13137.030791349993,24831.605740109997,53349.53768016 2025-10-07,21:48:26.000,280,11067434,3365,0,1759873705,13136.936483010002,27599.150571150007,53349.46082184 2025-10-07,21:48:27.000,280,11067414,3165,0,1759873706,13136.821965739997,30827.84948679,53349.42588624001 2025-10-07,21:48:28.000,280,11067366,3205,0,1759873707,13136.801756809997,27599.129423759994,53349.41889912 2025-10-07,21:48:29.000,280,11067434,3365,0,1759873708,13136.680503229996,25754.245218419994,53349.34902792 2025-10-07,21:48:30.000,280,11067402,3125,0,1759873709,13136.714184780001,31289.16570138,53349.34902792 2025-10-07,21:48:31.000,280,11067491,3725,0,1759873710,13136.795020500002,33595.147598280004,53349.42588624001 2025-10-07,21:48:32.000,280,11067397,3725,0,1759873711,13136.667030609991,35901.45375515999,53349.4468476 2025-10-07,21:48:33.000,280,11067418,3365,0,1759873712,13136.754602640001,29443.907892150004,53349.383963520006 2025-10-07,21:48:34.000,280,11067294,3365,0,1759873713,13136.848910979992,32211.332887979996,53349.36998928 2025-10-07,21:48:35.000,280,11067313,4045,0,1759873714,13136.559249649996,29443.914941280003,53349.265182480005 2025-10-07,21:48:36.000,280,11067451,3645,0,1759873715,13136.42452344999,29443.759860420003,53349.29313096 2025-10-07,21:48:37.000,280,11067486,3725,0,1759873716,13136.61314013,31750.037820779995,53349.314092320004 2025-10-07,21:48:38.000,280,11067440,3165,0,1759873717,13136.687239539991,30827.447686379994,53349.36998928 2025-10-07,21:48:39.000,280,11067414,3485,0,1759873718,13136.673766920001,31288.67931141,53349.39095064 2025-10-07,21:48:40.000,280,11067506,3765,0,1759873719,13136.619876439996,28521.219069929997,53349.45383472001 2025-10-07,21:48:41.000,280,11067420,3485,0,1759873720,13136.53230441,30366.23720874,53349.39793776 2025-10-07,21:48:42.000,280,11067397,3804,0,1759873721,13136.458204999995,26215.096190430006,53349.39793776 2025-10-07,21:48:43.000,280,11067419,3725,0,1759873722,13136.24264307999,30827.638012890005,53349.32107944 2025-10-07,21:48:44.000,280,11067428,3525,0,1759873723,13136.168543669999,33133.979415420006,53349.216272640006 2025-10-07,21:48:45.000,280,11067440,3565,0,1759873724,13136.107916879999,27599.08007985,53349.22325976 2025-10-07,21:48:46.000,280,11067309,3804,0,1759873725,13136.033817469994,28060.438589219993,53349.13941432001 2025-10-07,21:48:47.000,280,11067354,3125,0,1759873726,13135.959718059989,26676.849451079994,53349.11845296001 2025-10-07,21:48:48.000,280,11067357,3605,0,1759873727,13135.697001970002,22064.441562089996,53348.97172344001 2025-10-07,21:48:50.000,280,11067480,3285,0,1759873729,13136.101180569989,22986.869566499998,53349.24422112 2025-10-07,21:48:51.000,280,11067420,3365,0,1759873730,13136.40431451999,28982.915937540005,53349.10447872 2025-10-07,21:48:52.000,280,11067392,3365,0,1759873731,13136.673766920001,30828.01866591,53349.27915672 2025-10-07,21:48:53.000,280,11067342,3285,0,1759873732,13136.761338949997,27599.362045050002,53349.383963520006 2025-10-07,21:48:54.000,280,11067348,2965,0,1759873733,13136.646821679991,33134.45170713001,53349.335053680006 2025-10-07,21:48:55.000,280,11067399,3565,0,1759873734,13136.53230441,27599.54532243,53349.195311280004 2025-10-07,21:48:56.000,280,11067373,3605,0,1759873735,13136.316742489995,29444.60575602,53349.09050448001 2025-10-07,21:48:57.000,280,11067367,3645,0,1759873736,13136.16180735999,31750.94715855,53349.062556 2025-10-07,21:48:58.000,280,11067428,3365,0,1759873737,13136.101180569989,32673.36811383,53348.999671920006 2025-10-07,21:48:59.000,280,11067467,3645,0,1759873738,13136.107916879999,27138.334844790006,53348.978710560004 2025-10-07,21:49:00.000,280,11067288,3485,0,1759873739,13136.31000618,30366.928023479995,53349.09050448001 2025-10-07,21:49:01.000,280,11067279,3965,0,1759873740,13136.54577702999,29905.58361237,53349.04159464001 2025-10-07,21:49:02.000,280,11067365,3645,0,1759873741,13136.687239539991,31289.341929629998,53349.216272640006 2025-10-07,21:49:03.000,280,11067118,3565,0,1759873742,13136.707448469992,26215.540285619994,53349.16037568001 2025-10-07,21:49:04.000,280,11067351,3804,0,1759873743,13136.640085369996,28982.944134060002,53349.146401440004 2025-10-07,21:49:05.000,280,11067314,3365,0,1759873744,13136.53230441,26676.722566740005,53349.12544008 2025-10-07,21:49:06.000,280,11067399,3845,0,1759873745,13136.437996069995,27599.277455489995,53349.1324272 2025-10-07,21:49:07.000,280,11067429,4004,0,1759873746,13136.30326986999,28983.049871010007,53349.11845296001 2025-10-07,21:49:08.000,280,11067357,4045,0,1759873747,13136.155071049994,28521.923982930006,53349.01364616 2025-10-07,21:49:09.000,280,11067388,3405,0,1759873748,13136.033817469994,30366.942121739994,53348.99268480001 2025-10-07,21:49:10.000,280,11067365,3845,0,1759873749,13135.932772819993,25754.358004499998,53348.99268480001 2025-10-07,21:49:11.000,280,11067527,3885,0,1759873750,13135.952981749993,30366.928023479995,53349.09050448001 2025-10-07,21:49:12.000,280,11067330,3565,0,1759873751,13135.952981749993,31750.601751180002,53348.859929520004 2025-10-07,21:49:13.000,280,11067292,3565,0,1759873752,13136.067499019999,30828.18784503,53348.91582648 2025-10-07,21:49:14.000,280,11067360,3365,0,1759873753,13136.16180735999,26676.814205429997,53349.00665904 2025-10-07,21:49:15.000,280,11067345,3765,0,1759873754,13136.31000618,28060.459736610006,53349.027620400004 2025-10-07,21:49:16.000,280,11067412,3365,0,1759873755,13136.32347879999,29905.393285860002,53348.99268480001 2025-10-07,21:49:17.000,280,11067457,4004,0,1759873756,13136.43125976,32672.825330820007,53349.11845296001 2025-10-07,21:49:18.000,280,11067383,3725,0,1759873757,13136.47167762,29905.393285860002,53349.17434992 2025-10-07,21:49:19.000,280,11067305,3405,0,1759873758,13136.51209548,29444.147562569997,53349.11146584 2025-10-07,21:49:20.000,280,11067342,3485,0,1759873759,13136.565985959991,29444.133464309998,53349.1324272 2025-10-07,21:49:21.000,280,11067417,3685,0,1759873760,13136.45146869,28060.37514705,53349.11845296001 2025-10-07,21:49:22.000,280,11067327,3405,0,1759873761,13136.47167762,28982.80315146,53349.09050448001 2025-10-07,21:49:23.000,280,11067413,3725,0,1759873762,13136.38410558999,28982.80315146,53349.00665904 2025-10-07,21:49:24.000,280,11067442,3485,0,1759873763,13136.3908419,31288.728655319996,53348.999671920006 2025-10-07,21:49:25.000,280,11067478,3605,0,1759873764,13136.316742489995,33594.95022264001,53348.97172344001 2025-10-07,21:49:26.000,280,11067453,3804,0,1759873765,13136.26285200999,28521.3530034,53348.95076208001 2025-10-07,21:49:27.000,280,11067484,3245,0,1759873766,13136.31000618,29905.188861090006,53349.01364616 2025-10-07,21:49:28.000,280,11067340,3325,0,1759873767,13136.256115699995,25292.654087760005,53349.00665904 2025-10-07,21:49:29.000,280,11067306,3525,0,1759873768,13136.24264307999,28521.36710166,53348.97172344001 2025-10-07,21:49:30.000,280,11067352,3165,0,1759873769,13136.20896153,31749.98142774,53348.96473632 2025-10-07,21:49:31.000,280,11067255,3685,0,1759873770,13136.235906769994,32211.26944581,53349.04159464001 2025-10-07,21:49:32.000,280,11067363,3885,0,1759873771,13136.20222521999,28521.310708620003,53348.99268480001 2025-10-07,21:49:33.000,280,11067439,4004,0,1759873772,13136.168543669999,32211.346986239994,53349.07653024 2025-10-07,21:49:34.000,280,11067419,3645,0,1759873773,13136.087707949999,27598.882704210002,53348.98569768 2025-10-07,21:49:35.000,280,11067366,3605,0,1759873774,13136.074235329994,33133.76794152,53349.10447872 2025-10-07,21:49:36.000,280,11067496,3525,0,1759873775,13136.054026399994,33133.72564674,53349.062556 2025-10-07,21:49:37.000,280,11067410,3485,0,1759873776,13136.020344849989,28521.141529500004,53349.01364616 2025-10-07,21:49:38.000,280,11067389,3645,0,1759873777,13135.932772819993,32672.472874319996,53349.027620400004 2025-10-07,21:49:39.000,280,11067468,2925,0,1759873778,13136.134862119994,29443.64707434,53349.048581760006 2025-10-07,21:49:40.000,280,11067385,3965,0,1759873779,13135.932772819993,29904.970338059997,53349.00665904 2025-10-07,21:49:41.000,280,11067437,3485,0,1759873780,13136.020344849989,30827.433588119995,53349.07653024 2025-10-07,21:49:42.000,280,11067376,3165,0,1759873781,13135.966454369998,32210.895841920006,53348.99268480001 2025-10-07,21:49:43.000,280,11067384,3205,0,1759873782,13135.919300199988,31749.692413409997,53349.027620400004 2025-10-07,21:49:44.000,280,11067435,3525,0,1759873783,13136.027081159998,31749.530283419997,53349.01364616 2025-10-07,21:49:45.000,280,11067476,3365,0,1759873784,13136.18201628999,32671.908943920003,53349.05556888 2025-10-07,21:49:46.000,280,11067259,3645,0,1759873785,13136.060762709989,32210.620925850002,53348.91582648 2025-10-07,21:49:47.000,280,11067347,3845,0,1759873786,13136.134862119994,32210.62797498,53348.87390376001 2025-10-07,21:49:48.000,280,11067346,3365,0,1759873787,13136.168543669999,29904.237228540005,53348.94377496 2025-10-07,21:49:49.000,280,11067432,3365,0,1759873788,13136.060762709989,30365.490000959995,53348.90883936 2025-10-07,21:49:51.000,280,11067389,3845,0,1759873790,13136.027081159998,33593.99859009001,53348.887878 2025-10-07,21:49:52.000,280,11067382,3245,0,1759873791,13135.979926989989,34055.23021512,53348.929800720005 2025-10-07,21:49:53.000,280,11067253,3765,0,1759873792,13135.851937099993,30365.28557619,53348.811019680004 2025-10-07,21:49:54.000,280,11067399,4004,0,1759873793,13135.912563889993,32210.268469350005,53348.79704544 2025-10-07,21:49:55.000,280,11067404,3765,0,1759873794,13135.818255550003,28520.24628999,53348.83896816 2025-10-07,21:49:56.000,280,11067366,3485,0,1759873795,13135.784573999998,26675.376182909997,53348.80403256001 2025-10-07,21:49:57.000,280,11067399,4004,0,1759873796,13135.798046620002,29442.66724527,53348.76909696 2025-10-07,21:49:58.000,280,11067316,3405,0,1759873797,13135.717210900002,30826.42556253,53348.8180068 2025-10-07,21:49:59.000,280,11067492,3444,0,1759873798,13135.710474589992,26214.123410490007,53348.6782644 2025-10-07,21:50:00.000,280,11067437,4004,0,1759873799,13135.723947209997,26675.34093726,53348.6782644 2025-10-07,21:50:01.000,280,11067410,3165,0,1759873800,13135.670056729992,29903.948214210002,53348.664290160006 2025-10-07,21:50:02.000,280,11067341,4085,0,1759873801,13136.047290089999,27597.705499500007,53348.77608408 2025-10-07,21:50:03.000,280,11067421,3765,0,1759873802,13136.047290089999,28981.407423719997,53348.762109840005 2025-10-07,21:50:04.000,280,11067378,3405,0,1759873803,13136.080971639989,29903.891821170007,53348.78307120001 2025-10-07,21:50:05.000,280,11067319,3685,0,1759873804,13136.060762709989,31287.664236690005,53348.713200000006 2025-10-07,21:50:06.000,280,11067400,3165,0,1759873805,13135.952981749993,27597.832383839996,53348.67127728 2025-10-07,21:50:07.000,280,11067377,3485,0,1759873806,13135.959718059989,31287.748826249997,53348.61538032001 2025-10-07,21:50:08.000,280,11067348,3205,0,1759873807,13135.966454369998,30826.481955569994,53348.60140608 2025-10-07,21:50:09.000,280,11067412,3165,0,1759873808,13135.952981749993,32210.296665870002,53348.5035864 2025-10-07,21:50:10.000,280,11067370,3285,0,1759873809,13136.033817469994,25752.91293285,53348.45467656 2025-10-07,21:50:11.000,280,11067412,3525,0,1759873810,13136.027081159998,28058.979419309995,53348.48961216001 2025-10-07,21:50:12.000,280,11067386,3565,0,1759873811,13136.080971639989,29903.849526389997,53348.496599280006 2025-10-07,21:50:13.000,280,11067277,4045,0,1759873812,13136.107916879999,28981.442669369993,53348.56647048001 2025-10-07,21:50:14.000,280,11067416,3405,0,1759873813,13136.054026399994,32209.972405890003,53348.44768944001 2025-10-07,21:50:15.000,280,11067395,4004,0,1759873814,13136.074235329994,32209.937160240006,53348.363844 2025-10-07,21:50:16.000,280,11067496,3325,0,1759873815,13136.006872229998,28981.083163739997,53348.46865080001 2025-10-07,21:50:17.000,280,11067442,3245,0,1759873816,13135.899091269988,23907.605779710007,53348.41974096001 2025-10-07,21:50:18.000,280,11067356,3685,0,1759873817,13135.973190679993,28058.648110199996,53348.4337152 2025-10-07,21:50:19.000,280,11067393,3804,0,1759873818,13135.966454369998,30825.93212343,53348.496599280006 2025-10-07,21:50:20.000,280,11067468,3365,0,1759873819,13136.013608539994,28980.942181139995,53348.48262504 2025-10-07,21:50:21.000,280,11067426,3205,0,1759873820,13136.000135919989,34054.70153037,53348.38480536 2025-10-07,21:50:22.000,280,11067441,3685,0,1759873821,13136.054026399994,29442.314788770003,53348.46166368 2025-10-07,21:50:23.000,280,11067368,3325,0,1759873822,13135.959718059989,29442.392329199996,53348.4337152 2025-10-07,21:50:24.000,280,11067254,3205,0,1759873823,13135.878882339988,27136.31879361,53348.37083112001 2025-10-07,21:50:25.000,280,11067365,3765,0,1759873824,13135.919300199988,27597.486976469998,53348.44070232 2025-10-07,21:50:26.000,280,11067332,3045,0,1759873825,13136.013608539994,23446.52923554,53348.41974096001 2025-10-07,21:50:27.000,280,11067389,3605,0,1759873826,13136.047290089999,30826.235236020002,53348.31493416 2025-10-07,21:50:28.000,280,11067335,3765,0,1759873827,13136.094444259994,24830.27345454,53348.307947040004 2025-10-07,21:50:29.000,280,11067385,3605,0,1759873828,13136.168543669999,28059.042861480004,53348.37083112001 2025-10-07,21:50:30.000,280,11067439,3685,0,1759873829,13136.22243414999,28520.366125200002,53348.37083112001 2025-10-07,21:50:31.000,280,11067388,3325,0,1759873830,13136.22243414999,28059.176794950006,53348.307947040004 2025-10-07,21:50:32.000,280,11067323,3765,0,1759873831,13136.175279979994,29443.012652639998,53348.27301144 2025-10-07,21:50:33.000,280,11067376,3245,0,1759873832,13136.26285200999,28520.464813020008,53348.32192128001 2025-10-07,21:50:34.000,280,11067355,3924,0,1759873833,13136.28306093999,27136.81928184,53348.2241016 2025-10-07,21:50:35.000,280,11067373,3965,0,1759873834,13136.296533559995,26675.48191986,53348.259037200005 2025-10-07,21:50:36.000,280,11067372,3685,0,1759873835,13136.276324629995,24830.60476365,53348.259037200005 2025-10-07,21:50:37.000,280,11067369,3765,0,1759873836,13136.336951419995,27598.205987730005,53348.20314024001 2025-10-07,21:50:38.000,280,11067236,3685,0,1759873837,13136.437996069995,34516.60282275001,53348.31493416 2025-10-07,21:50:39.000,280,11067425,4004,0,1759873838,13136.38410558999,29443.040849159996,53348.2241016 2025-10-07,21:50:40.000,280,11067290,3485,0,1759873839,13136.458204999995,32671.549438290007,53348.31493416 2025-10-07,21:50:41.000,280,11067288,3525,0,1759873840,13136.478413929995,35439.04492542001,53348.28698568 2025-10-07,21:50:42.000,280,11067463,3765,0,1759873841,13136.55251334,27136.720594020007,53348.30095992001 2025-10-07,21:50:43.000,280,11067375,3725,0,1759873842,13136.47167762,30365.659180079994,53348.30095992001 2025-10-07,21:50:44.000,280,11067380,3325,0,1759873843,13136.559249649996,30365.666229209994,53348.32192128001 2025-10-07,21:50:45.000,280,11067363,3685,0,1759873844,13136.565985959991,26675.799130710002,53348.32192128001 2025-10-07,21:50:46.000,280,11067512,3444,0,1759873845,13136.54577702999,30365.715573120004,53348.40576672 2025-10-07,21:50:47.000,280,11067349,3645,0,1759873846,13136.646821679991,31288.016693190002,53348.48961216001 2025-10-07,21:50:48.000,280,11067494,3365,0,1759873847,13136.734393710001,31749.290613000005,53348.40576672 2025-10-07,21:50:49.000,280,11067482,3125,0,1759873848,13136.741130019996,28982.00659977,53348.53153488 2025-10-07,21:50:50.000,280,11067371,3565,0,1759873849,13136.815229430002,28520.7185817,53348.51057352 2025-10-07,21:50:52.000,280,11067373,3804,0,1759873851,13136.821965739997,30826.975394670008,53348.58044472 2025-10-07,21:50:53.000,280,11067364,3085,0,1759873852,13136.855647290002,27137.058952260006,53348.55948336 2025-10-07,21:50:54.000,280,11067386,3444,0,1759873853,13136.842174669997,30365.666229209994,53348.62236744 2025-10-07,21:50:55.000,280,11067323,3485,0,1759873854,13136.909537769992,28059.55039884,53348.65031592 2025-10-07,21:50:56.000,280,11067383,3605,0,1759873855,13136.970164559993,29904.526242869993,53348.5734576 2025-10-07,21:50:57.000,280,11067351,3765,0,1759873856,13136.929746699992,28982.112336720005,53348.63634168001 2025-10-07,21:50:58.000,280,11067387,4085,0,1759873857,13137.030791349993,29443.358060009996,53348.62935456 2025-10-07,21:50:59.000,280,11067394,3685,0,1759873858,13137.017318730002,31749.685364279998,53348.65730304001 2025-10-07,21:51:00.000,280,11067406,3165,0,1759873859,13137.131835999993,28521.000546900003,53348.62935456 2025-10-07,21:51:01.000,280,11067291,3725,0,1759873860,13137.118363379988,28521.106283850007,53348.65031592 2025-10-07,21:51:02.000,280,11067394,3365,0,1759873861,13137.158781239988,29443.555435650007,53348.62935456 2025-10-07,21:51:03.000,280,11067471,3804,0,1759873862,13137.273298509994,34517.11740924,53348.62236744 2025-10-07,21:51:04.000,280,11067346,3125,0,1759873863,13137.280034819989,29904.75886416,53348.67127728 2025-10-07,21:51:05.000,280,11067363,3924,0,1759873864,13137.306980059999,27598.56549336,53348.692238640004 2025-10-07,21:51:06.000,280,11067295,3485,0,1759873865,13137.300243749989,28521.000546900003,53348.6782644 2025-10-07,21:51:07.000,280,11067317,3605,0,1759873866,13137.46191518999,29443.506091739997,53348.72018712 2025-10-07,21:51:08.000,280,11067368,3245,0,1759873867,13137.54275090999,28520.993497770003,53348.77608408 2025-10-07,21:51:09.000,280,11067371,3845,0,1759873868,13137.61011401,28982.246270190008,53348.78307120001 2025-10-07,21:51:10.000,280,11067392,3285,0,1759873869,13137.4686515,34517.251342710006,53348.80403256001 2025-10-07,21:51:11.000,280,11067380,3325,0,1759873870,13137.58316876999,27137.333868329995,53348.86691664 2025-10-07,21:51:12.000,280,11067337,3565,0,1759873871,13137.68421341999,34517.103310980005,53348.978710560004 2025-10-07,21:51:13.000,280,11067334,3285,0,1759873872,13137.778521759996,27598.480903799995,53349.08351736 2025-10-07,21:51:14.000,280,11067485,3725,0,1759873873,13137.913247960001,32210.79010497,53349.05556888 2025-10-07,21:51:15.000,280,11067487,3325,0,1759873874,13137.859357479996,31288.50308316,53349.02063328001 2025-10-07,21:51:16.000,280,11067310,3405,0,1759873875,13137.980611059997,32211.072070170005,53349.146401440004 2025-10-07,21:51:17.000,280,11067329,3885,0,1759873876,13137.906511649991,31288.66521315,53349.12544008 2025-10-07,21:51:18.000,280,11067346,3085,0,1759873877,13137.805466999991,30827.560472459998,53349.16037568001 2025-10-07,21:51:19.000,280,11067294,3325,0,1759873878,13137.677477109995,28060.20596793,53349.04159464001 2025-10-07,21:51:20.000,280,11067372,3285,0,1759873879,13137.69094973,33133.951218899994,53349.15338856 2025-10-07,21:51:21.000,280,11067350,3325,0,1759873880,13137.66400448999,28521.550379039996,53349.15338856 2025-10-07,21:51:22.000,280,11067440,3165,0,1759873881,13137.68421341999,28982.880691889994,53349.17434992 2025-10-07,21:51:23.000,280,11067273,4045,0,1759873882,13137.374343159994,33595.68333216,53349.04159464001 2025-10-07,21:51:24.000,280,11067393,4004,0,1759873883,13137.38107946999,29444.337889079994,53349.25120824 2025-10-07,21:51:25.000,280,11067469,3885,0,1759873884,13137.677477109995,29444.232152130004,53349.195311280004 2025-10-07,21:51:26.000,280,11067382,3485,0,1759873885,13137.906511649991,27138.172714800006,53349.20928552001 2025-10-07,21:51:27.000,280,11067275,3845,0,1759873886,13138.034501540002,26215.575531270006,53349.42588624001 2025-10-07,21:51:28.000,280,11067254,3444,0,1759873887,13138.236590840002,29905.55541585,53349.47479608001 2025-10-07,21:51:29.000,280,11067336,3485,0,1759873888,13138.175964050002,31289.46176484,53349.50973168 2025-10-07,21:51:30.000,280,11067334,3485,0,1759873889,13138.034501540002,31289.46881397,53349.59357712001 2025-10-07,21:51:31.000,280,11067442,3525,0,1759873890,13137.946929509992,32212.0659975,53349.53768016 2025-10-07,21:51:32.000,280,11067377,3725,0,1759873891,13137.52254197999,30367.20293955,53349.49575744001 2025-10-07,21:51:33.000,280,11067399,3645,0,1759873892,13137.50906936,32212.185832710005,53349.502744560006 2025-10-07,21:51:34.000,280,11067484,2965,0,1759873893,13137.36087053999,28983.501015329995,53349.432873360005 2025-10-07,21:51:35.000,280,11067382,3485,0,1759873894,13137.414761019994,31750.876667250006,53349.481783200004 2025-10-07,21:51:36.000,280,11067412,3365,0,1759873895,13137.354134229994,31289.673238739997,53349.481783200004 2025-10-07,21:51:37.000,280,11067339,3565,0,1759873896,13137.42823364,30828.201943289998,53349.54466728001 2025-10-07,21:51:38.000,280,11067154,3245,0,1759873897,13137.56295983999,30366.928023479995,53349.59357712001 2025-10-07,21:51:39.000,280,11067347,3725,0,1759873898,13137.48212411999,26215.744710390005,53349.55864152 2025-10-07,21:51:40.000,280,11067310,2925,0,1759873899,13137.354134229994,28521.959228580003,53349.551654400006 2025-10-07,21:51:41.000,280,11067330,3325,0,1759873900,13137.52254197999,32673.2200821,53349.670435440006 2025-10-07,21:51:42.000,280,11067445,3924,0,1759873901,13137.434969949994,32211.875670990004,53349.670435440006 2025-10-07,21:51:43.000,280,11067415,3685,0,1759873902,13137.42149732999,25293.35195163,53349.67742256 2025-10-07,21:51:44.000,280,11067372,3005,0,1759873903,13137.300243749989,27599.566469819998,53349.59357712001 2025-10-07,21:51:45.000,280,11067383,3645,0,1759873904,13137.40128839999,31750.806175949998,53349.600564240005 2025-10-07,21:51:46.000,280,11067440,3005,0,1759873905,13137.125099689998,28983.44462229,53349.48877032 2025-10-07,21:51:47.000,280,11067352,3405,0,1759873906,13137.091418139993,28522.262341170004,53349.49575744001 2025-10-07,21:51:48.000,280,11067305,3885,0,1759873907,13137.010582419993,31289.828319599997,53349.42588624001 2025-10-07,21:51:49.000,280,11067326,3525,0,1759873908,13136.990373489993,25754.96422968,53349.502744560006 2025-10-07,21:51:50.000,280,11067399,3965,0,1759873909,13136.983637179997,27599.88368067,53349.46082184 2025-10-07,21:51:51.000,280,11067386,3485,0,1759873910,13137.118363379988,28522.445618550002,53349.47479608001 2025-10-07,21:51:53.000,280,11067376,3325,0,1759873912,13137.205935409998,28983.493966199996,53349.530693040004 2025-10-07,21:51:54.000,280,11067307,3804,0,1759873913,13137.219408029989,28983.479867939997,53349.49575744001 2025-10-07,21:51:55.000,280,11067355,4004,0,1759873914,13137.199199099989,30367.273430850008,53349.411912 2025-10-07,21:51:56.000,280,11067405,4045,0,1759873915,13137.104890759998,28061.129403960003,53349.41889912 2025-10-07,21:51:57.000,280,11067256,3245,0,1759873916,13137.158781239988,25293.556376399996,53349.35601504001 2025-10-07,21:51:58.000,280,11067472,3444,0,1759873917,13137.286771129999,28522.269390300004,53349.363002160004 2025-10-07,21:51:59.000,280,11067410,3685,0,1759873918,13137.34066160999,32212.22812749,53349.432873360005 2025-10-07,21:52:00.000,280,11067196,3325,0,1759873919,13137.246353269999,31289.778975690002,53349.37697640001 2025-10-07,21:52:01.000,280,11067353,4004,0,1759873920,13137.367606849999,29444.5775595,53349.43986048 2025-10-07,21:52:02.000,280,11067245,4245,0,1759873921,13137.333925299994,28983.240197520005,53349.30011808 2025-10-07,21:52:03.000,280,11067402,3645,0,1759873922,13137.327188989999,27599.432536349996,53349.49575744001 2025-10-07,21:52:04.000,280,11067382,3285,0,1759873923,13137.354134229994,30366.913925219997,53349.40492488001 2025-10-07,21:52:05.000,280,11067426,3085,0,1759873924,13137.327188989999,31750.45371945,53349.335053680006 2025-10-07,21:52:06.000,280,11067343,3444,0,1759873925,13137.40802471,26676.729615870005,53349.43986048 2025-10-07,21:52:07.000,280,11067314,3285,0,1759873926,13137.40128839999,31289.16570138,53349.383963520006 2025-10-07,21:52:08.000,280,11067346,3125,0,1759873927,13137.42149732999,30366.646058280006,53349.32806656001 2025-10-07,21:52:09.000,280,11067191,3845,0,1759873928,13137.226144339998,28982.838397109997,53349.36998928 2025-10-07,21:52:10.000,280,11067332,3405,0,1759873929,13137.286771129999,27137.728619610003,53349.411912 2025-10-07,21:52:11.000,280,11067294,3565,0,1759873930,13137.165517549998,30827.800142880005,53349.314092320004 2025-10-07,21:52:12.000,280,11067323,3965,0,1759873931,13137.044263969998,28060.311704880005,53349.3420408 2025-10-07,21:52:13.000,280,11067268,3325,0,1759873932,13136.963428249997,28060.290557490007,53349.28614384001 2025-10-07,21:52:14.000,280,11067329,3845,0,1759873933,13137.003846109998,29444.034776490007,53349.24422112 2025-10-07,21:52:15.000,280,11067349,3885,0,1759873934,13136.990373489993,29444.048874750006,53349.22325976 2025-10-07,21:52:16.000,280,11067290,3525,0,1759873935,13137.051000279993,29444.11936605,53349.216272640006 2025-10-07,21:52:17.000,280,11067174,3485,0,1759873936,13137.030791349993,23909.255276130003,53349.097491600005 2025-10-07,21:52:18.000,280,11067287,3804,0,1759873937,13137.030791349993,26676.729615870005,53349.11146584 2025-10-07,21:52:19.000,280,11067266,3605,0,1759873938,13137.017318730002,30366.751795229997,53349.08351736 2025-10-07,21:52:20.000,280,11067304,3485,0,1759873939,13137.152044929993,29905.40738412,53348.999671920006 2025-10-07,21:52:21.000,280,11067450,3325,0,1759873940,13137.226144339998,31750.432572060003,53349.03460752 2025-10-07,21:52:22.000,280,11067364,3405,0,1759873941,13137.293507439994,32211.60780405,53349.027620400004 2025-10-07,21:52:23.000,280,11067420,3565,0,1759873942,13137.300243749989,28060.34695053,53349.05556888 2025-10-07,21:52:24.000,280,11067276,3565,0,1759873943,13137.354134229994,28060.417441829995,53349.03460752 2025-10-07,21:52:25.000,280,11067218,3205,0,1759873944,13137.455178879994,30366.526223070003,53348.99268480001 2025-10-07,21:52:26.000,280,11067285,3685,0,1759873945,13137.434969949994,30827.85653592,53349.03460752 2025-10-07,21:52:27.000,280,11067300,3005,0,1759873946,13137.48886043,32672.790085169996,53348.95076208001 2025-10-07,21:52:28.000,280,11067359,3444,0,1759873947,13137.48886043,30827.609816369993,53348.97172344001 2025-10-07,21:52:29.000,280,11067366,3365,0,1759873948,13137.495596739995,31749.98142774,53348.99268480001 2025-10-07,21:52:30.000,280,11067333,3924,0,1759873949,13137.54948722,27137.545342230005,53348.999671920006 2025-10-07,21:52:31.000,280,11067347,3685,0,1759873950,13137.44170625999,27137.679275700008,53348.9577492 2025-10-07,21:52:32.000,280,11067310,3125,0,1759873951,13137.434969949994,32211.156659729997,53348.93678784 2025-10-07,21:52:33.000,280,11067336,3685,0,1759873952,13137.52254197999,29904.871650240006,53348.90185224001 2025-10-07,21:52:34.000,280,11067317,4045,0,1759873953,13137.434969949994,29904.885748500004,53348.87390376001 2025-10-07,21:52:35.000,280,11067278,3525,0,1759873954,13137.42149732999,27598.628935529996,53348.89486512 2025-10-07,21:52:36.000,280,11067240,3565,0,1759873955,13137.253089579994,31749.875690789995,53348.76909696 2025-10-07,21:52:37.000,280,11067229,3924,0,1759873956,13137.333925299994,31288.467837510005,53348.75512272001 2025-10-07,21:52:38.000,280,11067354,3444,0,1759873957,13137.232880649994,28521.01464516,53348.84595528 2025-10-07,21:52:39.000,280,11067317,3845,0,1759873958,13137.172253859993,28059.832364040005,53348.831981040006 2025-10-07,21:52:40.000,280,11067401,3965,0,1759873959,13136.990373489993,24831.189841440006,53348.8180068 2025-10-07,21:52:41.000,280,11067458,3885,0,1759873960,13137.044263969998,29443.548386520008,53348.8180068 2025-10-07,21:52:42.000,280,11067368,3405,0,1759873961,13137.192462789993,30827.250310739997,53348.96473632 2025-10-07,21:52:43.000,280,11067290,3205,0,1759873962,13137.286771129999,34517.15970402,53348.93678784 2025-10-07,21:52:44.000,280,11067229,3845,0,1759873963,13137.286771129999,26676.081095910005,53348.86691664 2025-10-07,21:52:45.000,280,11067328,3685,0,1759873964,13137.414761019994,32210.938136700002,53348.90185224001 2025-10-07,21:52:46.000,280,11067283,3965,0,1759873965,13137.347397919999,30827.299654650007,53348.76909696 2025-10-07,21:52:47.000,280,11067353,3765,0,1759873966,13137.394552089994,29443.534288259994,53348.79005832 2025-10-07,21:52:48.000,280,11067349,3924,0,1759873967,13137.239616959989,25753.716533669998,53348.713200000006 2025-10-07,21:52:49.000,280,11067386,3365,0,1759873968,13137.280034819989,24831.161644919994,53348.69922576 2025-10-07,21:52:50.000,280,11067327,3565,0,1759873969,13137.306980059999,31749.875690789995,53348.7481356 2025-10-07,21:52:51.000,280,11067183,3485,0,1759873970,13137.36087053999,28059.853511430003,53348.65031592 2025-10-07,21:52:52.000,280,11067343,3725,0,1759873971,13137.50906936,28982.302663230003,53348.713200000006 2025-10-07,21:52:54.000,280,11067383,3685,0,1759873973,13137.333925299994,29904.913945020002,53348.6782644 2025-10-07,21:52:55.000,280,11067213,3765,0,1759873974,13137.185726479998,31288.707507929998,53348.5734576 2025-10-07,21:52:56.000,280,11067487,3485,0,1759873975,13137.293507439994,28982.457744090003,53348.60140608 2025-10-07,21:52:57.000,280,11067213,3845,0,1759873976,13137.098154449988,34056.062012459995,53348.55948336 2025-10-07,21:52:58.000,280,11067294,3365,0,1759873977,13137.152044929993,28059.818265780006,53348.51057352 2025-10-07,21:52:59.000,280,11067326,3685,0,1759873978,13137.165517549998,25753.51915803,53348.44768944001 2025-10-07,21:53:00.000,280,11067229,3845,0,1759873979,13137.205935409998,28981.99250151,53348.45467656 2025-10-07,21:53:01.000,280,11067299,3804,0,1759873980,13137.347397919999,31288.094233619995,53348.48961216001 2025-10-07,21:53:02.000,280,11067270,3645,0,1759873981,13137.327188989999,33594.294653549994,53348.38480536 2025-10-07,21:53:03.000,280,11067409,3804,0,1759873982,13137.367606849999,32210.50109064,53348.356856880004 2025-10-07,21:53:04.000,280,11067345,3765,0,1759873983,13137.300243749989,28520.739729089997,53348.51756064001 2025-10-07,21:53:05.000,280,11067355,4165,0,1759873984,13137.300243749989,24369.528219479995,53348.39877960001 2025-10-07,21:53:06.000,280,11067360,3365,0,1759873985,13137.219408029989,28981.950206730005,53348.34288264 2025-10-07,21:53:07.000,280,11067280,3444,0,1759873986,13137.057736590003,29443.181831759997,53348.23807584 2025-10-07,21:53:08.000,280,11067393,4004,0,1759873987,13137.017318730002,28059.5644971,53348.27999856001 2025-10-07,21:53:09.000,280,11067414,3405,0,1759873988,13136.963428249997,28982.119385850005,53348.20314024001 2025-10-07,21:53:10.000,280,11067361,3924,0,1759873989,13137.138572309988,30826.968345539994,53348.161217520006 2025-10-07,21:53:11.000,280,11067273,3725,0,1759873990,13137.158781239988,32210.684368019996,53348.210127360006 2025-10-07,21:53:12.000,280,11067411,3645,0,1759873991,13137.098154449988,29443.372158269995,53348.21711448 2025-10-07,21:53:13.000,280,11067355,3804,0,1759873992,13137.253089579994,28059.58564449,53348.27301144 2025-10-07,21:53:14.000,280,11067394,3485,0,1759873993,13137.38107946999,30365.680327470007,53348.24506296 2025-10-07,21:53:15.000,280,11067397,3804,0,1759873994,13137.556223529995,31288.263412739994,53348.27999856001 2025-10-07,21:53:16.000,280,11067345,3485,0,1759873995,13137.61011401,32671.993533479996,53348.30095992001 2025-10-07,21:53:17.000,280,11067444,3325,0,1759873996,13137.70442234999,25753.434568469995,53348.30095992001 2025-10-07,21:53:18.000,280,11067220,3165,0,1759873997,13137.76504913999,30365.870653980004,53348.25205008001 2025-10-07,21:53:19.000,280,11067389,3765,0,1759873998,13137.893039030001,32210.754859320004,53348.307947040004 2025-10-07,21:53:20.000,280,11067358,2965,0,1759873999,13137.933456890001,28982.048894549996,53348.24506296 2025-10-07,21:53:21.000,280,11067309,3725,0,1759874000,13137.899775339996,30365.75081877,53348.21711448 2025-10-07,21:53:22.000,280,11067345,3765,0,1759874001,13138.007556299992,32210.79010497,53348.27999856001 2025-10-07,21:53:23.000,280,11067379,4165,0,1759874002,13137.926720579992,30365.849506590006,53348.259037200005 2025-10-07,21:53:24.000,280,11067365,3485,0,1759874003,13137.926720579992,32210.7971541,53348.1192948 2025-10-07,21:53:25.000,280,11067396,3525,0,1759874004,13137.946929509992,28981.99955064,53348.259037200005 2025-10-07,21:53:26.000,280,11067265,3804,0,1759874005,13138.041237849997,30826.862608590003,53348.23807584 2025-10-07,21:53:27.000,280,11067286,3444,0,1759874006,13138.074919400002,30826.855559460004,53348.24506296 2025-10-07,21:53:28.000,280,11067345,3804,0,1759874007,13138.263536079998,27598.128447299998,53348.25205008001 2025-10-07,21:53:29.000,280,11067343,3765,0,1759874008,13138.310690249993,31287.953251019993,53348.34986976001 2025-10-07,21:53:30.000,280,11067354,3525,0,1759874009,13138.330899179993,29904.15263898,53348.33589552 2025-10-07,21:53:31.000,280,11067337,3804,0,1759874010,13138.344371799998,30365.43360792,53348.2939728 2025-10-07,21:53:32.000,280,11067231,3924,0,1759874011,13138.324162869998,29442.949210470004,53348.31493416 2025-10-07,21:53:33.000,280,11067373,3804,0,1759874012,13138.303953939998,25753.110308489995,53348.40576672 2025-10-07,21:53:34.000,280,11067473,3804,0,1759874013,13138.351108109993,28059.39531798,53348.41974096001 2025-10-07,21:53:35.000,280,11067280,3405,0,1759874014,13138.398262279989,29904.30771984,53348.40576672 2025-10-07,21:53:36.000,280,11067405,4004,0,1759874015,13138.479097999989,30826.763920769998,53348.41275384 2025-10-07,21:53:37.000,280,11067355,3885,0,1759874016,13138.586878959999,30826.72867512,53348.41275384 2025-10-07,21:53:38.000,280,11067500,3444,0,1759874017,13138.634033129994,27136.840429229997,53348.545509120006 2025-10-07,21:53:39.000,280,11067384,3285,0,1759874018,13138.68792361,25753.2301437,53348.58044472 2025-10-07,21:53:40.000,280,11067342,3245,0,1759874019,13138.68792361,31749.16372866,53348.524547760004 2025-10-07,21:53:41.000,280,11067292,3085,0,1759874020,13138.76202301999,31749.19897431,53348.61538032001 2025-10-07,21:53:42.000,280,11067426,3205,0,1759874021,13138.72834147,32210.367157169996,53348.56647048001 2025-10-07,21:53:43.000,280,11067398,3005,0,1759874022,13138.68118729999,34977.84854604,53348.55249624 2025-10-07,21:53:44.000,280,11067387,4085,0,1759874023,13138.553197409994,31287.86866146,53348.51756064001 2025-10-07,21:53:45.000,280,11067333,3645,0,1759874024,13138.55993371999,28059.310728419994,53348.58044472 2025-10-07,21:53:46.000,280,11067442,3365,0,1759874025,13138.68118729999,28520.38727259,53348.55948336 2025-10-07,21:53:47.000,280,11067254,3765,0,1759874026,13138.714868849995,24369.211008629994,53348.62935456 2025-10-07,21:53:48.000,280,11067389,3845,0,1759874027,13138.613824199994,24830.44263366,53348.6782644 2025-10-07,21:53:49.000,280,11067319,3725,0,1759874028,13138.60035157999,28520.302683030008,53348.6083932 2025-10-07,21:53:50.000,280,11067412,3525,0,1759874029,13138.492570619994,30365.349018359993,53348.643328800004 2025-10-07,21:53:51.000,280,11067352,3725,0,1759874030,13138.492570619994,29442.928063080006,53348.643328800004 2025-10-07,21:53:52.000,280,11067336,3485,0,1759874031,13138.492570619994,26675.418477690007,53348.65031592 2025-10-07,21:53:53.000,280,11067266,3485,0,1759874032,13138.452152759994,30826.672282080006,53348.75512272001 2025-10-07,21:53:55.000,280,11067305,4004,0,1759874034,13138.398262279989,26675.707492019996,53348.74114848 2025-10-07,21:53:56.000,280,11067298,3365,0,1759874035,13138.445416449998,28520.69038518,53348.6782644 2025-10-07,21:53:57.000,280,11067222,3405,0,1759874036,13138.404998589998,30826.989492930006,53348.692238640004 2025-10-07,21:53:58.000,280,11067429,3924,0,1759874037,13138.404998589998,28059.522202320004,53348.811019680004 2025-10-07,21:53:59.000,280,11067520,3245,0,1759874038,13138.351108109993,32210.754859320004,53348.70621288001 2025-10-07,21:54:00.000,280,11067398,3085,0,1759874039,13138.236590840002,27137.206983990007,53348.68525152001 2025-10-07,21:54:01.000,280,11067334,3125,0,1759874040,13138.216381910002,31288.249314479996,53348.643328800004 2025-10-07,21:54:02.000,280,11067372,3245,0,1759874041,13138.175964050002,35900.7347439,53348.77608408 2025-10-07,21:54:03.000,280,11067340,3125,0,1759874042,13138.196172980002,28520.86661343,53348.72717424 2025-10-07,21:54:04.000,280,11067305,3765,0,1759874043,13138.088392019992,33133.26745329,53348.83896816 2025-10-07,21:54:05.000,280,11067427,4004,0,1759874044,13137.919984269996,31288.390297079997,53348.80403256001 2025-10-07,21:54:06.000,280,11067368,3444,0,1759874045,13137.906511649991,29443.32986349,53348.831981040006 2025-10-07,21:54:07.000,280,11067506,3165,0,1759874046,13137.83241224,34055.737752479996,53348.8180068 2025-10-07,21:54:08.000,280,11067232,3405,0,1759874047,13137.798730689996,29443.224126539993,53348.82499392001 2025-10-07,21:54:09.000,280,11067304,3565,0,1759874048,13137.6707408,26214.623898720005,53348.85294240001 2025-10-07,21:54:10.000,280,11067434,3444,0,1759874049,13137.66400448999,24830.95017102,53348.8180068 2025-10-07,21:54:11.000,280,11067336,3525,0,1759874050,13137.495596739995,29904.554439390005,53348.75512272001 2025-10-07,21:54:12.000,280,11067375,3804,0,1759874051,13137.48212411999,27598.551395100003,53348.79005832 2025-10-07,21:54:13.000,280,11067325,4165,0,1759874052,13137.4686515,26676.12339069,53348.87390376001 2025-10-07,21:54:14.000,280,11067353,3885,0,1759874053,13137.387815779999,30827.243261609998,53348.831981040006 2025-10-07,21:54:15.000,280,11067374,3325,0,1759874054,13137.347397919999,32211.015677129995,53348.77608408 2025-10-07,21:54:16.000,280,11067463,3885,0,1759874055,13137.266562199999,24831.182792310006,53348.78307120001 2025-10-07,21:54:17.000,280,11067425,3685,0,1759874056,13137.152044929993,28521.17677515,53348.72717424 2025-10-07,21:54:18.000,280,11067360,3485,0,1759874057,13137.266562199999,24831.288529259997,53348.713200000006 2025-10-07,21:54:19.000,280,11067401,3885,0,1759874058,13137.192462789993,28982.563481039993,53348.70621288001 2025-10-07,21:54:20.000,280,11067345,4004,0,1759874059,13137.165517549998,27137.693373960006,53348.74114848 2025-10-07,21:54:21.000,280,11067405,3685,0,1759874060,13137.091418139993,30827.638012890005,53348.72018712 2025-10-07,21:54:22.000,280,11067323,3685,0,1759874061,13137.091418139993,33133.95826802999,53348.6782644 2025-10-07,21:54:23.000,280,11067368,3325,0,1759874062,13137.111627069993,28060.283508360008,53348.664290160006 2025-10-07,21:54:24.000,280,11067403,3725,0,1759874063,13137.145308619998,31289.024718779998,53348.56647048001 2025-10-07,21:54:25.000,280,11067382,3365,0,1759874064,13137.104890759998,24831.683280540004,53348.58743184001 2025-10-07,21:54:26.000,280,11067326,3125,0,1759874065,13137.219408029989,28521.606772080006,53348.664290160006 2025-10-07,21:54:27.000,280,11067414,3365,0,1759874066,13137.145308619998,28521.698410769997,53348.62236744 2025-10-07,21:54:28.000,280,11067331,3885,0,1759874067,13137.091418139993,28060.54432617,53348.6083932 2025-10-07,21:54:29.000,280,11067365,3765,0,1759874068,13136.997109800002,32673.06500124,53348.46865080001 2025-10-07,21:54:30.000,280,11067337,3804,0,1759874069,13137.017318730002,28983.056920140007,53348.53153488 2025-10-07,21:54:31.000,280,11067465,3885,0,1759874070,13136.983637179997,26215.674219089997,53348.594418960005 2025-10-07,21:54:32.000,280,11067466,3405,0,1759874071,13136.963428249997,32211.720590130004,53348.643328800004 2025-10-07,21:54:33.000,280,11067383,3885,0,1759874072,13136.855647290002,29444.330839949995,53348.53852200001 2025-10-07,21:54:34.000,280,11067376,3485,0,1759874073,13136.869119909992,26215.46979432,53348.56647048001 2025-10-07,21:54:35.000,280,11067318,3245,0,1759874074,13136.956691940002,30366.744746099997,53348.58743184001 2025-10-07,21:54:36.000,280,11067222,3365,0,1759874075,13136.929746699992,30827.771946359993,53348.6782644 2025-10-07,21:54:37.000,280,11067471,3804,0,1759874076,13136.990373489993,26215.349959109997,53348.65031592 2025-10-07,21:54:38.000,280,11067320,3325,0,1759874077,13136.970164559993,25292.851463400002,53348.72717424 2025-10-07,21:54:39.000,280,11067398,3485,0,1759874078,13136.882592529997,25292.950151220008,53348.643328800004 2025-10-07,21:54:40.000,280,11067368,3365,0,1759874079,13136.842174669997,31289.215045289995,53348.58044472 2025-10-07,21:54:41.000,280,11067342,3685,0,1759874080,13136.700712159996,30828.131451990004,53348.51057352 2025-10-07,21:54:42.000,280,11067327,3645,0,1759874081,13136.774811570001,34979.357059860005,53348.524547760004 2025-10-07,21:54:43.000,280,11067314,3285,0,1759874082,13136.565985959991,32211.988457069994,53348.475637920004 2025-10-07,21:54:44.000,280,11067419,3804,0,1759874083,13136.619876439996,30828.244238069994,53348.51756064001 2025-10-07,21:54:45.000,280,11067266,3444,0,1759874084,13136.606403819991,33134.61383712001,53348.44768944001 2025-10-07,21:54:46.000,280,11067339,3845,0,1759874085,13136.640085369996,30367.076055209996,53348.40576672 2025-10-07,21:54:47.000,280,11067392,3205,0,1759874086,13136.768075259992,26677.0891215,53348.377818240006 2025-10-07,21:54:48.000,280,11067474,3205,0,1759874087,13136.835438360002,29444.408380380002,53348.33589552 2025-10-07,21:54:49.000,280,11067313,3565,0,1759874088,13137.051000279993,32211.791081429998,53348.363844 2025-10-07,21:54:50.000,280,11067375,3685,0,1759874089,13137.118363379988,28521.790049460004,53348.44768944001 2025-10-07,21:54:51.000,280,11067349,3565,0,1759874090,13137.246353269999,33595.50710391,53348.48961216001 2025-10-07,21:54:52.000,280,11067360,3405,0,1759874091,13137.266562199999,28521.726607289995,53348.41974096001 2025-10-07,21:54:53.000,280,11067292,3245,0,1759874092,13137.38107946999,29905.520170200005,53348.34986976001 2025-10-07,21:54:54.000,280,11067353,3965,0,1759874093,13137.50906936,28982.894790150007,53348.23108872001 2025-10-07,21:54:55.000,280,11067384,3525,0,1759874094,13137.475387809995,29905.379187600003,53348.2241016 2025-10-07,21:54:56.000,280,11067340,3165,0,1759874095,13137.4686515,29905.358040210005,53348.19615312 2025-10-07,21:54:57.000,280,11067320,3365,0,1759874096,13137.347397919999,28521.712509029996,53348.17519176 2025-10-07,21:54:58.000,280,11067372,3645,0,1759874097,13137.232880649994,28982.908888410006,53348.08435920001 2025-10-07,21:54:59.000,280,11067374,3685,0,1759874098,13137.205935409998,26215.427499540005,53348.091346320005 2025-10-07,21:55:00.000,280,11067390,3605,0,1759874099,13137.205935409998,29905.463777159996,53348.07737208 2025-10-07,21:55:01.000,280,11067413,3765,0,1759874100,13137.152044929993,34517.82937137,53348.01448800001 2025-10-07,21:55:02.000,280,11067385,3924,0,1759874101,13137.327188989999,24370.43050812,53348.02846224 2025-10-07,21:55:03.000,280,11067339,3924,0,1759874102,13137.42149732999,30827.786044620007,53348.10532056 2025-10-07,21:55:04.000,280,11067329,3924,0,1759874103,13137.515805669995,33133.89482586,53348.17519176 2025-10-07,21:55:05.000,280,11067325,4045,0,1759874104,13137.64379555999,29444.006579969995,53348.140256160004 2025-10-07,21:55:06.000,280,11067480,3285,0,1759874105,13137.738103899996,30827.70850419,53348.13326904001 2025-10-07,21:55:07.000,280,11067372,3285,0,1759874106,13137.73136759,27137.91894612,53348.07038496 2025-10-07,21:55:08.000,280,11067275,3645,0,1759874107,13137.758312829996,29905.25935239,53348.1192948 2025-10-07,21:55:09.000,280,11067420,3245,0,1759874108,13137.83241224,27599.143522020007,53348.01448800001 2025-10-07,21:55:10.000,280,11067367,3725,0,1759874109,13137.839148549996,22986.707436509998,53348.07737208 2025-10-07,21:55:11.000,280,11067329,3685,0,1759874110,13137.886302719991,28521.642017730002,53348.07038496 2025-10-07,21:55:12.000,280,11067426,3205,0,1759874111,13137.81220331,31289.17979964,53348.140256160004 2025-10-07,21:55:13.000,280,11067390,3245,0,1759874112,13137.798730689996,29444.10526779,53348.042436480006 2025-10-07,21:55:14.000,280,11067341,3685,0,1759874113,13137.778521759996,26215.46274519,53348.140256160004 2025-10-07,21:55:15.000,280,11067435,3565,0,1759874114,13137.825675929991,26215.512089099997,53348.05641072 2025-10-07,21:55:16.000,280,11067354,3525,0,1759874115,13137.845884859991,28982.95118319,53348.00051376 2025-10-07,21:55:17.000,280,11067429,4004,0,1759874116,13137.994083680001,28060.36104879,53347.94461680001 2025-10-07,21:55:18.000,280,11067335,3885,0,1759874117,13138.095128330002,28982.81724972,53347.972565280004 2025-10-07,21:55:19.000,280,11067406,3525,0,1759874118,13138.142282499997,28521.423494700008,53348.06339784001 2025-10-07,21:55:20.000,280,11067473,4165,0,1759874119,13138.209645599993,27137.77796352,53347.972565280004 2025-10-07,21:55:21.000,280,11067346,3485,0,1759874120,13138.223118219998,27137.834356559993,53348.0494236 2025-10-07,21:55:22.000,280,11067358,3605,0,1759874121,13138.290481319993,26215.194878249997,53348.042436480006 2025-10-07,21:55:23.000,280,11067331,4004,0,1759874122,13138.391525969993,32672.642053439995,53348.12628192 2025-10-07,21:55:24.000,280,11067296,3365,0,1759874123,13138.472361689994,33133.71859761,53348.05641072 2025-10-07,21:55:25.000,280,11067334,3205,0,1759874124,13138.492570619994,29443.992481709996,53348.14724328 2025-10-07,21:55:26.000,280,11067487,3685,0,1759874125,13138.53972478999,26676.412405020004,53348.07038496 2025-10-07,21:55:27.000,280,11067316,3325,0,1759874126,13138.64750575,31288.799146620004,53348.1192948 2025-10-07,21:55:28.000,280,11067220,3285,0,1759874127,13138.66771468,28982.66921799,53348.161217520006 2025-10-07,21:55:29.000,280,11067359,3725,0,1759874128,13138.694659919995,27137.728619610003,53348.00051376 2025-10-07,21:55:30.000,280,11067241,3645,0,1759874129,13138.80244087999,28982.528235389997,53348.140256160004 2025-10-07,21:55:31.000,280,11067346,3325,0,1759874130,13138.86306766999,26215.131436080002,53348.03544936001 2025-10-07,21:55:32.000,280,11067317,3605,0,1759874131,13138.88327659999,31750.030771649996,53348.13326904001 2025-10-07,21:55:33.000,280,11067479,3325,0,1759874132,13138.836122429995,26215.31471346,53348.05641072 2025-10-07,21:55:34.000,280,11067285,3645,0,1759874133,13138.977584939996,28521.430543830007,53348.140256160004 2025-10-07,21:55:35.000,280,11067281,4045,0,1759874134,13139.038211729996,31750.15765599,53348.23807584 2025-10-07,21:55:36.000,280,11067455,3725,0,1759874135,13139.05168435,33595.04186133,53348.2241016 2025-10-07,21:55:37.000,280,11067393,3965,0,1759874136,13139.179674239997,28521.416445569994,53348.17519176 2025-10-07,21:55:38.000,280,11067345,4125,0,1759874137,13139.213355790002,27137.58763701,53348.24506296 2025-10-07,21:55:39.000,280,11067357,4045,0,1759874138,13139.193146860001,29443.823302589997,53348.210127360006 2025-10-07,21:55:40.000,280,11067404,3725,0,1759874139,13139.193146860001,26676.207980249994,53348.23108872001 2025-10-07,21:55:41.000,280,11067332,3565,0,1759874140,13139.172937930001,32211.227151030005,53348.28698568 2025-10-07,21:55:42.000,280,11067414,3525,0,1759874141,13139.125783759991,29905.061976750003,53348.23108872001 2025-10-07,21:55:43.000,280,11067273,3924,0,1759874142,13139.112311140001,30827.55342333,53348.24506296 2025-10-07,21:55:44.000,280,11067186,3645,0,1759874143,13139.125783759991,28982.570530170007,53348.210127360006 2025-10-07,21:55:45.000,280,11067535,3685,0,1759874144,13139.193146860001,31288.890785309995,53348.27301144 2025-10-07,21:55:46.000,280,11067509,4165,0,1759874145,13139.260509959997,33133.824334560006,53348.33589552 2025-10-07,21:55:47.000,280,11067315,3965,0,1759874146,13139.159465309996,29443.816253459998,53348.307947040004 2025-10-07,21:55:48.000,280,11067326,3605,0,1759874147,13139.105574829991,30366.371142210002,53348.23807584 2025-10-07,21:55:49.000,280,11067252,3485,0,1759874148,13139.166201619992,30827.652111150004,53348.18217888001 2025-10-07,21:55:50.000,280,11067387,3924,0,1759874149,13139.199883169997,22986.390225659998,53348.20314024001 2025-10-07,21:55:51.000,280,11067369,3485,0,1759874150,13139.193146860001,28060.121378370008,53348.37083112001 2025-10-07,21:55:52.000,280,11067269,3645,0,1759874151,13139.125783759991,30366.272454389997,53348.33589552 2025-10-07,21:55:53.000,280,11067382,3165,0,1759874152,13139.125783759991,27137.679275700008,53348.34986976001 2025-10-07,21:55:54.000,280,11067345,3605,0,1759874153,13139.247037339992,28982.584628430006,53348.41275384 2025-10-07,21:55:55.000,280,11067368,3365,0,1759874154,13139.273982580002,31749.946182090003,53348.426728080005 2025-10-07,21:55:56.000,280,11067366,3605,0,1759874155,13139.314400440002,26214.927011310006,53348.545509120006 2025-10-07,21:55:57.000,280,11067316,3405,0,1759874156,13139.388499849993,33133.54941849,53348.46865080001 2025-10-07,21:55:58.000,280,11067374,3365,0,1759874157,13139.348081989992,29904.94919067,53348.46865080001 2025-10-07,21:55:59.000,280,11067386,3165,0,1759874158,13139.321136749997,29904.94214154,53348.496599280006 2025-10-07,21:56:00.000,280,11067373,3725,0,1759874159,13139.186410549992,28521.20497167,53348.45467656 2025-10-07,21:56:01.000,280,11067372,3725,0,1759874160,13139.065156969991,29904.892797630004,53348.28698568 2025-10-07,21:56:02.000,280,11067421,3804,0,1759874161,13138.82264980999,31288.763900970007,53348.28698568 2025-10-07,21:56:03.000,280,11067363,4085,0,1759874162,13138.74181408999,33133.64105717999,53348.20314024001 2025-10-07,21:56:04.000,280,11067391,4004,0,1759874163,13138.66097836999,27598.769918129998,53348.20314024001 2025-10-07,21:56:05.000,280,11067342,3245,0,1759874164,13138.80917719,29904.75886416,53348.23807584 2025-10-07,21:56:06.000,280,11067398,3405,0,1759874165,13138.82264980999,28982.373154529996,53348.2939728 2025-10-07,21:56:07.000,280,11067376,3525,0,1759874166,13138.91022184,28521.106283850007,53348.27301144 2025-10-07,21:56:08.000,280,11067338,3525,0,1759874167,13138.96411231999,26214.912913050008,53348.34288264 2025-10-07,21:56:09.000,280,11067475,3885,0,1759874168,13139.038211729996,33133.69745022,53348.356856880004 2025-10-07,21:56:10.000,280,11067342,3365,0,1759874169,13138.92369445999,27598.762869,53348.32192128001 2025-10-07,21:56:11.000,280,11067365,4004,0,1759874170,13138.7485504,23908.832328329998,53348.26602432 2025-10-07,21:56:12.000,280,11067204,3365,0,1759874171,13138.519515859989,31288.763900970007,53348.21711448 2025-10-07,21:56:13.000,280,11067416,3285,0,1759874172,13138.452152759994,29443.921990410003,53348.189166000004 2025-10-07,21:56:14.000,280,11067271,3725,0,1759874173,13138.452152759994,27598.924998989998,53348.30095992001 2025-10-07,21:56:15.000,280,11067348,3405,0,1759874174,13138.384789659998,28060.170722280003,53348.2241016 2025-10-07,21:56:16.000,280,11067408,3365,0,1759874175,13138.303953939998,34978.680343379994,53348.27999856001 2025-10-07,21:56:17.000,280,11067441,3485,0,1759874176,13138.425207519998,29905.174762830007,53348.23108872001 2025-10-07,21:56:18.000,280,11067293,3685,0,1759874177,13138.465625379999,24370.141493789997,53348.23108872001 2025-10-07,21:56:19.000,280,11067364,3285,0,1759874178,13138.519515859989,33133.92302238,53348.12628192 2025-10-07,21:56:20.000,280,11067398,3205,0,1759874179,13138.317426559988,28060.156624020005,53348.161217520006 2025-10-07,21:56:21.000,280,11067351,3765,0,1759874180,13138.290481319993,32672.656151699994,53348.12628192 2025-10-07,21:56:22.000,280,11067317,3605,0,1759874181,13138.256799770003,22986.503011740002,53348.11230768001 2025-10-07,21:56:23.000,280,11067316,3085,0,1759874182,13138.303953939998,30827.70145506,53348.14724328 2025-10-07,21:56:24.000,280,11067341,3965,0,1759874183,13138.297217629988,31750.228147290007,53348.09833344 2025-10-07,21:56:25.000,280,11067359,3885,0,1759874184,13138.290481319993,27137.77796352,53348.10532056 2025-10-07,21:56:26.000,280,11067432,3365,0,1759874185,13138.411734899993,28982.838397109997,53348.1192948 2025-10-07,21:56:27.000,280,11067395,3885,0,1759874186,13138.297217629988,28060.248262709996,53348.210127360006 2025-10-07,21:56:28.000,280,11067234,3405,0,1759874187,13138.337635489988,34056.46381287,53348.091346320005 2025-10-07,21:56:29.000,280,11067440,3485,0,1759874188,13138.263536079998,30366.342945690005,53348.091346320005 2025-10-07,21:56:30.000,280,11067306,3485,0,1759874189,13138.297217629988,34517.46986574,53348.21711448 2025-10-07,21:56:31.000,280,11067307,3924,0,1759874190,13138.196172980002,27137.707472220005,53348.08435920001 2025-10-07,21:56:32.000,280,11067327,3885,0,1759874191,13138.189436669993,34978.842473369994,53348.10532056 2025-10-07,21:56:33.000,280,11067390,3365,0,1759874192,13138.095128330002,29905.10427153,53348.11230768001 2025-10-07,21:56:34.000,280,11067323,3845,0,1759874193,13138.182700359997,29905.10427153,53348.12628192 2025-10-07,21:56:35.000,280,11067362,3485,0,1759874194,13138.122073569997,30366.589665239997,53348.19615312 2025-10-07,21:56:36.000,280,11067456,3325,0,1759874195,13138.115337260002,25292.738677319998,53348.02846224 2025-10-07,21:56:37.000,280,11067358,3365,0,1759874196,13138.101864639997,32672.698446480004,53347.9795524 2025-10-07,21:56:38.000,280,11067386,3365,0,1759874197,13138.081655709997,28060.248262709996,53348.03544936001 2025-10-07,21:56:39.000,280,11067269,3725,0,1759874198,13138.108600949992,29443.95723606,53347.95859104 2025-10-07,21:56:40.000,280,11067259,3565,0,1759874199,13138.128809879992,27137.806160039996,53348.13326904001 2025-10-07,21:56:41.000,280,11067357,3885,0,1759874200,13138.175964050002,27599.185816800004,53348.16820464 2025-10-07,21:56:42.000,280,11067407,3645,0,1759874201,13138.122073569997,27599.305652010007,53347.9795524 2025-10-07,21:56:43.000,280,11067159,3565,0,1759874202,13138.122073569997,34517.906911800004,53348.02846224 2025-10-07,21:56:44.000,280,11067251,3485,0,1759874203,13138.149018809992,28521.931032060005,53348.0494236 2025-10-07,21:56:45.000,280,11067348,3525,0,1759874204,13138.196172980002,29905.773938879996,53348.07737208 2025-10-07,21:56:46.000,280,11067319,3765,0,1759874205,13138.149018809992,28983.317737949998,53348.11230768001 2025-10-07,21:56:47.000,280,11067366,3525,0,1759874206,13138.189436669993,29444.535264720005,53348.021475120004 2025-10-07,21:56:48.000,280,11067330,3605,0,1759874207,13138.135546190002,28983.360032729994,53348.00051376 2025-10-07,21:56:49.000,280,11067330,3525,0,1759874208,13138.209645599993,28522.14250596,53348.00750088 2025-10-07,21:56:50.000,280,11067399,4004,0,1759874209,13138.209645599993,29444.732640360002,53348.042436480006 2025-10-07,21:56:51.000,280,11067330,3365,0,1759874210,13138.196172980002,31751.066993760003,53348.06339784001 2025-10-07,21:56:52.000,280,11067310,3405,0,1759874211,13138.337635489988,29906.013609300004,53348.16820464 2025-10-07,21:56:53.000,280,11067344,3365,0,1759874212,13138.216381910002,26677.349939310006,53348.10532056 2025-10-07,21:56:54.000,280,11067286,3685,0,1759874213,13138.175964050002,30367.428511709993,53348.07737208 2025-10-07,21:56:55.000,280,11067317,3885,0,1759874214,13138.061446779997,29906.23213233,53348.021475120004 2025-10-07,21:56:56.000,280,11067346,3165,0,1759874215,13137.973874750001,31289.96225307,53348.12628192 2025-10-07,21:56:57.000,280,11067266,3125,0,1759874216,13138.000819989997,33596.219066039994,53348.16820464 2025-10-07,21:56:58.000,280,11067248,3685,0,1759874217,13138.128809879992,31289.79307395,53348.140256160004 2025-10-07,21:56:59.000,280,11067261,3605,0,1759874218,13138.135546190002,29906.21803407,53348.210127360006 2025-10-07,21:57:00.000,280,11067363,3765,0,1759874219,13138.088392019992,32212.362060960004,53348.16820464 2025-10-07,21:57:01.000,280,11067337,3765,0,1759874220,13138.128809879992,28983.59265402,53348.18217888001 2025-10-07,21:57:02.000,280,11067341,3685,0,1759874221,13137.967138439992,25293.577523789994,53348.19615312 2025-10-07,21:57:03.000,280,11067320,3085,0,1759874222,13138.041237849997,27599.777943719993,53348.18217888001 2025-10-07,21:57:04.000,280,11067350,3245,0,1759874223,13138.115337260002,27599.749747199996,53348.23807584 2025-10-07,21:57:05.000,280,11067332,3565,0,1759874224,13138.189436669993,29444.697394710005,53348.210127360006 2025-10-07,21:57:06.000,280,11067457,3485,0,1759874225,13138.236590840002,30367.167693900003,53348.23807584 2025-10-07,21:57:07.000,280,11067344,3125,0,1759874226,13138.277008700003,28522.191849869996,53348.189166000004 2025-10-07,21:57:08.000,280,11067337,3405,0,1759874227,13138.216381910002,33134.747770589995,53348.34986976001 2025-10-07,21:57:09.000,280,11067331,3365,0,1759874228,13138.270272389993,31289.927007420003,53348.19615312 2025-10-07,21:57:10.000,280,11067351,3685,0,1759874229,13138.223118219998,32212.517141820004,53348.17519176 2025-10-07,21:57:11.000,280,11067381,3885,0,1759874230,13138.175964050002,32673.84745467,53348.18217888001 2025-10-07,21:57:12.000,280,11067371,3885,0,1759874231,13138.189436669993,28522.671190709996,53348.189166000004 2025-10-07,21:57:13.000,280,11067429,3924,0,1759874232,13138.014292610002,29906.570490569997,53348.08435920001 2025-10-07,21:57:14.000,280,11067316,3485,0,1759874233,13137.973874750001,31290.44864304,53347.972565280004 2025-10-07,21:57:15.000,280,11067404,3365,0,1759874234,13137.967138439992,33135.63596097,53348.03544936001 2025-10-07,21:57:16.000,280,11067360,3325,0,1759874235,13137.994083680001,32674.432532460007,53347.972565280004 2025-10-07,21:57:17.000,280,11067377,4085,0,1759874236,13138.128809879992,34519.5282117,53348.0494236 2025-10-07,21:57:18.000,280,11067436,3365,0,1759874237,13138.270272389993,29445.811157250006,53348.17519176 2025-10-07,21:57:19.000,280,11067284,3685,0,1759874238,13138.263536079998,34058.585601,53348.10532056 2025-10-07,21:57:20.000,280,11067358,3525,0,1759874239,13138.277008700003,31291.026671700005,53348.19615312 2025-10-07,21:57:21.000,280,11067357,4004,0,1759874240,13138.324162869998,25294.705384589994,53348.25205008001 2025-10-07,21:57:22.000,280,11067414,3525,0,1759874241,13138.250063459993,30829.77389928,53348.14724328 2025-10-07,21:57:23.000,280,11067365,3885,0,1759874242,13138.263536079998,23911.03165689,53348.1192948 2025-10-07,21:57:24.000,280,11067371,3685,0,1759874243,13138.169227739992,28984.840350030005,53348.21711448 2025-10-07,21:57:26.000,280,11067411,3685,0,1759874245,13138.027765229992,31752.286493249994,53348.12628192 2025-10-07,21:57:27.000,280,11067356,3205,0,1759874246,13138.034501540002,26678.456652720008,53348.07038496 2025-10-07,21:57:28.000,280,11067438,3285,0,1759874247,13137.872830100001,25755.972255269997,53348.042436480006 2025-10-07,21:57:29.000,280,11067312,3365,0,1759874248,13137.852621170001,30829.703407980007,53347.98653952001 2025-10-07,21:57:30.000,280,11067390,3325,0,1759874249,13137.839148549996,33597.205944240006,53348.042436480006 2025-10-07,21:57:31.000,280,11067374,3085,0,1759874250,13137.657268179995,33597.02971599001,53347.96557816001 2025-10-07,21:57:32.000,280,11067422,3444,0,1759874251,13137.60337769999,28984.5513357,53348.00051376 2025-10-07,21:57:33.000,280,11067336,3285,0,1759874252,13137.64379555999,29906.915897939994,53348.01448800001 2025-10-07,21:57:34.000,280,11067304,3285,0,1759874253,13137.73136759,30368.189817749997,53348.20314024001 2025-10-07,21:57:35.000,280,11067397,3845,0,1759874254,13137.62358662999,27600.701379749997,53348.140256160004 2025-10-07,21:57:36.000,280,11067342,3205,0,1759874255,13137.50233304999,31751.983380660007,53348.10532056 2025-10-07,21:57:37.000,280,11067363,3845,0,1759874256,13137.48212411999,26678.195834910002,53348.021475120004 2025-10-07,21:57:38.000,280,11067347,3885,0,1759874257,13137.40128839999,31290.857492580006,53347.923655440005 2025-10-07,21:57:39.000,280,11067401,3645,0,1759874258,13137.387815779999,29907.02163489,53347.96557816001 2025-10-07,21:57:40.000,280,11067330,3685,0,1759874259,13137.34066160999,34058.508060570006,53347.91666832001 2025-10-07,21:57:41.000,280,11067428,3485,0,1759874260,13137.253089579994,30829.77389928,53347.84679712001 2025-10-07,21:57:42.000,280,11067324,3444,0,1759874261,13137.293507439994,26217.302568119994,53347.79788728001 2025-10-07,21:57:43.000,280,11067267,3804,0,1759874262,13137.313716369994,31291.139457779995,53347.853784240004 2025-10-07,21:57:44.000,280,11067378,3645,0,1759874263,13137.42149732999,22066.069911119994,53347.86775848001 2025-10-07,21:57:45.000,280,11067398,3685,0,1759874264,13137.239616959989,32213.814181740003,53347.79788728001 2025-10-07,21:57:46.000,280,11067392,3405,0,1759874265,13137.367606849999,28523.827248030007,53347.84679712001 2025-10-07,21:57:47.000,280,11067333,3645,0,1759874266,13137.44170625999,30830.133404909997,53347.874745600006 2025-10-07,21:57:48.000,280,11067343,3485,0,1759874267,13137.40802471,29907.606712680004,53347.79090016 2025-10-07,21:57:49.000,280,11067324,3325,0,1759874268,13137.414761019994,28985.185757400002,53347.72801608001 2025-10-07,21:57:50.000,280,11067294,3205,0,1759874269,13137.515805669995,26678.752716179995,53347.79090016 2025-10-07,21:57:51.000,280,11067348,3444,0,1759874270,13137.52254197999,28062.574475610003,53347.74897744001 2025-10-07,21:57:52.000,280,11067382,3285,0,1759874271,13137.44844257,32213.84237826,53347.70006760001 2025-10-07,21:57:53.000,280,11067449,3725,0,1759874272,13137.56295983999,27140.01958686,53347.64417064 2025-10-07,21:57:54.000,280,11067325,3645,0,1759874273,13137.616850319995,33597.56544987,53347.637183520004 2025-10-07,21:57:55.000,280,11067231,4004,0,1759874274,13137.58990508,28062.532180830007,53347.56032520001 2025-10-07,21:57:56.000,280,11067279,3725,0,1759874275,13137.52927829,28062.419394750003,53347.5253896 2025-10-07,21:57:57.000,280,11067394,3365,0,1759874276,13137.52254197999,28062.475787789997,53347.47647976 2025-10-07,21:57:58.000,280,11067381,3845,0,1759874277,13137.54275090999,28984.847399160004,53347.47647976 2025-10-07,21:57:59.000,280,11067392,3725,0,1759874278,13137.60337769999,30829.879636230005,53347.48346688001 2025-10-07,21:58:00.000,280,11067428,3365,0,1759874279,13137.6707408,28984.776907859996,53347.49744112 2025-10-07,21:58:01.000,280,11067363,4004,0,1759874280,13137.58316876999,30368.47178295,53347.48346688001 2025-10-07,21:58:02.000,280,11067467,3924,0,1759874281,13137.596641389995,28984.71346569,53347.46250552001 2025-10-07,21:58:03.000,280,11067332,3525,0,1759874282,13137.616850319995,28062.222019110006,53347.44853128 2025-10-07,21:58:04.000,280,11067531,3725,0,1759874283,13137.677477109995,35442.217033919995,53347.43455704 2025-10-07,21:58:05.000,280,11067355,3924,0,1759874284,13137.58990508,30829.752751890002,53347.42756992 2025-10-07,21:58:06.000,280,11067467,3565,0,1759874285,13137.56969615,26678.54124228,53347.36468584001 2025-10-07,21:58:07.000,280,11067360,3525,0,1759874286,13137.56295983999,28062.341854319995,53347.42756992 2025-10-07,21:58:08.000,280,11067163,4045,0,1759874287,13137.65053187,25294.888661970006,53347.46250552001 2025-10-07,21:58:09.000,280,11067253,3885,0,1759874288,13137.69094973,32674.897775039994,53347.4555184 2025-10-07,21:58:10.000,280,11067276,3525,0,1759874289,13137.70442234999,28984.762809599997,53347.518402480004 2025-10-07,21:58:11.000,280,11067361,3605,0,1759874290,13137.70442234999,32213.602707840007,53347.54635096 2025-10-07,21:58:12.000,280,11067403,3765,0,1759874291,13137.71115866,27601.011541469998,53347.49744112 2025-10-07,21:58:13.000,280,11067341,3725,0,1759874292,13137.69094973,25294.78292502,53347.43455704 2025-10-07,21:58:14.000,280,11067417,3685,0,1759874293,13137.697686039995,30829.809144929997,53347.44853128 2025-10-07,21:58:15.000,280,11067389,3685,0,1759874294,13137.785258069991,33136.009564859996,53347.39263432001 2025-10-07,21:58:16.000,280,11067458,3325,0,1759874295,13137.81220331,32213.546314799998,53347.47647976 2025-10-07,21:58:17.000,280,11067247,3965,0,1759874296,13137.879566409996,28062.214969980007,53347.41359568001 2025-10-07,21:58:18.000,280,11067256,3325,0,1759874297,13137.973874750001,28523.460693269997,53347.40660856 2025-10-07,21:58:19.000,280,11067233,3845,0,1759874298,13138.054710470002,28062.017594339995,53347.49744112 2025-10-07,21:58:20.000,280,11067370,3325,0,1759874299,13138.115337260002,28062.207920850007,53347.518402480004 2025-10-07,21:58:21.000,280,11067282,3444,0,1759874300,13138.122073569997,32213.236153079997,53347.469492640004 2025-10-07,21:58:22.000,280,11067388,3405,0,1759874301,13138.155755120002,29445.811157250006,53347.518402480004 2025-10-07,21:58:23.000,280,11067386,3205,0,1759874302,13138.175964050002,29445.86755029,53347.469492640004 2025-10-07,21:58:24.000,280,11067525,3725,0,1759874303,13138.250063459993,33596.95922469,53347.56032520001 2025-10-07,21:58:25.000,280,11067289,3804,0,1759874304,13138.243327149998,28984.431500489998,53347.61622216 2025-10-07,21:58:26.000,280,11067404,3165,0,1759874305,13138.317426559988,30829.45668843,53347.43455704 2025-10-07,21:58:27.000,280,11067229,3845,0,1759874306,13138.384789659998,32674.439581590006,53347.4555184 2025-10-07,21:58:28.000,280,11067501,4085,0,1759874307,13138.485834309999,33596.98037208,53347.61622216 2025-10-07,21:58:29.000,280,11067362,3325,0,1759874308,13138.371317039993,29445.86050116,53347.686093360004 2025-10-07,21:58:30.000,280,11067351,4045,0,1759874309,13138.256799770003,30368.33080035,53347.637183520004 2025-10-07,21:58:31.000,280,11067349,4325,0,1759874310,13138.223118219998,26678.308620990007,53347.72801608001 2025-10-07,21:58:32.000,280,11067387,3725,0,1759874311,13138.324162869998,29907.127371840004,53347.74897744001 2025-10-07,21:58:33.000,280,11067284,3565,0,1759874312,13138.371317039993,33135.755796180005,53347.755964560005 2025-10-07,21:58:34.000,280,11067397,3885,0,1759874313,13138.357844419988,28062.052839990007,53347.72102896 2025-10-07,21:58:35.000,280,11067460,3565,0,1759874314,13138.445416449998,27600.567446279994,53347.81186152 2025-10-07,21:58:36.000,280,11067365,3565,0,1759874315,13138.431943829994,31290.561429120004,53347.90269408 2025-10-07,21:58:37.000,280,11067428,3325,0,1759874316,13138.418471209989,28984.184780940006,53347.88173272 2025-10-07,21:58:38.000,280,11067275,4004,0,1759874317,13138.404998589998,31290.44159391,53347.89570696001 2025-10-07,21:58:39.000,280,11067374,3525,0,1759874318,13138.445416449998,31290.483888689996,53347.93762968 2025-10-07,21:58:40.000,280,11067406,3485,0,1759874319,13138.404998589998,29906.746718819995,53347.90269408 2025-10-07,21:58:41.000,280,11067355,3645,0,1759874320,13138.58014264999,28061.573499150007,53347.98653952001 2025-10-07,21:58:42.000,280,11067287,3685,0,1759874321,13138.532988479994,26677.836329280006,53348.15423040001 2025-10-07,21:58:43.000,280,11067339,3685,0,1759874322,13138.60035157999,31751.518138080006,53348.0494236 2025-10-07,21:58:44.000,280,11067398,3125,0,1759874323,13138.64750575,28522.78397679,53348.06339784001 2025-10-07,21:58:45.000,280,11067322,3525,0,1759874324,13138.68792361,29445.127391639995,53348.00750088 2025-10-07,21:58:46.000,280,11067386,3605,0,1759874325,13138.68792361,35902.609812480005,53348.07038496 2025-10-07,21:58:47.000,280,11067394,3045,0,1759874326,13138.654242059994,31751.334860699993,53348.09833344 2025-10-07,21:58:48.000,280,11067428,3565,0,1759874327,13138.68792361,28983.860520960006,53348.06339784001 2025-10-07,21:58:49.000,280,11067421,3725,0,1759874328,13138.795704569995,27600.0317124,53348.07737208 2025-10-07,21:58:50.000,280,11067281,4045,0,1759874329,13138.82264980999,24832.479832230005,53348.140256160004 2025-10-07,21:58:51.000,280,11067102,3725,0,1759874330,13138.775495639995,30367.5201504,53348.09833344 2025-10-07,21:58:52.000,280,11067473,4004,0,1759874331,13138.94390338999,27138.785989109994,53348.21711448 2025-10-07,21:58:53.000,280,11067369,4045,0,1759874332,13139.071893280001,27600.137449350004,53348.28698568 2025-10-07,21:58:54.000,280,11067350,3365,0,1759874333,13139.206619479992,28522.551355500007,53348.27301144 2025-10-07,21:58:55.000,280,11067323,4004,0,1759874334,13139.280718889997,27600.088105439994,53348.25205008001 2025-10-07,21:58:56.000,280,11067343,3765,0,1759874335,13139.469335569993,25755.077015760005,53348.39877960001 2025-10-07,21:58:57.000,280,11067324,3645,0,1759874336,13139.644479629998,26677.399283220002,53348.4337152 2025-10-07,21:58:58.000,280,11067397,3885,0,1759874337,13139.765733209999,34979.92099026,53348.46166368 2025-10-07,21:58:59.000,280,11067350,3565,0,1759874338,13139.90719572,27138.701399550002,53348.58743184001 2025-10-07,21:59:00.000,280,11067369,3965,0,1759874339,13139.954349889995,24371.2482072,53348.55948336 2025-10-07,21:59:01.000,280,11067408,3485,0,1759874340,13139.88025047999,32673.69942294,53348.58044472 2025-10-07,21:59:02.000,280,11067362,3005,0,1759874341,13139.785942139999,29906.2250832,53348.496599280006 2025-10-07,21:59:03.000,280,11067350,3205,0,1759874342,13139.745524279999,28522.48791333,53348.5035864 2025-10-07,21:59:04.000,280,11067358,3325,0,1759874343,13139.732051659994,32673.657128160005,53348.475637920004 2025-10-07,21:59:05.000,280,11067339,3765,0,1759874344,13139.610798079993,27599.897778929997,53348.545509120006 2025-10-07,21:59:06.000,280,11067338,3685,0,1759874345,13139.698370109989,28061.263337430006,53348.6782644 2025-10-07,21:59:07.000,280,11067283,3685,0,1759874346,13139.711842729994,29444.74673862,53348.664290160006 2025-10-07,21:59:08.000,280,11067297,3725,0,1759874347,13139.792678449994,30367.139497380005,53348.72717424 2025-10-07,21:59:09.000,280,11067385,3325,0,1759874348,13139.79941475999,27138.433532609997,53348.713200000006 2025-10-07,21:59:10.000,280,11067411,3645,0,1759874349,13140.014976679995,28983.367081860008,53348.85294240001 2025-10-07,21:59:11.000,280,11067339,3725,0,1759874350,13140.08907609,26215.77995604,53348.82499392001 2025-10-07,21:59:12.000,280,11067268,3285,0,1759874351,13140.14296656999,28983.233148390005,53348.86691664 2025-10-07,21:59:13.000,280,11067212,3365,0,1759874352,13140.2305386,28983.014625359996,53348.96473632 2025-10-07,21:59:14.000,280,11067349,3885,0,1759874353,13140.264220149991,28982.937084930003,53348.94377496 2025-10-07,21:59:15.000,280,11067461,3924,0,1759874354,13140.351792180001,30366.41343699,53349.00665904 2025-10-07,21:59:16.000,280,11067376,3605,0,1759874355,13140.284429079991,31289.193897899997,53348.95076208001 2025-10-07,21:59:17.000,280,11067342,3444,0,1759874356,13140.378737419996,24831.781968359996,53349.23723400001 2025-10-07,21:59:18.000,280,11067350,3325,0,1759874357,13140.432627900002,32211.727639260003,53349.15338856 2025-10-07,21:59:19.000,280,11067287,4165,0,1759874358,13140.574090410002,34056.752827200005,53349.17434992 2025-10-07,21:59:20.000,280,11067327,4004,0,1759874359,13140.654926130002,29905.435580639998,53349.13941432001 2025-10-07,21:59:21.000,280,11067374,3725,0,1759874360,13140.627980889993,30827.941125480007,53349.2022984 2025-10-07,21:59:22.000,280,11067352,3325,0,1759874361,13140.560617789997,33134.16974193,53349.22325976 2025-10-07,21:59:23.000,280,11067385,3845,0,1759874362,13140.607771959993,31289.14455399,53349.25819536001 2025-10-07,21:59:24.000,280,11067341,4004,0,1759874363,13140.688607679993,27599.164669410005,53349.23024688 2025-10-07,21:59:25.000,280,11067429,3845,0,1759874364,13140.863751739998,29905.435580639998,53349.27915672 2025-10-07,21:59:26.000,280,11067325,4245,0,1759874365,13140.877224359989,28521.592673820007,53349.46082184 2025-10-07,21:59:27.000,280,11067459,3725,0,1759874366,13140.971532699994,32672.76188865,53349.37697640001 2025-10-07,21:59:28.000,280,11067345,3804,0,1759874367,13141.072577349994,25754.18882538,53349.481783200004 2025-10-07,21:59:29.000,280,11067389,3325,0,1759874368,13141.072577349994,29444.09821866,53349.43986048 2025-10-07,21:59:30.000,280,11067384,3245,0,1759874369,13141.06584104,28060.318754010004,53349.57960288 2025-10-07,21:59:31.000,280,11067272,3525,0,1759874370,13141.092786279994,29905.167713699993,53349.53768016 2025-10-07,21:59:32.000,280,11067376,3525,0,1759874371,13141.14667676,26215.223074769994,53349.551654400006 2025-10-07,21:59:33.000,280,11067338,3005,0,1759874372,13141.133204139995,29905.188861090006,53349.63549984 2025-10-07,21:59:34.000,280,11067410,3205,0,1759874373,13141.153413069995,25754.040793649998,53349.62152560001 2025-10-07,21:59:35.000,280,11067420,3165,0,1759874374,13141.07931365999,24831.535248810003,53349.67742256 2025-10-07,21:59:36.000,280,11067314,3525,0,1759874375,13141.03889579999,31289.01766965,53349.62851272 2025-10-07,21:59:37.000,280,11067351,3845,0,1759874376,13141.03889579999,27137.820258299995,53349.67742256 2025-10-07,21:59:38.000,280,11067324,3365,0,1759874377,13141.04563211,26215.385204759994,53349.60755136 2025-10-07,21:59:39.000,280,11067267,4045,0,1759874378,13141.06584104,30366.688353060003,53349.67742256 2025-10-07,21:59:40.000,280,11067270,3645,0,1759874379,13141.052368419994,28521.68431251,53349.73331952 2025-10-07,21:59:41.000,280,11067325,3804,0,1759874380,13141.07931365999,28521.67726338,53349.70537104 2025-10-07,21:59:42.000,280,11067335,4045,0,1759874381,13141.294875579995,28060.438589219993,53349.83113920001 2025-10-07,21:59:43.000,280,11067327,3965,0,1759874382,13141.20056723999,27599.249258969998,53349.81017784001 2025-10-07,21:59:44.000,280,11067362,3605,0,1759874383,13141.315084509995,28521.620870340004,53349.80319072 2025-10-07,21:59:45.000,280,11067220,3444,0,1759874384,13141.34876606,31750.47486684,53349.78921648001 2025-10-07,21:59:46.000,280,11067385,3645,0,1759874385,13141.443074399991,31289.264389200005,53349.89402328 2025-10-07,21:59:47.000,280,11067356,3485,0,1759874386,13141.34876606,26215.660120829998,53349.85210056 2025-10-07,21:59:48.000,280,11067342,3565,0,1759874387,13141.416129159996,30828.251287199993,53349.91498464 2025-10-07,21:59:49.000,280,11067384,3525,0,1759874388,13141.34202974999,29905.88672496,53349.97786872001 2025-10-07,21:59:50.000,280,11067400,3645,0,1759874389,13141.443074399991,29905.87967583,53350.04773992001 2025-10-07,21:59:51.000,280,11067390,3285,0,1759874390,13141.476755949996,28060.939077450006,53350.110624 2025-10-07,21:59:52.000,280,11067355,4004,0,1759874391,13141.436338089996,28522.262341170004,53350.13158536 2025-10-07,21:59:53.000,280,11067392,3205,0,1759874392,13141.36897499,28061.108256570005,53350.13857248 2025-10-07,21:59:54.000,280,11067350,3045,0,1759874393,13141.052368419994,28061.235140909994,53349.99184296 2025-10-07,21:59:55.000,280,11067441,3565,0,1759874394,13141.20730355,34057.47183846,53350.13857248 2025-10-07,21:59:56.000,280,11067352,3525,0,1759874395,13141.09952258999,35902.58161596001,53350.110624 2025-10-07,21:59:57.000,280,11067438,3165,0,1759874396,13141.18709462,29445.0709986,53350.15953384 2025-10-07,21:59:58.000,280,11067355,3525,0,1759874397,13141.234248789995,27600.109252830007,53350.2503664 2025-10-07,21:59:59.000,280,11067386,3285,0,1759874398,13141.20056723999,30828.928003680005,53350.222417920006 2025-10-07,22:00:00.000,280,11067419,3765,0,1759874399,13141.22751248,31751.341909830007,53350.24337928001 2025-10-07,22:00:01.000,280,11067506,3444,0,1759874400,13141.436338089996,34518.816249569994,53350.29228912001 2025-10-07,22:00:02.000,280,11067377,3725,0,1759874401,13141.40265653999,32673.819258150004,53350.26434064001 2025-10-07,22:00:03.000,280,11067413,3685,0,1759874402,13141.40265653999,29906.323771020005,53350.29927624 2025-10-07,22:00:04.000,280,11067280,3165,0,1759874403,13141.3083482,30828.8152176,53350.37613456 2025-10-07,22:00:05.000,280,11067534,3685,0,1759874404,13141.355502369996,31290.12438306,53350.48094136001 2025-10-07,22:00:06.000,280,11067355,3605,0,1759874405,13141.483492259991,35441.28654876001,53350.47395424 2025-10-07,22:00:07.000,280,11067406,3605,0,1759874406,13141.42960178,26677.56846234,53350.47395424 2025-10-07,22:00:08.000,280,11067409,3924,0,1759874407,13141.36223867999,29906.316721890005,53350.54382544 2025-10-07,22:00:09.000,280,11067348,3525,0,1759874408,13141.40265653999,28983.656096189996,53350.52286408 2025-10-07,22:00:10.000,280,11067271,4125,0,1759874409,13141.34876606,33596.212016909994,53350.508889840006 2025-10-07,22:00:11.000,280,11067401,4325,0,1759874410,13141.36223867999,29906.316721890005,53350.4949156 2025-10-07,22:00:12.000,280,11067333,3965,0,1759874411,13141.34202974999,28061.31973047,53350.57876104001 2025-10-07,22:00:13.000,280,11067341,4165,0,1759874412,13141.26793034,29906.499999270003,53350.54382544 2025-10-07,22:00:14.000,280,11067197,3725,0,1759874413,13141.22077616999,26677.794034499995,53350.50190272001 2025-10-07,22:00:15.000,280,11067311,3804,0,1759874414,13140.97826900999,30367.943098200005,53350.369147440004 2025-10-07,22:00:16.000,280,11067314,3405,0,1759874415,13140.850279119994,27139.166642130003,53350.34818608 2025-10-07,22:00:17.000,280,11067459,3765,0,1759874416,13140.985005319999,33135.262357080006,53350.50190272001 2025-10-07,22:00:18.000,280,11067328,3485,0,1759874417,13141.08604997,32674.312697250003,53350.55081256001 2025-10-07,22:00:19.000,280,11067405,3845,0,1759874418,13141.416129159996,32212.658124420006,53350.704529200004 2025-10-07,22:00:20.000,280,11067308,3485,0,1759874419,13141.598009529996,28984.128387899997,53350.676580720006 2025-10-07,22:00:21.000,280,11067325,3885,0,1759874420,13141.692317870002,28984.227075720002,53350.75343904 2025-10-07,22:00:22.000,280,11067276,3565,0,1759874421,13141.651900010002,31290.6037239,53350.83728448001 2025-10-07,22:00:23.000,280,11067377,3405,0,1759874422,13141.496964879996,33135.748747050005,53350.64863224001 2025-10-07,22:00:24.000,280,11067300,2925,0,1759874423,13141.375711299996,28984.5513357,53350.59972240001 2025-10-07,22:00:25.000,280,11067323,3725,0,1759874424,13141.112995209995,27600.877607999995,53350.57177392 2025-10-07,22:00:26.000,280,11067350,3285,0,1759874425,13141.011950559994,28062.236117370005,53350.52286408 2025-10-07,22:00:27.000,280,11067291,3725,0,1759874426,13140.883960669998,26678.357964900002,53350.47395424 2025-10-07,22:00:28.000,280,11067296,3205,0,1759874427,13140.897433289989,29445.909845069997,53350.3551732 2025-10-07,22:00:29.000,280,11067249,3885,0,1759874428,13140.924378529999,32213.461725240006,53350.369147440004 2025-10-07,22:00:30.000,280,11067315,4205,0,1759874429,13140.863751739998,25755.824223539996,53350.44600576 2025-10-07,22:00:31.000,280,11067360,3565,0,1759874430,13140.890696979994,27139.406312549996,53350.41805728 2025-10-07,22:00:32.000,280,11067213,4085,0,1759874431,13141.16688569,30368.091129930006,53350.47395424 2025-10-07,22:00:33.000,280,11067373,3845,0,1759874432,13141.34876606,24371.607712829995,53350.54382544 2025-10-07,22:00:34.000,280,11067290,3325,0,1759874433,13141.40265653999,30829.13242845,53350.54382544 2025-10-07,22:00:35.000,280,11067317,4045,0,1759874434,13141.483492259991,31290.364053480007,53350.58574816 2025-10-07,22:00:36.000,280,11067313,3845,0,1759874435,13141.476755949996,25294.042766369996,53350.45299288 2025-10-07,22:00:37.000,280,11067300,3605,0,1759874436,13141.503701189991,33596.740701660005,53350.68356784 2025-10-07,22:00:38.000,280,11067329,3965,0,1759874437,13141.38244760999,30829.259312790004,53350.73247768 2025-10-07,22:00:39.000,280,11067355,4004,0,1759874438,13141.36897499,31751.877643710002,53350.66260648 2025-10-07,22:00:40.000,280,11067351,4365,0,1759874439,13141.26119402999,26216.971259009995,53350.69754208001 2025-10-07,22:00:41.000,280,11067345,3685,0,1759874440,13141.28813927,35442.18178827,53350.69754208001 2025-10-07,22:00:42.000,280,11067270,3565,0,1759874441,13141.26793034,24833.48785782,53350.61369664 2025-10-07,22:00:43.000,280,11067236,3285,0,1759874442,13141.30161188999,26678.632880970006,53350.57876104001 2025-10-07,22:00:44.000,280,11067306,3165,0,1759874443,13141.395920229996,30829.872587100006,53350.64863224001 2025-10-07,22:00:45.000,280,11067387,3885,0,1759874444,13141.22077616999,34981.225079309996,53350.48094136001 2025-10-07,22:00:46.000,280,11067369,4165,0,1759874445,13141.375711299996,29446.17771201,53350.606709520005 2025-10-07,22:00:47.000,280,11067430,3365,0,1759874446,13141.40265653999,27601.039737989995,53350.557799680006 2025-10-07,22:00:48.000,280,11067212,3325,0,1759874447,13141.395920229996,29907.33884574,53350.55081256001 2025-10-07,22:00:49.000,280,11067340,3525,0,1759874448,13141.786626209992,30829.745702760003,53350.76042616 2025-10-07,22:00:50.000,280,11067230,3125,0,1759874449,13141.981979199998,29446.02968028,53350.62068376 2025-10-07,22:00:51.000,280,11067360,2965,0,1759874450,13142.136914329989,32213.67319914,53350.76741328001 2025-10-07,22:00:52.000,280,11067372,3165,0,1759874451,13142.130178019994,31752.476819760006,53350.66260648 2025-10-07,22:00:53.000,280,11067327,3645,0,1759874452,13142.042605989998,29907.437533560005,53350.66959360001 2025-10-07,22:00:54.000,280,11067257,3725,0,1759874453,13142.022397059998,34058.81822229001,53350.51587696 2025-10-07,22:00:55.000,280,11067330,3405,0,1759874454,13141.921352409998,28062.44054214,53350.46696712 2025-10-07,22:00:56.000,280,11067258,3804,0,1759874455,13141.564327979992,30830.055864480004,53350.369147440004 2025-10-07,22:00:57.000,280,11067345,4165,0,1759874456,13141.651900010002,24372.376067999998,53350.439018640005 2025-10-07,22:00:58.000,280,11067190,3685,0,1759874457,13141.564327979992,29907.33179661,53350.40408304 2025-10-07,22:00:59.000,280,11067211,3924,0,1759874458,13141.692317870002,28062.222019110006,53350.41107016001 2025-10-07,22:01:00.000,280,11067185,4045,0,1759874459,13141.692317870002,34519.80312777001,53350.55081256001 2025-10-07,22:01:01.000,280,11067315,3885,0,1759874460,13141.598009529996,27139.779916440006,53350.48094136001 2025-10-07,22:01:02.000,280,11067228,3405,0,1759874461,13141.638427389997,30829.78799754,53350.41805728 2025-10-07,22:01:03.000,280,11067291,3645,0,1759874462,13141.624954769992,28062.257264760003,53350.44600576 2025-10-07,22:01:04.000,280,11067361,4205,0,1759874463,13141.645163699992,26678.569438799997,53350.5647868 2025-10-07,22:01:05.000,280,11067463,3924,0,1759874464,13141.624954769992,27139.68122862,53350.52985120001 2025-10-07,22:01:06.000,280,11067378,3525,0,1759874465,13141.752944660002,25294.564401990006,53350.57177392 2025-10-07,22:01:07.000,280,11067286,3285,0,1759874466,13141.725999419992,34058.40232362,53350.508889840006 2025-10-07,22:01:08.000,280,11067520,3205,0,1759874467,13141.786626209992,32213.419430459995,53350.54382544 2025-10-07,22:01:09.000,280,11067371,3685,0,1759874468,13141.820307759997,28062.095134770003,53350.58574816 2025-10-07,22:01:10.000,280,11067404,3005,0,1759874469,13141.651900010002,28523.362005450006,53350.536838320004 2025-10-07,22:01:11.000,280,11067442,3165,0,1759874470,13141.571064290001,31290.942082139998,53350.3551732 2025-10-07,22:01:12.000,280,11067353,3725,0,1759874471,13141.658636319997,30368.33080035,53350.390108800006 2025-10-07,22:01:13.000,280,11067358,3205,0,1759874472,13141.887670859993,28062.003496079997,53350.50190272001 2025-10-07,22:01:14.000,280,11067278,3245,0,1759874473,13142.170595879994,28523.333808929994,53350.57177392 2025-10-07,22:01:15.000,280,11067216,3444,0,1759874474,13142.312058389994,32213.179760040002,53350.52985120001 2025-10-07,22:01:16.000,280,11067423,3885,0,1759874475,13142.46025720999,26678.090097959997,53350.57177392 2025-10-07,22:01:17.000,280,11067334,3285,0,1759874476,13142.48720245,30829.379148000007,53350.66260648 2025-10-07,22:01:18.000,280,11067392,3045,0,1759874477,13142.48720245,27600.623839320004,53350.676580720006 2025-10-07,22:01:19.000,280,11067385,4125,0,1759874478,13142.3861578,26216.957160749997,53350.68356784 2025-10-07,22:01:20.000,280,11067468,3525,0,1759874479,13142.211013739994,28523.199875460006,53350.62068376 2025-10-07,22:01:21.000,280,11067396,3605,0,1759874480,13142.17733218999,24372.002464110003,53350.64863224001 2025-10-07,22:01:22.000,280,11067363,4085,0,1759874481,13142.008924439993,32674.51007289,53350.536838320004 2025-10-07,22:01:23.000,280,11067298,3485,0,1759874482,13141.840516689997,33135.88972965001,53350.4949156 2025-10-07,22:01:24.000,280,11067350,3685,0,1759874483,13141.968506579993,30368.182768619998,53350.4949156 2025-10-07,22:01:25.000,280,11067521,4045,0,1759874484,13141.880934549998,24833.17064697,53350.52286408 2025-10-07,22:01:26.000,280,11067543,3485,0,1759874485,13141.961770269998,29906.929996199993,53350.54382544 2025-10-07,22:01:27.000,280,11067288,3685,0,1759874486,13142.096496469989,27139.328772120003,53350.676580720006 2025-10-07,22:01:28.000,280,11067286,3325,0,1759874487,13141.955033959988,27600.637937580002,53350.69055496 2025-10-07,22:01:29.000,280,11067478,3645,0,1759874488,13141.968506579993,27139.462705590005,53350.64164512 2025-10-07,22:01:30.000,280,11067338,3685,0,1759874489,13141.955033959988,28523.326759799995,53350.69754208001 2025-10-07,22:01:31.000,280,11067384,3565,0,1759874490,13141.934825029988,29445.846402900002,53350.7394648 2025-10-07,22:01:32.000,280,11067440,3685,0,1759874491,13141.847252999993,33597.170698589995,53350.80234888 2025-10-07,22:01:33.000,280,11067381,4085,0,1759874492,13141.725999419992,28062.257264760003,53350.78138752 2025-10-07,22:01:34.000,280,11067388,3085,0,1759874493,13141.665372629992,29446.121318970007,53350.83029736 2025-10-07,22:01:35.000,280,11067360,3285,0,1759874494,13141.463283329991,27139.920899040007,53350.71151632 2025-10-07,22:01:36.000,280,11067330,3605,0,1759874495,13141.16014937999,28523.968230629995,53350.55081256001 2025-10-07,22:01:37.000,280,11067307,3645,0,1759874496,13141.06584104,30830.140454039996,53350.704529200004 2025-10-07,22:01:38.000,280,11067562,3125,0,1759874497,13141.193830929995,28523.827248030007,53350.634658 2025-10-07,22:01:39.000,280,11067512,3045,0,1759874498,13141.315084509995,30368.732600760006,53350.76042616 2025-10-07,22:01:40.000,280,11067439,3645,0,1759874499,13141.483492259991,32675.102199810004,53350.90715568 2025-10-07,22:01:41.000,280,11067398,2844,0,1759874500,13141.571064290001,30368.725551630007,53350.844271600006 2025-10-07,22:01:42.000,280,11067336,3205,0,1759874501,13141.598009529996,30368.901779880005,53350.8792072 2025-10-07,22:01:43.000,280,11067370,3005,0,1759874502,13141.577800599996,29446.311645480004,53350.91414280001 2025-10-07,22:01:44.000,280,11067430,3085,0,1759874503,13141.463283329991,34058.98035228001,53350.8792072 2025-10-07,22:01:45.000,280,11067411,3804,0,1759874504,13141.36897499,30369.035713350007,53350.823310240005 2025-10-07,22:01:46.000,280,11067365,4085,0,1759874505,13141.234248789995,28524.158557140006,53350.73247768 2025-10-07,22:01:47.000,280,11067409,4165,0,1759874506,13141.1062589,24834.192770819995,53350.66959360001 2025-10-07,22:01:48.000,280,11067356,3365,0,1759874507,13141.16688569,35904.484881059994,53350.73247768 2025-10-07,22:01:49.000,280,11067385,4085,0,1759874508,13141.11973151999,30830.711433570003,53350.69754208001 2025-10-07,22:01:50.000,280,11067364,3605,0,1759874509,13141.06584104,26218.007481120003,53350.7394648 2025-10-07,22:01:51.000,280,11067436,3605,0,1759874510,13141.03889579999,26679.33074484,53350.68356784 2025-10-07,22:01:52.000,280,11067378,3685,0,1759874511,13141.025423179999,29908.156544819998,53350.83728448001 2025-10-07,22:01:53.000,280,11067309,3924,0,1759874512,13140.958060079989,33598.22101896,53350.80234888 2025-10-07,22:01:54.000,280,11067399,4085,0,1759874513,13141.07931365999,24373.017538829998,53350.893181440006 2025-10-07,22:01:55.000,280,11067407,4085,0,1759874514,13141.092786279994,30830.669138790006,53350.844271600006 2025-10-07,22:01:56.000,280,11067442,3685,0,1759874515,13141.07931365999,28985.51706651,53350.80234888 2025-10-07,22:01:57.000,280,11067347,3965,0,1759874516,13141.112995209995,27140.618762910002,53350.8792072 2025-10-07,22:01:58.000,280,11067370,3685,0,1759874517,13141.1062589,26679.295499190004,53350.92112992 2025-10-07,22:01:59.000,280,11067438,3605,0,1759874518,13141.133204139995,26679.3448431,53350.872220080004 2025-10-07,22:02:00.000,280,11067485,3685,0,1759874519,13141.12646783,31753.139437980004,53350.9490784 2025-10-07,22:02:01.000,280,11067419,3525,0,1759874520,13141.05910472999,28524.440522339995,53350.83728448001 2025-10-07,22:02:02.000,280,11067390,2965,0,1759874521,13141.06584104,28524.3841293,53350.893181440006 2025-10-07,22:02:03.000,280,11067333,3605,0,1759874522,13140.971532699994,29908.163593949997,53350.90016856 2025-10-07,22:02:04.000,280,11067280,3725,0,1759874523,13140.836806499989,32214.448603440003,53350.88619432001 2025-10-07,22:02:05.000,280,11067426,3525,0,1759874524,13140.836806499989,28524.412325819998,53350.90016856 2025-10-07,22:02:06.000,280,11067420,3405,0,1759874525,13140.850279119994,29908.043758739994,53350.96305264001 2025-10-07,22:02:07.000,280,11067472,2965,0,1759874526,13140.688607679993,29446.67820024,53350.893181440006 2025-10-07,22:02:08.000,280,11067334,3205,0,1759874527,13140.614508270002,31752.977307990004,53350.74645192001 2025-10-07,22:02:09.000,280,11067395,3605,0,1759874528,13140.675135060003,29907.888677879993,53350.80234888 2025-10-07,22:02:10.000,280,11067347,3645,0,1759874529,13140.614508270002,25756.641922619994,53350.86523296001 2025-10-07,22:02:11.000,280,11067381,4125,0,1759874530,13140.755970779988,26679.084025289994,53350.93510416001 2025-10-07,22:02:12.000,280,11067384,3525,0,1759874531,13140.789652329993,29446.565414159995,53350.86523296001 2025-10-07,22:02:13.000,280,11067318,3645,0,1759874532,13140.870488049994,28985.38313304,53350.823310240005 2025-10-07,22:02:14.000,280,11067347,4004,0,1759874533,13140.904169599999,28524.045771060002,53350.90715568 2025-10-07,22:02:15.000,280,11067354,3365,0,1759874534,13140.904169599999,28524.08806584,53350.85125872 2025-10-07,22:02:16.000,280,11067316,3125,0,1759874535,13140.951323769994,27601.660061429997,53350.91414280001 2025-10-07,22:02:17.000,280,11067402,3565,0,1759874536,13140.99847793999,28062.91283385,53351.04689808 2025-10-07,22:02:18.000,280,11067384,3525,0,1759874537,13140.877224359989,28524.278392349996,53350.893181440006 2025-10-07,22:02:19.000,280,11067361,3765,0,1759874538,13140.944587459999,32214.420406920006,53350.942091280005 2025-10-07,22:02:20.000,280,11067410,3605,0,1759874539,13140.809861259993,28985.69329476,53350.92811704 2025-10-07,22:02:21.000,280,11067363,3924,0,1759874540,13140.823333879998,32214.547291259994,53350.83029736 2025-10-07,22:02:22.000,280,11067342,3645,0,1759874541,13140.715552919988,32214.688273859996,53350.83029736 2025-10-07,22:02:23.000,280,11067423,3924,0,1759874542,13140.789652329993,31753.32976449,53350.83728448001 2025-10-07,22:02:24.000,280,11067341,3885,0,1759874543,13140.971532699994,26218.070923289997,53350.83029736 2025-10-07,22:02:25.000,280,11067373,4165,0,1759874544,13141.193830929995,26679.210909629997,53350.88619432001 2025-10-07,22:02:26.000,280,11067387,3885,0,1759874545,13141.24772141,29446.741642409994,53350.98401400001 2025-10-07,22:02:27.000,280,11067382,3405,0,1759874546,13141.28140295999,29907.9873657,53351.011962480006 2025-10-07,22:02:28.000,280,11067407,4085,0,1759874547,13141.315084509995,23911.715422499998,53351.00497536001 2025-10-07,22:02:29.000,280,11067403,3685,0,1759874548,13141.28140295999,28063.018570800006,53351.011962480006 2025-10-07,22:02:30.000,280,11067366,3205,0,1759874549,13141.173621999995,31291.802076000007,53351.011962480006 2025-10-07,22:02:31.000,280,11067384,2965,0,1759874550,13141.03889579999,31291.921911209996,53350.90715568 2025-10-07,22:02:32.000,280,11067406,3205,0,1759874551,13141.05910472999,29446.790986320004,53350.97003976 2025-10-07,22:02:33.000,280,11067246,3205,0,1759874552,13141.03889579999,25295.558329320003,53350.942091280005 2025-10-07,22:02:34.000,280,11067343,3485,0,1759874553,13140.991741629994,25756.867494780003,53350.99798824 2025-10-07,22:02:35.000,280,11067261,3685,0,1759874554,13141.05910472999,29447.122295430003,53351.02593672 2025-10-07,22:02:36.000,280,11067355,3924,0,1759874555,13141.13994044999,27602.019567059993,53350.97702688 2025-10-07,22:02:37.000,280,11067302,3365,0,1759874556,13141.16688569,33598.495935030005,53350.85125872 2025-10-07,22:02:38.000,280,11067304,3405,0,1759874557,13141.14667676,30830.993398770006,53350.79536176001 2025-10-07,22:02:39.000,280,11067347,3765,0,1759874558,13141.20730355,24373.2924549,53350.872220080004 2025-10-07,22:02:40.000,280,11067442,3525,0,1759874559,13141.28140295999,27601.94907576,53350.92112992 2025-10-07,22:02:41.000,280,11067369,3645,0,1759874560,13141.335293439995,30369.493906799995,53350.91414280001 2025-10-07,22:02:42.000,280,11067450,3525,0,1759874561,13141.416129159996,27601.857437069993,53350.92811704 2025-10-07,22:02:43.000,280,11067378,3405,0,1759874562,13141.496964879996,26679.380088749997,53350.98401400001 2025-10-07,22:02:44.000,280,11067310,3325,0,1759874563,13141.510437500001,29908.029660479995,53351.00497536001 2025-10-07,22:02:45.000,280,11067417,4045,0,1759874564,13141.571064290001,30830.507008800007,53351.02593672 2025-10-07,22:02:46.000,280,11067238,3005,0,1759874565,13141.611482150001,30830.521107060005,53351.039910960004 2025-10-07,22:02:47.000,280,11067323,3804,0,1759874566,13141.537382739996,29446.67115111,53351.011962480006 2025-10-07,22:02:48.000,280,11067409,4125,0,1759874567,13141.631691080001,30369.12030291,53351.07484656 2025-10-07,22:02:49.000,280,11067343,3924,0,1759874568,13141.651900010002,27601.63186491,53351.0888208 2025-10-07,22:02:50.000,280,11067324,3605,0,1759874569,13141.752944660002,28062.828244289994,53351.0888208 2025-10-07,22:02:51.000,280,11067371,4125,0,1759874570,13141.752944660002,29907.95916918,53351.0189496 2025-10-07,22:02:52.000,280,11067439,4004,0,1759874571,13141.773153590002,28062.905784720002,53351.0189496 2025-10-07,22:02:53.000,280,11067353,3885,0,1759874572,13141.847252999993,25756.656020880007,53350.96305264001 2025-10-07,22:02:54.000,280,11067386,3125,0,1759874573,13141.934825029988,31753.083044939995,53351.039910960004 2025-10-07,22:02:55.000,280,11067367,3845,0,1759874574,13141.934825029988,30369.374071590006,53350.9490784 2025-10-07,22:02:56.000,280,11067374,3525,0,1759874575,13141.907879789993,29446.903772399994,53351.06785944 2025-10-07,22:02:57.000,280,11067316,3405,0,1759874576,13141.665372629992,31291.978304250006,53350.92811704 2025-10-07,22:02:58.000,280,11067391,3645,0,1759874577,13141.955033959988,30369.684233310007,53350.95606552 2025-10-07,22:02:59.000,280,11067316,3165,0,1759874578,13141.961770269998,28063.279388609997,53350.9490784 2025-10-07,22:03:00.000,280,11067513,3605,0,1759874579,13142.076287539989,31292.084041199996,53351.10279504001 2025-10-07,22:03:01.000,280,11067387,3645,0,1759874580,13142.083023849998,30369.58554549,53351.08183368001 2025-10-07,22:03:02.000,280,11067331,3765,0,1759874581,13142.035869679989,28063.180700790006,53350.97702688 2025-10-07,22:03:03.000,280,11067410,3365,0,1759874582,13142.17733218999,28985.721491279997,53350.98401400001 2025-10-07,22:03:04.000,280,11067381,3765,0,1759874583,13142.062814919998,32214.48384909,53350.893181440006 2025-10-07,22:03:05.000,280,11067328,3685,0,1759874584,13142.35921255999,28063.0890621,53351.03292384001 2025-10-07,22:03:07.000,280,11067471,3885,0,1759874586,13142.60845603,27601.77284751,53351.0888208 2025-10-07,22:03:08.000,280,11067305,4004,0,1759874587,13142.50067506999,25756.670119140006,53351.179653360006 2025-10-07,22:03:09.000,280,11067427,3804,0,1759874588,13142.392894109995,32675.518098479995,53351.09580792 2025-10-07,22:03:10.000,280,11067366,3525,0,1759874589,13142.39963041999,30369.12030291,53351.10279504001 2025-10-07,22:03:11.000,280,11067424,3325,0,1759874590,13142.34573994,30369.078008130004,53351.1237564 2025-10-07,22:03:12.000,280,11067394,3325,0,1759874591,13142.312058389994,29907.83228484,53351.06785944 2025-10-07,22:03:13.000,280,11067407,4085,0,1759874592,13142.26490422,33597.819218549994,53351.11676928 2025-10-07,22:03:14.000,280,11067404,3525,0,1759874593,13142.231222669994,28062.701359950006,53351.14471776 2025-10-07,22:03:15.000,280,11067364,3405,0,1759874594,13142.291849459994,29446.459677210005,53351.179653360006 2025-10-07,22:03:16.000,280,11067296,3405,0,1759874595,13142.32553101,31752.660097140004,53351.158692000005 2025-10-07,22:03:17.000,280,11067368,3685,0,1759874596,13142.34573994,27601.30760493,53351.16567912 2025-10-07,22:03:18.000,280,11067312,3444,0,1759874597,13142.35921255999,26678.816158350004,53351.14471776 2025-10-07,22:03:19.000,280,11067350,3325,0,1759874598,13142.372685179995,29446.297547220005,53351.13773064 2025-10-07,22:03:20.000,280,11067334,3005,0,1759874599,13142.211013739994,28985.101167839995,53351.13773064 2025-10-07,22:03:21.000,280,11067468,3165,0,1759874600,13142.44004827999,29907.578516160007,53351.158692000005 2025-10-07,22:03:22.000,280,11067401,3845,0,1759874601,13142.50741138,29907.48687747,53351.18664048 2025-10-07,22:03:23.000,280,11067267,3885,0,1759874602,13142.534356619995,33597.523155090006,53351.08183368001 2025-10-07,22:03:24.000,280,11067374,3485,0,1759874603,13142.574774479996,22527.4777644,53351.11676928 2025-10-07,22:03:25.000,280,11067407,4045,0,1759874604,13142.655610199996,30368.760797280003,53351.0888208 2025-10-07,22:03:26.000,280,11067356,3365,0,1759874605,13142.60845603,33597.635941169996,53351.06785944 2025-10-07,22:03:27.000,280,11067210,3365,0,1759874606,13142.54109292999,25295.036693700007,53351.039910960004 2025-10-07,22:03:28.000,280,11067470,3325,0,1759874607,13142.62866496,26217.647975490007,53351.00497536001 2025-10-07,22:03:29.000,280,11067301,3645,0,1759874608,13142.41983934999,28985.150511750006,53350.98401400001 2025-10-07,22:03:30.000,280,11067390,3605,0,1759874609,13142.675819129996,30830.084061,53350.90715568 2025-10-07,22:03:31.000,280,11067243,3804,0,1759874610,13142.844226879992,29907.430484430006,53351.05388520001 2025-10-07,22:03:32.000,280,11067399,4004,0,1759874611,13143.046316179993,30368.79604293,53351.09580792 2025-10-07,22:03:33.000,280,11067313,3965,0,1759874612,13143.046316179993,30829.964225789998,53351.08183368001 2025-10-07,22:03:34.000,280,11067236,3525,0,1759874613,13143.106942969993,33136.31267745,53351.109782160005 2025-10-07,22:03:35.000,280,11067336,3605,0,1759874614,13143.228196549993,32213.778936090006,53351.1936276 2025-10-07,22:03:36.000,280,11067408,3485,0,1759874615,13143.160833449998,29907.543270509996,53351.09580792 2025-10-07,22:03:37.000,280,11067378,3205,0,1759874616,13143.187778689993,26678.675175750002,53351.1237564 2025-10-07,22:03:38.000,280,11067372,3405,0,1759874617,13143.046316179993,31291.266342119998,53351.07484656 2025-10-07,22:03:39.000,280,11067398,3605,0,1759874618,13142.844226879992,26217.485845500007,53351.08183368001 2025-10-07,22:03:40.000,280,11067376,3005,0,1759874619,13142.716236989996,29446.248203309995,53351.109782160005 2025-10-07,22:03:41.000,280,11067372,3485,0,1759874620,13142.662346509991,24372.411313649995,53351.09580792 2025-10-07,22:03:42.000,280,11067369,3645,0,1759874621,13142.56130185999,33136.25628441,53351.060872320006 2025-10-07,22:03:43.000,280,11067315,3405,0,1759874622,13142.534356619995,32674.96826634,53351.060872320006 2025-10-07,22:03:44.000,280,11067385,3804,0,1759874623,13142.42657566,25294.81112154,53351.02593672 2025-10-07,22:03:45.000,280,11067305,3605,0,1759874624,13142.41983934999,33597.382172490004,53350.99798824 2025-10-07,22:03:46.000,280,11067524,3444,0,1759874625,13142.312058389994,27139.70237601,53351.011962480006 2025-10-07,22:03:47.000,280,11067453,4125,0,1759874626,13142.136914329989,28984.57953222,53350.88619432001 2025-10-07,22:03:48.000,280,11067358,3325,0,1759874627,13142.28511315,34058.32478318999,53350.97702688 2025-10-07,22:03:49.000,280,11067288,3165,0,1759874628,13142.41983934999,30368.31670209,53350.98401400001 2025-10-07,22:03:50.000,280,11067413,3485,0,1759874629,13142.40636673,16991.817122790002,53351.02593672 2025-10-07,22:03:51.000,280,11067343,3685,0,1759874630,13142.44678459,30368.288505570003,53350.98401400001 2025-10-07,22:03:52.000,280,11067343,3685,0,1759874631,13142.493938759995,28523.326759799995,53350.93510416001 2025-10-07,22:03:53.000,280,11067361,3605,0,1759874632,13142.554565549995,28984.42445136,53350.93510416001 2025-10-07,22:03:54.000,280,11067212,3205,0,1759874633,13142.716236989996,26217.034701180004,53350.96305264001 2025-10-07,22:03:55.000,280,11067369,3924,0,1759874634,13142.574774479996,24371.896727159998,53350.9490784 2025-10-07,22:03:56.000,280,11067394,3685,0,1759874635,13142.749918540001,21604.309601340006,53351.07484656 2025-10-07,22:03:57.000,280,11067355,4045,0,1759874636,13142.857699499997,34519.302639539994,53351.0189496 2025-10-07,22:03:58.000,280,11067363,4004,0,1759874637,13142.884644739992,26678.019606660004,53351.08183368001 2025-10-07,22:03:59.000,280,11067414,3645,0,1759874638,13142.850963190001,30829.231116270006,53350.991001120005 2025-10-07,22:04:00.000,280,11067351,3924,0,1759874639,13142.925062599992,31290.469790429997,53351.011962480006 2025-10-07,22:04:01.000,280,11067367,3845,0,1759874640,13143.201251309998,33135.35399577,53351.09580792 2025-10-07,22:04:02.000,280,11067407,4004,0,1759874641,13143.261878099998,29906.626883610006,53351.060872320006 2025-10-07,22:04:03.000,280,11067358,3885,0,1759874642,13143.228196549993,31290.314709569997,53351.11676928 2025-10-07,22:04:04.000,280,11067180,3685,0,1759874643,13142.925062599992,26677.850427540005,53350.991001120005 2025-10-07,22:04:05.000,280,11067280,3165,0,1759874644,13143.100206659998,27600.20089152,53350.991001120005 2025-10-07,22:04:06.000,280,11067304,3444,0,1759874645,13143.295559649989,29906.422458839996,53351.11676928 2025-10-07,22:04:08.000,280,11067389,3645,0,1759874647,13143.383131679999,31751.334860699993,53351.15170488001 2025-10-07,22:04:09.000,280,11067300,3365,0,1759874648,13143.309032269994,31751.285516789998,53351.23555032 2025-10-07,22:04:10.000,280,11067376,3285,0,1759874649,13143.288823339994,29906.323771020005,53351.158692000005 2025-10-07,22:04:11.000,280,11067487,3444,0,1759874650,13143.268614409993,29906.309672760006,53351.14471776 2025-10-07,22:04:12.000,280,11067203,3605,0,1759874651,13143.302295959998,30828.80111934,53351.179653360006 2025-10-07,22:04:13.000,280,11067347,3645,0,1759874652,13143.207987619993,28983.874619220005,53351.039910960004 2025-10-07,22:04:14.000,280,11067356,3005,0,1759874653,13143.342713819999,28522.607748540002,53351.158692000005 2025-10-07,22:04:15.000,280,11067390,3165,0,1759874654,13143.39660429999,33596.48693298,53351.20061472001 2025-10-07,22:04:16.000,280,11067448,3205,0,1759874655,13143.322504889999,32673.798110760006,53351.2634988 2025-10-07,22:04:17.000,280,11067248,3325,0,1759874656,13143.41681322999,28522.579552020004,53351.29843440001 2025-10-07,22:04:18.000,280,11067347,3605,0,1759874657,13143.383131679999,32673.840405540002,53351.23555032 2025-10-07,22:04:19.000,280,11067277,3885,0,1759874658,13143.54480312,32673.657128160005,53351.28446016 2025-10-07,22:04:20.000,280,11067417,3924,0,1759874659,13143.672793009995,24832.38114441,53351.28446016 2025-10-07,22:04:21.000,280,11067284,3645,0,1759874660,13143.62563884,30828.681284129998,53351.25651168 2025-10-07,22:04:22.000,280,11067439,3924,0,1759874661,13143.53806680999,25754.97832794,53351.228563200006 2025-10-07,22:04:23.000,280,11067287,4004,0,1759874662,13143.511121569994,31289.983400459998,53351.179653360006 2025-10-07,22:04:24.000,280,11067208,3405,0,1759874663,13143.632375149995,26677.512069300006,53351.207601840004 2025-10-07,22:04:25.000,280,11067376,3565,0,1759874664,13144.110653160002,33134.68432842,53351.45215104 2025-10-07,22:04:26.000,280,11067284,3325,0,1759874665,13144.285797219993,28060.889733539996,53351.36131848 2025-10-07,22:04:27.000,280,11067365,4004,0,1759874666,13144.555249619989,28060.868586149998,53351.41022832 2025-10-07,22:04:28.000,280,11067222,3485,0,1759874667,13144.75733891999,32673.248278619998,53351.4032412 2025-10-07,22:04:29.000,280,11067313,3725,0,1759874668,13144.80449309,28060.812193110003,53351.52202224 2025-10-07,22:04:30.000,280,11067375,3965,0,1759874669,13144.90553774,27599.658108510004,53351.52202224 2025-10-07,22:04:31.000,280,11067381,3924,0,1759874670,13144.87859249999,26677.208956710005,53351.55695784001 2025-10-07,22:04:32.000,280,11067410,3365,0,1759874671,13144.413787109988,31289.877663510008,53351.4032412 2025-10-07,22:04:33.000,280,11067282,3285,0,1759874672,13144.588931169994,22987.553332109994,53351.52202224 2025-10-07,22:04:34.000,280,11067414,3245,0,1759874673,13144.514831759989,23910.065926080002,53351.50804800001 2025-10-07,22:04:35.000,280,11067320,2965,0,1759874674,13144.689975819994,28983.733636620003,53351.43817680001 2025-10-07,22:04:36.000,280,11067313,3645,0,1759874675,13144.96616453,24832.479832230005,53351.59888056 2025-10-07,22:04:37.000,280,11067338,3444,0,1759874676,13145.276034789997,26677.547314950003,53351.6477904 2025-10-07,22:04:38.000,280,11067395,4085,0,1759874677,13145.289507410002,28061.545302629995,53351.7176616 2025-10-07,22:04:39.000,280,11067386,3205,0,1759874678,13145.484860399993,29445.310669020007,53351.829455520005 2025-10-07,22:04:40.000,280,11067262,3365,0,1759874679,13145.478124089997,27600.48990585,53351.82246840001 2025-10-07,22:04:41.000,280,11067349,3645,0,1759874680,13145.794730659989,31751.821250670007,53351.878365360004 2025-10-07,22:04:42.000,280,11067388,3165,0,1759874681,13145.707158629994,34980.597706739994,53351.91330096 2025-10-07,22:04:43.000,280,11067302,3205,0,1759874682,13145.93619316999,27139.448607330007,53352.01112064001 2025-10-07,22:04:44.000,280,11067383,4004,0,1759874683,13145.889038999994,24372.002464110003,53352.03906912001 2025-10-07,22:04:45.000,280,11067352,3645,0,1759874684,13146.030501509995,29445.832304640004,53352.032082 2025-10-07,22:04:46.000,280,11067333,4045,0,1759874685,13145.740840179998,30829.745702760003,53351.92028808001 2025-10-07,22:04:47.000,280,11067385,3924,0,1759874686,13145.787994349994,34981.05590019,53352.046056240004 2025-10-07,22:04:48.000,280,11067274,3285,0,1759874687,13145.572432429988,33597.25528815,53351.96919792001 2025-10-07,22:04:49.000,280,11067301,3885,0,1759874688,13145.89577530999,28984.459697009996,53352.164837280005 2025-10-07,22:04:50.000,280,11067401,4165,0,1759874689,13146.00355627,25755.683240939994,53352.06003048001 2025-10-07,22:04:51.000,280,11067389,3804,0,1759874690,13146.374053319996,29907.092126190008,53352.36746376 2025-10-07,22:04:52.000,280,11067295,3725,0,1759874691,13146.515515829997,33597.13545294,53352.44432208001 2025-10-07,22:04:53.000,280,11067316,3325,0,1759874692,13146.697396199997,30368.33080035,53352.549128880004 2025-10-07,22:04:54.000,280,11067354,3565,0,1759874693,13146.818649779998,30829.724555370005,53352.57707736 2025-10-07,22:04:55.000,280,11067338,3565,0,1759874694,13146.852331329988,30368.563421640007,53352.66092280001 2025-10-07,22:04:56.000,280,11067321,3804,0,1759874695,13146.751286680003,29446.100171579994,53352.51419328001 2025-10-07,22:04:57.000,280,11067327,3924,0,1759874696,13146.758022989998,32213.652051750003,53352.61201296001 2025-10-07,22:04:58.000,280,11067311,3685,0,1759874697,13146.710868820002,30830.006520569994,53352.56310312001 2025-10-07,22:04:59.000,280,11067378,3285,0,1759874698,13146.690659890002,27601.328752319998,53352.63297432 2025-10-07,22:05:00.000,280,11067409,3525,0,1759874699,13146.683923579993,31291.491914280006,53352.70284552 2025-10-07,22:05:01.000,280,11067398,3365,0,1759874700,13147.03421169999,27601.328752319998,53352.82162656 2025-10-07,22:05:02.000,280,11067387,3485,0,1759874701,13147.067893249994,29907.754744410006,53352.737781120006 2025-10-07,22:05:03.000,280,11067402,3165,0,1759874702,13146.973584909989,25756.606676969997,53352.884510640004 2025-10-07,22:05:04.000,280,11067298,3005,0,1759874703,13146.906221809993,30369.169646819995,53352.884510640004 2025-10-07,22:05:05.000,280,11067343,3444,0,1759874704,13147.189146829995,28985.36903478,53353.0102788 2025-10-07,22:05:06.000,280,11067402,3205,0,1759874705,13147.310400409995,28524.045771060002,53353.254828 2025-10-07,22:05:07.000,280,11067378,3765,0,1759874706,13147.22282838,23911.722471629997,53353.18495680001 2025-10-07,22:05:09.000,280,11067307,4045,0,1759874708,13146.953375979989,30369.44456289,53353.1500212 2025-10-07,22:05:10.000,280,11067514,3645,0,1759874709,13147.17567420999,28524.468718860007,53353.11508560001 2025-10-07,22:05:11.000,280,11067427,3885,0,1759874710,13146.953375979989,28985.918866919994,53353.14303408001 2025-10-07,22:05:12.000,280,11067402,3765,0,1759874711,13147.081365869999,29447.263278030005,53353.19893104 2025-10-07,22:05:13.000,280,11067455,4004,0,1759874712,13147.101574799999,29447.340818459998,53353.31072496001 2025-10-07,22:05:14.000,280,11067354,3645,0,1759874713,13146.899485499998,31292.415350309995,53353.19194392001 2025-10-07,22:05:15.000,280,11067339,3965,0,1759874714,13147.000530149999,30369.825215909994,53353.289763600005 2025-10-07,22:05:16.000,280,11067372,3765,0,1759874715,13147.23630099999,33598.658065020005,53353.47142872 2025-10-07,22:05:17.000,280,11067358,3645,0,1759874716,13147.35755457999,29908.586541750003,53353.555274160004 2025-10-07,22:05:18.000,280,11067369,4165,0,1759874717,13147.36429089,28524.623799719993,53353.48540296 2025-10-07,22:05:19.000,280,11067357,3885,0,1759874718,13147.36429089,27140.851384199996,53353.576235520006 2025-10-07,22:05:20.000,280,11067313,3804,0,1759874719,13147.36429089,31753.51304187,53353.59020976 2025-10-07,22:05:21.000,280,11067359,3965,0,1759874720,13147.25650992999,29908.43851002,53353.68104232 2025-10-07,22:05:22.000,280,11067345,4085,0,1759874721,13147.42491768,28524.53921016,53353.674055200005 2025-10-07,22:05:23.000,280,11067378,2925,0,1759874722,13147.21609206999,30830.866514430003,53353.674055200005 2025-10-07,22:05:24.000,280,11067442,3285,0,1759874723,13147.27671885999,28524.525111900002,53353.70200368 2025-10-07,22:05:25.000,280,11067375,3645,0,1759874724,13146.751286680003,24834.552276450006,53353.49239008 2025-10-07,22:05:26.000,280,11067357,3605,0,1759874725,13147.061156939999,32675.659081079997,53353.66008096 2025-10-07,22:05:27.000,280,11067428,3285,0,1759874726,13146.879276569998,24834.31260603,53353.71597792001 2025-10-07,22:05:28.000,280,11067312,3405,0,1759874727,13146.865803949993,32675.518098479995,53353.75091352 2025-10-07,22:05:29.000,280,11066986,3525,0,1759874728,13146.468361660001,25756.88159304,53353.408544640006 2025-10-07,22:05:30.000,280,11067368,3205,0,1759874729,13146.704132509993,28524.22904844,53353.674055200005 2025-10-07,22:05:31.000,280,11067527,3725,0,1759874730,13147.088102179994,29446.66410198,53353.890655920004 2025-10-07,22:05:32.000,280,11067429,3765,0,1759874731,13146.993793839989,34520.606728590006,53353.98148848001 2025-10-07,22:05:33.000,280,11067342,3525,0,1759874732,13147.081365869999,27140.442534660004,53353.960527120005 2025-10-07,22:05:34.000,280,11067375,3725,0,1759874733,13147.061156939999,29446.868526749997,53353.90463016001 2025-10-07,22:05:35.000,280,11067409,3924,0,1759874734,13146.946639669994,30830.647991399994,53353.94655288 2025-10-07,22:05:36.000,280,11067349,4085,0,1759874735,13146.697396199997,30369.536201580006,53353.9186044 2025-10-07,22:05:37.000,280,11067378,3885,0,1759874736,13146.448152730001,28063.504960770006,53353.82078472 2025-10-07,22:05:38.000,280,11067447,3804,0,1759874737,13146.28648129,34982.59965966,53353.82777184 2025-10-07,22:05:39.000,280,11067249,3685,0,1759874738,13146.17870032999,31292.584529429994,53353.88366880001 2025-10-07,22:05:40.000,280,11067364,3365,0,1759874739,13146.212381879996,30831.451592219993,53353.75790064 2025-10-07,22:05:41.000,280,11067437,4165,0,1759874740,13146.08439199,30831.515034390002,53353.72995216 2025-10-07,22:05:42.000,280,11067337,3765,0,1759874741,13146.17870032999,31753.907793150007,53353.82777184 2025-10-07,22:05:43.000,280,11067361,3804,0,1759874742,13146.232590809996,23912.307549420002,53353.90463016001 2025-10-07,22:05:44.000,280,11067321,4004,0,1759874743,13146.374053319996,27602.40726921,53353.911617280006 2025-10-07,22:05:45.000,280,11067281,4004,0,1759874744,13146.400998559991,28063.688238150004,53353.94655288 2025-10-07,22:05:46.000,280,11067381,3924,0,1759874745,13146.32689915,31292.38010466,53353.96751424 2025-10-07,22:05:47.000,280,11067396,3485,0,1759874746,13146.32689915,29447.249179770006,53353.98148848001 2025-10-07,22:05:48.000,280,11067387,3885,0,1759874747,13146.313426529996,24834.61571862,53353.99546272 2025-10-07,22:05:49.000,280,11067358,3485,0,1759874748,13146.23932711999,28063.483813380008,53353.99546272 2025-10-07,22:05:50.000,280,11067316,3365,0,1759874749,13146.16522771,28063.378076430003,53353.93956576 2025-10-07,22:05:51.000,280,11067372,3005,0,1759874750,13145.93619316999,34059.72051093,53353.841746080005 2025-10-07,22:05:52.000,280,11067382,3405,0,1759874751,13145.484860399993,30831.05684094,53353.69501656001 2025-10-07,22:05:53.000,280,11067336,3325,0,1759874752,13145.370343130002,28063.455616859996,53353.576235520006 2025-10-07,22:05:54.000,280,11067377,3725,0,1759874753,13145.323188959992,27140.590566390005,53353.52033856001 2025-10-07,22:05:55.000,280,11067255,3685,0,1759874754,13145.558959809998,34981.99343448,53353.555274160004 2025-10-07,22:05:56.000,280,11067344,3285,0,1759874755,13145.781258039999,26679.309597450003,53353.64610672001 2025-10-07,22:05:57.000,280,11067296,3405,0,1759874756,13146.131546159995,29907.99441483,53353.674055200005 2025-10-07,22:05:58.000,280,11067342,3085,0,1759874757,13146.299953909991,32214.067950419994,53353.96751424 2025-10-07,22:05:59.000,280,11067367,3924,0,1759874758,13146.320162839991,28524.250195829998,53353.95354000001 2025-10-07,22:06:00.000,280,11067281,4004,0,1759874759,13146.21911818999,32675.62383543,53353.9186044 2025-10-07,22:06:01.000,280,11067373,4085,0,1759874760,13145.90251162,32214.47679996,53353.77187488 2025-10-07,22:06:02.000,280,11067279,3845,0,1759874761,13145.646531839993,28985.820179100003,53353.625145360005 2025-10-07,22:06:03.000,280,11067374,3485,0,1759874762,13145.370343130002,27602.195795310006,53353.66706808001 2025-10-07,22:06:04.000,280,11067236,3605,0,1759874763,13145.249089550001,25295.819147129994,53353.54828704001 2025-10-07,22:06:05.000,280,11067364,3605,0,1759874764,13145.336661579997,30369.627840269997,53353.51335144 2025-10-07,22:06:06.000,280,11067320,3405,0,1759874765,13145.437706229997,30369.61374201,53353.56924840001 2025-10-07,22:06:07.000,280,11067236,3725,0,1759874766,13145.868830069994,24372.947047530004,53353.61815824001 2025-10-07,22:06:08.000,280,11067315,4004,0,1759874767,13146.13828246999,28985.580508679996,53353.75790064 2025-10-07,22:06:10.000,280,11067303,4325,0,1759874769,13146.252799739996,25757.029624770003,53353.68104232 2025-10-07,22:06:11.000,280,11067303,3765,0,1759874770,13146.11807353999,27602.167598789994,53353.69501656001 2025-10-07,22:06:12.000,280,11067252,3565,0,1759874771,13145.96313841,30369.860461560005,53353.6391196 2025-10-07,22:06:13.000,280,11067376,3205,0,1759874772,13145.761049109999,28524.821175360004,53353.5343128 2025-10-07,22:06:14.000,280,11067396,3365,0,1759874773,13145.558959809998,30831.113233979995,53353.47142872 2025-10-07,22:06:15.000,280,11067237,3685,0,1759874774,13145.558959809998,27140.96417028,53353.36662192 2025-10-07,22:06:16.000,280,11067607,3605,0,1759874775,13145.518541949998,28524.440522339995,53353.34566056 2025-10-07,22:06:17.000,280,11067352,3085,0,1759874776,13145.734103869989,31291.639946010007,53353.31072496001 2025-10-07,22:06:18.000,280,11067474,3045,0,1759874777,13146.0237652,32214.025655639998,53353.5343128 2025-10-07,22:06:19.000,280,11067321,3565,0,1759874778,13146.16522771,31753.075995809995,53353.63213248 2025-10-07,22:06:20.000,280,11067421,3725,0,1759874779,13146.26627236,31752.815178000004,53353.59020976 2025-10-07,22:06:21.000,280,11067256,3045,0,1759874780,13146.25953604999,31752.949111470007,53353.61815824001 2025-10-07,22:06:22.000,280,11067265,4004,0,1759874781,13146.091128299995,28062.91283385,53353.555274160004 2025-10-07,22:06:23.000,280,11067311,3965,0,1759874782,13145.929456859994,27601.645963169998,53353.42950600001 2025-10-07,22:06:24.000,280,11067253,3924,0,1759874783,13145.713894939989,30830.56340184,53353.37360904 2025-10-07,22:06:25.000,280,11067338,3765,0,1759874784,13145.700422319998,29446.67820024,53353.37360904 2025-10-07,22:06:26.000,280,11067323,3965,0,1759874785,13145.579168739998,25756.620775229996,53353.23386664001 2025-10-07,22:06:27.000,280,11067240,3525,0,1759874786,13145.565696119993,25756.479792629994,53353.219892400004 2025-10-07,22:06:28.000,280,11067320,3405,0,1759874787,13145.518541949998,26678.950091820006,53353.23386664001 2025-10-07,22:06:29.000,280,11067314,3685,0,1759874788,13145.666740769993,29446.304596350004,53353.28277648001 2025-10-07,22:06:30.000,280,11067302,3525,0,1759874789,13145.707158629994,30368.81014119,53353.37360904 2025-10-07,22:06:31.000,280,11067294,3444,0,1759874790,13145.801466969999,24372.53114886,53353.43649312 2025-10-07,22:06:32.000,280,11067466,3565,0,1759874791,13145.814939589989,31291.470766889994,53353.31771208 2025-10-07,22:06:33.000,280,11067286,3485,0,1759874792,13145.882302689999,28523.8906902,53353.33168632001 2025-10-07,22:06:34.000,280,11067173,3965,0,1759874793,13145.83514851999,29446.424431559994,53353.27578936 2025-10-07,22:06:35.000,280,11067283,3965,0,1759874794,13145.808203279994,32214.032704769998,53353.29675072 2025-10-07,22:06:36.000,280,11067309,3804,0,1759874795,13145.713894939989,24372.629836680004,53353.29675072 2025-10-07,22:06:37.000,280,11067316,3485,0,1759874796,13145.700422319998,28524.045771060002,53353.1500212 2025-10-07,22:06:38.000,280,11067404,3405,0,1759874797,13145.666740769993,28062.78594951,53353.13604696 2025-10-07,22:06:39.000,280,11067283,3645,0,1759874798,13145.693686009989,28524.151508010007,53353.16399544001 2025-10-07,22:06:40.000,280,11067316,3685,0,1759874799,13145.713894939989,30830.210945340004,53353.15700832 2025-10-07,22:06:41.000,280,11067259,3645,0,1759874800,13145.707158629994,29907.733597020007,53353.10111136 2025-10-07,22:06:42.000,280,11067311,3804,0,1759874801,13145.680213389998,27601.46268579,53353.11508560001 2025-10-07,22:06:43.000,280,11067270,3205,0,1759874802,13145.720631249998,31291.449619499996,53353.11508560001 2025-10-07,22:06:44.000,280,11067316,3285,0,1759874803,13145.781258039999,30368.887681620006,53353.09412424001 2025-10-07,22:06:45.000,280,11067230,3325,0,1759874804,13145.781258039999,30830.161601429994,53353.18495680001 2025-10-07,22:06:46.000,280,11067332,3205,0,1759874805,13145.774521729989,28523.693314560005,53353.05918864 2025-10-07,22:06:47.000,280,11067324,3725,0,1759874806,13145.821675899999,30829.879636230005,53353.10111136 2025-10-07,22:06:48.000,280,11067297,4004,0,1759874807,13145.841884829999,32674.897775039994,53353.12905984 2025-10-07,22:06:49.000,280,11067326,3605,0,1759874808,13145.518541949998,32674.933020690005,53353.06617576001 2025-10-07,22:06:50.000,280,11067389,3725,0,1759874809,13145.424233609992,30368.591618160004,53352.99630456001 2025-10-07,22:06:51.000,280,11067294,3525,0,1759874810,13145.262562169992,28984.861497420003,53352.87752352001 2025-10-07,22:06:52.000,280,11067255,3965,0,1759874811,13145.208671690001,28984.74166221,53352.77271672 2025-10-07,22:06:53.000,280,11067308,3325,0,1759874812,13145.201935379991,32213.595658709994,53352.85656216001 2025-10-07,22:06:54.000,280,11067381,4045,0,1759874813,13145.053736559996,29446.093122449995,53352.87752352001 2025-10-07,22:06:55.000,280,11067258,3485,0,1759874814,13145.073945489996,31752.286493249994,53352.86354928 2025-10-07,22:06:56.000,280,11067334,3245,0,1759874815,13145.141308589991,33597.26938641,53352.86354928 2025-10-07,22:06:57.000,280,11067420,3525,0,1759874816,13145.12783597,26678.463701850007,53352.85656216001 2025-10-07,22:06:58.000,280,11067388,3685,0,1759874817,13145.094154419996,25755.94405875,53352.884510640004 2025-10-07,22:06:59.000,280,11067393,4085,0,1759874818,13145.033527629996,30829.639965809998,53352.81463944 2025-10-07,22:07:00.000,280,11067277,4085,0,1759874819,13145.134572279996,26678.37911229,53352.8006652 2025-10-07,22:07:01.000,280,11067227,3965,0,1759874820,13145.12783597,28523.192826330007,53352.82861368001 2025-10-07,22:07:02.000,280,11067311,4205,0,1759874821,13145.04700025,29445.832304640004,53352.89848488001 2025-10-07,22:07:03.000,280,11067365,4045,0,1759874822,13145.02679132,29907.02163489,53352.73079400001 2025-10-07,22:07:04.000,280,11067306,3285,0,1759874823,13145.053736559996,32213.35598829,53352.737781120006 2025-10-07,22:07:05.000,280,11067304,3165,0,1759874824,13145.154781209996,33135.868582259995,53352.81463944 2025-10-07,22:07:06.000,280,11067435,3605,0,1759874825,13145.222144309992,28984.650023520007,53352.81463944 2025-10-07,22:07:07.000,280,11067244,3444,0,1759874826,13145.242353239992,31291.026671700005,53352.8705364 2025-10-07,22:07:08.000,280,11067455,3725,0,1759874827,13145.276034789997,28062.27841215,53352.786690960005 2025-10-07,22:07:09.000,280,11067232,3205,0,1759874828,13145.363606819992,30829.802095799998,53352.80765232001 2025-10-07,22:07:11.000,280,11067360,3485,0,1759874830,13145.235616929996,27139.413361679995,53352.74476824 2025-10-07,22:07:12.000,280,11067347,3965,0,1759874831,13145.309716340002,28061.996446949997,53352.8705364 2025-10-07,22:07:13.000,280,11067472,3725,0,1759874832,13145.208671690001,31752.06092109,53352.85656216001 2025-10-07,22:07:14.000,280,11067447,4004,0,1759874833,13145.255825859997,30829.590621900003,53352.94739472001 2025-10-07,22:07:15.000,280,11067342,3565,0,1759874834,13145.215407999996,28984.41740223,53352.91245912 2025-10-07,22:07:16.000,280,11067309,3965,0,1759874835,13145.215407999996,30829.400295390005,53352.89848488001 2025-10-07,22:07:17.000,280,11067357,4045,0,1759874836,13145.195199069996,25755.711437460006,53352.96835608 2025-10-07,22:07:18.000,280,11067370,3525,0,1759874837,13145.181726449991,26216.872571190004,53353.01726592001 2025-10-07,22:07:19.000,280,11067151,3924,0,1759874838,13145.174990139996,30368.232112529993,53353.03124016 2025-10-07,22:07:20.000,280,11067394,3444,0,1759874839,13145.148044900001,26216.971259009995,53352.91245912 2025-10-07,22:07:21.000,280,11067244,3285,0,1759874840,13145.114363349996,25294.571451120006,53353.0102788 2025-10-07,22:07:22.000,280,11067373,4045,0,1759874841,13145.134572279996,28523.376103710005,53353.04521440001 2025-10-07,22:07:23.000,280,11067367,4045,0,1759874842,13145.208671690001,30368.373095129995,53353.05918864 2025-10-07,22:07:24.000,280,11067362,3685,0,1759874843,13145.249089550001,29445.775911599994,53353.10809848 2025-10-07,22:07:25.000,280,11067383,3924,0,1759874844,13145.195199069996,30368.30965296,53353.03124016 2025-10-07,22:07:26.000,280,11067414,3444,0,1759874845,13145.188462760001,30368.337849479998,53353.04521440001 2025-10-07,22:07:27.000,280,11067229,3605,0,1759874846,13145.114363349996,30368.31670209,53353.02425304001 2025-10-07,22:07:28.000,280,11067398,3245,0,1759874847,13145.094154419996,29907.141470100003,53352.96835608 2025-10-07,22:07:29.000,280,11067434,3085,0,1759874848,13145.053736559996,27600.722527139995,53353.01726592001 2025-10-07,22:07:30.000,280,11067431,3645,0,1759874849,13145.249089550001,30829.379148000007,53353.073162880006 2025-10-07,22:07:31.000,280,11067321,4205,0,1759874850,13145.06720918,28523.185777200008,53353.06617576001 2025-10-07,22:07:32.000,280,11067336,3165,0,1759874851,13145.134572279996,29906.887701419997,53353.08713712 2025-10-07,22:07:33.000,280,11067305,3725,0,1759874852,13145.053736559996,26678.005508400005,53352.99630456001 2025-10-07,22:07:34.000,280,11067407,3645,0,1759874853,13145.215407999996,31751.863545450004,53353.19893104 2025-10-07,22:07:35.000,280,11067413,3605,0,1759874854,13144.892065119995,28061.918906520004,53353.06617576001 2025-10-07,22:07:36.000,280,11067339,3965,0,1759874855,13144.90553774,26678.05485231,53353.08015 2025-10-07,22:07:37.000,280,11067437,4045,0,1759874856,13144.75733891999,27139.286477340007,53353.073162880006 2025-10-07,22:07:38.000,280,11067375,4004,0,1759874857,13144.98637346,32674.051879439998,53353.1500212 2025-10-07,22:07:39.000,280,11067244,3444,0,1759874858,13145.161517519991,30829.047838889994,53353.254828 2025-10-07,22:07:40.000,280,11067507,4165,0,1759874859,13145.235616929996,33135.45268359,53353.31072496001 2025-10-07,22:07:41.000,280,11067373,3565,0,1759874860,13145.350134200002,27600.405316289995,53353.289763600005 2025-10-07,22:07:42.000,280,11067385,3885,0,1759874861,13145.060472869991,28984.2693705,53353.19893104 2025-10-07,22:07:43.000,280,11067388,3485,0,1759874862,13145.141308589991,28984.198879200005,53353.28277648001 2025-10-07,22:07:44.000,280,11067376,3645,0,1759874863,13144.912274049995,30368.062933409994,53353.17796968 2025-10-07,22:07:45.000,280,11067402,3885,0,1759874864,13144.730393679994,27600.51105324,53353.003291680005 2025-10-07,22:07:46.000,280,11067335,3725,0,1759874865,13144.80449309,27600.313677600003,53353.11508560001 2025-10-07,22:07:47.000,280,11067449,4004,0,1759874866,13144.972900839995,23448.897743220004,53353.170982560005 2025-10-07,22:07:48.000,280,11067330,3685,0,1759874867,13145.04700025,32212.763861369996,53353.12905984 2025-10-07,22:07:49.000,280,11067263,4004,0,1759874868,13145.383815749992,27599.940073710008,53353.40155752001 2025-10-07,22:07:50.000,280,11067285,4085,0,1759874869,13145.558959809998,27138.609760859996,53353.40155752001 2025-10-07,22:07:51.000,280,11067306,3565,0,1759874870,13145.612850289988,28983.367081860008,53353.41553176 2025-10-07,22:07:52.000,280,11067400,3444,0,1759874871,13145.599377669998,28522.276439430003,53353.42251888 2025-10-07,22:07:53.000,280,11067321,3924,0,1759874872,13145.471387780002,34518.477891329996,53353.35963480001 2025-10-07,22:07:54.000,280,11067377,3804,0,1759874873,13145.296243719997,28060.953175710005,53353.33168632001 2025-10-07,22:07:55.000,280,11067367,3845,0,1759874874,13145.174990139996,28983.43757316,53353.338673440005 2025-10-07,22:07:56.000,280,11067555,3645,0,1759874875,13145.188462760001,29906.013609300004,53353.289763600005 2025-10-07,22:07:57.000,280,11067391,3804,0,1759874876,13145.12783597,30828.392269799995,53353.30373784 2025-10-07,22:07:58.000,280,11067327,3685,0,1759874877,13144.93921928999,31289.722582650007,53353.26181512001 2025-10-07,22:07:59.000,280,11067301,4125,0,1759874878,13144.80449309,29905.943117999996,53353.26181512001 2025-10-07,22:08:00.000,280,11067274,3485,0,1759874879,13144.791020469995,30367.05490782,53353.219892400004 2025-10-07,22:08:01.000,280,11067387,3965,0,1759874880,13144.932482979995,25754.541281879996,53353.29675072 2025-10-07,22:08:02.000,280,11067407,4045,0,1759874881,13144.98637346,28060.826291370002,53353.42251888 2025-10-07,22:08:03.000,280,11067387,3645,0,1759874882,13144.993109769995,30367.0267113,53353.3246992 2025-10-07,22:08:04.000,280,11067262,3645,0,1759874883,13145.02005500999,28983.402327510004,53353.43649312 2025-10-07,22:08:05.000,280,11067303,3965,0,1759874884,13145.033527629996,34518.42854742,53353.35963480001 2025-10-07,22:08:06.000,280,11067350,3645,0,1759874885,13144.993109769995,34979.75181114,53353.45046736001 2025-10-07,22:08:07.000,280,11067345,3924,0,1759874886,13144.90553774,27599.86253328,53353.44348024 2025-10-07,22:08:08.000,280,11067363,4004,0,1759874887,13144.91901035999,30828.63898935,53353.43649312 2025-10-07,22:08:09.000,280,11067380,3765,0,1759874888,13144.88532881,26677.469774519996,53353.42950600001 2025-10-07,22:08:10.000,280,11067379,4125,0,1759874889,13144.85838356999,27138.926971709996,53353.408544640006 2025-10-07,22:08:12.000,280,11067248,3405,0,1759874891,13144.76407523,28522.678239839996,53353.3945704 2025-10-07,22:08:13.000,280,11067278,3285,0,1759874892,13144.68323951,29906.556392309998,53353.33168632001 2025-10-07,22:08:14.000,280,11067390,3085,0,1759874893,13144.750602609995,30829.160624969998,53353.35264768001 2025-10-07,22:08:15.000,280,11067372,3045,0,1759874894,13144.663030579999,23910.41133345,53353.31072496001 2025-10-07,22:08:16.000,280,11067316,3245,0,1759874895,13144.791020469995,29445.38820945,53353.22687952 2025-10-07,22:08:17.000,280,11067442,3205,0,1759874896,13144.7438663,33596.61381732,53353.28277648001 2025-10-07,22:08:18.000,280,11067425,3845,0,1759874897,13144.663030579999,30829.068986280006,53353.22687952 2025-10-07,22:08:19.000,280,11067432,3085,0,1759874898,13144.70344844,29906.69032578,53353.19893104 2025-10-07,22:08:20.000,280,11067371,3765,0,1759874899,13144.649557959994,34057.93003191,53353.22687952 2025-10-07,22:08:21.000,280,11067420,3405,0,1759874900,13144.75733891999,26216.787981629997,53353.170982560005 2025-10-07,22:08:22.000,280,11067377,4085,0,1759874901,13144.80449309,28061.827267829998,53353.11508560001 2025-10-07,22:08:23.000,280,11067371,3965,0,1759874902,13144.85838356999,28523.058892860005,53353.16399544001 2025-10-07,22:08:24.000,280,11067389,4325,0,1759874903,13144.93921928999,27139.230084299998,53353.20591816 2025-10-07,22:08:25.000,280,11067339,3965,0,1759874904,13144.89880142999,33135.36809403,53353.29675072 2025-10-07,22:08:26.000,280,11067418,3565,0,1759874905,13144.91901035999,30829.047838889994,53353.19194392001 2025-10-07,22:08:27.000,280,11067381,4004,0,1759874906,13145.00658239,28522.875615480007,53353.30373784 2025-10-07,22:08:28.000,280,11067373,3965,0,1759874907,13145.013318699996,28061.460713070002,53353.21290528001 2025-10-07,22:08:29.000,280,11067275,3804,0,1759874908,13145.12783597,29906.577539699996,53353.19194392001 2025-10-07,22:08:30.000,280,11067376,3485,0,1759874909,13145.201935379991,31751.482892429995,53353.219892400004 2025-10-07,22:08:31.000,280,11067430,3444,0,1759874910,13145.350134200002,26677.786985369996,53353.240853760006 2025-10-07,22:08:32.000,280,11067356,3485,0,1759874911,13145.430969920002,28061.601695670004,53353.28277648001 2025-10-07,22:08:33.000,280,11067417,3965,0,1759874912,13145.410760990002,28984.149535289995,53353.26880224 2025-10-07,22:08:34.000,280,11067319,3845,0,1759874913,13145.451178850002,21604.06993092,53353.26880224 2025-10-07,22:08:35.000,280,11067290,3485,0,1759874914,13145.545487189993,30828.99144585,53353.254828 2025-10-07,22:08:36.000,280,11067531,3885,0,1759874915,13145.626322909993,27139.145494740005,53353.30373784 2025-10-07,22:08:37.000,280,11067238,3085,0,1759874916,13145.646531839993,29445.282472499995,53353.35264768001 2025-10-07,22:08:38.000,280,11067381,3845,0,1759874917,13145.727367559994,28983.987405299995,53353.35264768001 2025-10-07,22:08:39.000,280,11067355,3485,0,1759874918,13145.862093759999,30367.647034740003,53353.30373784 2025-10-07,22:08:40.000,280,11067516,3005,0,1759874919,13145.909247929994,28522.664141579997,53353.289763600005 2025-10-07,22:08:41.000,280,11067408,3325,0,1759874920,13145.882302689999,32673.981388140004,53353.3246992 2025-10-07,22:08:42.000,280,11067291,3804,0,1759874921,13146.10460092,26677.857476670004,53353.40155752001 2025-10-07,22:08:43.000,280,11067289,3685,0,1759874922,13146.14501878,29445.352963800004,53353.45046736001 2025-10-07,22:08:44.000,280,11067323,3924,0,1759874923,13146.17870032999,32212.700419200002,53353.37360904 2025-10-07,22:08:45.000,280,11067344,3405,0,1759874924,13146.252799739996,30367.773919080006,53353.47142872 2025-10-07,22:08:46.000,280,11067311,4045,0,1759874925,13146.353844389996,26216.527163820007,53353.4644416 2025-10-07,22:08:47.000,280,11067343,3965,0,1759874926,13146.374053319996,30828.99144585,53353.48540296 2025-10-07,22:08:48.000,280,11067353,4125,0,1759874927,13146.441416419992,33135.33284838,53353.49937720001 2025-10-07,22:08:49.000,280,11067343,3965,0,1759874928,13146.555933689997,28984.163633549993,53353.47142872 2025-10-07,22:08:50.000,280,11067315,3924,0,1759874929,13146.636769409997,32212.911893099998,53353.51335144 2025-10-07,22:08:51.000,280,11067279,4045,0,1759874930,13146.690659890002,32212.87664745,53353.4644416 2025-10-07,22:08:52.000,280,11067296,3365,0,1759874931,13146.798440849998,30829.28046018,53353.506364320005 2025-10-07,22:08:53.000,280,11067363,3845,0,1759874932,13146.859067639998,24833.036713499998,53353.56226128 2025-10-07,22:08:54.000,280,11067392,3485,0,1759874933,13147.007266459994,24832.923927419994,53353.64610672001 2025-10-07,22:08:55.000,280,11067225,4085,0,1759874934,13147.14199266,29906.669178390002,53353.625145360005 2025-10-07,22:08:56.000,280,11067338,3605,0,1759874935,13147.128520039994,26677.822231020007,53353.625145360005 2025-10-07,22:08:57.000,280,11067341,3885,0,1759874936,13147.20261945,29906.563441439997,53353.625145360005 2025-10-07,22:08:58.000,280,11067295,3965,0,1759874937,13147.290191479995,27139.159593000004,53353.7089908 2025-10-07,22:08:59.000,280,11067302,3485,0,1759874938,13147.33734564999,27138.983364750005,53353.72995216 2025-10-07,22:09:00.000,280,11067368,3365,0,1759874939,13147.41818136999,32212.756812239997,53353.71597792001 2025-10-07,22:09:01.000,280,11067302,3405,0,1759874940,13147.54617126,32212.820254410006,53353.75091352 2025-10-07,22:09:02.000,280,11067206,3485,0,1759874941,13147.647215910001,30829.005544109998,53353.75091352 2025-10-07,22:09:03.000,280,11067287,3685,0,1759874942,13147.721315319992,33596.529227759995,53353.85572032001 2025-10-07,22:09:04.000,280,11067360,3205,0,1759874943,13147.909932000002,27600.32777586,53353.88366880001 2025-10-07,22:09:05.000,280,11067297,3804,0,1759874944,13147.977295099998,32674.02368292,53353.92559152 2025-10-07,22:09:06.000,280,11067385,3725,0,1759874945,13148.051394509988,31751.57453112,53353.88366880001 2025-10-07,22:09:07.000,280,11067366,3125,0,1759874946,13148.172648089989,28984.07199486,53354.03738544 2025-10-07,22:09:08.000,280,11067272,3525,0,1759874947,13148.192857019989,26677.836329280006,53353.99546272 2025-10-07,22:09:09.000,280,11067369,3924,0,1759874948,13148.27369273999,29445.40935684,53354.08629528 2025-10-07,22:09:10.000,280,11067367,3965,0,1759874949,13148.219802259999,28522.868566350007,53354.0932824 2025-10-07,22:09:11.000,280,11067309,4004,0,1759874950,13148.307374289994,29906.640981870005,53354.1631536 2025-10-07,22:09:12.000,280,11067413,3965,0,1759874951,13148.40168263,29906.605736219994,53354.14917936001 2025-10-07,22:09:13.000,280,11067354,3525,0,1759874952,13148.43536417999,30367.802115600003,53354.079308160006 2025-10-07,22:09:14.000,280,11067248,3645,0,1759874953,13148.45557310999,27600.320726730002,53354.17014072001 2025-10-07,22:09:15.000,280,11067350,3485,0,1759874954,13148.509463589995,30367.957196460004,53354.25398616 2025-10-07,22:09:16.000,280,11067411,4004,0,1759874955,13148.61724454999,31751.842398060006,53354.35180584 2025-10-07,22:09:17.000,280,11067200,3365,0,1759874956,13148.650926099996,35441.80818438,53354.32385736 2025-10-07,22:09:18.000,280,11067146,3444,0,1759874957,13148.718289199991,28523.072991120003,53354.40071568 2025-10-07,22:09:19.000,280,11067285,4125,0,1759874958,13148.718289199991,34058.155604069994,53354.38674144001 2025-10-07,22:09:20.000,280,11067278,3645,0,1759874959,13148.859751709992,30367.936049070006,53354.36578008001 2025-10-07,22:09:21.000,280,11067354,3525,0,1759874960,13148.940587429992,27600.595642800006,53354.47058688 2025-10-07,22:09:22.000,280,11067315,3924,0,1759874961,13149.135940419997,34058.12035842,53354.42866416 2025-10-07,22:09:23.000,280,11067469,4045,0,1759874962,13149.176358279998,30829.336853219997,53354.54045808 2025-10-07,22:09:24.000,280,11067378,3525,0,1759874963,13149.223512449993,32212.982384400006,53354.56840656 2025-10-07,22:09:25.000,280,11067305,3685,0,1759874964,13149.277402929998,26677.984361010007,53354.61032928 2025-10-07,22:09:26.000,280,11067342,3165,0,1759874965,13149.311084479988,28522.96725417,53354.70116184001 2025-10-07,22:09:27.000,280,11067336,3285,0,1759874966,13149.351502339989,26216.858472930006,53354.85487848 2025-10-07,22:09:28.000,280,11067530,3285,0,1759874967,13149.425601749994,30829.350951479995,53354.77103304001 2025-10-07,22:09:29.000,280,11067419,3725,0,1759874968,13149.445810679994,27600.588593670007,53354.81994288001 2025-10-07,22:09:30.000,280,11067431,3605,0,1759874969,13149.371711269989,31290.399299130004,53354.91077544001 2025-10-07,22:09:31.000,280,11067277,3765,0,1759874970,13149.338029719998,26216.534212950006,53354.90378832 2025-10-07,22:09:32.000,280,11067199,3845,0,1759874971,13149.317820789998,33596.49398211,53354.77103304001 2025-10-07,22:09:33.000,280,11067269,4004,0,1759874972,13149.425601749994,30367.717526039996,53355.064492080004 2025-10-07,22:09:34.000,280,11067302,3285,0,1759874973,13149.47275591999,29906.471802750006,53354.99462088 2025-10-07,22:09:35.000,280,11067350,3605,0,1759874974,13149.506437469994,33596.33185212,53355.029556479996 2025-10-07,22:09:36.000,280,11067360,3405,0,1759874975,13149.506437469994,29445.169686420006,53354.98064664 2025-10-07,22:09:37.000,280,11067357,4045,0,1759874976,13149.57380056999,25754.950131420002,53355.02256936 2025-10-07,22:09:38.000,280,11067335,3924,0,1759874977,13149.60074581,25293.704408129997,53355.02256936 2025-10-07,22:09:39.000,280,11067443,3845,0,1759874978,13149.728735699995,34057.54232976001,53355.232182960004 2025-10-07,22:09:40.000,280,11067405,3845,0,1759874979,13149.79609879999,30828.730628039993,53355.23917008 2025-10-07,22:09:41.000,280,11067352,3405,0,1759874980,13149.90387976,28061.15760048,53355.21820872 2025-10-07,22:09:42.000,280,11067437,3725,0,1759874981,13149.951033929996,31289.835368729997,53355.30904128 2025-10-07,22:09:43.000,280,11067385,3965,0,1759874982,13149.977979169991,26216.054872110006,53355.35795112 2025-10-07,22:09:44.000,280,11067371,3645,0,1759874983,13150.038605959991,31750.806175949998,53355.37891248 2025-10-07,22:09:45.000,280,11067364,3365,0,1759874984,13150.052078579996,30367.118349990007,53355.469745040005 2025-10-07,22:09:46.000,280,11067516,3444,0,1759874985,13150.038605959991,27138.320746530007,53355.53961624001 2025-10-07,22:09:47.000,280,11067325,4045,0,1759874986,13150.072287509996,35440.673274450004,53355.525642 2025-10-07,22:09:48.000,280,11067392,3525,0,1759874987,13150.126177990001,28521.98037597,53355.588526080006 2025-10-07,22:09:49.000,280,11067290,3645,0,1759874988,13150.099232749992,23909.44560264,53355.58153896001 2025-10-07,22:09:50.000,280,11067379,3804,0,1759874989,13150.079023819992,28983.247246650004,53355.61647456 2025-10-07,22:09:51.000,280,11067375,3645,0,1759874990,13150.072287509996,30828.293581980004,53355.637435920005 2025-10-07,22:09:52.000,280,11067561,3965,0,1759874991,13150.099232749992,27599.305652010007,53355.70730712001 2025-10-07,22:09:53.000,280,11067380,3205,0,1759874992,13150.126177990001,25754.435544930006,53355.72128136 2025-10-07,22:09:54.000,280,11067552,3085,0,1759874993,13150.031869649996,29905.90787235,53355.82608816001 2025-10-07,22:09:55.000,280,11067332,3005,0,1759874994,13150.045342270001,31750.79912682,53355.78416544 2025-10-07,22:09:56.000,280,11067434,3365,0,1759874995,13149.998188099991,25293.309656850004,53355.854036640005 2025-10-07,22:09:57.000,280,11067357,3685,0,1759874996,13149.971242859996,28060.84038963,53355.93788208 2025-10-07,22:09:58.000,280,11067424,3444,0,1759874997,13149.90387976,28983.416425770003,53355.8400624 2025-10-07,22:09:59.000,280,11067333,3804,0,1759874998,13149.85672558999,28983.493966199996,53355.96583056001 2025-10-07,22:10:00.000,280,11067406,3565,0,1759874999,13149.870198209996,27599.784992850007,53355.99377904001 2025-10-07,22:10:01.000,280,11067429,4165,0,1759875000,13149.789362489995,31751.052895500005,53356.01474040001 2025-10-07,22:10:02.000,280,11067389,4004,0,1759875001,13149.70179046,27138.54631869,53356.035701759996 2025-10-07,22:10:03.000,280,11067358,3485,0,1759875002,13149.76241725,29906.126395379993,53356.16146992001 2025-10-07,22:10:04.000,280,11067360,3525,0,1759875003,13149.728735699995,32673.762865109995,53356.08461160001 2025-10-07,22:10:05.000,280,11067369,4004,0,1759875004,13149.59400949999,28061.390221769994,53356.06365024001 2025-10-07,22:10:06.000,280,11067350,3565,0,1759875005,13149.55359163999,28522.657092449997,53356.13352144001 2025-10-07,22:10:07.000,280,11067309,3885,0,1759875006,13149.65463628999,27138.8776278,53356.25230248001 2025-10-07,22:10:08.000,280,11067423,3845,0,1759875007,13149.688317839995,28983.895766610003,53356.308199440005 2025-10-07,22:10:09.000,280,11067361,3725,0,1759875008,13149.6613726,30367.886705159995,53356.35012216001 2025-10-07,22:10:10.000,280,11067396,3205,0,1759875009,13149.6613726,27600.433512810007,53356.32217368 2025-10-07,22:10:11.000,280,11067361,3965,0,1759875010,13149.57380056999,28984.346910930006,53356.34313504 2025-10-07,22:10:12.000,280,11067370,3325,0,1759875011,13149.47275591999,29445.747715079997,53356.35012216001 2025-10-07,22:10:13.000,280,11067409,4325,0,1759875012,13149.338029719998,33597.156600329996,53356.27326384 2025-10-07,22:10:14.000,280,11067308,3605,0,1759875013,13149.263930309993,28523.347907190007,53356.28723808 2025-10-07,22:10:15.000,280,11067316,3444,0,1759875014,13149.061841009992,29446.079024189996,53356.371083519996 2025-10-07,22:10:16.000,280,11067262,3444,0,1759875015,13149.014686839997,32213.20795656,53356.259289600006 2025-10-07,22:10:17.000,280,11067311,3885,0,1759875016,13149.270666619988,38209.31776977,53356.23134112001 2025-10-07,22:10:18.000,280,11067353,3965,0,1759875017,13149.910616069996,26677.7235432,53356.538774399996 2025-10-07,22:10:19.000,280,11067323,3765,0,1759875018,13150.422575629993,24832.726551779997,53356.8182592 2025-10-07,22:10:20.000,280,11067276,3485,0,1759875019,13150.604455999994,28522.875615480007,53356.762362240006 2025-10-07,22:10:21.000,280,11067296,3444,0,1759875020,13150.658346479999,32674.270402470007,53356.90210464001 2025-10-07,22:10:22.000,280,11067377,3765,0,1759875021,13150.698764339999,28523.023647210008,53356.860181920005 2025-10-07,22:10:23.000,280,11067335,3885,0,1759875022,13150.516883969998,30829.3086567,53356.860181920005 2025-10-07,22:10:24.000,280,11067317,3885,0,1759875023,13150.388894080003,28061.721530880008,53356.811272080005 2025-10-07,22:10:25.000,280,11067439,4125,0,1759875024,13150.112705369997,30368.077031670007,53356.762362240006 2025-10-07,22:10:26.000,280,11067343,4125,0,1759875025,13150.335003599997,31290.490937819995,53356.89511752 2025-10-07,22:10:27.000,280,11067435,3965,0,1759875026,13150.159859539992,29445.500995530005,53356.874156159996 2025-10-07,22:10:28.000,280,11067396,3645,0,1759875027,13149.998188099991,24833.128352190004,53356.811272080005 2025-10-07,22:10:29.000,280,11067323,4165,0,1759875028,13150.220486329992,28984.318714409994,53357.0628084 2025-10-07,22:10:30.000,280,11067315,4085,0,1759875029,13150.557301829998,31751.57453112,53356.97197584001 2025-10-07,22:10:31.000,280,11067376,3525,0,1759875030,13150.92106257,33596.11332909,53357.32831896 2025-10-07,22:10:32.000,280,11067391,3965,0,1759875031,13151.11641555999,31289.934056550002,53357.25844776001 2025-10-07,22:10:33.000,280,11067417,3804,0,1759875032,13151.197251279991,21142.316670269996,53357.42613864001 2025-10-07,22:10:34.000,280,11067348,3565,0,1759875033,13151.217460209991,31750.848470729994,53357.44011288 2025-10-07,22:10:35.000,280,11067238,3444,0,1759875034,13151.12315187,27599.53122417,53357.39819016 2025-10-07,22:10:36.000,280,11067460,3525,0,1759875035,13151.02210722,28060.826291370002,53357.35626744001 2025-10-07,22:10:37.000,280,11067434,3365,0,1759875036,13150.665082789994,28060.974323100003,53357.30735760001 2025-10-07,22:10:38.000,280,11067316,3365,0,1759875037,13150.604455999994,25754.766854040005,53357.33530608001 2025-10-07,22:10:39.000,280,11067399,3885,0,1759875038,13150.718973269999,31750.93306029,53357.41915152 2025-10-07,22:10:40.000,280,11067403,3485,0,1759875039,13150.75265481999,32212.171734450007,53357.363254560005 2025-10-07,22:10:41.000,280,11067052,3444,0,1759875040,13150.927798879995,28060.643013990004,53357.433125760006 2025-10-07,22:10:42.000,280,11067394,3605,0,1759875041,13151.392604269997,27599.347946790003,53357.579855280004 2025-10-07,22:10:43.000,280,11067415,3605,0,1759875042,13151.392604269997,25293.126379470006,53357.62177800001 2025-10-07,22:10:44.000,280,11067413,3485,0,1759875043,13151.392604269997,25293.218018159998,53357.71261056 2025-10-07,22:10:45.000,280,11067362,3365,0,1759875044,13151.318504859992,28521.888737279995,53357.76152040001 2025-10-07,22:10:46.000,280,11067434,3525,0,1759875045,13151.392604269997,30366.928023479995,53357.81043024001 2025-10-07,22:10:47.000,280,11067388,3405,0,1759875046,13151.379131649992,28983.176755349996,53357.77549464 2025-10-07,22:10:48.000,280,11067341,3924,0,1759875047,13151.379131649992,26215.843398209996,53357.817417360005 2025-10-07,22:10:49.000,280,11067356,3365,0,1759875048,13151.284823310001,28983.338885339996,53357.8313916 2025-10-07,22:10:50.000,280,11067355,4085,0,1759875049,13151.11641555999,30828.378171539996,53357.8313916 2025-10-07,22:10:51.000,280,11067401,4085,0,1759875050,13151.251141759996,31750.60880031,53357.85934008001 2025-10-07,22:10:52.000,280,11067498,3165,0,1759875051,13151.210723899996,31289.4758631,53357.78248176 2025-10-07,22:10:53.000,280,11067379,3765,0,1759875052,13151.331977479997,32212.009604460007,53357.8313916 2025-10-07,22:10:54.000,280,11067327,4045,0,1759875053,13151.264614380001,30367.083104339996,53357.866327200005 2025-10-07,22:10:55.000,280,11067348,3565,0,1759875054,13151.264614380001,29905.87967583,53357.78248176 2025-10-07,22:10:56.000,280,11067417,4045,0,1759875055,13151.358922719992,25754.64701883,53357.971134 2025-10-07,22:10:57.000,280,11067400,3525,0,1759875056,13151.419549509992,29444.648050799995,53358.00606960001 2025-10-07,22:10:58.000,280,11067513,4045,0,1759875057,13151.574484639998,31289.64504222,53358.07594080001 2025-10-07,22:10:59.000,280,11067534,3645,0,1759875058,13151.614902499998,28061.185797,53358.24363168001 2025-10-07,22:11:00.000,280,11067304,3325,0,1759875059,13151.635111429998,27138.8776278,53358.152799120006 2025-10-07,22:11:01.000,280,11067417,3605,0,1759875060,13151.682265599993,25293.99342246,53358.29254152001 2025-10-07,22:11:02.000,280,11067331,3685,0,1759875061,13151.614902499998,29445.24017772,53358.271580160006 2025-10-07,22:11:03.000,280,11067390,3405,0,1759875062,13151.628375120003,29906.54934318,53358.38337408 2025-10-07,22:11:04.000,280,11067361,3605,0,1759875063,13151.520594159992,27139.314673860004,53358.369399840005 2025-10-07,22:11:05.000,280,11067268,3325,0,1759875064,13151.439758439992,30829.62586755,53358.45324528 2025-10-07,22:11:06.000,280,11067475,3725,0,1759875065,13151.406076890002,26217.316666380008,53358.48119376001 2025-10-07,22:11:07.000,280,11067396,3365,0,1759875066,13151.574484639998,29907.247207049993,53358.47420664 2025-10-07,22:11:08.000,280,11067434,3485,0,1759875067,13151.601429879993,27139.723523399996,53358.66285888 2025-10-07,22:11:09.000,280,11067337,4045,0,1759875068,13151.446494750002,30368.683256849996,53358.537090720005 2025-10-07,22:11:10.000,280,11067337,4205,0,1759875069,13151.325241170001,28523.961181499995,53358.64189752 2025-10-07,22:11:11.000,280,11067415,3804,0,1759875070,13151.049052459995,28062.969226889996,53358.606961920006 2025-10-07,22:11:12.000,280,11067369,3845,0,1759875071,13151.09620662999,32214.32876823,53358.704781600005 2025-10-07,22:11:13.000,280,11067355,4205,0,1759875072,13150.82001792,27601.94202663,53358.774652800006 2025-10-07,22:11:14.000,280,11067392,3565,0,1759875073,13150.786336369994,28063.159553399993,53358.76067856 2025-10-07,22:11:15.000,280,11067363,3965,0,1759875074,13150.705500649994,23911.807061190004,53358.74670432001 2025-10-07,22:11:16.000,280,11067240,3525,0,1759875075,13150.73244588999,34059.45264399001,53358.753691440004 2025-10-07,22:11:17.000,280,11067428,3444,0,1759875076,13150.81328160999,31292.03469729,53358.921382320004 2025-10-07,22:11:18.000,280,11067296,3605,0,1759875077,13150.90085364,29908.156544819998,53359.137983040004 2025-10-07,22:11:19.000,280,11067417,3885,0,1759875078,13150.887381019995,24834.524079929994,53359.110034560006 2025-10-07,22:11:20.000,280,11067456,3565,0,1759875079,13150.88064471,31753.421403180007,53359.18689288 2025-10-07,22:11:21.000,280,11067317,3765,0,1759875080,13150.846963159995,25757.093066939997,53359.17990576001 2025-10-07,22:11:22.000,280,11067347,3845,0,1759875081,13150.73244588999,28986.00345648,53359.29868680001 2025-10-07,22:11:23.000,280,11067406,3165,0,1759875082,13150.597719689998,28524.807077100006,53359.27073832001 2025-10-07,22:11:24.000,280,11067360,3205,0,1759875083,13150.503411349993,31753.82320359,53359.28471256 2025-10-07,22:11:25.000,280,11067360,3365,0,1759875084,13150.436048249998,26218.937966280006,53359.2637512 2025-10-07,22:11:26.000,280,11067269,3765,0,1759875085,13150.442784559993,23912.744595480006,53359.31266104 2025-10-07,22:11:27.000,280,11067378,3325,0,1759875086,13150.402366699993,28064.132333340007,53359.21484136 2025-10-07,22:11:28.000,280,11067355,3645,0,1759875087,13150.415839319998,28064.35085637,53359.43144208 2025-10-07,22:11:29.000,280,11067333,3685,0,1759875088,13150.341739909993,26680.592539110003,53359.39650648001 2025-10-07,22:11:30.000,280,11067460,3245,0,1759875089,13150.429311939988,27603.175624380005,53359.48035192 2025-10-07,22:11:31.000,280,11067348,3245,0,1759875090,13150.543829209993,31293.33878634,53359.5083004 2025-10-07,22:11:32.000,280,11067255,3885,0,1759875091,13150.564038139993,26219.558289720007,53359.45939056 2025-10-07,22:11:33.000,280,11067265,3645,0,1759875092,13150.69202802999,28064.611674180007,53359.63406856001 2025-10-07,22:11:34.000,280,11067385,4004,0,1759875093,13150.75265481999,32216.112198119998,53359.662017040006 2025-10-07,22:11:35.000,280,11067416,3685,0,1759875094,13150.77960006,26680.973192129997,53359.72490112 2025-10-07,22:11:36.000,280,11067333,3804,0,1759875095,13150.85369946999,33138.970199460004,53359.69695264 2025-10-07,22:11:37.000,280,11067480,3605,0,1759875096,13150.907589949995,31293.916815000004,53359.80175944001 2025-10-07,22:11:38.000,280,11067385,4004,0,1759875097,13150.968216739995,31293.95206065,53359.77381096001 2025-10-07,22:11:39.000,280,11067439,4004,0,1759875098,13151.04231615,28526.491819169998,53359.84368216 2025-10-07,22:11:40.000,280,11067288,3765,0,1759875099,13150.99516197999,29910.51800337,53359.80175944001 2025-10-07,22:11:41.000,280,11067355,3885,0,1759875100,13151.05578876999,30833.12223603,53359.808746560004 2025-10-07,22:11:42.000,280,11067338,3245,0,1759875101,13151.1433608,30833.256169500004,53359.90656624 2025-10-07,22:11:43.000,280,11067261,4045,0,1759875102,13151.177042349991,28988.322620249994,53359.94150184001 2025-10-07,22:11:44.000,280,11067201,3845,0,1759875103,13151.264614380001,35907.54420348001,53360.00438592 2025-10-07,22:11:45.000,280,11067288,3165,0,1759875104,13151.426285820002,29449.73047353,53359.94150184001 2025-10-07,22:11:46.000,280,11067396,3205,0,1759875105,13151.567748330002,27604.67003994,53359.976437440004 2025-10-07,22:11:47.000,280,11067300,3325,0,1759875106,13151.534066779997,32217.289402830007,53360.03932152001 2025-10-07,22:11:48.000,280,11067351,4045,0,1759875107,13151.608166190003,24375.668011710004,53360.144128320004 2025-10-07,22:11:49.000,280,11067405,3725,0,1759875108,13151.675529289998,34985.03160951,53360.18605104001 2025-10-07,22:11:50.000,280,11067395,3765,0,1759875109,13151.810255489989,29911.053737249997,53360.15111544 2025-10-07,22:11:51.000,280,11067387,3845,0,1759875110,13151.93150906999,28065.922812360004,53360.31880632 2025-10-07,22:11:52.000,280,11067315,4245,0,1759875111,13151.938245379999,28066.084942350004,53360.31880632 2025-10-07,22:11:53.000,280,11067327,3685,0,1759875112,13151.99887217,31295.213854920003,53360.311819200004 2025-10-07,22:11:54.000,280,11067445,3885,0,1759875113,13152.17401622999,29911.406193749994,53360.29784496 2025-10-07,22:11:55.000,280,11067443,3804,0,1759875114,13152.20096147,33140.48576241,53360.29085784 2025-10-07,22:11:56.000,280,11067352,3685,0,1759875115,13152.396314459991,29450.400140879996,53360.32579344001 2025-10-07,22:11:57.000,280,11067420,3845,0,1759875116,13152.409787079996,23915.141299680006,53360.381690400005 2025-10-07,22:11:58.000,280,11067284,3565,0,1759875117,13152.578194829992,29911.793895900002,53360.43758736 2025-10-07,22:11:59.000,280,11067378,3405,0,1759875118,13152.692712099997,29911.779797640003,53360.51444568 2025-10-07,22:12:00.000,280,11067188,3525,0,1759875119,13152.793756749998,28528.148364720008,53360.49348432001 2025-10-07,22:12:01.000,280,11067198,3685,0,1759875120,13153.036263909999,26682.918752009995,53360.50745856 2025-10-07,22:12:02.000,280,11067357,3565,0,1759875121,13153.157517489999,27605.565279450006,53360.56335552 2025-10-07,22:12:03.000,280,11067236,3645,0,1759875122,13153.21140796999,29450.68915521,53360.49348432001 2025-10-07,22:12:04.000,280,11067395,4004,0,1759875123,13153.43370619999,28528.162462980006,53360.59130400001 2025-10-07,22:12:05.000,280,11067346,3525,0,1759875124,13153.48086037,31757.220884249997,53360.58431688 2025-10-07,22:12:06.000,280,11067249,4004,0,1759875125,13153.689685979996,29911.941927630003,53360.68912368001 2025-10-07,22:12:07.000,280,11067415,4045,0,1759875126,13153.770521699997,28528.07082429,53360.6961108 2025-10-07,22:12:08.000,280,11067324,3365,0,1759875127,13153.891775279997,35908.72845732,53360.75899488001 2025-10-07,22:12:09.000,280,11067434,3285,0,1759875128,13154.093864579998,27605.903637690004,53360.80790472001 2025-10-07,22:12:10.000,280,11067292,3085,0,1759875129,13154.167963989988,28989.802937550005,53360.91271152 2025-10-07,22:12:11.000,280,11067438,3125,0,1759875130,13154.228590779989,27605.727409440005,53360.87777592001 2025-10-07,22:12:12.000,280,11067389,3924,0,1759875131,13154.356580669999,28067.001329249993,53360.89873728 2025-10-07,22:12:13.000,280,11067401,3645,0,1759875132,13154.49804318,28066.980181859995,53360.954634240006 2025-10-07,22:12:14.000,280,11067503,3725,0,1759875133,13154.53172472999,33602.295416099994,53360.94764712001 2025-10-07,22:12:15.000,280,11067413,3525,0,1759875134,13154.59235151999,28989.36589149,53360.954634240006 2025-10-07,22:12:16.000,280,11067478,3685,0,1759875135,13154.61256044999,32679.6347904,53360.982582720004 2025-10-07,22:12:17.000,280,11067362,3285,0,1759875136,13154.727077719996,30834.503865510007,53360.94764712001 2025-10-07,22:12:18.000,280,11067365,3725,0,1759875137,13154.807913439996,27605.60757423,53360.954634240006 2025-10-07,22:12:19.000,280,11067264,3685,0,1759875138,13154.76075927,25299.28026996,53361.052453920005 2025-10-07,22:12:20.000,280,11067362,3525,0,1759875139,13154.814649749991,28989.492775830004,53360.954634240006 2025-10-07,22:12:21.000,280,11067320,3565,0,1759875140,13154.969584879997,30373.385026560005,53361.12931224 2025-10-07,22:12:22.000,280,11067343,3525,0,1759875141,13154.962848570001,23454.029509860004,53361.171234960006 2025-10-07,22:12:23.000,280,11067351,4365,0,1759875142,13154.949375949996,30373.194700050008,53361.150273600004 2025-10-07,22:12:24.000,280,11067354,3525,0,1759875143,13155.063893220002,30373.13830701,53361.10835088 2025-10-07,22:12:25.000,280,11067414,3565,0,1759875144,13155.036947979992,33140.79592413,53361.24110616001 2025-10-07,22:12:26.000,280,11067279,3965,0,1759875145,13155.084102150002,33602.04164742,53361.3249516 2025-10-07,22:12:27.000,280,11067225,3845,0,1759875146,13155.144728940002,28528.035578640003,53361.21315768001 2025-10-07,22:12:28.000,280,11067441,3685,0,1759875147,13155.185146800002,30372.835194419997,53361.33193872001 2025-10-07,22:12:29.000,280,11067404,3005,0,1759875148,13155.292927759998,30834.052721190004,53361.33193872001 2025-10-07,22:12:30.000,280,11067380,3405,0,1759875149,13155.205355730002,32217.895628009996,53361.27604176 2025-10-07,22:12:31.000,280,11067421,3725,0,1759875150,13155.265982520003,25759.905669810003,53361.30399024 2025-10-07,22:12:32.000,280,11067338,3485,0,1759875151,13155.239037279993,30833.756657730002,53361.40879704001 2025-10-07,22:12:33.000,280,11067316,3285,0,1759875152,13155.279455139993,32217.620711940006,53361.40180992 2025-10-07,22:12:34.000,280,11067333,3645,0,1759875153,13155.360290859993,34985.228985149995,53361.45071976001 2025-10-07,22:12:35.000,280,11067378,3325,0,1759875154,13155.447862889989,27143.628741420005,53361.45071976001 2025-10-07,22:12:36.000,280,11067267,3885,0,1759875155,13155.508489679989,33601.386078330004,53361.47866824001 2025-10-07,22:12:37.000,280,11067267,3685,0,1759875156,13155.521962299994,29911.060786379996,53361.555526560005 2025-10-07,22:12:38.000,280,11067227,3804,0,1759875157,13155.542171229994,28527.168535649995,53361.61142352 2025-10-07,22:12:39.000,280,11067400,3245,0,1759875158,13155.56911646999,28527.076896960003,53361.604436400004 2025-10-07,22:12:40.000,280,11067363,3765,0,1759875159,13155.56911646999,27604.52200821,53361.5345652 2025-10-07,22:12:41.000,280,11067315,3605,0,1759875160,13155.542171229994,28988.23803069,53361.653346240004 2025-10-07,22:12:42.000,280,11067393,4325,0,1759875161,13155.54890753999,29449.526048760003,53361.68129472 2025-10-07,22:12:43.000,280,11067269,3804,0,1759875162,13155.515225989999,28988.160490259994,53361.723217440005 2025-10-07,22:12:44.000,280,11067294,3525,0,1759875163,13155.508489679989,25759.44042723,53361.76514016001 2025-10-07,22:12:45.000,280,11067371,3965,0,1759875164,13155.468071819989,29910.962098560005,53361.73719168 2025-10-07,22:12:46.000,280,11067400,3645,0,1759875165,13155.393972409998,28527.133289999998,53361.723217440005 2025-10-07,22:12:47.000,280,11067369,4085,0,1759875166,13155.373763479998,29910.729477269997,53361.71623032001 2025-10-07,22:12:48.000,280,11067484,3605,0,1759875167,13155.286191449988,28065.669043679998,53361.75116592 2025-10-07,22:12:49.000,280,11067438,3605,0,1759875168,13155.346818239988,31755.768763469998,53361.87693408 2025-10-07,22:12:50.000,280,11067321,4004,0,1759875169,13155.245773590002,25759.369935929994,53361.87693408 2025-10-07,22:12:51.000,280,11067372,3525,0,1759875170,13155.191883109997,27143.05071276,53361.97475376 2025-10-07,22:12:52.000,280,11067279,3924,0,1759875171,13155.158201559992,25297.969131780002,53361.88392120001 2025-10-07,22:12:53.000,280,11067418,3245,0,1759875172,13155.191883109997,34062.23000121,53361.88392120001 2025-10-07,22:12:54.000,280,11067453,3924,0,1759875173,13155.232300969998,30833.29846428,53362.03763784 2025-10-07,22:12:55.000,280,11067301,3924,0,1759875174,13155.333345619998,30372.059790119994,53362.03763784 2025-10-07,22:12:56.000,280,11067248,3285,0,1759875175,13155.427653959989,27142.973172330006,53362.11449616 2025-10-07,22:12:57.000,280,11067344,3325,0,1759875176,13155.468071819989,29449.321623990007,53362.24026432 2025-10-07,22:12:58.000,280,11067349,3924,0,1759875177,13155.515225989999,31294.332713669995,53362.18436736 2025-10-07,22:12:59.000,280,11067413,3845,0,1759875178,13155.64995218999,29449.321623990007,53362.28917416001 2025-10-07,22:13:00.000,280,11067367,3645,0,1759875179,13155.67689743,26681.656957740008,53362.19834160001 2025-10-07,22:13:01.000,280,11067282,3285,0,1759875180,13155.602798019994,29449.434410069996,53362.18436736 2025-10-07,22:13:02.000,280,11067324,3444,0,1759875181,13155.69037004999,30833.333709929997,53362.18436736 2025-10-07,22:13:03.000,280,11067349,3804,0,1759875182,13155.764469459995,27143.121204060008,53362.26821280001 2025-10-07,22:13:04.000,280,11067315,3725,0,1759875183,13155.575852779999,29910.983245950003,53362.24026432 2025-10-07,22:13:05.000,280,11067425,4004,0,1759875184,13155.468071819989,26220.813034859995,53362.0935348 2025-10-07,22:13:06.000,280,11067242,3885,0,1759875185,13155.521962299994,28527.076896960003,53362.14943176001 2025-10-07,22:13:07.000,280,11067327,4165,0,1759875186,13155.582589089994,24375.752601269996,53362.226290080005 2025-10-07,22:13:08.000,280,11067413,4125,0,1759875187,13155.643215879994,30833.728461210005,53362.26122568 2025-10-07,22:13:09.000,280,11067448,3765,0,1759875188,13155.63647957,33601.42132398,53362.107509040005 2025-10-07,22:13:10.000,280,11067199,4085,0,1759875189,13155.73078790999,29449.737522659998,53362.24026432 2025-10-07,22:13:11.000,280,11067248,3645,0,1759875190,13155.91266827999,24375.773748659994,53362.40096808 2025-10-07,22:13:12.000,280,11067322,3005,0,1759875191,13156.0608671,31294.494843659995,53362.4079552 2025-10-07,22:13:13.000,280,11067389,3685,0,1759875192,13156.114757579991,34984.432433459995,53362.45686504001 2025-10-07,22:13:14.000,280,11067298,3525,0,1759875193,13156.188856989997,29910.53210163,53362.49878776 2025-10-07,22:13:15.000,280,11067362,3365,0,1759875194,13156.195593299992,26681.501876880007,53362.610581680005 2025-10-07,22:13:16.000,280,11067303,4085,0,1759875195,13156.188856989997,30833.164530809998,53362.512762000006 2025-10-07,22:13:17.000,280,11067338,3045,0,1759875196,13156.195593299992,28988.09704809,53362.54071048 2025-10-07,22:13:18.000,280,11067366,3485,0,1759875197,13156.081076030001,31294.382057580005,53362.45686504001 2025-10-07,22:13:19.000,280,11067358,3005,0,1759875198,13156.04065817,32678.224964399997,53362.54071048 2025-10-07,22:13:20.000,280,11067353,3685,0,1759875199,13156.047394479996,26681.635810349995,53362.5476976 2025-10-07,22:13:21.000,280,11067326,3205,0,1759875200,13156.215802229992,29910.419315549996,53362.58263320001 2025-10-07,22:13:22.000,280,11067405,4165,0,1759875201,13156.316846879992,24836.448492420008,53362.60359456001 2025-10-07,22:13:23.000,280,11067404,3444,0,1759875202,13156.646926069989,28065.281341530004,53362.73634984 2025-10-07,22:13:24.000,280,11067258,3485,0,1759875203,13156.525672489988,33139.30150857,53362.610581680005 2025-10-07,22:13:25.000,280,11067151,3605,0,1759875204,13156.606508209989,28526.527064819995,53362.58962032 2025-10-07,22:13:26.000,280,11067297,3804,0,1759875205,13156.640189759994,34061.884593840005,53362.62455592001 2025-10-07,22:13:27.000,280,11067338,3285,0,1759875206,13156.707552859989,28526.604605250002,53362.75032408001 2025-10-07,22:13:28.000,280,11067328,3325,0,1759875207,13156.795124889999,28987.76573898,53362.78525968 2025-10-07,22:13:29.000,280,11067372,3365,0,1759875208,13156.86922429999,28987.589510730002,53362.76429832 2025-10-07,22:13:30.000,280,11067486,3725,0,1759875209,13156.90964215999,28065.105113280006,53362.78525968 2025-10-07,22:13:31.000,280,11067395,3885,0,1759875210,13157.01068680999,34061.560333860005,53362.848143760006 2025-10-07,22:13:32.000,280,11067289,3605,0,1759875211,13156.99721419,26220.12222012,53362.77128544001 2025-10-07,22:13:33.000,280,11067415,3965,0,1759875212,13157.03089573999,28065.18265371,53362.91801496001 2025-10-07,22:13:34.000,280,11067324,3565,0,1759875213,13157.15214931999,28987.554265080005,53362.93897632001 2025-10-07,22:13:35.000,280,11067325,4004,0,1759875214,13157.226248729996,32677.738574429997,53362.95993768001 2025-10-07,22:13:36.000,280,11067262,3605,0,1759875215,13157.313820759991,31294.001404559996,53362.97391192 2025-10-07,22:13:37.000,280,11067446,3605,0,1759875216,13157.360974930001,29448.828184889993,53363.0018604 2025-10-07,22:13:38.000,280,11067301,3804,0,1759875217,13157.482228510002,30832.586502150007,53362.98089904 2025-10-07,22:13:39.000,280,11067269,4004,0,1759875218,13157.502437440002,29910.144399480007,53363.00884752001 2025-10-07,22:13:40.000,280,11067240,3565,0,1759875219,13157.724735669988,28526.019527459997,53363.09269296 2025-10-07,22:13:41.000,280,11067400,3405,0,1759875220,13157.711263049998,28064.68921461,53362.98089904 2025-10-07,22:13:42.000,280,11067337,3565,0,1759875221,13157.812307699998,29448.313598399996,53363.09269296 2025-10-07,22:13:43.000,280,11067275,3924,0,1759875222,13157.96724282999,29448.398187960003,53363.0717316 2025-10-07,22:13:44.000,280,11067242,3444,0,1759875223,13158.081760099994,25758.242075129994,53363.12762856001 2025-10-07,22:13:45.000,280,11067298,3285,0,1759875224,13158.12891426999,28986.926892510004,53363.12064144 2025-10-07,22:13:46.000,280,11067253,3645,0,1759875225,13158.25016784999,24374.251136580002,53363.183525520006 2025-10-07,22:13:47.000,280,11067289,3525,0,1759875226,13158.33773988,30831.775852200008,53363.211474 2025-10-07,22:13:48.000,280,11067311,3645,0,1759875227,13158.546565489996,27141.577444590002,53363.27435808001 2025-10-07,22:13:49.000,280,11067346,3645,0,1759875228,13158.627401209997,30370.367998920003,53363.33724216 2025-10-07,22:13:50.000,280,11067359,3725,0,1759875229,13158.782336340002,29909.044735200005,53363.36519064 2025-10-07,22:13:51.000,280,11067323,3804,0,1759875230,13158.849699439997,25296.38307753,53363.449036080005 2025-10-07,22:13:52.000,280,11067388,3325,0,1759875231,13158.964216709988,27141.224988090005,53363.46999744001 2025-10-07,22:13:53.000,280,11067285,3565,0,1759875232,13159.024843499988,32215.054828620006,53363.46301032001 2025-10-07,22:13:54.000,280,11067339,3965,0,1759875233,13159.051788739998,31753.604680560005,53363.616726960005 2025-10-07,22:13:55.000,280,11067298,3325,0,1759875234,13159.213460179999,28985.961161700005,53363.57480424 2025-10-07,22:13:56.000,280,11067351,3725,0,1759875235,13159.25387804,34521.19180638,53363.58877848001 2025-10-07,22:13:57.000,280,11067371,3924,0,1759875236,13159.33471376,31292.337809880002,53363.735508000005 2025-10-07,22:13:58.000,280,11067358,3685,0,1759875237,13159.422285789995,28985.989358220002,53363.70755952001 2025-10-07,22:13:59.000,280,11067308,3605,0,1759875238,13159.48964888999,29908.494903059996,53363.72153376 2025-10-07,22:14:00.000,280,11067368,3125,0,1759875239,13159.57722092,33137.32070303999,53363.784417840005 2025-10-07,22:14:01.000,280,11067385,4004,0,1759875240,13159.718683430001,28985.961161700005,53363.86127616 2025-10-07,22:14:02.000,280,11067348,3165,0,1759875241,13159.853409629992,26218.381085009998,53363.81236632 2025-10-07,22:14:03.000,280,11067163,4004,0,1759875242,13159.927509039997,29447.122295430003,53363.952108720005 2025-10-07,22:14:04.000,280,11067388,3525,0,1759875243,13160.021817380002,28985.777884320007,53363.99403144001 2025-10-07,22:14:05.000,280,11067368,3565,0,1759875244,13160.095916789993,26218.20485676,53364.04294128001 2025-10-07,22:14:06.000,280,11067331,3725,0,1759875245,13160.122862030003,25756.832249130006,53364.05691552 2025-10-07,22:14:07.000,280,11067371,4165,0,1759875246,13160.109389409998,28524.306588870008,53363.96608296001 2025-10-07,22:14:08.000,280,11067183,3845,0,1759875247,13160.244115609989,29907.99441483,53364.01499280001 2025-10-07,22:14:09.000,280,11067363,3965,0,1759875248,13160.217170369993,28524.278392349996,53364.168709440004 2025-10-07,22:14:10.000,280,11067259,4004,0,1759875249,13160.345160259989,27140.505976829998,53364.16172232001 2025-10-07,22:14:11.000,280,11067369,3645,0,1759875250,13160.392314429999,23911.743619019995,53364.238580640005 2025-10-07,22:14:12.000,280,11067339,4004,0,1759875251,13160.365369189989,27140.266306410005,53364.2246064 2025-10-07,22:14:13.000,280,11067377,3645,0,1759875252,13160.44620490999,29446.628856330004,53364.238580640005 2025-10-07,22:14:14.000,280,11067252,3205,0,1759875253,13160.52704062999,28062.659065169995,53364.32242608 2025-10-07,22:14:15.000,280,11067391,3765,0,1759875254,13160.46641383999,30830.041766220005,53364.34338744 2025-10-07,22:14:16.000,280,11067249,3804,0,1759875255,13160.49335908,24372.51000147,53364.42723288001 2025-10-07,22:14:17.000,280,11067042,3605,0,1759875256,13160.479886459994,25756.226023950003,53364.47614272001 2025-10-07,22:14:18.000,280,11067403,3924,0,1759875257,13160.580931109995,26217.72551592,53364.49011696 2025-10-07,22:14:19.000,280,11067219,3645,0,1759875258,13160.60787634999,29907.754744410006,53364.47614272001 2025-10-07,22:14:20.000,280,11067313,4004,0,1759875259,13160.601140039995,34981.80310797,53364.49011696 2025-10-07,22:14:21.000,280,11067313,4125,0,1759875260,13160.62808527999,30830.514057930006,53364.5390268 2025-10-07,22:14:22.000,280,11067429,4004,0,1759875261,13160.60787634999,31291.689289920003,53364.525052560006 2025-10-07,22:14:23.000,280,11067389,4004,0,1759875262,13160.661766829995,25756.472743499995,53364.573962400005 2025-10-07,22:14:24.000,280,11067390,3565,0,1759875263,13160.64829420999,29907.761793540005,53364.59492376001 2025-10-07,22:14:25.000,280,11067398,3525,0,1759875264,13160.72912992999,28524.05986932,53364.56697528001 2025-10-07,22:14:26.000,280,11067417,3965,0,1759875265,13160.89753768,30369.310629419997,53364.59492376001 2025-10-07,22:14:27.000,280,11067378,3845,0,1759875266,13160.783020409996,25756.846347390005,53364.62985936 2025-10-07,22:14:28.000,280,11067223,4165,0,1759875267,13160.83017457999,27140.738598120006,53364.60191088 2025-10-07,22:14:29.000,280,11067275,4165,0,1759875268,13160.7762841,29446.960165440003,53364.5390268 2025-10-07,22:14:30.000,280,11067320,3565,0,1759875269,13160.850383509991,34521.07197117001,53364.622872240005 2025-10-07,22:14:31.000,280,11067385,3924,0,1759875270,13160.73586624,28985.925916049993,53364.64383360001 2025-10-07,22:14:32.000,280,11067244,3525,0,1759875271,13160.73586624,29908.241134380005,53364.70671768 2025-10-07,22:14:33.000,280,11067277,3924,0,1759875272,13160.742602549995,27140.675155949997,53364.622872240005 2025-10-07,22:14:34.000,280,11067347,3685,0,1759875273,13160.83017457999,28524.503964510004,53364.6787692 2025-10-07,22:14:35.000,280,11067332,3444,0,1759875274,13160.870592439991,28985.70739302,53364.7486404 2025-10-07,22:14:36.000,280,11067342,3085,0,1759875275,13160.978373400001,29908.248183510004,53364.7486404 2025-10-07,22:14:37.000,280,11067346,3125,0,1759875276,13161.039000190001,27140.696303339995,53364.90235704001 2025-10-07,22:14:38.000,280,11067288,3365,0,1759875277,13161.045736499997,30369.479808539996,53364.860434320006 2025-10-07,22:14:39.000,280,11067444,3365,0,1759875278,13161.032263879992,24373.257209250005,53364.81152448001 2025-10-07,22:14:40.000,280,11067323,3725,0,1759875279,13160.951428159991,29908.205888729994,53364.83248584001 2025-10-07,22:14:41.000,280,11067344,3485,0,1759875280,13160.931219229991,33598.19282244,53364.84646008 2025-10-07,22:14:42.000,280,11067422,3605,0,1759875281,13160.958164470001,30369.226039860005,53364.86742144 2025-10-07,22:14:43.000,280,11067299,3804,0,1759875282,13160.931219229991,26679.16156572,53364.90235704001 2025-10-07,22:14:44.000,280,11067333,4045,0,1759875283,13160.998582330001,33136.61579004,53364.9931896 2025-10-07,22:14:45.000,280,11067201,4085,0,1759875284,13160.985109709996,30830.351927940006,53365.007163840004 2025-10-07,22:14:46.000,280,11067437,4045,0,1759875285,13160.91774661,28523.989378020007,53365.01415096 2025-10-07,22:14:47.000,280,11067302,3485,0,1759875286,13160.85711982,32214.096146940006,53365.007163840004 2025-10-07,22:14:48.000,280,11067317,4085,0,1759875287,13160.783020409996,26679.16861485,53364.95126688001 2025-10-07,22:14:49.000,280,11067381,3845,0,1759875288,13160.72912992999,23911.475752080005,53365.132932 2025-10-07,22:14:50.000,280,11067453,4085,0,1759875289,13160.681975759995,28985.157560880005,53364.958254000005 2025-10-07,22:14:51.000,280,11067317,3965,0,1759875290,13160.722393619995,28062.884637330004,53365.09799640001 2025-10-07,22:14:52.000,280,11067364,3405,0,1759875291,13160.69544838,25756.691266530004,53364.97222824001 2025-10-07,22:14:53.000,280,11067444,3685,0,1759875292,13160.70892099999,27140.505976829998,53364.93729264 2025-10-07,22:14:54.000,280,11067277,4205,0,1759875293,13160.783020409996,27601.913830110003,53365.04209944 2025-10-07,22:14:55.000,280,11067271,4004,0,1759875294,13160.783020409996,26218.310593710004,53364.93729264 2025-10-07,22:14:56.000,280,11067365,3765,0,1759875295,13160.75607517,29446.967214570002,53364.93729264 2025-10-07,22:14:57.000,280,11067484,3605,0,1759875296,13160.870592439991,28985.502968250003,53364.88139568001 2025-10-07,22:14:58.000,280,11067369,4165,0,1759875297,13160.823438269996,28985.665098240002,53364.958254000005 2025-10-07,22:14:59.000,280,11067210,3605,0,1759875298,13160.904273989996,27140.62581204,53365.00017672001 2025-10-07,22:15:00.000,280,11067378,3245,0,1759875299,13161.032263879992,31753.068946679996,53365.05607368 2025-10-07,22:15:01.000,280,11067253,3804,0,1759875300,13161.086154359997,28985.418378689996,53365.007163840004 2025-10-07,22:15:02.000,280,11067438,3405,0,1759875301,13161.153517459992,28985.54526303,53365.07004792001 2025-10-07,22:15:03.000,280,11067357,3645,0,1759875302,13161.106363289997,29446.614758070005,53365.08402216 2025-10-07,22:15:04.000,280,11067418,3525,0,1759875303,13161.153517459992,29446.628856330004,53365.10498352 2025-10-07,22:15:05.000,280,11067382,3365,0,1759875304,13161.126572219997,28062.722507340004,53364.9233184 2025-10-07,22:15:06.000,280,11067371,3845,0,1759875305,13161.059209120001,32675.222035019993,53365.00017672001 2025-10-07,22:15:07.000,280,11067303,3965,0,1759875306,13161.214144249992,27139.970242950003,53365.077035040005 2025-10-07,22:15:08.000,280,11067387,4205,0,1759875307,13161.241089490002,27601.1595732,53365.02113808001 2025-10-07,22:15:09.000,280,11067269,3885,0,1759875308,13161.166990079997,31291.188801690005,53365.03511232 2025-10-07,22:15:10.000,280,11067415,3965,0,1759875309,13161.160253770002,34058.75478012,53365.04908656001 2025-10-07,22:15:11.000,280,11067353,3924,0,1759875310,13161.160253770002,30368.894730750006,53365.0630608 2025-10-07,22:15:12.000,280,11067294,3405,0,1759875311,13161.133308529992,28062.800047769997,53365.04209944 2025-10-07,22:15:13.000,280,11067306,3444,0,1759875312,13161.086154359997,27601.46973492,53365.04209944 2025-10-07,22:15:14.000,280,11067411,4045,0,1759875313,13161.187199009997,27601.497931439997,53365.00017672001 2025-10-07,22:15:15.000,280,11067342,3605,0,1759875314,13161.113099599992,31291.632896879993,53365.04209944 2025-10-07,22:15:16.000,280,11067333,4085,0,1759875315,13161.059209120001,31752.991406250003,53364.8883828 2025-10-07,22:15:17.000,280,11067430,3405,0,1759875316,13161.025527569996,30369.183745079994,53364.93030552001 2025-10-07,22:15:18.000,280,11067263,4004,0,1759875317,13160.998582330001,26218.000431990004,53364.83248584001 2025-10-07,22:15:19.000,280,11067247,4045,0,1759875318,13161.086154359997,34059.480840510005,53364.94427976 2025-10-07,22:15:20.000,280,11067271,4125,0,1759875319,13161.113099599992,29446.896723269994,53364.94427976 2025-10-07,22:15:21.000,280,11067275,3725,0,1759875320,13161.180462700002,29908.212937860008,53364.93729264 2025-10-07,22:15:22.000,280,11067264,3645,0,1759875321,13161.241089490002,29908.45260828,53364.91633128 2025-10-07,22:15:23.000,280,11067387,3765,0,1759875322,13161.375815689993,29447.185737599997,53364.9931896 2025-10-07,22:15:24.000,280,11067451,3965,0,1759875323,13161.510541889998,28985.777884320007,53365.007163840004 2025-10-07,22:15:25.000,280,11067463,3645,0,1759875324,13161.678949639994,29908.114250040002,53365.077035040005 2025-10-07,22:15:26.000,280,11067237,3605,0,1759875325,13161.81367584,27140.590566390005,53365.14690624001 2025-10-07,22:15:27.000,280,11067311,3565,0,1759875326,13161.901247869995,30830.492910539993,53365.11197064 2025-10-07,22:15:28.000,280,11067324,3685,0,1759875327,13161.90798417999,32214.265326060005,53365.13991912001 2025-10-07,22:15:29.000,280,11067182,3525,0,1759875328,13162.07639193,31291.668142530005,53365.244725920005 2025-10-07,22:15:30.000,280,11067273,3765,0,1759875329,13162.062919309996,26679.098123550008,53365.23075168 2025-10-07,22:15:31.000,280,11067446,3005,0,1759875330,13162.197645510001,26217.817154610006,53365.11197064 2025-10-07,22:15:32.000,280,11067332,3444,0,1759875331,13162.278481230001,29907.719498759994,53365.21677744001 2025-10-07,22:15:33.000,280,11067328,3405,0,1759875332,13162.359316950002,28524.003476280006,53365.25870016 2025-10-07,22:15:34.000,280,11067420,3605,0,1759875333,13162.453625289992,37287.87664356,53365.293635760005 2025-10-07,22:15:35.000,280,11067266,3525,0,1759875334,13162.561406250003,28062.736605600003,53365.342545600004 2025-10-07,22:15:36.000,280,11067279,3924,0,1759875335,13162.608560419998,29446.50902112,53365.32158424 2025-10-07,22:15:37.000,280,11067259,4045,0,1759875336,13162.716341379994,30830.330780549994,53365.30062288 2025-10-07,22:15:38.000,280,11067337,3965,0,1759875337,13162.86454019999,30369.183745079994,53365.3774812 2025-10-07,22:15:39.000,280,11067315,4125,0,1759875338,13163.039684259995,34059.07199097,53365.39145544 2025-10-07,22:15:40.000,280,11067323,4325,0,1759875339,13163.22830093999,32675.31367371,53365.33555848001 2025-10-07,22:15:41.000,280,11067265,4165,0,1759875340,13163.383236069996,25295.12128326,53365.47530088001 2025-10-07,22:15:42.000,280,11067367,3645,0,1759875341,13163.672897399993,30368.718502500007,53365.40542968001 2025-10-07,22:15:43.000,280,11067314,3685,0,1759875342,13163.888459319998,29446.03672941,53365.47530088001 2025-10-07,22:15:44.000,280,11067237,3645,0,1759875343,13164.198329579995,24372.404264519995,53365.56613344 2025-10-07,22:15:45.000,280,11067174,3285,0,1759875344,13164.40715518999,30829.78799754,53365.48927512 2025-10-07,22:15:46.000,280,11067232,3405,0,1759875345,13164.602508179996,28984.924939589997,53365.60805616 2025-10-07,22:15:47.000,280,11067294,3365,0,1759875346,13164.845015339997,28523.453644139998,53365.629017520005 2025-10-07,22:15:48.000,280,11067360,3005,0,1759875347,13164.932587369993,28062.412345620003,53365.81766976001 2025-10-07,22:15:49.000,280,11067264,3365,0,1759875348,13165.148149289998,29907.47982834,53365.88055384 2025-10-07,22:15:50.000,280,11067296,3165,0,1759875349,13165.195303459994,34520.22607557,53365.831644 2025-10-07,22:15:51.000,280,11067414,3365,0,1759875350,13165.34350227999,29907.853432229997,53365.915489440005 2025-10-07,22:15:52.000,280,11067346,3605,0,1759875351,13165.47149217,27140.449583790003,53365.92247656 2025-10-07,22:15:53.000,280,11067433,3645,0,1759875352,13165.56580050999,30830.387173590003,53365.99234776 2025-10-07,22:15:54.000,280,11067307,3725,0,1759875353,13165.59274575,27140.548271609994,53366.15305152001 2025-10-07,22:15:55.000,280,11067283,3525,0,1759875354,13165.788098739991,32675.708424990007,53366.181000000004 2025-10-07,22:15:56.000,280,11067283,3725,0,1759875355,13165.875670770001,28063.222995570002,53366.25785832 2025-10-07,22:15:57.000,280,11067318,3405,0,1759875356,13165.990188039992,31292.084041199996,53366.32772952 2025-10-07,22:15:58.000,280,11067316,3565,0,1759875357,13166.064287449997,28985.784933450006,53366.39061360001 2025-10-07,22:15:59.000,280,11067306,3565,0,1759875358,13166.124914239997,26679.232057019995,53366.47445904 2025-10-07,22:16:00.000,280,11067335,4045,0,1759875359,13166.145123169998,29907.98031657,53366.55131736 2025-10-07,22:16:01.000,280,11067349,4004,0,1759875360,13166.239431509988,29908.177692209996,53366.61420144 2025-10-07,22:16:02.000,280,11067376,3325,0,1759875361,13166.300058299988,24834.15047604,53366.684072640004 2025-10-07,22:16:03.000,280,11067298,3485,0,1759875362,13166.219222579988,30830.140454039996,53366.71202112 2025-10-07,22:16:04.000,280,11067267,4165,0,1759875363,13166.178804720003,28062.46168953,53366.83080216 2025-10-07,22:16:05.000,280,11067313,3885,0,1759875364,13166.158595790002,29446.417382429994,53366.802853680005 2025-10-07,22:16:06.000,280,11067305,4165,0,1759875365,13166.077760070002,27140.1464712,53366.753943840005 2025-10-07,22:16:07.000,280,11067394,3485,0,1759875366,13166.023869589997,28985.242150439997,53366.91464760001 2025-10-07,22:16:08.000,280,11067337,4125,0,1759875367,13165.922824939997,28985.157560880005,53366.93560896 2025-10-07,22:16:09.000,280,11067371,4004,0,1759875368,13165.969979109992,32214.01860651,53366.879712 2025-10-07,22:16:10.000,280,11067223,4125,0,1759875369,13165.949770179992,30830.42241924,53367.06137712001 2025-10-07,22:16:11.000,280,11067341,4165,0,1759875370,13165.996924350002,29446.769838930006,53367.06836424 2025-10-07,22:16:12.000,280,11067299,4245,0,1759875371,13165.922824939997,33136.84841133001,53367.06137712001 2025-10-07,22:16:13.000,280,11067340,3605,0,1759875372,13165.936297560002,34059.66411789,53367.07535136 2025-10-07,22:16:14.000,280,11067300,3205,0,1759875373,13165.969979109992,34520.83230075,53367.05439 2025-10-07,22:16:15.000,280,11067268,3165,0,1759875374,13165.943033869997,29447.115246300003,53367.11727408 2025-10-07,22:16:16.000,280,11067424,3405,0,1759875375,13165.976715420002,28063.41332208,53367.07535136 2025-10-07,22:16:17.000,280,11067363,3645,0,1759875376,13165.969979109992,25295.981277119994,53367.11727408 2025-10-07,22:16:18.000,280,11067373,3845,0,1759875377,13165.855461840001,31753.745663160007,53367.18015816001 2025-10-07,22:16:19.000,280,11067340,3165,0,1759875378,13165.794835050001,31292.35895727,53367.152209679996 2025-10-07,22:16:20.000,280,11067305,3565,0,1759875379,13165.71399933,26218.599608040007,53367.22208088 2025-10-07,22:16:21.000,280,11067318,2925,0,1759875380,13165.680317779996,28063.547255550002,53367.152209679996 2025-10-07,22:16:22.000,280,11067379,3804,0,1759875381,13165.639899919996,29447.29852368,53367.11028696001 2025-10-07,22:16:23.000,280,11067336,3085,0,1759875382,13165.63316361,24373.32770055,53367.27797784001 2025-10-07,22:16:24.000,280,11067357,3444,0,1759875383,13165.59274575,28063.469715119994,53367.17317104 2025-10-07,22:16:25.000,280,11067421,4085,0,1759875384,13165.65337254,29908.353920459995,53367.18015816001 2025-10-07,22:16:26.000,280,11067369,4125,0,1759875385,13165.707263019991,30369.61374201,53367.23605512 2025-10-07,22:16:27.000,280,11067517,3885,0,1759875386,13165.680317779996,28985.650999980004,53367.06836424 2025-10-07,22:16:28.000,280,11067290,3605,0,1759875387,13165.801571359996,28063.039718190004,53367.152209679996 2025-10-07,22:16:29.000,280,11067308,3725,0,1759875388,13165.956506490002,26217.831252870004,53367.29893920001 2025-10-07,22:16:30.000,280,11067303,4085,0,1759875389,13166.023869589997,32675.15859285,53367.24304224 2025-10-07,22:16:31.000,280,11067351,4245,0,1759875390,13166.003660659997,31291.520110800004,53367.18015816001 2025-10-07,22:16:32.000,280,11067275,3685,0,1759875391,13165.949770179992,27140.040734249997,53367.24304224 2025-10-07,22:16:33.000,280,11067357,3885,0,1759875392,13165.895879700001,30368.556372510007,53367.17317104 2025-10-07,22:16:34.000,280,11067344,3444,0,1759875393,13165.855461840001,31752.117314129995,53367.11028696001 2025-10-07,22:16:35.000,280,11067280,3804,0,1759875394,13165.895879700001,28523.065941990004,53367.257016480005 2025-10-07,22:16:36.000,280,11067391,3605,0,1759875395,13165.929561249992,28523.178728069994,53367.13124832001 2025-10-07,22:16:37.000,280,11067307,3804,0,1759875396,13165.996924350002,25755.514061819995,53367.1242612 2025-10-07,22:16:38.000,280,11067220,3085,0,1759875397,13166.017133280002,29445.592634219996,53366.99849304 2025-10-07,22:16:39.000,280,11067314,3365,0,1759875398,13166.219222579988,28061.79907131,53367.02644152 2025-10-07,22:16:40.000,280,11067314,3365,0,1759875399,13166.313530919993,28984.227075720002,53367.13124832001 2025-10-07,22:16:41.000,280,11067310,3285,0,1759875400,13166.414575569994,29445.275423369996,53367.1242612 2025-10-07,22:16:42.000,280,11067338,3804,0,1759875401,13166.46172973999,30367.654083870002,53367.07535136 2025-10-07,22:16:43.000,280,11067326,3205,0,1759875402,13166.616664869995,33134.99449014,53367.16618392 2025-10-07,22:16:44.000,280,11067306,3205,0,1759875403,13166.657082729995,29906.316721890005,53367.18015816001 2025-10-07,22:16:45.000,280,11067388,3125,0,1759875404,13166.79180893,34979.97738330001,53367.257016480005 2025-10-07,22:16:46.000,280,11067371,3565,0,1759875405,13166.838963099995,29444.972310779995,53367.187145280004 2025-10-07,22:16:47.000,280,11067361,3685,0,1759875406,13166.737918449995,32212.418454,53367.16618392 2025-10-07,22:16:48.000,280,11067394,3285,0,1759875407,13166.657082729995,30367.541297789998,53367.10329984 2025-10-07,22:16:49.000,280,11067405,3924,0,1759875408,13166.556038079994,27599.933024579994,53367.10329984 2025-10-07,22:16:50.000,280,11067282,3485,0,1759875409,13166.54930177,28061.143502220002,53367.04740288 2025-10-07,22:16:51.000,280,11067267,4045,0,1759875410,13166.58298331999,28060.868586149998,53367.04740288 2025-10-07,22:16:52.000,280,11067281,3804,0,1759875411,13166.63013749,26677.159612799995,53367.040415760006 2025-10-07,22:16:53.000,280,11067362,3565,0,1759875412,13166.66381903999,26676.95518803,53367.00548016 2025-10-07,22:16:54.000,280,11067258,3325,0,1759875413,13166.737918449995,29444.351987340007,53366.86573776001 2025-10-07,22:16:55.000,280,11067361,4165,0,1759875414,13166.72444582999,29905.463777159996,53367.02644152 2025-10-07,22:16:56.000,280,11067384,3565,0,1759875415,13166.66381903999,29905.188861090006,53366.96355744001 2025-10-07,22:16:57.000,280,11067281,4004,0,1759875416,13166.717709519995,27598.819262040008,53366.879712 2025-10-07,22:16:58.000,280,11067313,3965,0,1759875417,13166.71097321,28982.232171929994,53366.90067336 2025-10-07,22:16:59.000,280,11067385,4045,0,1759875418,13166.89285358,33594.499078320005,53366.872724880006 2025-10-07,22:17:00.000,280,11067273,3965,0,1759875419,13167.041052399996,33594.42153789,53366.851763520004 2025-10-07,22:17:01.000,280,11067267,3804,0,1759875420,13167.128624429992,26675.763885060005,53366.879712 2025-10-07,22:17:02.000,280,11067255,4165,0,1759875421,13167.135360740001,34977.85559517,53366.872724880006 2025-10-07,22:17:03.000,280,11067374,3085,0,1759875422,13167.222932769997,27597.93107166,53366.90067336 2025-10-07,22:17:04.000,280,11067211,3725,0,1759875423,13167.290295869992,31749.16372866,53366.86573776001 2025-10-07,22:17:05.000,280,11067256,3444,0,1759875424,13167.303768489997,30365.349018359993,53366.86573776001 2025-10-07,22:17:06.000,280,11067304,3365,0,1759875425,13167.283559559997,23446.902839429997,53366.879712 2025-10-07,22:17:07.000,280,11067466,3245,0,1759875426,13167.418285760003,29442.815277,53366.802853680005 2025-10-07,22:17:08.000,280,11067186,3365,0,1759875427,13167.451967309993,27136.502070989998,53366.90067336 2025-10-07,22:17:09.000,280,11067301,3605,0,1759875428,13167.472176239993,28059.035812350005,53366.872724880006 2025-10-07,22:17:10.000,280,11067233,3765,0,1759875429,13167.512594099993,28981.188900690002,53366.851763520004 2025-10-07,22:17:11.000,280,11067302,3245,0,1759875430,13167.627111369999,29903.764936830004,53366.83778928 2025-10-07,22:17:12.000,280,11067436,3485,0,1759875431,13167.660792919989,28981.118409389994,53366.69804688001 2025-10-07,22:17:13.000,280,11067219,3605,0,1759875432,13167.74162863999,27597.381239520008,53366.74695672001 2025-10-07,22:17:14.000,280,11067312,3085,0,1759875433,13167.896563769995,31287.283583669996,53366.705034000006 2025-10-07,22:17:15.000,280,11067333,4004,0,1759875434,13168.19296141,30826.10130255,53366.816827919996 2025-10-07,22:17:16.000,280,11067367,3965,0,1759875435,13168.267060819991,31748.437668269995,53366.78887944 2025-10-07,22:17:17.000,280,11067141,4004,0,1759875436,13168.354632850002,28981.139556780006,53366.816827919996 2025-10-07,22:17:18.000,280,11067130,3685,0,1759875437,13168.401787019997,32209.944209370005,53366.684072640004 2025-10-07,22:17:19.000,280,11067348,3325,0,1759875438,13168.320951299997,30826.453759049997,53366.72599536001 2025-10-07,22:17:20.000,280,11067323,4085,0,1759875439,13168.307478679992,30826.503102960007,53366.65612416001 2025-10-07,22:17:21.000,280,11067309,4125,0,1759875440,13168.334423920001,25752.870638070002,53366.79586656001 2025-10-07,22:17:23.000,280,11067380,3845,0,1759875442,13168.347896539992,27136.748790540005,53366.61420144 2025-10-07,22:17:24.000,280,11067310,3125,0,1759875443,13168.388314399992,26214.236196569997,53366.66311128 2025-10-07,22:17:25.000,280,11067382,3245,0,1759875444,13168.442204879997,28059.169745820007,53366.59324008 2025-10-07,22:17:26.000,280,11067405,3565,0,1759875445,13168.543249529997,27597.95221905,53366.5652916 2025-10-07,22:17:27.000,280,11067435,3645,0,1759875446,13168.597140010002,32671.436652210003,53366.67708552001 2025-10-07,22:17:28.000,280,11067301,3885,0,1759875447,13168.684712039998,29442.801178740003,53366.62118856 2025-10-07,22:17:29.000,280,11067396,3085,0,1759875448,13168.765547759998,30365.158691849996,53366.60721432001 2025-10-07,22:17:30.000,280,11067350,3325,0,1759875449,13168.812701929994,30826.559496,53366.59324008 2025-10-07,22:17:31.000,280,11067376,3205,0,1759875450,13168.772284069993,29442.547410059997,53366.61420144 2025-10-07,22:17:32.000,280,11067320,3085,0,1759875451,13168.947428129999,29903.729691180008,53366.705034000006 2025-10-07,22:17:33.000,280,11067332,3645,0,1759875452,13169.014791229994,26213.989477020004,53366.69804688001 2025-10-07,22:17:34.000,280,11067256,3085,0,1759875453,13168.886801339999,31748.87471433,53366.586252960005 2025-10-07,22:17:35.000,280,11067266,3205,0,1759875454,13168.96090074999,33593.843509230006,53366.635162800005 2025-10-07,22:17:36.000,280,11067214,3285,0,1759875455,13168.994582299994,30826.59474165,53366.60721432001 2025-10-07,22:17:37.000,280,11067322,3325,0,1759875456,13168.98110967999,32671.46484873,53366.60721432001 2025-10-07,22:17:38.000,280,11067313,4125,0,1759875457,13169.00805492,28520.24628999,53366.537343120006 2025-10-07,22:17:39.000,280,11067237,3965,0,1759875458,13168.886801339999,28520.154651300007,53366.586252960005 2025-10-07,22:17:40.000,280,11067294,3685,0,1759875459,13168.839647169989,32671.345013519996,53366.61420144 2025-10-07,22:17:41.000,280,11067283,4165,0,1759875460,13168.839647169989,31287.643089300007,53366.418562080005 2025-10-07,22:17:42.000,280,11067229,3965,0,1759875461,13168.94069181999,29442.476918760003,53366.53035600001 2025-10-07,22:17:43.000,280,11067305,3845,0,1759875462,13169.18319897999,31748.811272160005,53366.57926584001 2025-10-07,22:17:44.000,280,11067442,3525,0,1759875463,13169.3313978,31287.424566269998,53366.62118856 2025-10-07,22:17:45.000,280,11067480,3444,0,1759875464,13169.385288279991,28058.711552370005,53366.59324008 2025-10-07,22:17:46.000,280,11067369,3685,0,1759875465,13169.365079349991,31287.269485409997,53366.537343120006 2025-10-07,22:17:47.000,280,11067241,3804,0,1759875466,13169.573904960002,28981.19594982,53366.64214992 2025-10-07,22:17:48.000,280,11067185,3845,0,1759875467,13169.641268059997,28520.013668700005,53366.684072640004 2025-10-07,22:17:49.000,280,11067245,3845,0,1759875468,13169.634531750002,29903.757887700005,53366.684072640004 2025-10-07,22:17:50.000,280,11067236,3245,0,1759875469,13169.621059129997,24830.231159760006,53366.62118856 2025-10-07,22:17:51.000,280,11067348,3245,0,1759875470,13169.621059129997,33593.66023184999,53366.635162800005 2025-10-07,22:17:52.000,280,11067297,3845,0,1759875471,13169.674949610002,31748.768977379994,53366.65612416001 2025-10-07,22:17:53.000,280,11067275,4004,0,1759875472,13169.897247839988,28981.252342859996,53366.7399696 2025-10-07,22:17:54.000,280,11067321,3485,0,1759875473,13169.951138319993,26675.115365100006,53366.76093096 2025-10-07,22:17:55.000,280,11067336,3325,0,1759875474,13170.058919279989,30826.164744719994,53366.76791808 2025-10-07,22:17:56.000,280,11067302,3205,0,1759875475,13170.112809759994,28981.343981550002,53366.851763520004 2025-10-07,22:17:57.000,280,11067312,3285,0,1759875476,13170.18690917,29903.948214210002,53366.85875064 2025-10-07,22:17:58.000,280,11067305,3685,0,1759875477,13170.2071181,33132.84450549001,53366.99150592001 2025-10-07,22:17:59.000,280,11067206,3125,0,1759875478,13170.254272269995,26214.116361360007,53366.984518799996 2025-10-07,22:18:00.000,280,11067283,3485,0,1759875479,13170.26100857999,34516.39134885,53367.04740288 2025-10-07,22:18:01.000,280,11067292,3085,0,1759875480,13170.26774489,33593.89990227,53367.07535136 2025-10-07,22:18:02.000,280,11067309,4325,0,1759875481,13170.126282379999,23446.620874230008,53367.09631272 2025-10-07,22:18:03.000,280,11067293,3845,0,1759875482,13170.018501419989,28520.21809347,53367.14522256 2025-10-07,22:18:04.000,280,11067249,4165,0,1759875483,13170.031974039994,30365.165740979995,53367.20111952001 2025-10-07,22:18:05.000,280,11067241,4365,0,1759875484,13170.038710349989,28058.986468439994,53367.18015816001 2025-10-07,22:18:06.000,280,11067397,4365,0,1759875485,13170.038710349989,27597.811236449998,53367.22208088 2025-10-07,22:18:07.000,280,11067182,4004,0,1759875486,13170.011765109994,31288.002594930003,53367.22906800001 2025-10-07,22:18:08.000,280,11067367,4004,0,1759875487,13169.796203190002,30826.933099889997,53367.375797520006 2025-10-07,22:18:09.000,280,11067435,4125,0,1759875488,13169.749049019993,31749.311760390003,53367.34086192 2025-10-07,22:18:10.000,280,11067328,3685,0,1759875489,13169.701894849997,28520.7185817,53367.28496496 2025-10-07,22:18:11.000,280,11067414,3685,0,1759875490,13169.762521639997,24369.570514260005,53367.34784904001 2025-10-07,22:18:12.000,280,11067335,4165,0,1759875491,13169.749049019993,28981.950206730005,53367.36182328 2025-10-07,22:18:13.000,280,11067329,3485,0,1759875492,13169.843357359998,36361.90997589,53367.473617200005 2025-10-07,22:18:14.000,280,11067340,3645,0,1759875493,13169.870302599993,30365.722622250003,53367.41772024001 2025-10-07,22:18:15.000,280,11067374,3605,0,1759875494,13169.937665699988,27598.403363370002,53367.578424 2025-10-07,22:18:16.000,280,11067336,3085,0,1759875495,13169.924193079998,29443.13248785,53367.5085528 2025-10-07,22:18:17.000,280,11067335,3845,0,1759875496,13169.762521639997,27136.80518358,53367.53650128001 2025-10-07,22:18:18.000,280,11067230,3085,0,1759875497,13169.762521639997,31287.88275972,53367.6482952 2025-10-07,22:18:19.000,280,11067355,3565,0,1759875498,13169.863566289998,31749.128483010005,53367.711179280006 2025-10-07,22:18:20.000,280,11067367,3485,0,1759875499,13169.984819869998,30365.45475531,53367.73912776 2025-10-07,22:18:21.000,280,11067263,3845,0,1759875500,13169.796203190002,30365.560492260003,53367.78105048001 2025-10-07,22:18:22.000,280,11067337,3765,0,1759875501,13169.722103779997,31749.389300819996,53367.822973199996 2025-10-07,22:18:23.000,280,11067349,3885,0,1759875502,13169.506541859992,29904.540341130007,53367.74611488 2025-10-07,22:18:24.000,280,11067270,3325,0,1759875503,13169.10909957,28521.099234719994,53367.69720504 2025-10-07,22:18:25.000,280,11067249,3885,0,1759875504,13168.92048288999,30365.962292669996,53367.66925656 2025-10-07,22:18:26.000,280,11067315,3885,0,1759875505,13168.846383479999,28982.352007139998,53367.760089120005 2025-10-07,22:18:27.000,280,11067379,3804,0,1759875506,13169.14951743,25292.301631259994,53367.72515352 2025-10-07,22:18:28.000,280,11067291,3804,0,1759875507,13169.358343039996,28059.627939269994,53367.976689840005 2025-10-07,22:18:29.000,280,11067296,3365,0,1759875508,13169.425706139991,29904.505095479995,53368.17931632 2025-10-07,22:18:30.000,280,11067172,3245,0,1759875509,13169.418969829996,29443.069045680008,53368.242200400004 2025-10-07,22:18:31.000,280,11067385,3605,0,1759875510,13169.317925179996,33132.8938494,53368.23521328001 2025-10-07,22:18:32.000,280,11067375,3845,0,1759875511,13168.92048288999,32671.549438290007,53368.13739360001 2025-10-07,22:18:33.000,280,11067377,3685,0,1759875512,13168.543249529997,28981.781027610006,53368.17931632 2025-10-07,22:18:34.000,280,11067325,3845,0,1759875513,13168.179488789996,30826.9119525,53368.01162544 2025-10-07,22:18:35.000,280,11067330,3085,0,1759875514,13167.91003639,28059.522202320004,53367.976689840005 2025-10-07,22:18:36.000,280,11067374,3285,0,1759875515,13167.76183756999,29443.069045680008,53367.976689840005 2025-10-07,22:18:37.000,280,11067385,3645,0,1759875516,13167.512594099993,29443.266421320004,53367.822973199996 2025-10-07,22:18:38.000,280,11067337,4004,0,1759875517,13167.600166129989,31749.17782692,53367.9627156 2025-10-07,22:18:39.000,280,11067378,3365,0,1759875518,13167.344186349997,28520.500058670004,53367.878870160006 2025-10-07,22:18:40.000,280,11067273,3645,0,1759875519,13167.067997639992,31749.17077779,53367.7181664 2025-10-07,22:18:41.000,280,11067399,3645,0,1759875520,13167.054525020001,30826.524250350005,53367.70419216001 2025-10-07,22:18:42.000,280,11067264,3285,0,1759875521,13167.054525020001,27597.564516900005,53367.81598608 2025-10-07,22:18:43.000,280,11067292,3444,0,1759875522,13167.034316090001,33593.533347510005,53367.711179280006 2025-10-07,22:18:44.000,280,11067293,3605,0,1759875523,13166.89285358,32671.070097450007,53367.77406336 2025-10-07,22:18:45.000,280,11067240,3045,0,1759875524,13166.74465475999,25291.476883049996,53367.69720504 2025-10-07,22:18:46.000,280,11067378,3285,0,1759875525,13166.677291659995,29442.50511528,53367.70419216001 2025-10-07,22:18:47.000,280,11067410,3645,0,1759875526,13166.401102949989,23907.68332014,53367.60637248 2025-10-07,22:18:48.000,280,11067386,3444,0,1759875527,13166.084496379997,34977.52428606,53367.52951416 2025-10-07,22:18:49.000,280,11067350,3645,0,1759875528,13165.815043980001,31748.825370420003,53367.5085528 2025-10-07,22:18:50.000,280,11067332,3485,0,1759875529,13165.727471949991,30365.313772709997,53367.41073312 2025-10-07,22:18:51.000,280,11067435,4165,0,1759875530,13165.619690989995,30826.326874709994,53367.2640036 2025-10-07,22:18:52.000,280,11067444,3365,0,1759875531,13165.51191003,27136.431579690005,53367.187145280004 2025-10-07,22:18:53.000,280,11067476,3205,0,1759875532,13165.498437409995,29442.52626267,53367.31291344 2025-10-07,22:18:54.000,280,11067398,3605,0,1759875533,13165.52538264999,26213.799150510007,53367.27099072 2025-10-07,22:18:55.000,280,11067336,3485,0,1759875534,13165.538855269995,33132.28057509,53367.2640036 2025-10-07,22:18:56.000,280,11067356,3325,0,1759875535,13165.42433799999,34054.87070949,53367.1941324 2025-10-07,22:18:57.000,280,11067404,3325,0,1759875536,13165.37044752,31748.70553521,53367.28496496 2025-10-07,22:18:58.000,280,11067417,3965,0,1759875537,13165.255930249994,28981.245293729997,53367.13124832001 2025-10-07,22:18:59.000,280,11067357,4085,0,1759875538,13165.202039769989,33593.56154403,53367.06137712001 2025-10-07,22:19:00.000,280,11067391,3965,0,1759875539,13165.222248699989,29442.51216441,53367.040415760006 2025-10-07,22:19:01.000,280,11067366,3565,0,1759875540,13165.215512389994,29442.65314701,53367.06836424 2025-10-07,22:19:02.000,280,11067387,3565,0,1759875541,13165.040368329988,29442.765933090006,53366.91464760001 2025-10-07,22:19:03.000,280,11067363,4125,0,1759875542,13164.912378439993,33594.06908139,53366.76093096 2025-10-07,22:19:04.000,280,11067455,3645,0,1759875543,13164.885433199997,28981.70348718,53366.851763520004 2025-10-07,22:19:05.000,280,11067413,3845,0,1759875544,13164.871960579992,25753.011620670004,53366.78189232 2025-10-07,22:19:06.000,280,11067340,3045,0,1759875545,13164.764179619997,23446.783004220008,53366.7399696 2025-10-07,22:19:07.000,280,11067309,3165,0,1759875546,13164.764179619997,30826.75687164,53366.684072640004 2025-10-07,22:19:08.000,280,11067331,3725,0,1759875547,13164.622717109996,31288.03784058,53366.57926584001 2025-10-07,22:19:09.000,280,11067356,3245,0,1759875548,13164.508199839991,30365.384264010005,53366.62817568001 2025-10-07,22:19:10.000,280,11067405,4165,0,1759875549,13164.461045669996,26675.34093726,53366.537343120006 2025-10-07,22:19:11.000,280,11067337,3845,0,1759875550,13164.46778197999,30826.25638341,53366.48843328001 2025-10-07,22:19:12.000,280,11067292,3405,0,1759875551,13164.28590160999,30365.038856640007,53366.369652240006 2025-10-07,22:19:13.000,280,11067345,3924,0,1759875552,13164.14443909999,30364.883775780007,53366.348690880004 2025-10-07,22:19:14.000,280,11067358,3525,0,1759875553,13164.050130759999,28519.851538710005,53366.37663936 2025-10-07,22:19:15.000,280,11067315,3845,0,1759875554,13163.841305149988,34515.806271060006,53366.30676816 2025-10-07,22:19:16.000,280,11067295,4004,0,1759875555,13163.787414669998,25752.208019850004,53366.22990984 2025-10-07,22:19:17.000,280,11067435,4004,0,1759875556,13163.706578949997,25752.116381159998,53366.19497424001 2025-10-07,22:19:18.000,280,11067268,3565,0,1759875557,13163.619006920002,25752.299658539996,53366.181000000004 2025-10-07,22:19:19.000,280,11067382,3525,0,1759875558,13163.632479539992,28980.949230269995,53366.04824472 2025-10-07,22:19:20.000,280,11067280,3525,0,1759875559,13163.538171200002,28519.717605240003,53365.915489440005 2025-10-07,22:19:21.000,280,11067340,3525,0,1759875560,13163.477544410001,32209.725686339996,53366.1111288 2025-10-07,22:19:22.000,280,11067336,3645,0,1759875561,13163.24850986999,30364.64410536,53365.95042504 2025-10-07,22:19:23.000,280,11067431,3804,0,1759875562,13162.9319033,25752.320805929994,53365.831644 2025-10-07,22:19:24.000,280,11067350,3565,0,1759875563,13162.86454019999,30364.61590884,53365.76875992001 2025-10-07,22:19:25.000,280,11067382,3444,0,1759875564,13162.574878869993,29903.278546860005,53365.71286296 2025-10-07,22:19:26.000,280,11067324,3444,0,1759875565,13162.440152670002,34977.108387390006,53365.510236480004 2025-10-07,22:19:27.000,280,11067375,3685,0,1759875566,13162.204381819996,26213.672266170004,53365.48228800001 2025-10-07,22:19:28.000,280,11067343,3525,0,1759875567,13162.04944668999,30364.904923170005,53365.39844256 2025-10-07,22:19:29.000,280,11067428,3205,0,1759875568,13161.92819310999,34515.975450180005,53365.30761000001 2025-10-07,22:19:30.000,280,11067402,3125,0,1759875569,13161.820412149995,26674.917989459995,53365.27966152 2025-10-07,22:19:31.000,280,11067395,3924,0,1759875570,13161.73284012,30364.827382739997,53365.18184184 2025-10-07,22:19:32.000,280,11067196,3365,0,1759875571,13161.860830009995,29442.300690510005,53365.244725920005 2025-10-07,22:19:33.000,280,11067336,3165,0,1759875572,13161.80693952999,24829.737720660007,53365.18184184 2025-10-07,22:19:34.000,280,11067249,4004,0,1759875573,13161.840621079995,30364.376238419994,53365.15389336 2025-10-07,22:19:35.000,280,11067352,3565,0,1759875574,13161.83388477,25752.052938990004,53365.11197064 2025-10-07,22:19:36.000,280,11067401,4004,0,1759875575,13161.92819310999,31286.698505880006,53365.0630608 2025-10-07,22:19:37.000,280,11067346,3605,0,1759875576,13161.80693952999,27135.465848880005,53364.97921536001 2025-10-07,22:19:38.000,280,11067366,3685,0,1759875577,13161.75304905,28057.8022146,53364.9233184 2025-10-07,22:19:39.000,280,11067389,3924,0,1759875578,13161.618322849994,31747.641116579995,53364.88139568001 2025-10-07,22:19:40.000,280,11067407,3804,0,1759875579,13161.443178789988,31286.42358981,53364.692743440006 2025-10-07,22:19:41.000,280,11067296,3565,0,1759875580,13161.227616869997,31286.515228500008,53364.63684648001 2025-10-07,22:19:42.000,280,11067319,3645,0,1759875581,13161.119835910002,32208.978478560006,53364.5390268 2025-10-07,22:19:43.000,280,11067334,3885,0,1759875582,13160.958164470001,31747.683411360005,53364.49011696 2025-10-07,22:19:44.000,280,11067271,3885,0,1759875583,13160.850383509991,31747.605870929998,53364.43422 2025-10-07,22:19:45.000,280,11067324,3325,0,1759875584,13160.742602549995,31286.339000249995,53364.42024576 2025-10-07,22:19:46.000,280,11067312,3205,0,1759875585,13160.702184689995,34976.29773744001,53364.30146472001 2025-10-07,22:19:47.000,280,11067356,3365,0,1759875586,13160.69544838,28057.8022146,53364.3643488 2025-10-07,22:19:48.000,280,11067407,3845,0,1759875587,13160.621348969995,25751.679335099994,53364.27351624 2025-10-07,22:19:49.000,280,11067389,3685,0,1759875588,13160.722393619995,25751.644089449997,53364.25255488 2025-10-07,22:19:50.000,280,11067309,3605,0,1759875589,13160.67523945,32208.837495960004,53364.1547352 2025-10-07,22:19:51.000,280,11067330,3285,0,1759875590,13160.681975759995,29441.440696649996,53364.13377384001 2025-10-07,22:19:52.000,280,11067353,3605,0,1759875591,13160.65503052,27135.092244989995,53364.01499280001 2025-10-07,22:19:53.000,280,11067380,3485,0,1759875592,13160.58766741999,31747.373249640004,53364.00800568 2025-10-07,22:19:54.000,280,11067311,3765,0,1759875593,13160.365369189989,29902.432651259995,53363.88922464 2025-10-07,22:19:55.000,280,11067407,4085,0,1759875594,13160.392314429999,28518.575646180005,53363.86826328 2025-10-07,22:19:56.000,280,11067339,3804,0,1759875595,13160.291269779998,27134.760935879996,53363.74948224 2025-10-07,22:19:57.000,280,11067369,3924,0,1759875596,13160.257588229993,32669.6955171,53363.72153376 2025-10-07,22:19:58.000,280,11067349,4004,0,1759875597,13160.439468599994,31285.916052450004,53363.77743072001 2025-10-07,22:19:59.000,280,11067403,3924,0,1759875598,13160.452941219999,30363.480998910003,53363.80537920001 2025-10-07,22:20:00.000,280,11067420,3525,0,1759875599,13160.331687639999,29902.411503869997,53363.64467544 2025-10-07,22:20:01.000,280,11067357,3725,0,1759875600,13160.50683169999,28979.835467729994,53363.80537920001 2025-10-07,22:20:02.000,280,11067342,3605,0,1759875601,13160.56745848999,27134.89486935,53363.784417840005 2025-10-07,22:20:04.000,280,11067430,3525,0,1759875603,13160.681975759995,27134.859623700002,53363.7704436 2025-10-07,22:20:05.000,280,11067303,3765,0,1759875604,13160.81670196,30824.465904390003,53363.81935344 2025-10-07,22:20:06.000,280,11067327,3965,0,1759875605,13160.85711982,28518.364172279995,53363.854289040006 2025-10-07,22:20:07.000,280,11067283,4125,0,1759875606,13160.823438269996,31746.851614019994,53363.72852088001 2025-10-07,22:20:08.000,280,11067357,3765,0,1759875607,13160.68871206999,30824.395413089995,53363.72153376 2025-10-07,22:20:09.000,280,11067315,3685,0,1759875608,13160.70892099999,29901.953310419995,53363.67262392 2025-10-07,22:20:10.000,280,11067367,3804,0,1759875609,13160.62808527999,26673.353082600006,53363.69358528 2025-10-07,22:20:11.000,280,11067358,3365,0,1759875610,13160.621348969995,29901.89691738,53363.65864968001 2025-10-07,22:20:12.000,280,11067256,3005,0,1759875611,13160.62808527999,31285.697529419995,53363.74249512 2025-10-07,22:20:13.000,280,11067308,3045,0,1759875612,13160.63482159,28979.363176019993,53363.686598160006 2025-10-07,22:20:14.000,280,11067204,3885,0,1759875613,13160.67523945,31285.450809870003,53363.81935344 2025-10-07,22:20:15.000,280,11067311,3565,0,1759875614,13160.850383509991,31746.668336639996,53363.77743072001 2025-10-07,22:20:16.000,280,11067335,3765,0,1759875615,13160.958164470001,29901.847573470004,53363.784417840005 2025-10-07,22:20:17.000,280,11067336,3245,0,1759875616,13160.985109709996,29440.460867579997,53363.93114736 2025-10-07,22:20:18.000,280,11067371,4165,0,1759875617,13161.106363289997,27134.422577639998,53363.91717312 2025-10-07,22:20:19.000,280,11067340,3485,0,1759875618,13161.166990079997,27134.471921549994,53363.88922464 2025-10-07,22:20:20.000,280,11067307,3924,0,1759875619,13161.099626980002,27595.900922219997,53363.95909584 2025-10-07,22:20:21.000,280,11067349,4045,0,1759875620,13161.173726389992,31285.676382029997,53363.9800572 2025-10-07,22:20:22.000,280,11067317,3804,0,1759875621,13161.362343069988,30824.543444819996,53363.92416024001 2025-10-07,22:20:23.000,280,11067295,3965,0,1759875622,13161.463387719989,28979.581699050002,53363.97307008001 2025-10-07,22:20:24.000,280,11067385,3804,0,1759875623,13161.476860339993,25289.707551419997,53364.00800568 2025-10-07,22:20:25.000,280,11067296,3125,0,1759875624,13161.658740709994,28979.44071645,53364.07787688 2025-10-07,22:20:26.000,280,11067389,3845,0,1759875625,13161.719367499994,28979.222193420006,53364.13377384001 2025-10-07,22:20:27.000,280,11067450,3525,0,1759875626,13161.80693952999,28517.934175350005,53364.23159352001 2025-10-07,22:20:28.000,280,11067400,3685,0,1759875627,13161.881038939995,30362.71264374,53364.25255488 2025-10-07,22:20:29.000,280,11067323,4045,0,1759875628,13161.73284012,26672.908987410003,53364.32941320001 2025-10-07,22:20:30.000,280,11067356,3005,0,1759875629,13161.577904989994,28517.793192750003,53364.34338744 2025-10-07,22:20:31.000,280,11067303,3605,0,1759875630,13161.69242226,33130.02485349,53364.34338744 2025-10-07,22:20:32.000,280,11067414,3525,0,1759875631,13161.409497239998,31285.288679880003,53364.35037456001 2025-10-07,22:20:33.000,280,11067336,3165,0,1759875632,13161.355606759993,31285.345072919998,53364.27351624 2025-10-07,22:20:34.000,280,11067303,4085,0,1759875633,13161.281507350002,28056.956319000004,53364.406271520005 2025-10-07,22:20:35.000,280,11067408,3165,0,1759875634,13161.308452589998,24828.36314031,53364.37832304001 2025-10-07,22:20:36.000,280,11067092,3365,0,1759875635,13161.375815689993,29440.622997569997,53364.3643488 2025-10-07,22:20:37.000,280,11067411,3765,0,1759875636,13161.524014509989,32208.210123390003,53364.48312984 2025-10-07,22:20:38.000,280,11067343,3525,0,1759875637,13161.544223439989,27595.929118739994,53364.55300104 2025-10-07,22:20:39.000,280,11067343,3565,0,1759875638,13161.396024619993,29902.333963440004,53364.72069192 2025-10-07,22:20:40.000,280,11067371,3885,0,1759875639,13161.274771039993,29441.363156220003,53364.70671768 2025-10-07,22:20:41.000,280,11067321,3845,0,1759875640,13161.146781149997,29902.721665589997,53364.671782080004 2025-10-07,22:20:42.000,280,11067409,3965,0,1759875641,13160.843647199996,32209.168805070003,53364.62985936 2025-10-07,22:20:43.000,280,11067337,4325,0,1759875642,13160.51356801,31286.952274559997,53364.504091200004 2025-10-07,22:20:44.000,280,11067335,3885,0,1759875643,13160.143070959988,29442.300690510005,53364.37133592 2025-10-07,22:20:45.000,280,11067373,4285,0,1759875644,13160.170016199998,31748.55045435,53364.38531016 2025-10-07,22:20:46.000,280,11067382,3605,0,1759875645,13160.217170369993,32209.68339156,53364.44819424001 2025-10-07,22:20:47.000,280,11067361,3885,0,1759875646,13160.210434059998,29442.328887030002,53364.44120712 2025-10-07,22:20:48.000,280,11067395,3804,0,1759875647,13160.304742399989,34054.54644951,53364.49710408001 2025-10-07,22:20:49.000,280,11067319,3924,0,1759875648,13160.42599597999,28058.75384715,53364.46915560001 2025-10-07,22:20:50.000,280,11067339,4085,0,1759875649,13160.44620490999,29903.729691180008,53364.53203968 2025-10-07,22:20:51.000,280,11067372,3605,0,1759875650,13160.5741948,27136.417481430006,53364.55300104 2025-10-07,22:20:52.000,280,11067309,3965,0,1759875651,13160.46641383999,31287.657187560006,53364.58793664 2025-10-07,22:20:53.000,280,11067331,4004,0,1759875652,13160.250851919998,26675.376182909997,53364.51107832 2025-10-07,22:20:54.000,280,11067268,3444,0,1759875653,13160.129598339998,30365.412460530002,53364.51107832 2025-10-07,22:20:55.000,280,11067354,3444,0,1759875654,13160.075707859993,28059.212040600003,53364.51107832 2025-10-07,22:20:56.000,280,11067394,3325,0,1759875655,13159.900563800002,28059.268433639998,53364.46915560001 2025-10-07,22:20:57.000,280,11067326,3085,0,1759875656,13159.779310220001,32210.402402820007,53364.44120712 2025-10-07,22:20:58.000,280,11067312,3165,0,1759875657,13159.853409629992,28520.457763889994,53364.51107832 2025-10-07,22:20:59.000,280,11067285,3525,0,1759875658,13159.61763878,27598.036808610006,53364.5390268 2025-10-07,22:21:00.000,280,11067313,3645,0,1759875659,13159.48964888999,36361.494077220006,53364.51806544001 2025-10-07,22:21:01.000,280,11067341,3845,0,1759875660,13159.381867929995,31287.86866146,53364.48312984 2025-10-07,22:21:02.000,280,11067392,3205,0,1759875661,13159.20672386999,32671.535340029994,53364.455181360005 2025-10-07,22:21:03.000,280,11067456,3725,0,1759875662,13158.937271469993,30826.644085559994,53364.41325864 2025-10-07,22:21:04.000,280,11067298,3685,0,1759875663,13158.789072649997,27136.932067920003,53364.30845184001 2025-10-07,22:21:05.000,280,11067343,4125,0,1759875664,13158.950744089998,26214.285540480007,53364.504091200004 2025-10-07,22:21:06.000,280,11067391,4085,0,1759875665,13158.883380990002,26675.580607680007,53364.44819424001 2025-10-07,22:21:07.000,280,11067339,4085,0,1759875666,13158.661082760002,31287.974398410006,53364.39229728 2025-10-07,22:21:08.000,280,11067509,4125,0,1759875667,13158.688027999997,27136.826330969998,53364.53203968 2025-10-07,22:21:09.000,280,11067342,3485,0,1759875668,13158.688027999997,25292.097206489998,53364.42024576 2025-10-07,22:21:10.000,280,11067356,3485,0,1759875669,13158.634137519992,30365.828359199993,53364.5390268 2025-10-07,22:21:11.000,280,11067318,3525,0,1759875670,13158.634137519992,26214.941109570005,53364.51107832 2025-10-07,22:21:12.000,280,11067301,3924,0,1759875671,13158.43878453,29905.07607501,53364.37133592 2025-10-07,22:21:13.000,280,11067351,4125,0,1759875672,13158.506147629996,27137.714521350004,53364.32941320001 2025-10-07,22:21:14.000,280,11067448,3565,0,1759875673,13158.445520839996,35901.474902550006,53364.31543896 2025-10-07,22:21:15.000,280,11067358,3205,0,1759875674,13158.35121249999,23448.051847619994,53364.39229728 2025-10-07,22:21:16.000,280,11067432,3085,0,1759875675,13158.15585951,29905.809184529993,53364.24556776 2025-10-07,22:21:17.000,280,11067279,3645,0,1759875676,13158.05481486,29906.04180582,53364.13377384001 2025-10-07,22:21:18.000,280,11067293,3325,0,1759875677,13158.15585951,31289.863565249994,53364.12678672 2025-10-07,22:21:19.000,280,11067398,3205,0,1759875678,13158.243431539995,29906.309672760006,53364.16172232001 2025-10-07,22:21:20.000,280,11067310,3285,0,1759875679,13158.17606844,30367.583592569994,53364.10582536 2025-10-07,22:21:21.000,280,11067363,3645,0,1759875680,13158.16933212999,29906.436557099994,53364.14076096001 2025-10-07,22:21:22.000,280,11067428,3005,0,1759875681,13158.182804749995,32673.981388140004,53364.084864 2025-10-07,22:21:23.000,280,11067392,3205,0,1759875682,13158.22995891999,27600.292530210005,53363.99403144001 2025-10-07,22:21:24.000,280,11067286,3765,0,1759875683,13158.27037677999,30367.745722559994,53363.9800572 2025-10-07,22:21:25.000,280,11067363,4245,0,1759875684,13158.283849399995,28984.050847470004,53363.952108720005 2025-10-07,22:21:26.000,280,11067307,3965,0,1759875685,13158.29058570999,26216.703392070005,53364.09883824 2025-10-07,22:21:27.000,280,11067286,3205,0,1759875686,13158.33773988,28522.896762870005,53364.07787688 2025-10-07,22:21:28.000,280,11067197,3645,0,1759875687,13158.384894049996,26216.59060599,53364.0499284 2025-10-07,22:21:29.000,280,11067306,3605,0,1759875688,13158.41183928999,30367.914901680007,53364.01499280001 2025-10-07,22:21:30.000,280,11067333,3965,0,1759875689,13158.432048219991,26677.89977145,53364.10582536 2025-10-07,22:21:31.000,280,11067465,4045,0,1759875690,13158.45899346,26677.970262749994,53364.021979920006 2025-10-07,22:21:32.000,280,11067347,4125,0,1759875691,13158.45899346,27600.34187412,53364.0499284 2025-10-07,22:21:33.000,280,11067363,4165,0,1759875692,13158.37142142999,33596.60676819,53364.02896704 2025-10-07,22:21:34.000,280,11067159,3685,0,1759875693,13158.39836667,24371.572467179998,53364.06390264001 2025-10-07,22:21:35.000,280,11067366,3645,0,1759875694,13158.35121249999,25293.9793242,53363.9800572 2025-10-07,22:21:36.000,280,11067347,4004,0,1759875695,13158.47920239,25755.366030089994,53363.903198880005 2025-10-07,22:21:37.000,280,11067370,3365,0,1759875696,13158.506147629996,28061.50300785,53363.95909584 2025-10-07,22:21:38.000,280,11067281,3565,0,1759875697,13158.560038110001,32674.143518130004,53363.92416024001 2025-10-07,22:21:39.000,280,11067379,3645,0,1759875698,13158.560038110001,29445.508044660004,53363.91717312 2025-10-07,22:21:40.000,280,11067363,3725,0,1759875699,13158.647610139997,22526.709409229996,53363.854289040006 2025-10-07,22:21:41.000,280,11067374,3485,0,1759875700,13158.714973239992,28984.2693705,53363.833327680004 2025-10-07,22:21:42.000,280,11067388,3245,0,1759875701,13158.762127410002,32212.841401800004,53363.86127616 2025-10-07,22:21:43.000,280,11067266,3285,0,1759875702,13158.822754200002,31290.28651305,53363.8403148 2025-10-07,22:21:44.000,280,11067356,3565,0,1759875703,13158.970953019998,28983.959208779997,53363.80537920001 2025-10-07,22:21:45.000,280,11067303,3725,0,1759875704,13159.146097079989,30828.942101940003,53363.86127616 2025-10-07,22:21:46.000,280,11067318,3205,0,1759875705,13159.24714172999,34057.64101758,53363.89621176001 2025-10-07,22:21:47.000,280,11067371,3605,0,1759875706,13159.422285789995,28522.62889593,53363.903198880005 2025-10-07,22:21:48.000,280,11067389,3605,0,1759875707,13159.422285789995,28061.49595872,53363.86127616 2025-10-07,22:21:49.000,280,11067381,3965,0,1759875708,13159.61090246999,28983.966257909997,53363.86826328 2025-10-07,22:21:50.000,280,11067397,3885,0,1759875709,13159.63784771,25294.14850332,53363.98704432 2025-10-07,22:21:51.000,280,11067403,4004,0,1759875710,13159.711947119991,25755.31668618,53363.95909584 2025-10-07,22:21:52.000,280,11067470,3804,0,1759875711,13159.67826557,27600.102203700008,53363.91717312 2025-10-07,22:21:53.000,280,11067279,4004,0,1759875712,13159.6984745,28061.538253499995,53363.903198880005 2025-10-07,22:21:54.000,280,11067415,3485,0,1759875713,13159.819728080001,32212.629927899994,53363.93813448 2025-10-07,22:21:55.000,280,11067232,3685,0,1759875714,13160.021817380002,30367.802115600003,53363.99403144001 2025-10-07,22:21:56.000,280,11067342,3685,0,1759875715,13160.055498929993,28061.49595872,53364.00800568 2025-10-07,22:21:57.000,280,11067387,4004,0,1759875716,13160.163279889988,28522.833320699996,53364.00800568 2025-10-07,22:21:58.000,280,11067336,3685,0,1759875717,13160.304742399989,28522.76987853,53363.99403144001 2025-10-07,22:21:59.000,280,11067422,3765,0,1759875718,13160.42599597999,28061.531204369996,53363.98704432 2025-10-07,22:22:00.000,280,11067415,4165,0,1759875719,13160.560722179995,28061.446614810004,53364.03595416 2025-10-07,22:22:01.000,280,11067426,3245,0,1759875720,13160.64829420999,26216.428476,53364.0499284 2025-10-07,22:22:02.000,280,11067371,3365,0,1759875721,13160.783020409996,31290.075039150004,53364.021979920006 2025-10-07,22:22:03.000,280,11067413,3685,0,1759875722,13160.850383509991,34057.4577402,53363.8403148 2025-10-07,22:22:04.000,280,11067417,3804,0,1759875723,13160.937955540001,28061.418418290006,53364.021979920006 2025-10-07,22:22:05.000,280,11067343,3405,0,1759875724,13160.951428159991,30367.710476909997,53364.04294128001 2025-10-07,22:22:06.000,280,11067247,3525,0,1759875725,13161.045736499997,31290.032744369993,53364.12678672 2025-10-07,22:22:07.000,280,11067432,3405,0,1759875726,13160.964900779996,28983.550359240005,53364.09883824 2025-10-07,22:22:08.000,280,11067253,3685,0,1759875727,13161.059209120001,27138.694350420003,53364.10582536 2025-10-07,22:22:09.000,280,11067316,3005,0,1759875728,13161.166990079997,28983.663145319995,53364.119799600005 2025-10-07,22:22:10.000,280,11067224,3005,0,1759875729,13161.214144249992,30828.906856290007,53364.20364504 2025-10-07,22:22:11.000,280,11067361,3525,0,1759875730,13161.220880560002,33135.33989751,53364.14774808 2025-10-07,22:22:12.000,280,11067484,3205,0,1759875731,13161.294979969993,30828.885708899994,53364.16172232001 2025-10-07,22:22:13.000,280,11067341,4165,0,1759875732,13161.409497239998,30367.597690830007,53364.119799600005 2025-10-07,22:22:14.000,280,11067392,3285,0,1759875733,13161.544223439989,31751.25732027,53364.19665792 2025-10-07,22:22:15.000,280,11067432,3605,0,1759875734,13161.64526808999,28522.445618550002,53364.17569656 2025-10-07,22:22:16.000,280,11067371,3845,0,1759875735,13161.800203219995,33596.12742735,53364.30146472001 2025-10-07,22:22:17.000,280,11067322,3645,0,1759875736,13161.82714845999,25754.95718055,53364.31543896 2025-10-07,22:22:18.000,280,11067343,4165,0,1759875737,13161.93492942,32212.270422269998,53364.168709440004 2025-10-07,22:22:19.000,280,11067352,3485,0,1759875738,13162.056183,33134.733672329996,53364.39229728 2025-10-07,22:22:20.000,280,11067339,4245,0,1759875739,13161.96861096999,24832.233112679998,53364.32242608 2025-10-07,22:22:21.000,280,11067393,4485,0,1759875740,13162.056183,28060.939077450006,53364.32941320001 2025-10-07,22:22:22.000,280,11067375,4325,0,1759875741,13162.089864549991,26215.77995604,53364.336400320004 2025-10-07,22:22:23.000,280,11067328,3444,0,1759875742,13162.177436580001,32212.150587059994,53364.44819424001 2025-10-07,22:22:24.000,280,11067252,3165,0,1759875743,13162.460361600002,25754.463741450003,53364.55300104 2025-10-07,22:22:25.000,280,11067290,3325,0,1759875744,13162.648978279998,29905.675251060005,53364.66479496001 2025-10-07,22:22:26.000,280,11067344,3565,0,1759875745,13162.574878869993,28522.022670749997,53364.58793664 2025-10-07,22:22:27.000,280,11067340,3405,0,1759875746,13162.662450899988,27599.467782000007,53364.741653280005 2025-10-07,22:22:28.000,280,11067270,3605,0,1759875747,13162.648978279998,27599.467782000007,53364.72767904 2025-10-07,22:22:29.000,280,11067428,3125,0,1759875748,13162.622033039988,26676.983384549996,53364.76960176 2025-10-07,22:22:30.000,280,11067387,3325,0,1759875749,13162.453625289992,30828.15964851,53364.741653280005 2025-10-07,22:22:31.000,280,11067384,3365,0,1759875750,13162.07639193,31289.553403529993,53364.62985936 2025-10-07,22:22:32.000,280,11067493,3725,0,1759875751,13161.98881989999,30828.34997502,53364.5390268 2025-10-07,22:22:33.000,280,11067341,3725,0,1759875752,13161.96861096999,31289.616845700002,53364.5390268 2025-10-07,22:22:34.000,280,11067433,4165,0,1759875753,13162.238063370001,26677.286497139998,53364.73466616001 2025-10-07,22:22:35.000,280,11067253,3525,0,1759875754,13162.211118129992,28983.529211850007,53364.65780784 2025-10-07,22:22:36.000,280,11067387,3605,0,1759875755,13162.366053259997,26215.737661260006,53364.88139568001 2025-10-07,22:22:37.000,280,11067358,3165,0,1759875756,13162.547933629998,28060.713505289998,53364.93729264 2025-10-07,22:22:38.000,280,11067328,3765,0,1759875757,13162.561406250003,25754.50603623,53364.87440856 2025-10-07,22:22:39.000,280,11067334,3845,0,1759875758,13162.635505659993,27138.123370889996,53365.07004792001 2025-10-07,22:22:40.000,280,11067351,3924,0,1759875759,13162.561406250003,34518.054943530005,53365.00017672001 2025-10-07,22:22:41.000,280,11067379,4205,0,1759875760,13162.446888979997,31289.264389200005,53364.91633128 2025-10-07,22:22:42.000,280,11067344,3685,0,1759875761,13162.372789569992,28521.783000330004,53364.95126688001 2025-10-07,22:22:43.000,280,11067357,4405,0,1759875762,13162.305426469997,28060.572522689996,53364.94427976 2025-10-07,22:22:44.000,280,11067306,3485,0,1759875763,13162.157227650001,25754.294562330004,53364.860434320006 2025-10-07,22:22:45.000,280,11067239,3725,0,1759875764,13162.143755029996,35901.70752384,53364.95126688001 2025-10-07,22:22:46.000,280,11067363,3885,0,1759875765,13162.083128239996,28982.79610233,53364.909344160005 2025-10-07,22:22:47.000,280,11067397,3804,0,1759875766,13161.93492942,31750.228147290007,53364.9233184 2025-10-07,22:22:48.000,280,11067278,3245,0,1759875767,13161.72610380999,31749.953231220003,53364.81152448001 2025-10-07,22:22:49.000,280,11067429,3845,0,1759875768,13161.699158569994,28059.89580621,53364.84646008 2025-10-07,22:22:50.000,280,11067331,3725,0,1759875769,13161.678949639994,29443.555435650007,53364.89536992 2025-10-07,22:22:51.000,280,11067484,3725,0,1759875770,13161.64526808999,28059.663184920006,53364.85344720001 2025-10-07,22:22:52.000,280,11067367,4125,0,1759875771,13161.68568594999,29904.575586780004,53364.87440856 2025-10-07,22:22:53.000,280,11067370,3125,0,1759875772,13161.638531779994,31288.136528400006,53364.93030552001 2025-10-07,22:22:54.000,280,11067405,4045,0,1759875773,13161.62505915999,28520.641041270006,53364.860434320006 2025-10-07,22:22:55.000,280,11067307,3685,0,1759875774,13161.68568594999,27598.220085990004,53364.89536992 2025-10-07,22:22:56.000,280,11067316,3125,0,1759875775,13161.70589487999,26675.96830983,53364.9931896 2025-10-07,22:22:57.000,280,11067324,3165,0,1759875776,13161.550959749999,29904.723618510005,53364.958254000005 2025-10-07,22:22:58.000,280,11067331,3605,0,1759875777,13161.443178789988,31288.601770980007,53364.89536992 2025-10-07,22:22:59.000,280,11067346,3125,0,1759875778,13161.416233549993,28521.240217319995,53364.83248584001 2025-10-07,22:23:00.000,280,11067300,3125,0,1759875779,13161.449915099998,28060.163673150004,53364.692743440006 2025-10-07,22:23:01.000,280,11067352,3405,0,1759875780,13161.436442479993,30366.342945690005,53364.81152448001 2025-10-07,22:23:02.000,280,11067230,3605,0,1759875781,13161.443178789988,28521.226119059997,53364.70671768 2025-10-07,22:23:03.000,280,11067230,3725,0,1759875782,13161.281507350002,32672.536316490005,53364.66479496001 2025-10-07,22:23:04.000,280,11067220,3325,0,1759875783,13161.119835910002,28059.959248379993,53364.71370480001 2025-10-07,22:23:05.000,280,11067428,3725,0,1759875784,13161.429706169998,24369.95116728,53364.839472960004 2025-10-07,22:23:06.000,280,11067324,3605,0,1759875785,13161.699158569994,23908.578559650006,53364.80453736001 2025-10-07,22:23:07.000,280,11067300,3605,0,1759875786,13161.860830009995,29443.32281436,53364.790563120005 2025-10-07,22:23:08.000,280,11067260,3565,0,1759875787,13162.002292519996,33133.23925677,53364.70671768 2025-10-07,22:23:09.000,280,11067385,3965,0,1759875788,13162.042710379996,30826.88375598,53364.81152448001 2025-10-07,22:23:10.000,280,11067336,3365,0,1759875789,13162.143755029996,31288.164724920003,53364.78357600001 2025-10-07,22:23:11.000,280,11067374,3565,0,1759875790,13162.056183,27136.96026444,53364.741653280005 2025-10-07,22:23:12.000,280,11067359,4045,0,1759875791,13162.07639193,27137.023706609994,53364.72767904 2025-10-07,22:23:13.000,280,11067298,3365,0,1759875792,13161.982083589995,28981.922010209993,53364.68575632001 2025-10-07,22:23:14.000,280,11067399,3565,0,1759875793,13161.90798417999,25753.20899631,53364.65082072 2025-10-07,22:23:15.000,280,11067382,3365,0,1759875794,13161.840621079995,23908.035776639997,53364.64383360001 2025-10-07,22:23:16.000,280,11067336,3405,0,1759875795,13161.88777524999,30826.481955569994,53364.622872240005 2025-10-07,22:23:17.000,280,11067231,3804,0,1759875796,13162.002292519996,35438.741812830005,53364.61588512001 2025-10-07,22:23:18.000,280,11067307,3685,0,1759875797,13161.98881989999,28058.76089628,53364.61588512001 2025-10-07,22:23:19.000,280,11067304,3365,0,1759875798,13162.11680979,31748.649142170005,53364.66479496001 2025-10-07,22:23:20.000,280,11067400,3365,0,1759875799,13162.258272300001,33132.238280310004,53364.75562752 2025-10-07,22:23:21.000,280,11067376,3405,0,1759875800,13162.386262189997,31287.24128889,53364.72069192 2025-10-07,22:23:22.000,280,11067405,3605,0,1759875801,13162.507515769998,28519.499082209994,53364.6787692 2025-10-07,22:23:23.000,280,11067439,3325,0,1759875802,13162.514252079993,31287.050962380003,53364.790563120005 2025-10-07,22:23:24.000,280,11067338,3565,0,1759875803,13162.541197320003,30364.61590884,53364.71370480001 2025-10-07,22:23:25.000,280,11067251,3525,0,1759875804,13162.601824109988,29903.595757710005,53364.61588512001 2025-10-07,22:23:26.000,280,11067382,3365,0,1759875805,13162.520988390002,32209.563556349996,53364.692743440006 2025-10-07,22:23:27.000,280,11067377,3924,0,1759875806,13162.534461009993,28980.843493320004,53364.741653280005 2025-10-07,22:23:28.000,280,11067345,4245,0,1759875807,13162.379525880002,29903.229202949995,53364.671782080004 2025-10-07,22:23:29.000,280,11067342,3645,0,1759875808,13162.440152670002,25752.024742470006,53364.73466616001 2025-10-07,22:23:30.000,280,11067320,3565,0,1759875809,13162.419943740002,27596.944193460004,53364.72767904 2025-10-07,22:23:31.000,280,11067409,4205,0,1759875810,13162.514252079993,27596.803210860002,53364.66479496001 2025-10-07,22:23:32.000,280,11067390,3685,0,1759875811,13162.615296729993,30364.235255820007,53364.62985936 2025-10-07,22:23:33.000,280,11067396,4004,0,1759875812,13162.635505659993,29902.961336010005,53364.59492376001 2025-10-07,22:23:34.000,280,11067360,3405,0,1759875813,13162.810649719999,28057.858607639995,53364.63684648001 2025-10-07,22:23:35.000,280,11067484,3485,0,1759875814,13162.898221749994,30825.227210430006,53364.58094952 2025-10-07,22:23:36.000,280,11067350,3485,0,1759875815,13163.100311049995,30363.910995840008,53364.55998816 2025-10-07,22:23:37.000,280,11067366,3565,0,1759875816,13162.95211223,30824.938196100004,53364.46216848 2025-10-07,22:23:38.000,280,11067428,3725,0,1759875817,13163.07336581,31747.26046356,53364.59492376001 2025-10-07,22:23:39.000,280,11067288,3605,0,1759875818,13163.282191419996,28518.681383129995,53364.68575632001 2025-10-07,22:23:40.000,280,11067424,3525,0,1759875819,13163.396708690001,34053.235311330005,53364.70671768 2025-10-07,22:23:41.000,280,11067493,4004,0,1759875820,13163.329345589991,27134.87372196,53364.741653280005 2025-10-07,22:23:42.000,280,11067320,3685,0,1759875821,13163.423653929996,24828.666252900002,53364.69973056 2025-10-07,22:23:43.000,280,11067407,3645,0,1759875822,13163.25524618,33592.17286542,53364.622872240005 2025-10-07,22:23:44.000,280,11067377,4285,0,1759875823,13163.10704735999,30824.7972135,53364.5390268 2025-10-07,22:23:45.000,280,11067372,3085,0,1759875824,13162.98579377999,30363.558539339996,53364.573962400005 2025-10-07,22:23:46.000,280,11067328,3165,0,1759875825,13162.999266399995,31747.1053827,53364.55300104 2025-10-07,22:23:47.000,280,11067231,3685,0,1759875826,13163.04642056999,28979.659239479995,53364.55998816 2025-10-07,22:23:48.000,280,11067214,3245,0,1759875827,13162.96558484999,32669.519288850002,53364.573962400005 2025-10-07,22:23:49.000,280,11067220,3365,0,1759875828,13163.07336581,34053.10842699,53364.525052560006 2025-10-07,22:23:50.000,280,11067422,3685,0,1759875829,13163.14746521999,32669.469944940007,53364.49011696 2025-10-07,22:23:51.000,280,11067390,3525,0,1759875830,13163.18788307999,33592.01073543,53364.5390268 2025-10-07,22:23:52.000,280,11067355,4045,0,1759875831,13163.322609279996,28518.498105749997,53364.58793664 2025-10-07,22:23:53.000,280,11067226,3924,0,1759875832,13163.396708690001,25289.926074450006,53364.5390268 2025-10-07,22:23:54.000,280,11067250,3285,0,1759875833,13163.477544410001,32669.674369710003,53364.455181360005 2025-10-07,22:23:55.000,280,11067489,4125,0,1759875834,13163.565116439997,25751.376222510007,53364.504091200004 2025-10-07,22:23:56.000,280,11067328,3685,0,1759875835,13163.699842640002,28518.667284869996,53364.56697528001 2025-10-07,22:23:57.000,280,11067398,3725,0,1759875836,13163.679633710002,28979.976450329996,53364.44819424001 2025-10-07,22:23:58.000,280,11067529,4165,0,1759875837,13163.780678360003,31286.247361560003,53364.46216848 2025-10-07,22:23:59.000,280,11067424,3565,0,1759875838,13163.848041459998,28057.703526779995,53364.39229728 2025-10-07,22:24:00.000,280,11067309,4045,0,1759875839,13164.016449209994,27596.48600001,53364.37832304001 2025-10-07,22:24:01.000,280,11067372,3125,0,1759875840,13163.989503969999,29441.616924899994,53364.43422 2025-10-07,22:24:02.000,280,11067328,3245,0,1759875841,13164.029921829999,28980.364152480004,53364.39928440001 2025-10-07,22:24:03.000,280,11067359,3765,0,1759875842,13164.090548619999,25290.539348759994,53364.406271520005 2025-10-07,22:24:04.000,280,11067348,3485,0,1759875843,13164.25222006,29902.86264819,53364.30146472001 2025-10-07,22:24:05.000,280,11067288,3365,0,1759875844,13164.238747439995,29441.574630119998,53364.38531016 2025-10-07,22:24:06.000,280,11067511,3845,0,1759875845,13164.24548374999,29441.39840187,53364.35037456001 2025-10-07,22:24:07.000,280,11067273,3685,0,1759875846,13164.30611053999,26212.75587927,53364.54601392001 2025-10-07,22:24:08.000,280,11067240,3205,0,1759875847,13164.279165299995,30363.918044970007,53364.5390268 2025-10-07,22:24:09.000,280,11067267,3845,0,1759875848,13164.2118022,21600.594709829995,53364.455181360005 2025-10-07,22:24:10.000,280,11067208,3045,0,1759875849,13164.12423016999,31747.634067449995,53364.504091200004 2025-10-07,22:24:11.000,280,11067388,3085,0,1759875850,13164.12423016999,26674.114388639995,53364.35037456001 2025-10-07,22:24:12.000,280,11067426,3285,0,1759875851,13163.962558729989,28980.378250740003,53364.46216848 2025-10-07,22:24:13.000,280,11067358,3045,0,1759875852,13163.874986699993,26212.967353169995,53364.44120712 2025-10-07,22:24:14.000,280,11067216,3485,0,1759875853,13163.874986699993,32670.132563160005,53364.357361680006 2025-10-07,22:24:15.000,280,11067238,3565,0,1759875854,13163.854777769993,28519.146625709996,53364.406271520005 2025-10-07,22:24:16.000,280,11067324,3605,0,1759875855,13163.814359909993,30364.17181365,53364.42024576 2025-10-07,22:24:17.000,280,11067393,4085,0,1759875856,13163.699842640002,30825.234259560006,53364.3643488 2025-10-07,22:24:18.000,280,11067406,3565,0,1759875857,13163.619006920002,32208.86569248,53364.30146472001 2025-10-07,22:24:19.000,280,11067394,3645,0,1759875858,13163.565116439997,29441.313812310007,53364.32242608 2025-10-07,22:24:20.000,280,11067323,4205,0,1759875859,13163.558380130002,30363.65722716,53364.42723288001 2025-10-07,22:24:21.000,280,11067467,4165,0,1759875860,13163.531434889992,26673.874718220002,53364.3643488 2025-10-07,22:24:22.000,280,11067370,3765,0,1759875861,13163.477544410001,31286.29670547,53364.406271520005 2025-10-07,22:24:23.000,280,11067377,3924,0,1759875862,13163.416917620001,29902.51724082,53364.357361680006 2025-10-07,22:24:24.000,280,11067281,3565,0,1759875863,13163.309136659991,24828.948218100006,53364.25954200001 2025-10-07,22:24:25.000,280,11067400,3485,0,1759875864,13163.309136659991,28979.983499459995,53364.35037456001 2025-10-07,22:24:26.000,280,11067213,3565,0,1759875865,13163.17441046,29441.292664919994,53364.31543896 2025-10-07,22:24:27.000,280,11067431,3725,0,1759875866,13163.23503725,28518.914004420003,53364.27351624 2025-10-07,22:24:28.000,280,11067293,3605,0,1759875867,13163.11378367,31286.324901989996,53364.23159352001 2025-10-07,22:24:29.000,280,11067386,3165,0,1759875868,13163.22830093999,28518.695481389994,53364.2246064 2025-10-07,22:24:30.000,280,11067313,3605,0,1759875869,13163.29566404,26673.931111259997,53364.20364504 2025-10-07,22:24:31.000,280,11067342,3804,0,1759875870,13163.1339926,34053.728750430004,53364.119799600005 2025-10-07,22:24:32.000,280,11067301,3485,0,1759875871,13163.23503725,31747.457839199997,53364.28050336001 2025-10-07,22:24:33.000,280,11067356,3005,0,1759875872,13163.17441046,30363.572637599995,53364.24556776 2025-10-07,22:24:35.000,280,11067321,3804,0,1759875874,13163.25524618,30363.473949780004,53364.35037456001 2025-10-07,22:24:36.000,280,11067513,3845,0,1759875875,13163.288927729991,28057.33697202,53364.35037456001 2025-10-07,22:24:37.000,280,11067274,3205,0,1759875876,13163.140728909995,28518.526302269995,53364.32242608 2025-10-07,22:24:38.000,280,11067419,3605,0,1759875877,13163.09357474,28518.547449660007,53364.3643488 2025-10-07,22:24:39.000,280,11067412,3685,0,1759875878,13163.02621163999,32669.730762749998,53364.32242608 2025-10-07,22:24:40.000,280,11067377,4045,0,1759875879,13162.94537591999,30824.853606539997,53364.189670800006 2025-10-07,22:24:41.000,280,11067373,4125,0,1759875880,13162.871276509999,28518.730727040005,53364.14774808 2025-10-07,22:24:42.000,280,11067365,4125,0,1759875881,13162.729813999998,30363.706571069997,53364.16172232001 2025-10-07,22:24:43.000,280,11067358,3845,0,1759875882,13162.729813999998,24828.884775929997,53364.084864 2025-10-07,22:24:44.000,280,11067363,4085,0,1759875883,13162.682659829989,38204.33403486,53364.11281248001 2025-10-07,22:24:45.000,280,11067282,3205,0,1759875884,13162.588351489998,31747.063087920003,53364.05691552 2025-10-07,22:24:46.000,280,11067299,4165,0,1759875885,13162.547933629998,31285.880806800007,53364.03595416 2025-10-07,22:24:47.000,280,11067397,4165,0,1759875886,13162.635505659993,28518.343024889997,53364.07787688 2025-10-07,22:24:48.000,280,11067297,3965,0,1759875887,13162.622033039988,33130.320916950004,53364.021979920006 2025-10-07,22:24:49.000,280,11067368,3285,0,1759875888,13162.648978279998,25750.600818210005,53363.97307008001 2025-10-07,22:24:50.000,280,11067416,3085,0,1759875889,13162.628769349998,34052.64318441,53363.854289040006 2025-10-07,22:24:51.000,280,11067367,3645,0,1759875890,13162.574878869993,33591.249429389994,53363.87525040001 2025-10-07,22:24:52.000,280,11067300,3045,0,1759875891,13162.595087799993,31285.457859000002,53364.001018560004 2025-10-07,22:24:53.000,280,11067382,3325,0,1759875892,13162.568142559998,28979.44071645,53363.910186 2025-10-07,22:24:54.000,280,11067305,3845,0,1759875893,13162.588351489998,31746.978498359997,53363.81236632 2025-10-07,22:24:55.000,280,11067341,3885,0,1759875894,13162.433416359992,28057.252382460007,53363.81236632 2025-10-07,22:24:56.000,280,11067368,3365,0,1759875895,13162.392998499992,25289.911976190007,53363.76345648 2025-10-07,22:24:57.000,280,11067340,3285,0,1759875896,13162.332371709992,29902.333963440004,53363.69358528 2025-10-07,22:24:58.000,280,11067390,3405,0,1759875897,13162.170700269991,34514.706606780004,53363.62371408 2025-10-07,22:24:59.000,280,11067330,3205,0,1759875898,13162.089864549991,27135.19093281,53363.616726960005 2025-10-07,22:25:00.000,280,11067441,3725,0,1759875899,13162.062919309996,28518.857611379994,53363.46999744001 2025-10-07,22:25:01.000,280,11067269,3685,0,1759875900,13162.00902882999,34053.672357389994,53363.46999744001 2025-10-07,22:25:02.000,280,11067341,3605,0,1759875901,13162.00902882999,31286.190968519993,53363.47698456 2025-10-07,22:25:03.000,280,11067252,3325,0,1759875902,13161.93492942,32208.781102919995,53363.51192016001 2025-10-07,22:25:04.000,280,11067441,3885,0,1759875903,13161.87430263,34514.9462772,53363.34422928001 2025-10-07,22:25:05.000,280,11067354,3405,0,1759875904,13161.840621079995,30363.755914980007,53363.25339672001 2025-10-07,22:25:06.000,280,11067399,4165,0,1759875905,13161.820412149995,28518.899906160004,53363.34422928001 2025-10-07,22:25:07.000,280,11067339,4045,0,1759875906,13161.77325798,27596.570589569994,53363.37916488 2025-10-07,22:25:08.000,280,11067393,3885,0,1759875907,13161.638531779994,25290.440660940003,53363.26038384 2025-10-07,22:25:09.000,280,11067383,4125,0,1759875908,13161.537487129994,26674.093241249997,53363.14858992 2025-10-07,22:25:10.000,280,11067414,3485,0,1759875909,13161.598113919994,20678.152607159995,53363.23942248 2025-10-07,22:25:11.000,280,11067354,3685,0,1759875910,13161.443178789988,25751.79212118,53363.08570584001 2025-10-07,22:25:12.000,280,11067364,3685,0,1759875911,13161.470124029998,30364.249354080006,53363.15557704001 2025-10-07,22:25:13.000,280,11067156,3645,0,1759875912,13161.389288309998,33593.07515406,53363.0717316 2025-10-07,22:25:14.000,280,11067495,3965,0,1759875913,13161.261298420002,27597.106323450003,53363.07871872 2025-10-07,22:25:15.000,280,11067296,3245,0,1759875914,13161.207407939997,29903.426578590006,53362.945963440005 2025-10-07,22:25:16.000,280,11067476,3485,0,1759875915,13161.052472809992,29903.461824240003,53362.91102784 2025-10-07,22:25:17.000,280,11067433,3605,0,1759875916,13160.964900779996,30364.78508796,53362.88307936 2025-10-07,22:25:18.000,280,11067378,3285,0,1759875917,13160.931219229991,29903.595757710005,53362.91801496001 2025-10-07,22:25:19.000,280,11067336,3205,0,1759875918,13160.863856129996,29442.49806615,53362.78525968 2025-10-07,22:25:20.000,280,11067361,3765,0,1759875919,13160.85711982,30365.186888369994,53362.7573112 2025-10-07,22:25:21.000,280,11067284,3325,0,1759875920,13160.783020409996,31287.530303220003,53362.63853016 2025-10-07,22:25:22.000,280,11067411,3924,0,1759875921,13160.63482159,26675.207003789998,53362.57564608 2025-10-07,22:25:23.000,280,11067362,3525,0,1759875922,13160.63482159,28981.329883290004,53362.512762000006 2025-10-07,22:25:24.000,280,11067403,3804,0,1759875923,13160.66850313999,30826.073106030002,53362.512762000006 2025-10-07,22:25:25.000,280,11067483,4004,0,1759875924,13160.54724955999,32209.789128510005,53362.41494232001 2025-10-07,22:25:26.000,280,11067479,3965,0,1759875925,13160.601140039995,29442.307739640004,53362.393980960005 2025-10-07,22:25:27.000,280,11067301,4245,0,1759875926,13160.63482159,26213.70046269,53362.4079552 2025-10-07,22:25:28.000,280,11067302,3405,0,1759875927,13160.61461266,23446.24022121,53362.24725144001 2025-10-07,22:25:29.000,280,11067422,3565,0,1759875928,13160.479886459994,27597.275502570003,53362.33109688 2025-10-07,22:25:30.000,280,11067463,4045,0,1759875929,13160.452941219999,32670.886820069994,53362.26821280001 2025-10-07,22:25:31.000,280,11067307,3885,0,1759875930,13160.48662276999,31748.430619139996,53362.21930296001 2025-10-07,22:25:32.000,280,11067337,3845,0,1759875931,13160.44620490999,30364.665252749997,53362.21231584 2025-10-07,22:25:33.000,280,11067394,3565,0,1759875932,13160.392314429999,30825.94622169,53362.19135448 2025-10-07,22:25:34.000,280,11067335,4045,0,1759875933,13160.230642989998,29903.49002076,53362.12148328001 2025-10-07,22:25:35.000,280,11067299,3765,0,1759875934,13160.230642989998,27597.353042999996,53362.03065072001 2025-10-07,22:25:36.000,280,11067290,3605,0,1759875935,13160.116125719993,28058.641061069997,53362.128470400006 2025-10-07,22:25:37.000,280,11067277,3965,0,1759875936,13160.062235240002,27597.44468169,53361.99571512 2025-10-07,22:25:38.000,280,11067357,4325,0,1759875937,13159.981399520002,28519.950226529996,53362.01667648 2025-10-07,22:25:39.000,280,11067278,3685,0,1759875938,13159.887091179997,28519.943177399997,53361.988728000004 2025-10-07,22:25:40.000,280,11067331,3525,0,1759875939,13159.786046529996,25291.42753914,53361.91186968001 2025-10-07,22:25:41.000,280,11067396,3165,0,1759875940,13159.772573909991,25752.630967649995,53361.87693408 2025-10-07,22:25:42.000,280,11067312,3405,0,1759875941,13159.732156049991,26675.136512490004,53361.7791144 2025-10-07,22:25:43.000,280,11067324,3485,0,1759875942,13159.631111399991,31287.628991039994,53361.76514016001 2025-10-07,22:25:44.000,280,11067378,3125,0,1759875943,13159.57722092,29903.99050899,53361.75815304 2025-10-07,22:25:45.000,280,11067340,3485,0,1759875944,13159.44923102999,27597.973366439997,53361.75116592 2025-10-07,22:25:46.000,280,11067338,3325,0,1759875945,13159.36839530999,26214.384228299998,53361.58347504 2025-10-07,22:25:47.000,280,11067408,3365,0,1759875946,13159.30776851999,24369.61280904,53361.64635912001 2025-10-07,22:25:48.000,280,11067379,3804,0,1759875947,13159.220196489994,30365.73672051,53361.59046216 2025-10-07,22:25:49.000,280,11067448,3245,0,1759875948,13159.051788739998,28982.309712360002,53361.37386144 2025-10-07,22:25:50.000,280,11067390,3685,0,1759875949,13159.125888149989,27598.58664075,53361.457706880006 2025-10-07,22:25:51.000,280,11067308,3685,0,1759875950,13159.004634569988,32672.310744329996,53361.27604176 2025-10-07,22:25:52.000,280,11067510,3444,0,1759875951,13159.139360769994,33594.56956962,53361.47866824001 2025-10-07,22:25:53.000,280,11067403,3965,0,1759875952,13159.132624459999,33594.58366788,53361.269054640004 2025-10-07,22:25:54.000,280,11067308,3645,0,1759875953,13159.098942909994,34517.01872142,53361.23411904 2025-10-07,22:25:55.000,280,11067267,3685,0,1759875954,13158.917062539993,29443.29461784,53361.220144800005 2025-10-07,22:25:56.000,280,11067368,3685,0,1759875955,13159.004634569988,29443.343961749997,53361.09437664001 2025-10-07,22:25:57.000,280,11067349,3965,0,1759875956,13159.038316119993,29443.111340460004,53361.0804024 2025-10-07,22:25:58.000,280,11067380,3645,0,1759875957,13158.937271469993,29443.047898289995,53361.0804024 2025-10-07,22:25:59.000,280,11067328,3845,0,1759875958,13158.802545270002,25752.990473280006,53361.003544080006 2025-10-07,22:26:00.000,280,11067314,3645,0,1759875959,13158.721709550002,37284.07716248999,53360.99655696001 2025-10-07,22:26:01.000,280,11067337,3924,0,1759875960,13158.553301799991,32210.388304559994,53361.122325120006 2025-10-07,22:26:02.000,280,11067388,3444,0,1759875961,13158.452257149991,31288.04488971,53361.003544080006 2025-10-07,22:26:03.000,280,11067366,3285,0,1759875962,13158.47920239,27136.81928184,53360.99655696001 2025-10-07,22:26:04.000,280,11067292,3285,0,1759875963,13158.263640469995,29443.210028279995,53360.933672880004 2025-10-07,22:26:05.000,280,11067454,3725,0,1759875964,13157.920088659994,30365.666229209994,53360.80790472001 2025-10-07,22:26:06.000,280,11067392,3565,0,1759875965,13157.913352349999,27137.087148780003,53360.77296912 2025-10-07,22:26:07.000,280,11067382,3444,0,1759875966,13157.717999359993,27598.368117720005,53360.71008504001 2025-10-07,22:26:08.000,280,11067345,3685,0,1759875967,13157.253193969991,27137.256327900002,53360.61226536001 2025-10-07,22:26:09.000,280,11067378,3525,0,1759875968,13157.03089573999,26676.29961894,53360.500471440006 2025-10-07,22:26:10.000,280,11067322,3444,0,1759875969,13157.25993028,31288.608820110006,53360.51444568 2025-10-07,22:26:11.000,280,11067375,3565,0,1759875970,13157.293611829991,26214.793077840004,53360.49348432001 2025-10-07,22:26:12.000,280,11067200,3365,0,1759875971,13157.212776109991,32672.27549868,53360.45854872 2025-10-07,22:26:13.000,280,11067413,3765,0,1759875972,13157.286875519996,30366.300650909994,53360.500471440006 2025-10-07,22:26:14.000,280,11067330,3325,0,1759875973,13157.226248729996,26676.165685469998,53360.45854872 2025-10-07,22:26:15.000,280,11067287,4045,0,1759875974,13157.11846777,30366.194913960004,53360.35374192001 2025-10-07,22:26:16.000,280,11067289,4085,0,1759875975,13156.99721419,34517.50511139,53360.26989648 2025-10-07,22:26:17.000,280,11067348,3685,0,1759875976,13157.03763205,30366.321798300007,53360.19303816 2025-10-07,22:26:18.000,280,11067401,4285,0,1759875977,13156.80859750999,26676.581584140004,53360.08124424 2025-10-07,22:26:19.000,280,11067358,3765,0,1759875978,13156.714289169999,25754.19587451,53359.98342456 2025-10-07,22:26:20.000,280,11067408,3685,0,1759875979,13156.606508209989,29444.337889079994,53359.927527600004 2025-10-07,22:26:21.000,280,11067335,3965,0,1759875980,13156.491990939998,32211.7840323,53359.87163064001 2025-10-07,22:26:22.000,280,11067307,4045,0,1759875981,13156.296637949992,31750.6299477,53359.759836720004 2025-10-07,22:26:23.000,280,11067249,4325,0,1759875982,13156.202329610001,28521.9874251,53359.70393976001 2025-10-07,22:26:24.000,280,11067323,4045,0,1759875983,13156.081076030001,31750.594702050003,53359.63406856001 2025-10-07,22:26:25.000,280,11067316,3525,0,1759875984,13155.87898673,31750.432572060003,53359.52227464 2025-10-07,22:26:26.000,280,11067311,3725,0,1759875985,13155.87225041999,30827.84948679,53359.56419736001 2025-10-07,22:26:27.000,280,11067328,3405,0,1759875986,13155.8587778,31288.954227480004,53359.43842920001 2025-10-07,22:26:28.000,280,11067356,3325,0,1759875987,13155.83856887,31288.890785309995,53359.48733904001 2025-10-07,22:26:29.000,280,11067348,3325,0,1759875988,13155.804887319995,30366.505075680005,53359.43144208 2025-10-07,22:26:30.000,280,11067285,3845,0,1759875989,13155.643215879994,28060.438589219993,53359.29169968 2025-10-07,22:26:31.000,280,11067411,3804,0,1759875990,13155.542171229994,29444.295594299998,53359.326635280006 2025-10-07,22:26:32.000,280,11067312,3525,0,1759875991,13155.340081929993,28983.197902739994,53359.13099592001 2025-10-07,22:26:33.000,280,11067442,3565,0,1759875992,13155.104311080002,29444.563461240003,53359.18689288 2025-10-07,22:26:34.000,280,11067326,3605,0,1759875993,13154.989793809997,30828.251287199993,53359.158944400006 2025-10-07,22:26:35.000,280,11067379,4125,0,1759875994,13154.875276539991,28521.938081190005,53359.089073200004 2025-10-07,22:26:36.000,280,11067493,3765,0,1759875995,13154.7809682,31750.707488130007,53359.02618912 2025-10-07,22:26:37.000,280,11067417,3685,0,1759875996,13154.646241999995,28060.734652679996,53359.07509896 2025-10-07,22:26:38.000,280,11067472,3325,0,1759875997,13154.47109793999,29444.302643429997,53358.823562640006 2025-10-07,22:26:39.000,280,11067292,3444,0,1759875998,13154.295953879999,27138.024683070005,53358.802601280004 2025-10-07,22:26:40.000,280,11067414,3685,0,1759875999,13154.114073509998,31750.29863859,53358.655871760006 2025-10-07,22:26:41.000,280,11067336,3685,0,1759876000,13154.201645539993,30366.490977420006,53358.61394904 2025-10-07,22:26:42.000,280,11067440,3565,0,1759876001,13153.817675869992,26676.419454150004,53358.467219520004 2025-10-07,22:26:43.000,280,11067361,3965,0,1759876002,13153.716631219992,27137.481900059996,53358.44625816 2025-10-07,22:26:44.000,280,11067362,3485,0,1759876003,13153.716631219992,32210.924038440004,53358.31350288001 2025-10-07,22:26:45.000,280,11067408,3325,0,1759876004,13153.635795499991,28982.133484110003,53358.34145136001 2025-10-07,22:26:46.000,280,11067362,3685,0,1759876005,13153.548223469996,25292.280483869996,53358.17376048001 2025-10-07,22:26:47.000,280,11067402,3565,0,1759876006,13153.447178819995,30827.116377269995,53358.12485064001 2025-10-07,22:26:48.000,280,11067331,4125,0,1759876007,13153.224880589994,22986.094162199995,53358.1108764 2025-10-07,22:26:49.000,280,11067412,3685,0,1759876008,13153.103627009994,27137.228131380005,53358.02004384 2025-10-07,22:26:50.000,280,11067290,3205,0,1759876009,13153.009318669989,27137.235180510004,53357.915237040004 2025-10-07,22:26:51.000,280,11067309,3965,0,1759876010,13152.888065089988,29443.46379696,53357.817417360005 2025-10-07,22:26:52.000,280,11067302,3525,0,1759876011,13152.820701989993,26675.904867660007,53357.71261056 2025-10-07,22:26:53.000,280,11067376,3525,0,1759876012,13152.625349000002,28059.72662709,53357.55190680001 2025-10-07,22:26:54.000,280,11067439,3645,0,1759876013,13152.780284129993,35439.531315390006,53357.5868424 2025-10-07,22:26:55.000,280,11067417,3924,0,1759876014,13152.928482949988,27598.332872069994,53357.60780376 2025-10-07,22:26:56.000,280,11067330,3285,0,1759876015,13152.638821619992,27598.43860902,53357.44011288 2025-10-07,22:26:57.000,280,11067327,3405,0,1759876016,13152.773547819997,27137.249278770003,53357.37024168 2025-10-07,22:26:58.000,280,11067431,3645,0,1759876017,13152.908274019988,27137.051903130006,53357.461074240004 2025-10-07,22:26:59.000,280,11067237,3725,0,1759876018,13152.928482949988,26214.461768730005,53357.461074240004 2025-10-07,22:27:00.000,280,11067293,3765,0,1759876019,13152.847647230003,32210.712564539994,53357.44011288 2025-10-07,22:27:01.000,280,11067311,3565,0,1759876020,13152.773547819997,30827.088180749997,53357.39120304 2025-10-07,22:27:02.000,280,11067357,3845,0,1759876021,13152.753338889997,27598.304675549996,53357.32133184 2025-10-07,22:27:03.000,280,11067377,3645,0,1759876022,13152.591667449997,26214.609800460006,53357.22351216 2025-10-07,22:27:04.000,280,11067340,3485,0,1759876023,13152.611876379997,28520.746778219996,53357.12569248 2025-10-07,22:27:05.000,280,11067290,3405,0,1759876024,13152.564722210001,33594.40743963,53357.0628084 2025-10-07,22:27:06.000,280,11067248,3685,0,1759876025,13152.429996009996,25753.286536739994,53356.94402736 2025-10-07,22:27:07.000,280,11067255,4045,0,1759876026,13152.355896599991,28520.69038518,53356.85319480001 2025-10-07,22:27:08.000,280,11067297,4045,0,1759876027,13152.32221505,32210.557483679993,53356.811272080005 2025-10-07,22:27:09.000,280,11067312,3485,0,1759876028,13152.38284184,23447.01562551,53356.84620768 2025-10-07,22:27:10.000,280,11067310,3645,0,1759876029,13152.396314459991,28520.514156930003,53356.76934936 2025-10-07,22:27:11.000,280,11067321,3804,0,1759876030,13152.30200612,29443.090193070006,53356.594671360006 2025-10-07,22:27:12.000,280,11067218,3165,0,1759876031,13152.443468630001,30365.546394000005,53356.62960696 2025-10-07,22:27:13.000,280,11067357,3804,0,1759876032,13152.477150179991,30365.27852706,53356.6086456 2025-10-07,22:27:14.000,280,11067265,4045,0,1759876033,13152.611876379997,30365.27147793,53356.51082592 2025-10-07,22:27:15.000,280,11067203,3765,0,1759876034,13152.699448409992,31287.73472799,53356.55274864 2025-10-07,22:27:16.000,280,11067150,3485,0,1759876035,13152.847647230003,28520.436616499996,53356.53178728 2025-10-07,22:27:17.000,280,11067277,4045,0,1759876036,13152.739866269992,26214.412424819995,53356.524800160005 2025-10-07,22:27:18.000,280,11067266,3325,0,1759876037,13152.746602580002,26214.334884390002,53356.51781304001 2025-10-07,22:27:19.000,280,11067230,3325,0,1759876038,13152.706184720002,30826.806215549994,53356.41999336001 2025-10-07,22:27:20.000,280,11067243,3565,0,1759876039,13152.746602580002,28981.823322390002,53356.524800160005 2025-10-07,22:27:21.000,280,11067285,3645,0,1759876040,13152.874592469998,27598.065005130004,53356.44095472 2025-10-07,22:27:22.000,280,11067368,3285,0,1759876041,13152.793756749998,28981.809224130004,53356.39204488 2025-10-07,22:27:23.000,280,11067383,3845,0,1759876042,13152.692712099997,28059.360072330004,53356.308199440005 2025-10-07,22:27:24.000,280,11067397,3804,0,1759876043,13152.766811510002,29904.314768969998,53356.2942252 2025-10-07,22:27:25.000,280,11067335,3965,0,1759876044,13152.719657339992,32671.662224369997,53356.16146992001 2025-10-07,22:27:26.000,280,11067439,3725,0,1759876045,13152.719657339992,26214.18685266,53356.17544416 2025-10-07,22:27:27.000,280,11067522,3405,0,1759876046,13153.076681769999,26675.228151179996,53356.12653432 2025-10-07,22:27:28.000,280,11067312,3325,0,1759876047,13152.901537709993,30365.088200550003,53355.93788208 2025-10-07,22:27:29.000,280,11067403,3924,0,1759876048,13152.928482949988,31748.811272160005,53356.16845704 2025-10-07,22:27:30.000,280,11067273,4325,0,1759876049,13153.063209149994,29903.743789440006,53356.091598720006 2025-10-07,22:27:31.000,280,11067360,3605,0,1759876050,13153.083418079994,30365.003610989996,53356.04268888001 2025-10-07,22:27:32.000,280,11067167,3845,0,1759876051,13153.157517489999,29903.715592919994,53356.035701759996 2025-10-07,22:27:33.000,280,11067357,4205,0,1759876052,13153.285507379995,28981.111360259994,53355.99377904001 2025-10-07,22:27:34.000,280,11067317,3405,0,1759876053,13153.245089519995,33593.39941404,53356.02871464 2025-10-07,22:27:36.000,280,11067220,3605,0,1759876055,13153.285507379995,28519.73875263,53356.049676 2025-10-07,22:27:37.000,280,11067380,3765,0,1759876056,13153.33266154999,22523.551398990006,53356.01474040001 2025-10-07,22:27:38.000,280,11067389,4004,0,1759876057,13153.39328833999,32670.604854870006,53355.98679192 2025-10-07,22:27:39.000,280,11067397,4125,0,1759876058,13153.42023358,28519.555475250003,53355.96583056001 2025-10-07,22:27:40.000,280,11067328,3804,0,1759876059,13153.37981572,27135.924042330007,53356.00076616 2025-10-07,22:27:41.000,280,11067477,3845,0,1759876060,13153.31918893,30364.707547529993,53355.98679192 2025-10-07,22:27:42.000,280,11067349,3845,0,1759876061,13153.305716309995,32209.958307630004,53355.86102376 2025-10-07,22:27:43.000,280,11067419,3885,0,1759876062,13153.33266154999,27597.698450370008,53355.94486920001 2025-10-07,22:27:44.000,280,11067279,3924,0,1759876063,13153.31245261999,27136.621906200002,53355.88897224 2025-10-07,22:27:45.000,280,11067355,3645,0,1759876064,13153.37981572,32671.61288046,53355.868010879996 2025-10-07,22:27:46.000,280,11067300,3525,0,1759876065,13153.40002465,27597.994513829995,53355.79115256 2025-10-07,22:27:47.000,280,11067390,3525,0,1759876066,13153.346134169995,28059.331875810007,53355.84704952001 2025-10-07,22:27:48.000,280,11067389,3765,0,1759876067,13153.40002465,27598.036808610006,53355.854036640005 2025-10-07,22:27:49.000,280,11067408,3325,0,1759876068,13153.37981572,31749.156679530002,53355.805126800005 2025-10-07,22:27:50.000,280,11067342,3444,0,1759876069,13153.54148716,32210.536336289995,53355.81211392 2025-10-07,22:27:51.000,280,11067392,3525,0,1759876070,13153.568432399996,26675.622902460003,53355.7701912 2025-10-07,22:27:52.000,280,11067539,4004,0,1759876071,13153.676213359991,26214.475866990004,53355.87499800001 2025-10-07,22:27:53.000,280,11067125,3965,0,1759876072,13153.763785390001,25292.08310823,53355.69333288 2025-10-07,22:27:54.000,280,11067380,3525,0,1759876073,13153.682949670001,31749.438644730006,53355.79115256 2025-10-07,22:27:55.000,280,11067459,4325,0,1759876074,13153.629059189996,29443.188880889997,53355.74224272 2025-10-07,22:27:56.000,280,11067229,3885,0,1759876075,13153.689685979996,28520.648090400005,53355.805126800005 2025-10-07,22:27:57.000,280,11067319,4245,0,1759876076,13153.629059189996,29904.498046349996,53355.79813968001 2025-10-07,22:27:58.000,280,11067285,4085,0,1759876077,13153.51454191999,28059.536300580003,53355.78416544 2025-10-07,22:27:59.000,280,11067334,3845,0,1759876078,13153.60211395,26675.693393759997,53355.79813968001 2025-10-07,22:28:00.000,280,11067340,3645,0,1759876079,13153.53475084999,29443.125438720002,53355.854036640005 2025-10-07,22:28:01.000,280,11067351,4045,0,1759876080,13153.5010693,28981.964304990004,53355.99377904001 2025-10-07,22:28:02.000,280,11067278,3485,0,1759876081,13153.447178819995,33594.19596573,53355.89595936001 2025-10-07,22:28:03.000,280,11067342,3605,0,1759876082,13153.507805609996,27136.706495759994,53355.854036640005 2025-10-07,22:28:04.000,280,11067381,3924,0,1759876083,13153.386552029995,33132.69647376001,53355.8400624 2025-10-07,22:28:05.000,280,11067432,3325,0,1759876084,13153.35960679,30365.179839239994,53355.93788208 2025-10-07,22:28:06.000,280,11067226,3605,0,1759876085,13153.31918893,26675.48191986,53355.84704952001 2025-10-07,22:28:07.000,280,11067257,3924,0,1759876086,13153.33939786,27598.142545559997,53355.81211392 2025-10-07,22:28:08.000,280,11067417,3685,0,1759876087,13153.285507379995,37284.47191377,53355.8400624 2025-10-07,22:28:09.000,280,11067319,3804,0,1759876088,13153.157517489999,32672.000582609995,53355.84704952001 2025-10-07,22:28:10.000,280,11067255,3804,0,1759876089,13153.117099629999,31288.488984900003,53355.84704952001 2025-10-07,22:28:11.000,280,11067413,4085,0,1759876090,13153.137308559999,33594.929075249995,53355.86102376 2025-10-07,22:28:12.000,280,11067179,3804,0,1759876091,13153.022791289994,29443.78100781,53355.9099336 2025-10-07,22:28:13.000,280,11067196,3485,0,1759876092,13153.069945459989,31288.84849053,53355.854036640005 2025-10-07,22:28:14.000,280,11067399,3885,0,1759876093,13153.137308559999,30827.71555332,53355.81211392 2025-10-07,22:28:15.000,280,11067327,3725,0,1759876094,13153.177726419999,32672.74779039,53355.88198512 2025-10-07,22:28:16.000,280,11067230,3485,0,1759876095,13153.137308559999,28982.845446239997,53355.79115256 2025-10-07,22:28:17.000,280,11067329,3924,0,1759876096,13153.23835321,31750.256343810004,53355.87499800001 2025-10-07,22:28:18.000,280,11067321,3765,0,1759876097,13153.224880589994,27137.883700470004,53355.79115256 2025-10-07,22:28:19.000,280,11067379,4125,0,1759876098,13153.23835321,28982.98642884,53355.74224272 2025-10-07,22:28:20.000,280,11067320,3525,0,1759876099,13153.23835321,30366.71654958,53355.686345760005 2025-10-07,22:28:21.000,280,11067305,4085,0,1759876100,13153.21140796999,30828.01866591,53355.686345760005 2025-10-07,22:28:22.000,280,11067254,3525,0,1759876101,13153.103627009994,30366.779991749994,53355.60948744001 2025-10-07,22:28:23.000,280,11067247,3965,0,1759876102,13153.15078117999,31750.432572060003,53355.55359048 2025-10-07,22:28:24.000,280,11067340,3325,0,1759876103,13153.022791289994,30366.631960020008,53355.56057760001 2025-10-07,22:28:25.000,280,11067259,4085,0,1759876104,13153.009318669989,28060.325803140004,53355.60250032 2025-10-07,22:28:26.000,280,11067079,3725,0,1759876105,13153.022791289994,30827.828339400003,53355.5955132 2025-10-07,22:28:27.000,280,11067135,3885,0,1759876106,13152.962164499993,31750.362080759995,53355.54660336 2025-10-07,22:28:28.000,280,11067316,3285,0,1759876107,13152.968900809989,32211.58665666,53355.54660336 2025-10-07,22:28:29.000,280,11067281,3804,0,1759876108,13153.002582359994,30366.54032133,53355.47673216 2025-10-07,22:28:30.000,280,11067221,3965,0,1759876109,13153.022791289994,30827.891781569997,53355.57455184 2025-10-07,22:28:31.000,280,11067341,3924,0,1759876110,13152.888065089988,25293.04883904,53355.58153896001 2025-10-07,22:28:32.000,280,11067319,3885,0,1759876111,13152.962164499993,32211.833376209994,53355.51166776001 2025-10-07,22:28:33.000,280,11067398,3405,0,1759876112,13153.063209149994,31750.658144219997,53355.48371928 2025-10-07,22:28:34.000,280,11067243,3965,0,1759876113,13153.036263909999,27138.25730436,53355.51166776001 2025-10-07,22:28:35.000,280,11067258,3325,0,1759876114,13152.982373429993,32211.903867510002,53355.469745040005 2025-10-07,22:28:37.000,280,11067215,3765,0,1759876116,13152.820701989993,28521.916933800007,53355.41384808001 2025-10-07,22:28:38.000,280,11067177,3845,0,1759876117,13152.813965679998,32673.114345149996,53355.39288672001 2025-10-07,22:28:39.000,280,11067322,3645,0,1759876118,13152.760075199993,30828.089157209994,53355.364938239996 2025-10-07,22:28:40.000,280,11067315,3765,0,1759876119,13152.618612689992,28521.8464425,53355.33698976 2025-10-07,22:28:41.000,280,11067358,3485,0,1759876120,13152.578194829992,32673.029755590003,53355.39288672001 2025-10-07,22:28:42.000,280,11067355,4045,0,1759876121,13152.524304350001,29905.491973680008,53355.37891248 2025-10-07,22:28:43.000,280,11067210,3645,0,1759876122,13152.456941249991,29444.211004740006,53355.24615720001 2025-10-07,22:28:44.000,280,11067458,3645,0,1759876123,13152.248115639995,20680.443574410005,53355.2112216 2025-10-07,22:28:45.000,280,11067308,3685,0,1759876124,13152.308742429996,28060.403343569997,53355.19026024 2025-10-07,22:28:46.000,280,11067480,3645,0,1759876125,13152.36263291,22986.615797820006,53355.2112216 2025-10-07,22:28:47.000,280,11067405,3685,0,1759876126,13152.376105529991,28060.431540089994,53355.197247359996 2025-10-07,22:28:48.000,280,11067218,3485,0,1759876127,13152.36263291,31750.249294680005,53355.21820872 2025-10-07,22:28:49.000,280,11067303,3804,0,1759876128,13152.36263291,30366.582616109998,53355.20423448001 2025-10-07,22:28:50.000,280,11067353,3924,0,1759876129,13152.436732319991,31289.348978759997,53355.2810928 2025-10-07,22:28:51.000,280,11067269,3845,0,1759876130,13152.389578149996,31289.271438330004,53355.14833752 2025-10-07,22:28:52.000,280,11067380,3525,0,1759876131,13152.497359109992,28983.11331318,53355.0714792 2025-10-07,22:28:53.000,280,11067226,3365,0,1759876132,13152.389578149996,34057.020694139996,53355.22519584001 2025-10-07,22:28:54.000,280,11067360,3405,0,1759876133,13152.30200612,28983.261344910003,53355.09942768 2025-10-07,22:28:55.000,280,11067282,3645,0,1759876134,13152.2211704,23909.819206529995,53355.05750496001 2025-10-07,22:28:56.000,280,11067402,3405,0,1759876135,13152.32221505,27599.72155068,53355.029556479996 2025-10-07,22:28:57.000,280,11067334,3845,0,1759876136,13152.23464301999,33134.67727929,53355.001608 2025-10-07,22:28:58.000,280,11067435,3965,0,1759876137,13152.355896599991,29906.013609300004,53354.94571104 2025-10-07,22:28:59.000,280,11067377,3924,0,1759876138,13152.26158826,25754.759804910005,53354.95968528001 2025-10-07,22:29:00.000,280,11067417,3725,0,1759876139,13152.24137933,28522.220046389994,53355.015582240005 2025-10-07,22:29:01.000,280,11067315,4165,0,1759876140,13152.29526980999,29905.929019739997,53355.05051784 2025-10-07,22:29:02.000,280,11067311,3725,0,1759876141,13152.416523389991,31750.806175949998,53354.98064664 2025-10-07,22:29:03.000,280,11067409,3885,0,1759876142,13152.436732319991,29444.59165776,53355.05051784 2025-10-07,22:29:04.000,280,11067362,3325,0,1759876143,13152.396314459991,32212.044850110004,53354.966672400005 2025-10-07,22:29:05.000,280,11067353,4325,0,1759876144,13152.463677560001,25754.65406796,53355.001608 2025-10-07,22:29:06.000,280,11067463,4085,0,1759876145,13152.416523389991,30828.476859360002,53354.98763376001 2025-10-07,22:29:08.000,280,11067354,3365,0,1759876147,13152.25485194999,28061.101207440006,53354.99462088 2025-10-07,22:29:09.000,280,11067329,4165,0,1759876148,13152.268324569995,27138.532220430003,53355.015582240005 2025-10-07,22:29:10.000,280,11067409,3965,0,1759876149,13152.12012575,29906.140493640007,53354.92474968 2025-10-07,22:29:11.000,280,11067266,3565,0,1759876150,13152.05276264999,34057.32380673,53354.90378832 2025-10-07,22:29:12.000,280,11067364,3485,0,1759876151,13151.958454309999,33134.76186884999,53354.81994288001 2025-10-07,22:29:13.000,280,11067320,3485,0,1759876152,13151.803519179994,28522.16365335,53354.81295576 2025-10-07,22:29:14.000,280,11067309,4004,0,1759876153,13151.877618589999,31289.666189609998,53354.78500728 2025-10-07,22:29:15.000,280,11067376,3685,0,1759876154,13151.736156079998,24832.21196529,53354.70116184001 2025-10-07,22:29:16.000,280,11067405,3965,0,1759876155,13151.614902499998,33595.86660954,53354.63827776 2025-10-07,22:29:17.000,280,11067366,3525,0,1759876156,13151.756365009998,27138.461729129995,53354.64526488 2025-10-07,22:29:18.000,280,11067350,3645,0,1759876157,13151.749628699989,28522.177751609997,53354.63827776 2025-10-07,22:29:19.000,280,11067269,3804,0,1759876158,13151.756365009998,29905.921970609998,53354.582380800006 2025-10-07,22:29:20.000,280,11067427,3965,0,1759876159,13151.870882279989,33595.923002580006,53354.65225200001 2025-10-07,22:29:21.000,280,11067396,3365,0,1759876160,13151.965190619994,29905.999511040005,53354.71513608 2025-10-07,22:29:22.000,280,11067422,3645,0,1759876161,13151.93150906999,30828.455711970004,53354.72212320001 2025-10-07,22:29:23.000,280,11067304,3605,0,1759876162,13151.965190619994,32212.418454,53354.61032928 2025-10-07,22:29:24.000,280,11067353,3885,0,1759876163,13151.924772759994,26216.139461669998,53354.729110320004 2025-10-07,22:29:25.000,280,11067385,4004,0,1759876164,13151.93150906999,27600.01056501,53354.694174719996 2025-10-07,22:29:26.000,280,11067384,3245,0,1759876165,13151.702474529993,34979.89279374,53354.55443232001 2025-10-07,22:29:27.000,280,11067311,3765,0,1759876166,13151.749628699989,31289.905860030005,53354.59635504 2025-10-07,22:29:28.000,280,11067427,4165,0,1759876167,13151.621638809993,29444.89477035,53354.512509600005 2025-10-07,22:29:29.000,280,11067278,3325,0,1759876168,13151.628375120003,28522.29758682,53354.52648384001 2025-10-07,22:29:30.000,280,11067444,3605,0,1759876169,13151.486912610002,30367.090153469995,53354.53347096001 2025-10-07,22:29:31.000,280,11067425,4165,0,1759876170,13151.574484639998,30366.984416520005,53354.54045808 2025-10-07,22:29:32.000,280,11067358,3565,0,1759876171,13151.507121540002,31289.46881397,53354.54045808 2025-10-07,22:29:33.000,280,11067244,3885,0,1759876172,13151.547539400002,29905.57656324,53354.477574 2025-10-07,22:29:34.000,280,11067334,3885,0,1759876173,13151.473439989997,31289.356027889997,53354.512509600005 2025-10-07,22:29:35.000,280,11067369,4004,0,1759876174,13151.500385229992,27599.510076780003,53354.561419440004 2025-10-07,22:29:36.000,280,11067387,3525,0,1759876175,13151.453231059997,24831.944098349995,53354.49154824 2025-10-07,22:29:37.000,280,11067436,3485,0,1759876176,13151.547539400002,28983.219050130007,53354.42167704 2025-10-07,22:29:38.000,280,11067368,3444,0,1759876177,13151.486912610002,30828.117353730006,53354.45661264001 2025-10-07,22:29:39.000,280,11067361,4004,0,1759876178,13151.480176299992,26215.688317349995,53354.48456112001 2025-10-07,22:29:40.000,280,11067346,3765,0,1759876179,13151.372395339997,27599.38319244,53354.463599760005 2025-10-07,22:29:41.000,280,11067318,3325,0,1759876180,13151.271350689996,23448.256272390005,53354.40071568 2025-10-07,22:29:42.000,280,11067415,3845,0,1759876181,13151.217460209991,32673.08614863,53354.44962552 2025-10-07,22:29:43.000,280,11067370,3525,0,1759876182,13151.150097109996,31750.700439000007,53354.43565128001 2025-10-07,22:29:44.000,280,11067328,3525,0,1759876183,13151.069261389996,25754.47783971,53354.33084448 2025-10-07,22:29:45.000,280,11067415,3924,0,1759876184,13151.02210722,29444.373134730005,53354.246999040006 2025-10-07,22:29:46.000,280,11067381,3924,0,1759876185,13150.988425669995,31750.545358140007,53354.25398616 2025-10-07,22:29:47.000,280,11067375,3645,0,1759876186,13151.049052459995,27599.256308099997,53354.177127840005 2025-10-07,22:29:48.000,280,11067306,3685,0,1759876187,13150.93453518999,27599.319750270006,53354.17014072001 2025-10-07,22:29:49.000,280,11067349,3924,0,1759876188,13151.08273401,27599.270406359996,53354.24001192001 2025-10-07,22:29:50.000,280,11067414,3565,0,1759876189,13151.06252508,24831.803115749994,53354.14917936001 2025-10-07,22:29:51.000,280,11067296,3245,0,1759876190,13151.04231615,31750.524210749994,53354.14917936001 2025-10-07,22:29:52.000,280,11067369,3845,0,1759876191,13151.01537090999,30366.808188270006,53354.07232104001 2025-10-07,22:29:53.000,280,11067143,3725,0,1759876192,13150.988425669995,30366.984416520005,53354.0932824 2025-10-07,22:29:54.000,280,11067459,4004,0,1759876193,13150.85369946999,30828.279483720005,53354.11424376 2025-10-07,22:29:55.000,280,11067368,3885,0,1759876194,13150.83349053999,31289.616845700002,53354.03039832001 2025-10-07,22:29:56.000,280,11067352,3924,0,1759876195,13150.79307267999,34056.99954675,53354.03738544 2025-10-07,22:29:57.000,280,11067331,4045,0,1759876196,13150.806545299994,29444.337889079994,53353.89764304 2025-10-07,22:29:58.000,280,11067350,3325,0,1759876197,13150.89411732999,26676.905844120003,53353.98148848001 2025-10-07,22:29:59.000,280,11067413,4205,0,1759876198,13150.907589949995,30828.060960689996,53353.9186044 2025-10-07,22:30:00.000,280,11067344,3605,0,1759876199,13151.00189829,28521.754803810007,53353.890655920004 2025-10-07,22:30:01.000,280,11067321,3645,0,1759876200,13150.91432625999,30366.653107410006,53353.92559152 2025-10-07,22:30:02.000,280,11067350,3485,0,1759876201,13150.90085364,32211.62190231,53354.03039832001 2025-10-07,22:30:03.000,280,11067346,3405,0,1759876202,13150.988425669995,26215.279467810004,53353.890655920004 2025-10-07,22:30:04.000,280,11067308,3565,0,1759876203,13150.97495304999,30827.52522681,53353.95354000001 2025-10-07,22:30:05.000,280,11067339,4004,0,1759876204,13150.91432625999,30827.433588119995,53353.94655288 2025-10-07,22:30:06.000,280,11067414,3165,0,1759876205,13150.826754229995,26215.01160087,53353.95354000001 2025-10-07,22:30:07.000,280,11067351,3725,0,1759876206,13150.806545299994,28521.134480370005,53353.95354000001 2025-10-07,22:30:08.000,280,11067289,4085,0,1759876207,13150.846963159995,28521.02169429,53353.94655288 2025-10-07,22:30:09.000,280,11067276,3525,0,1759876208,13150.82001792,26676.172734599997,53353.95354000001 2025-10-07,22:30:10.000,280,11067442,3444,0,1759876209,13150.87390839999,26676.095194170004,53353.93257864001 2025-10-07,22:30:11.000,280,11067358,3365,0,1759876210,13150.92106257,29904.75886416,53354.04437256 2025-10-07,22:30:12.000,280,11067315,3845,0,1759876211,13150.846963159995,28982.218073669996,53353.9884756 2025-10-07,22:30:13.000,280,11067381,3924,0,1759876212,13150.84022685,30366.025734840005,53353.99546272 2025-10-07,22:30:14.000,280,11067400,3365,0,1759876213,13150.786336369994,31749.636020370002,53353.94655288 2025-10-07,22:30:15.000,280,11067421,3804,0,1759876214,13150.81328160999,27598.516149450006,53353.9884756 2025-10-07,22:30:16.000,280,11067399,3965,0,1759876215,13150.87390839999,28982.267417580006,53353.93956576 2025-10-07,22:30:17.000,280,11067359,3965,0,1759876216,13150.766127439994,23447.297590710004,53353.89764304 2025-10-07,22:30:18.000,280,11067289,3965,0,1759876217,13150.766127439994,24830.858532330007,53353.88366880001 2025-10-07,22:30:19.000,280,11067269,4285,0,1759876218,13150.75265481999,28059.55039884,53353.890655920004 2025-10-07,22:30:20.000,280,11067389,4165,0,1759876219,13150.73244588999,27137.016657479995,53353.87668168 2025-10-07,22:30:21.000,280,11067436,3685,0,1759876220,13150.651610169989,29443.104291330004,53353.93257864001 2025-10-07,22:30:22.000,280,11067383,4125,0,1759876221,13150.631401239989,25753.258340219996,53353.85572032001 2025-10-07,22:30:23.000,280,11067445,4085,0,1759876222,13150.651610169989,27598.27647903,53353.94655288 2025-10-07,22:30:24.000,280,11067396,3645,0,1759876223,13150.617928619999,31288.256363609995,53353.83475896001 2025-10-07,22:30:25.000,280,11067354,3725,0,1759876224,13150.523620279993,29904.505095479995,53353.8487332 2025-10-07,22:30:26.000,280,11067403,3885,0,1759876225,13150.503411349993,26675.918965920006,53353.82078472 2025-10-07,22:30:27.000,280,11067342,3325,0,1759876226,13150.489938729988,30365.715573120004,53353.778862 2025-10-07,22:30:39.000,280,11067406,3444,0,1759876238,13150.489938729988,28520.23219173,53353.78584912001 2025-10-07,22:30:40.000,280,11067398,3365,0,1759876239,13150.436048249998,30826.340972970007,53353.70200368 2025-10-07,22:30:41.000,280,11067380,3205,0,1759876240,13150.483202419993,33593.7659688,53353.77187488 2025-10-07,22:30:42.000,280,11067422,3565,0,1759876241,13150.510147659988,31287.628991039994,53353.77187488 2025-10-07,22:30:43.000,280,11067320,3645,0,1759876242,13150.510147659988,26675.19290553,53353.722965040004 2025-10-07,22:30:44.000,280,11067433,4045,0,1759876243,13150.361948839993,32671.281571350002,53353.7089908 2025-10-07,22:30:45.000,280,11067359,4045,0,1759876244,13150.341739909993,32671.429603080003,53353.625145360005 2025-10-07,22:30:46.000,280,11067436,3725,0,1759876245,13150.314794669997,26675.214052919997,53353.59719688001 2025-10-07,22:30:47.000,280,11067469,3965,0,1759876246,13150.314794669997,24830.202963239994,53353.51335144 2025-10-07,22:30:48.000,280,11067366,3444,0,1759876247,13150.395630389998,34055.02579035,53353.61815824001 2025-10-07,22:30:49.000,280,11067319,3645,0,1759876248,13150.341739909993,25752.771950249997,53353.49239008 2025-10-07,22:30:50.000,280,11067429,3725,0,1759876249,13150.361948839993,33132.46385247,53353.54828704001 2025-10-07,22:30:51.000,280,11067438,3285,0,1759876250,13150.321530979993,28520.05596348,53353.5343128 2025-10-07,22:30:52.000,280,11067350,3525,0,1759876251,13150.281113119992,28981.35103068,53353.54129992 2025-10-07,22:30:53.000,280,11067372,3365,0,1759876252,13150.341739909993,31287.572598,53353.49937720001 2025-10-07,22:30:54.000,280,11067459,3804,0,1759876253,13150.321530979993,27597.663204719996,53353.54129992 2025-10-07,22:30:55.000,280,11067342,3525,0,1759876254,13150.301322049992,31287.55849974,53353.49937720001 2025-10-07,22:30:56.000,280,11067372,3285,0,1759876255,13150.355212529998,27136.445677950003,53353.52033856001 2025-10-07,22:30:57.000,280,11067423,3485,0,1759876256,13150.341739909993,28520.168749560005,53353.45046736001 2025-10-07,22:30:58.000,280,11067376,3245,0,1759876257,13150.287849430002,31287.55145061,53353.52732568001 2025-10-07,22:30:59.000,280,11067430,3565,0,1759876258,13150.341739909993,27597.712548630006,53353.47142872 2025-10-07,22:31:00.000,280,11067334,3444,0,1759876259,13150.341739909993,30826.333923840008,53353.52033856001 2025-10-07,22:31:01.000,280,11067503,3725,0,1759876260,13150.193541089997,28520.203995210002,53353.42950600001 2025-10-07,22:31:02.000,280,11067405,3845,0,1759876261,13150.139650609992,26213.8907892,53353.41553176 2025-10-07,22:31:03.000,280,11067344,3285,0,1759876262,13150.099232749992,30365.045905770006,53353.44348024 2025-10-07,22:31:04.000,280,11067361,3725,0,1759876263,13150.011660719996,34055.03283948,53353.3246992 2025-10-07,22:31:05.000,280,11067419,4004,0,1759876264,13149.910616069996,30365.137544459998,53353.3945704 2025-10-07,22:31:06.000,280,11067366,3365,0,1759876265,13149.85672558999,28520.027766960004,53353.44348024 2025-10-07,22:31:07.000,280,11067375,3804,0,1759876266,13149.72199939,31748.68438782,53353.31072496001 2025-10-07,22:31:08.000,280,11067339,4085,0,1759876267,13149.6613726,27597.6350082,53353.3246992 2025-10-07,22:31:09.000,280,11067411,3685,0,1759876268,13149.54011902,29442.66019614,53353.37360904 2025-10-07,22:31:10.000,280,11067314,3565,0,1759876269,13149.499701159999,27597.747794280003,53353.34566056 2025-10-07,22:31:11.000,280,11067349,3965,0,1759876270,13149.412129129989,31748.952254760006,53353.21290528001 2025-10-07,22:31:12.000,280,11067373,4045,0,1759876271,13149.331293409989,29904.011656379997,53353.240853760006 2025-10-07,22:31:13.000,280,11067408,3845,0,1759876272,13149.284139239993,33132.78811245,53353.254828 2025-10-07,22:31:14.000,280,11067425,4004,0,1759876273,13149.236985069998,30826.545397740003,53353.16399544001 2025-10-07,22:31:15.000,280,11067363,3885,0,1759876274,13149.129204110002,25291.674258690007,53353.219892400004 2025-10-07,22:31:16.000,280,11067463,3804,0,1759876275,13149.129204110002,34055.19496947,53353.1500212 2025-10-07,22:31:17.000,280,11067355,3565,0,1759876276,13149.088786250002,24830.590665390002,53353.13604696 2025-10-07,22:31:18.000,280,11067461,3845,0,1759876277,13149.007950530002,28981.710536309998,53353.122072720005 2025-10-07,22:31:19.000,280,11067262,3444,0,1759876278,13148.967532670002,24830.499026699996,53353.0102788 2025-10-07,22:31:20.000,280,11067456,3165,0,1759876279,13148.974268979997,29443.069045680008,53353.11508560001 2025-10-07,22:31:21.000,280,11067353,3605,0,1759876280,13148.981005289992,27136.776987060002,53353.02425304001 2025-10-07,22:31:22.000,280,11067236,3325,0,1759876281,13148.927114810002,28981.597750229994,53353.0102788 2025-10-07,22:31:23.000,280,11067377,4004,0,1759876282,13148.960796359992,28059.148598429994,53352.98233032 2025-10-07,22:31:24.000,280,11067404,3444,0,1759876283,13148.846279090001,30365.334920099995,53352.94739472001 2025-10-07,22:31:25.000,280,11067445,3924,0,1759876284,13148.812597539996,25291.554423480004,53353.052201520004 2025-10-07,22:31:26.000,280,11067348,3285,0,1759876285,13148.70481658,32210.042897189996,53352.96136896 2025-10-07,22:31:27.000,280,11067349,4045,0,1759876286,13148.630717169995,28058.894829750003,53353.03822728 2025-10-07,22:31:28.000,280,11067355,3565,0,1759876287,13148.50272728,31748.952254760006,53352.954381840005 2025-10-07,22:31:29.000,280,11067365,3765,0,1759876288,13148.469045729995,29904.13149159,53352.81463944 2025-10-07,22:31:30.000,280,11067400,3165,0,1759876289,13148.428627869995,24830.569518000004,53352.716819760004 2025-10-07,22:31:31.000,280,11067424,3565,0,1759876290,13148.300637979999,24830.682304079994,53352.79367808 2025-10-07,22:31:32.000,280,11067334,3444,0,1759876291,13148.36126477,36361.71964938,53352.67489704 2025-10-07,22:31:33.000,280,11067310,3444,0,1759876292,13148.31411059999,32210.747810190005,53352.6259872 2025-10-07,22:31:34.000,280,11067473,4045,0,1759876293,13148.287165359994,33594.37924311,53352.63297432 2025-10-07,22:31:35.000,280,11067367,3965,0,1759876294,13148.37473738999,26214.800126970003,53352.53515464 2025-10-07,22:31:36.000,280,11067393,3685,0,1759876295,13148.31411059999,28520.993497770003,53352.58406448 2025-10-07,22:31:37.000,280,11067318,3405,0,1759876296,13148.39494631999,33133.40138676,53352.500219040005 2025-10-07,22:31:38.000,280,11067357,3804,0,1759876297,13148.300637979999,24831.11230101,53352.500219040005 2025-10-07,22:31:40.000,280,11067366,3565,0,1759876299,13148.280429049999,34517.02577055,53352.52118040001 2025-10-07,22:31:41.000,280,11067483,4085,0,1759876300,13148.179384399999,28520.88776082,53352.45829632 2025-10-07,22:31:42.000,280,11067429,3804,0,1759876301,13148.085076059993,24369.591661650004,53352.4862448 2025-10-07,22:31:43.000,280,11067290,3165,0,1759876302,13147.977295099998,29904.45575157,53352.46528344 2025-10-07,22:31:44.000,280,11067368,3525,0,1759876303,13148.017712959998,27598.227135120003,53352.29759256 2025-10-07,22:31:45.000,280,11067327,3804,0,1759876304,13147.916668309997,25291.91392911,53352.22073424 2025-10-07,22:31:46.000,280,11067415,3765,0,1759876305,13147.822359969992,29904.385260270006,53352.29060544 2025-10-07,22:31:47.000,280,11067362,3405,0,1759876306,13147.775205799997,34055.483983800004,53352.26964408 2025-10-07,22:31:48.000,280,11067305,3765,0,1759876307,13147.680897459992,26675.64404985,53352.13688880001 2025-10-07,22:31:49.000,280,11067324,3565,0,1759876308,13147.566380190001,35439.051974550006,53352.33951528 2025-10-07,22:31:50.000,280,11067441,4004,0,1759876309,13147.606798050001,28059.508104060005,53352.12990168 2025-10-07,22:31:51.000,280,11067344,3444,0,1759876310,13147.559643879991,39590.397417629996,53352.08797896001 2025-10-07,22:31:52.000,280,11067390,3565,0,1759876311,13147.627006980001,33594.273506159996,53352.18579864001 2025-10-07,22:31:53.000,280,11067208,3205,0,1759876312,13147.687633770001,33594.14662182001,53352.19278576 2025-10-07,22:31:54.000,280,11067419,3885,0,1759876313,13147.600061739991,31749.297662130004,53352.12990168 2025-10-07,22:31:55.000,280,11067482,3444,0,1759876314,13147.653952219996,32210.592729330005,53352.046056240004 2025-10-07,22:31:56.000,280,11067321,3804,0,1759876315,13147.627006980001,28059.430563629998,53352.067017600006 2025-10-07,22:31:57.000,280,11067421,3845,0,1759876316,13147.532698639996,33133.17581460001,53352.067017600006 2025-10-07,22:31:58.000,280,11067382,3605,0,1759876317,13147.586589120001,29904.420505920003,53351.9622108 2025-10-07,22:31:59.000,280,11067367,3885,0,1759876318,13147.579852809991,31749.48798864,53351.9272752 2025-10-07,22:32:00.000,280,11067353,3965,0,1759876319,13147.593325429996,26214.616849590006,53351.84342976001 2025-10-07,22:32:01.000,280,11067395,3924,0,1759876320,13147.566380190001,25753.335880650004,53351.92028808001 2025-10-07,22:32:02.000,280,11067442,3525,0,1759876321,13147.640479599992,31288.228167089997,53352.02509488 2025-10-07,22:32:03.000,280,11067432,3285,0,1759876322,13147.754996869997,32210.684368019996,53351.85041688001 2025-10-07,22:32:04.000,280,11067524,3525,0,1759876323,13147.754996869997,23447.064969419996,53351.89233960001 2025-10-07,22:32:05.000,280,11067455,3725,0,1759876324,13147.775205799997,29904.490997219997,53351.90631384 2025-10-07,22:32:06.000,280,11067331,4004,0,1759876325,13147.835832589997,29443.520189999996,53351.69670024 2025-10-07,22:32:07.000,280,11067336,3605,0,1759876326,13147.808887350002,27598.2694299,53351.79451992 2025-10-07,22:32:08.000,280,11067315,4085,0,1759876327,13147.815623659997,28059.494005800007,53351.73862296 2025-10-07,22:32:09.000,280,11067416,3245,0,1759876328,13147.943613549993,26675.756835930006,53351.731635840006 2025-10-07,22:32:10.000,280,11067375,4004,0,1759876329,13147.889723070002,32671.77501045,53351.73862296 2025-10-07,22:32:11.000,280,11067308,3365,0,1759876330,13147.950349860002,29443.14658611,53351.61984192 2025-10-07,22:32:12.000,280,11067482,3325,0,1759876331,13147.936877239998,29904.314768969998,53351.6477904 2025-10-07,22:32:13.000,280,11067446,3245,0,1759876332,13147.943613549993,25753.096210229996,53351.62682904 2025-10-07,22:32:14.000,280,11067385,4004,0,1759876333,13147.950349860002,29443.019701769997,53351.54997072 2025-10-07,22:32:15.000,280,11067380,3285,0,1759876334,13147.930140930002,33132.91499679,53351.494073760005 2025-10-07,22:32:16.000,280,11067333,3965,0,1759876335,13147.889723070002,34516.616921010005,53351.59189344 2025-10-07,22:32:17.000,280,11067369,3924,0,1759876336,13147.835832589997,28981.766929350008,53351.563944960006 2025-10-07,22:32:18.000,280,11067406,3325,0,1759876337,13147.822359969992,27136.868625749994,53351.542983600004 2025-10-07,22:32:19.000,280,11067332,3325,0,1759876338,13147.808887350002,30365.630983559997,53351.494073760005 2025-10-07,22:32:20.000,280,11067350,3525,0,1759876339,13147.748260560002,29904.490997219997,53351.50106088 2025-10-07,22:32:21.000,280,11067403,4045,0,1759876340,13147.781942109992,28059.57859536,53351.50804800001 2025-10-07,22:32:22.000,280,11067418,3485,0,1759876341,13147.768469490002,29904.519193739994,53351.46612528001 2025-10-07,22:32:23.000,280,11067333,4004,0,1759876342,13147.768469490002,29904.575586780004,53351.43817680001 2025-10-07,22:32:24.000,280,11067345,3965,0,1759876343,13147.822359969992,27598.339921200008,53351.43817680001 2025-10-07,22:32:25.000,280,11067391,3885,0,1759876344,13147.775205799997,28059.663184920006,53351.43118968 2025-10-07,22:32:26.000,280,11067375,3645,0,1759876345,13147.829096280002,31288.171774050003,53351.43817680001 2025-10-07,22:32:27.000,280,11067384,3525,0,1759876346,13147.835832589997,32210.578631070006,53351.30542152 2025-10-07,22:32:28.000,280,11067336,3325,0,1759876347,13147.896459379997,25292.005567800006,53351.35433136 2025-10-07,22:32:29.000,280,11067414,3405,0,1759876348,13147.896459379997,28520.633992140007,53351.29843440001 2025-10-07,22:32:30.000,280,11067434,3565,0,1759876349,13147.856041519997,26214.433572210008,53351.27048592001 2025-10-07,22:32:31.000,280,11067381,3845,0,1759876350,13147.849305210002,30826.813264680008,53351.31240864 2025-10-07,22:32:32.000,280,11067397,3725,0,1759876351,13147.903195689993,25291.998518670007,53351.2634988 2025-10-07,22:32:33.000,280,11067417,3804,0,1759876352,13147.923404619993,28059.437612759997,53351.20061472001 2025-10-07,22:32:34.000,280,11067332,3525,0,1759876353,13147.936877239998,29904.29362158,53351.21458896 2025-10-07,22:32:35.000,280,11067309,3804,0,1759876354,13147.970558790003,27598.065005130004,53351.11676928 2025-10-07,22:32:36.000,280,11067348,3525,0,1759876355,13147.970558790003,27136.748790540005,53351.1936276 2025-10-07,22:32:37.000,280,11067388,3444,0,1759876356,13148.010976649988,27136.664200979998,53351.179653360006 2025-10-07,22:32:38.000,280,11067331,4125,0,1759876357,13148.010976649988,26675.214052919997,53351.24952456001 2025-10-07,22:32:39.000,280,11067379,4004,0,1759876358,13148.058130819998,27597.60681168,53351.25651168 2025-10-07,22:32:41.000,280,11067358,3525,0,1759876360,13148.152439159989,30364.96836534,53351.1936276 2025-10-07,22:32:42.000,280,11067355,3885,0,1759876361,13148.213065949989,28058.676306719994,53351.2634988 2025-10-07,22:32:43.000,280,11067336,3325,0,1759876362,13148.192857019989,30364.827382739997,53351.21458896 2025-10-07,22:32:44.000,280,11067388,3325,0,1759876363,13148.226538569994,28519.816293059994,53351.18664048 2025-10-07,22:32:45.000,280,11067335,4004,0,1759876364,13148.132230229989,27136.17076188,53351.158692000005 2025-10-07,22:32:46.000,280,11067378,3365,0,1759876365,13148.165911779994,31287.339976710005,53351.24952456001 2025-10-07,22:32:47.000,280,11067378,3525,0,1759876366,13148.098548679998,31287.339976710005,53351.21458896 2025-10-07,22:32:48.000,280,11067365,4125,0,1759876367,13148.064867129993,29442.434623980007,53351.13773064 2025-10-07,22:32:49.000,280,11067359,4125,0,1759876368,13148.051394509988,27597.60681168,53351.10279504001 2025-10-07,22:32:50.000,280,11067431,4125,0,1759876369,13148.004240339993,25752.645065909994,53351.14471776 2025-10-07,22:32:51.000,280,11067381,3965,0,1759876370,13147.977295099998,29442.561508319995,53351.1936276 2025-10-07,22:32:52.000,280,11067371,3845,0,1759876371,13148.010976649988,28981.322834160004,53351.179653360006 2025-10-07,22:32:53.000,280,11067330,3444,0,1759876372,13148.024449269993,27136.269449700005,53351.1936276 2025-10-07,22:32:54.000,280,11067375,4125,0,1759876373,13148.091812369988,24830.11837368,53351.11676928 2025-10-07,22:32:55.000,280,11067409,4085,0,1759876374,13148.138966539998,28981.231195469998,53351.060872320006 2025-10-07,22:32:56.000,280,11067403,4165,0,1759876375,13148.266956429994,31748.52930696,53351.060872320006 2025-10-07,22:32:57.000,280,11067390,3405,0,1759876376,13148.34105584,27136.072074059994,53351.13074352001 2025-10-07,22:32:58.000,280,11067315,4245,0,1759876377,13148.388210009995,33132.16073988,53351.20061472001 2025-10-07,22:32:59.000,280,11067412,3285,0,1759876378,13148.46230942,27597.353042999996,53351.0888208 2025-10-07,22:33:00.000,280,11067378,3405,0,1759876379,13148.52293621,28058.542373250006,53351.10279504001 2025-10-07,22:33:01.000,280,11067389,3885,0,1759876380,13148.50272728,27136.036828409997,53351.16567912 2025-10-07,22:33:02.000,280,11067411,4165,0,1759876381,13148.509463589995,24829.758868050005,53351.22157608001 2025-10-07,22:33:03.000,280,11067346,3444,0,1759876382,13148.509463589995,27597.099274320004,53351.207601840004 2025-10-07,22:33:04.000,280,11067418,3365,0,1759876383,13148.489254659995,26674.54438557,53351.1936276 2025-10-07,22:33:05.000,280,11067451,3845,0,1759876384,13148.509463589995,27135.656175390002,53351.1936276 2025-10-07,22:33:06.000,280,11067363,3804,0,1759876385,13148.47578203999,27135.585684089994,53351.20061472001 2025-10-07,22:33:07.000,280,11067365,3804,0,1759876386,13148.40168263,35437.79722941,53351.1936276 2025-10-07,22:33:08.000,280,11067378,3444,0,1759876387,13148.27369273999,28980.540380730003,53351.20061472001 2025-10-07,22:33:09.000,280,11067384,3444,0,1759876388,13148.206329639994,26674.354059060002,53351.21458896 2025-10-07,22:33:10.000,280,11067405,3924,0,1759876389,13148.138966539998,34515.21414414,53351.277473040005 2025-10-07,22:33:11.000,280,11067366,3685,0,1759876390,13148.037921889998,33131.49812166,53351.25651168 2025-10-07,22:33:12.000,280,11067395,3885,0,1759876391,13147.943613549993,33131.540416439995,53351.24952456001 2025-10-07,22:33:13.000,280,11067383,3885,0,1759876392,13147.916668309997,31286.642112839996,53351.228563200006 2025-10-07,22:33:14.000,280,11067395,3965,0,1759876393,13147.869514140002,31747.75390266,53351.24253744 2025-10-07,22:33:15.000,280,11067394,3525,0,1759876394,13147.849305210002,27135.486996270003,53351.1936276 2025-10-07,22:33:16.000,280,11067403,3965,0,1759876395,13147.835832589997,24829.420509810006,53351.10279504001 2025-10-07,22:33:17.000,280,11067376,3444,0,1759876396,13147.862777829992,26213.192925330004,53351.158692000005 2025-10-07,22:33:18.000,280,11067363,3765,0,1759876397,13147.889723070002,30825.480979109998,53351.14471776 2025-10-07,22:33:19.000,280,11067427,4004,0,1759876398,13148.004240339993,34515.333979350005,53351.158692000005 2025-10-07,22:33:20.000,280,11067389,3845,0,1759876399,13147.997504029998,27135.874698419997,53351.109782160005 2025-10-07,22:33:21.000,280,11067367,3765,0,1759876400,13148.024449269993,29442.061020089997,53351.08183368001 2025-10-07,22:33:22.000,280,11067367,3804,0,1759876401,13148.024449269993,28519.58367177,53351.03292384001 2025-10-07,22:33:23.000,280,11067224,3365,0,1759876402,13148.024449269993,30825.840484739994,53351.04689808 2025-10-07,22:33:24.000,280,11067404,3605,0,1759876403,13148.071603439988,29441.997577920003,53351.060872320006 2025-10-07,22:33:25.000,280,11067470,3405,0,1759876404,13148.105284989993,29903.15871165,53350.942091280005 2025-10-07,22:33:26.000,280,11067345,3804,0,1759876405,13148.105284989993,27596.923046070006,53351.02593672 2025-10-07,22:33:27.000,280,11067318,3444,0,1759876406,13148.145702849994,24368.153639130003,53351.060872320006 2025-10-07,22:33:28.000,280,11067285,3845,0,1759876407,13148.112021299989,27135.423554099994,53351.00497536001 2025-10-07,22:33:29.000,280,11067306,3365,0,1759876408,13148.112021299989,27596.528294789998,53351.0189496 2025-10-07,22:33:30.000,280,11067302,3325,0,1759876409,13148.064867129993,31747.528330500005,53350.93510416001 2025-10-07,22:33:31.000,280,11067262,3325,0,1759876410,13148.098548679998,33131.16681255,53350.96305264001 2025-10-07,22:33:32.000,280,11067354,3485,0,1759876411,13148.091812369988,34514.77709808,53350.9490784 2025-10-07,22:33:33.000,280,11067305,4045,0,1759876412,13148.004240339993,31286.071133310004,53350.96305264001 2025-10-07,22:33:34.000,280,11067391,3965,0,1759876413,13147.957086169998,27135.007655430003,53350.872220080004 2025-10-07,22:33:35.000,280,11067342,3685,0,1759876414,13147.936877239998,33130.88484735,53350.823310240005 2025-10-07,22:33:36.000,280,11067398,3685,0,1759876415,13147.916668309997,30363.488048040002,53350.83029736 2025-10-07,22:33:37.000,280,11067358,3485,0,1759876416,13147.815623659997,27134.838476310004,53350.81632312001 2025-10-07,22:33:38.000,280,11067369,3885,0,1759876417,13147.822359969992,27595.978462650004,53350.88619432001 2025-10-07,22:33:39.000,280,11067355,3965,0,1759876418,13147.795414729997,26212.28358756,53350.86523296001 2025-10-07,22:33:40.000,280,11067374,3485,0,1759876419,13147.815623659997,28057.076154209994,53350.91414280001 2025-10-07,22:33:42.000,280,11067363,3804,0,1759876421,13147.728051630002,29901.868720860002,53350.893181440006 2025-10-07,22:33:43.000,280,11067353,4125,0,1759876422,13147.795414729997,28056.928122480007,53350.92811704 2025-10-07,22:33:44.000,280,11067348,3444,0,1759876423,13147.734787939997,31746.661287509996,53350.893181440006 2025-10-07,22:33:45.000,280,11067394,3525,0,1759876424,13147.808887350002,28518.039912299995,53350.893181440006 2025-10-07,22:33:46.000,280,11067411,3924,0,1759876425,13147.802151039992,25750.65016212,53350.893181440006 2025-10-07,22:33:47.000,280,11067382,3525,0,1759876426,13147.795414729997,30824.00771094,53350.823310240005 2025-10-07,22:33:48.000,280,11067386,3685,0,1759876427,13147.802151039992,28056.603862500007,53350.76042616 2025-10-07,22:33:49.000,280,11067390,3605,0,1759876428,13147.768469490002,30823.944268770007,53350.774400400005 2025-10-07,22:33:50.000,280,11067342,3485,0,1759876429,13147.815623659997,27134.211103740003,53350.725490560006 2025-10-07,22:33:51.000,280,11067372,3605,0,1759876430,13147.849305210002,23905.582679400002,53350.75343904 2025-10-07,22:33:52.000,280,11067360,3405,0,1759876431,13147.896459379997,32207.60389821,53350.71850344001 2025-10-07,22:33:53.000,280,11067357,3885,0,1759876432,13147.829096280002,28517.701554059997,53350.7394648 2025-10-07,22:33:54.000,280,11067406,3365,0,1759876433,13147.822359969992,30362.606906789995,53350.676580720006 2025-10-07,22:33:55.000,280,11067322,3325,0,1759876434,13147.856041519997,31285.027862069997,53350.62068376 2025-10-07,22:33:56.000,280,11067346,3565,0,1759876435,13147.862777829992,29440.157754989996,53350.59273528 2025-10-07,22:33:57.000,280,11067365,3965,0,1759876436,13147.862777829992,28978.81334388,53350.58574816 2025-10-07,22:33:58.000,280,11067347,3845,0,1759876437,13147.882986759992,32668.560607170002,53350.725490560006 2025-10-07,22:33:59.000,280,11067293,3885,0,1759876438,13147.916668309997,31746.005718419998,53350.725490560006 2025-10-07,22:34:00.000,280,11067308,3444,0,1759876439,13147.822359969992,28056.152718180005,53350.704529200004 2025-10-07,22:34:01.000,280,11067309,3845,0,1759876440,13147.795414729997,30362.21920464,53350.66959360001 2025-10-07,22:34:02.000,280,11067375,3965,0,1759876441,13147.694370079997,30823.450829669993,53350.71151632 2025-10-07,22:34:03.000,280,11067297,3965,0,1759876442,13147.620270669991,29439.7841511,53350.66260648 2025-10-07,22:34:04.000,280,11067315,3565,0,1759876443,13147.539434949991,32668.306838489996,53350.655619360004 2025-10-07,22:34:05.000,280,11067294,3485,0,1759876444,13147.499017089991,28056.04698123,53350.59972240001 2025-10-07,22:34:06.000,280,11067294,3525,0,1759876445,13147.40470875,28978.4890839,53350.55081256001 2025-10-07,22:34:07.000,280,11067290,3405,0,1759876446,13147.34408196,31284.463931670005,53350.58574816 2025-10-07,22:34:08.000,280,11067306,3485,0,1759876447,13147.290191479995,33129.21420354,53350.54382544 2025-10-07,22:34:09.000,280,11067326,3485,0,1759876448,13147.269982549995,35435.20314957001,53350.51587696 2025-10-07,22:34:10.000,280,11067274,3525,0,1759876449,13147.23630099999,29900.46594399,53350.508889840006 2025-10-07,22:34:11.000,280,11067332,3365,0,1759876450,13147.24303731,31745.279658030006,53350.508889840006 2025-10-07,22:34:12.000,280,11067326,3485,0,1759876451,13147.229564689995,31283.991639960004,53350.43203152001 2025-10-07,22:34:13.000,280,11067354,3525,0,1759876452,13147.24303731,27133.019800769995,53350.4949156 2025-10-07,22:34:14.000,280,11067320,3165,0,1759876453,13147.27671885999,29900.212175310007,53350.44600576 2025-10-07,22:34:15.000,280,11067337,3765,0,1759876454,13147.24303731,27132.766032090003,53350.41805728 2025-10-07,22:34:16.000,280,11067294,3485,0,1759876455,13147.17567420999,26671.421620980007,53350.369147440004 2025-10-07,22:34:17.000,280,11067288,3645,0,1759876456,13147.18241052,24826.417580430003,53350.34818608 2025-10-07,22:34:18.000,280,11067324,3605,0,1759876457,13147.21609206999,25287.550517640004,53350.390108800006 2025-10-07,22:34:19.000,280,11067265,3804,0,1759876458,13147.15546527999,32205.785222670005,53350.39709592 2025-10-07,22:34:20.000,280,11067335,3685,0,1759876459,13147.16220159,25748.845584840004,53350.31325048001 2025-10-07,22:34:21.000,280,11067276,3405,0,1759876460,13147.101574799999,32205.806370060003,53350.320237600004 2025-10-07,22:34:22.000,280,11067281,4004,0,1759876461,13147.09483848999,28977.290731800007,53350.29927624 2025-10-07,22:34:23.000,280,11067287,3845,0,1759876462,13147.081365869999,31283.477053470007,53350.25735352 2025-10-07,22:34:24.000,280,11067280,3444,0,1759876463,13147.03421169999,28977.417616139996,53350.27831488 2025-10-07,22:34:25.000,280,11067327,4004,0,1759876464,13146.973584909989,27132.519312539996,53350.1804952 2025-10-07,22:34:26.000,280,11067142,3405,0,1759876465,13146.960112289999,28977.431714399994,53350.15953384 2025-10-07,22:34:27.000,280,11067282,3645,0,1759876466,13146.946639669994,32205.926205270007,53350.11761112 2025-10-07,22:34:28.000,280,11067320,3485,0,1759876467,13146.912958119989,28055.046004770003,53350.14555960001 2025-10-07,22:34:29.000,280,11067310,3325,0,1759876468,13146.865803949993,33128.41060272,53350.09664976001 2025-10-07,22:34:30.000,280,11067325,3965,0,1759876469,13146.852331329988,30361.077245580003,53350.09664976001 2025-10-07,22:34:31.000,280,11067286,3285,0,1759876470,13146.784968229993,31283.462955209994,53350.06870128 2025-10-07,22:34:32.000,280,11067339,3924,0,1759876471,13146.751286680003,29438.606946390006,53350.110624 2025-10-07,22:34:33.000,280,11067315,3765,0,1759876472,13146.623296789992,27132.554558189993,53350.09664976001 2025-10-07,22:34:34.000,280,11067294,3245,0,1759876473,13146.562669999992,29899.83152229,53350.06870128 2025-10-07,22:34:35.000,280,11067311,4165,0,1759876474,13146.468361660001,30822.287723219997,53350.01280432 2025-10-07,22:34:36.000,280,11067303,3885,0,1759876475,13146.387525940001,33589.536490800005,53349.95690736001 2025-10-07,22:34:37.000,280,11067293,3765,0,1759876476,13146.299953909991,27593.63815149,53349.97786872001 2025-10-07,22:34:38.000,280,11067360,3325,0,1759876477,13146.151755089995,24826.340039999995,53349.92895888001 2025-10-07,22:34:39.000,280,11067335,4125,0,1759876478,13146.131546159995,27593.560611060006,53349.92895888001 2025-10-07,22:34:40.000,280,11067315,3804,0,1759876479,13146.03723781999,33589.29682038,53349.838126320006 2025-10-07,22:34:41.000,280,11067309,3845,0,1759876480,13145.93619316999,29899.535458829996,53349.7962036 2025-10-07,22:34:42.000,280,11067326,3845,0,1759876481,13145.929456859994,32666.720784239995,53349.768255120005 2025-10-07,22:34:43.000,280,11067357,4045,0,1759876482,13145.848621139994,32205.5103066,53349.768255120005 2025-10-07,22:34:44.000,280,11067327,4004,0,1759876483,13145.828412209994,29899.401525359994,53349.698383920004 2025-10-07,22:34:45.000,280,11067340,3405,0,1759876484,13145.821675899999,28054.566663930003,53349.6564612 2025-10-07,22:34:46.000,280,11067317,3885,0,1759876485,13145.862093759999,26209.611967289995,53349.600564240005 2025-10-07,22:34:47.000,280,11067321,3645,0,1759876486,13145.814939589989,27132.039971699996,53349.56562864 2025-10-07,22:34:48.000,280,11067326,3525,0,1759876487,13145.794730659989,29438.092359899994,53349.60755136 2025-10-07,22:34:49.000,280,11067393,3965,0,1759876488,13145.761049109999,24364.713663689996,53349.56562864 2025-10-07,22:34:50.000,280,11067352,3405,0,1759876489,13145.727367559994,30821.702645430007,53349.50973168 2025-10-07,22:34:51.000,280,11067334,3405,0,1759876490,13145.680213389998,28976.825489220006,53349.48877032 2025-10-07,22:34:52.000,280,11067358,3405,0,1759876491,13145.713894939989,26209.478033820007,53349.45383472001 2025-10-07,22:34:53.000,280,11067333,4125,0,1759876492,13145.639795529998,30360.393479970007,53349.45383472001 2025-10-07,22:34:54.000,280,11067297,3645,0,1759876493,13145.673477079989,31744.039011150002,53349.432873360005 2025-10-07,22:34:55.000,280,11067237,3804,0,1759876494,13145.646531839993,22980.990592079994,53349.36998928 2025-10-07,22:34:56.000,280,11067343,4004,0,1759876495,13145.633059219988,26670.71670798,53349.39793776 2025-10-07,22:34:57.000,280,11067350,3845,0,1759876496,13145.558959809998,32666.445868170005,53349.3420408 2025-10-07,22:34:58.000,280,11067318,3205,0,1759876497,13145.525278259993,26209.513279470004,53349.32806656001 2025-10-07,22:34:59.000,280,11067320,3485,0,1759876498,13145.451178850002,34511.36531916,53349.37697640001 2025-10-07,22:35:00.000,280,11067307,3845,0,1759876499,13145.430969920002,25287.09937332,53349.32107944 2025-10-07,22:35:01.000,280,11067307,3804,0,1759876500,13145.370343130002,24825.860699159995,53349.363002160004 2025-10-07,22:35:02.000,280,11067358,3605,0,1759876501,13145.336661579997,27593.095368480004,53349.35601504001 2025-10-07,22:35:03.000,280,11067290,3405,0,1759876502,13145.296243719997,31744.031962020003,53349.32806656001 2025-10-07,22:35:04.000,280,11067387,3804,0,1759876503,13145.222144309992,31744.024912890003,53349.314092320004 2025-10-07,22:35:05.000,280,11067331,3924,0,1759876504,13145.222144309992,30821.646252389997,53349.383963520006 2025-10-07,22:35:06.000,280,11067358,3325,0,1759876505,13145.208671690001,29899.18300233,53349.216272640006 2025-10-07,22:35:07.000,280,11067309,3804,0,1759876506,13145.168253830001,29437.944328169993,53349.30011808 2025-10-07,22:35:08.000,280,11067326,3525,0,1759876507,13145.141308589991,27593.13061413,53349.2022984 2025-10-07,22:35:09.000,280,11067321,3885,0,1759876508,13145.161517519991,29437.930229909995,53349.2022984 2025-10-07,22:35:10.000,280,11067306,3765,0,1759876509,13145.181726449991,29437.87383687,53349.11146584 2025-10-07,22:35:11.000,280,11067310,3565,0,1759876510,13145.269298480001,29899.034970599998,53348.97172344001 2025-10-07,22:35:12.000,280,11067323,3965,0,1759876511,13145.316452649997,28054.178961779995,53349.07653024 2025-10-07,22:35:13.000,280,11067348,3444,0,1759876512,13145.377079439997,31282.59591222,53349.048581760006 2025-10-07,22:35:14.000,280,11067278,3525,0,1759876513,13145.437706229997,30821.512318919995,53348.97172344001 2025-10-07,22:35:15.000,280,11067313,3965,0,1759876514,13145.424233609992,28054.256502210003,53349.01364616 2025-10-07,22:35:16.000,280,11067294,3525,0,1759876515,13145.424233609992,32205.249488789996,53348.93678784 2025-10-07,22:35:17.000,280,11067319,4004,0,1759876516,13145.457915159997,30821.646252389997,53348.97172344001 2025-10-07,22:35:18.000,280,11067315,4045,0,1759876517,13145.430969920002,33588.895019970005,53348.96473632 2025-10-07,22:35:19.000,280,11067300,3325,0,1759876518,13145.390552060002,29899.19005146,53348.94377496 2025-10-07,22:35:20.000,280,11067334,3525,0,1759876519,13145.302980029992,31282.842631770007,53348.98569768 2025-10-07,22:35:21.000,280,11067332,3525,0,1759876520,13145.269298480001,34050.16189064999,53348.90185224001 2025-10-07,22:35:22.000,280,11067268,3685,0,1759876521,13145.242353239992,31744.116551579995,53348.83896816 2025-10-07,22:35:23.000,280,11067375,3924,0,1759876522,13145.215407999996,31282.89902481,53348.880890880006 2025-10-07,22:35:24.000,280,11067385,3804,0,1759876523,13145.114363349996,33127.747984500005,53348.85294240001 2025-10-07,22:35:25.000,280,11067386,3444,0,1759876524,13145.121099659991,26670.759002759994,53348.831981040006 2025-10-07,22:35:26.000,280,11067397,3804,0,1759876525,13145.121099659991,30821.60395761,53348.84595528 2025-10-07,22:35:27.000,280,11067392,3485,0,1759876526,13145.060472869991,25287.071176800004,53348.77608408 2025-10-07,22:35:28.000,280,11067405,3685,0,1759876527,13145.033527629996,30821.639203259998,53348.86691664 2025-10-07,22:35:29.000,280,11067356,3444,0,1759876528,13145.00658239,28976.797292699994,53348.84595528 2025-10-07,22:35:30.000,280,11067344,3325,0,1759876529,13144.972900839995,29899.18300233,53348.78307120001 2025-10-07,22:35:31.000,280,11067388,3325,0,1759876530,13144.952691909995,29899.288739280004,53348.8180068 2025-10-07,22:35:32.000,280,11067339,3885,0,1759876531,13144.95942821999,27593.335038899997,53348.713200000006 2025-10-07,22:35:33.000,280,11067312,3565,0,1759876532,13144.93921928999,27593.349137159996,53348.67127728 2025-10-07,22:35:34.000,280,11067379,3965,0,1759876533,13144.99984607999,28977.05106138,53348.61538032001 2025-10-07,22:35:35.000,280,11067376,3485,0,1759876534,13144.97963714999,26671.062115349996,53348.60140608 2025-10-07,22:35:36.000,280,11067392,3525,0,1759876535,13144.97963714999,30360.78118212,53348.524547760004 2025-10-07,22:35:37.000,280,11067385,3965,0,1759876536,13144.95942821999,31283.173940880006,53348.46166368 2025-10-07,22:35:38.000,280,11067397,4004,0,1759876537,13144.91901035999,28054.686499140007,53348.51756064001 2025-10-07,22:35:39.000,280,11067396,3525,0,1759876538,13144.99984607999,27593.45487411,53348.524547760004 2025-10-07,22:35:40.000,280,11067404,3485,0,1759876539,13145.04026393999,28515.9251733,53348.4337152 2025-10-07,22:35:41.000,280,11067366,3525,0,1759876540,13145.060472869991,27593.546512800007,53348.38480536 2025-10-07,22:35:42.000,280,11067404,3525,0,1759876541,13145.100890729991,27593.567660190005,53348.39179248 2025-10-07,22:35:43.000,280,11067382,3405,0,1759876542,13145.114363349996,28977.184994850002,53348.37083112001 2025-10-07,22:35:44.000,280,11067341,3804,0,1759876543,13145.12783597,23442.602870129995,53348.37083112001 2025-10-07,22:35:45.000,280,11067383,4004,0,1759876544,13145.174990139996,31744.342123740003,53348.32192128001 2025-10-07,22:35:46.000,280,11067397,3765,0,1759876545,13145.235616929996,28054.686499140007,53348.307947040004 2025-10-07,22:35:47.000,280,11067377,3885,0,1759876546,13145.148044900001,35434.0118466,53348.34986976001 2025-10-07,22:35:48.000,280,11067345,4045,0,1759876547,13145.10762704,29899.352181449998,53348.41974096001 2025-10-07,22:35:49.000,280,11067347,3845,0,1759876548,13145.121099659991,27132.032922569997,53348.37083112001 2025-10-07,22:35:50.000,280,11067359,3804,0,1759876549,13145.094154419996,27593.222252820007,53348.356856880004 2025-10-07,22:35:51.000,280,11067361,3845,0,1759876550,13145.04700025,29438.007770340002,53348.44768944001 2025-10-07,22:35:52.000,280,11067383,3965,0,1759876551,13145.02005500999,28054.256502210003,53348.4337152 2025-10-07,22:35:53.000,280,11067317,3845,0,1759876552,13145.013318699996,28515.396488550003,53348.39877960001 2025-10-07,22:35:54.000,280,11067358,3485,0,1759876553,13145.013318699996,28976.621064449995,53348.46166368 2025-10-07,22:35:55.000,280,11067380,3685,0,1759876554,13144.95942821999,29898.985626690002,53348.41275384 2025-10-07,22:35:56.000,280,11067348,3725,0,1759876555,13144.91901035999,26670.477037560006,53348.44070232 2025-10-07,22:35:57.000,280,11067359,3965,0,1759876556,13144.89880142999,22980.800265569997,53348.38480536 2025-10-07,22:35:58.000,280,11067365,3885,0,1759876557,13144.87859249999,32666.34718035,53348.31493416 2025-10-07,22:35:59.000,280,11067348,3405,0,1759876558,13144.85838356999,27131.84259606,53348.32192128001 2025-10-07,22:36:00.000,280,11067347,4085,0,1759876559,13144.81796570999,33588.96551127,53348.28698568 2025-10-07,22:36:01.000,280,11067364,3405,0,1759876560,13144.83817463999,29438.120556420006,53348.23807584 2025-10-07,22:36:02.000,280,11067378,3645,0,1759876561,13144.871856189995,26670.991624050002,53348.2241016 2025-10-07,22:36:03.000,280,11067399,4045,0,1759876562,13144.932482979995,32666.84061945,53348.20314024001 2025-10-07,22:36:04.000,280,11067351,3924,0,1759876563,13144.98637346,31744.497204600004,53348.17519176 2025-10-07,22:36:05.000,280,11067363,3965,0,1759876564,13145.06720918,25287.628058069997,53348.25205008001 2025-10-07,22:36:06.000,280,11067375,3885,0,1759876565,13145.080681799991,29899.81742403,53348.25205008001 2025-10-07,22:36:07.000,280,11067377,4004,0,1759876566,13145.161517519991,29899.873817069994,53348.16820464 2025-10-07,22:36:08.000,280,11067390,3565,0,1759876567,13145.195199069996,31283.526397380003,53348.21711448 2025-10-07,22:36:09.000,280,11067343,3804,0,1759876568,13145.262562169992,29438.705634209997,53348.23807584 2025-10-07,22:36:10.000,280,11067370,3405,0,1759876569,13145.323188959992,28977.52335309,53348.23108872001 2025-10-07,22:36:11.000,280,11067356,3444,0,1759876570,13145.323188959992,35434.44889266,53348.23108872001 2025-10-07,22:36:12.000,280,11067368,3485,0,1759876571,13145.377079439997,30822.224281050003,53348.25205008001 2025-10-07,22:36:13.000,280,11067296,3245,0,1759876572,13145.350134200002,24826.45282608,53348.259037200005 2025-10-07,22:36:14.000,280,11067320,3444,0,1759876573,13145.356870509997,27593.750937570003,53348.27999856001 2025-10-07,22:36:15.000,280,11067326,3485,0,1759876574,13145.363606819992,27132.603902100003,53348.2939728 2025-10-07,22:36:16.000,280,11067318,3525,0,1759876575,13145.343397889992,29438.705634209997,53348.25205008001 2025-10-07,22:36:17.000,280,11067348,3485,0,1759876576,13145.323188959992,28516.277629799995,53348.27999856001 2025-10-07,22:36:18.000,280,11067283,3804,0,1759876577,13145.323188959992,26671.421620980007,53348.34288264 2025-10-07,22:36:19.000,280,11067336,3165,0,1759876578,13145.289507410002,28977.445812660008,53348.34288264 2025-10-07,22:36:20.000,280,11067322,3685,0,1759876579,13145.262562169992,28516.284678929995,53348.32192128001 2025-10-07,22:36:21.000,280,11067329,4045,0,1759876580,13145.269298480001,26671.442768370005,53348.27999856001 2025-10-07,22:36:22.000,280,11067305,3965,0,1759876581,13145.235616929996,28977.502205700002,53348.2939728 2025-10-07,22:36:23.000,280,11067284,3365,0,1759876582,13145.249089550001,29438.797272900003,53348.37083112001 2025-10-07,22:36:24.000,280,11067330,3565,0,1759876583,13145.276034789997,30822.555590160002,53348.363844 2025-10-07,22:36:25.000,280,11067303,4004,0,1759876584,13145.255825859997,33128.7348627,53348.328908400006 2025-10-07,22:36:26.000,280,11067331,3965,0,1759876585,13145.242353239992,26210.479010280003,53348.34288264 2025-10-07,22:36:27.000,280,11067366,3444,0,1759876586,13145.201935379991,29900.28971574,53348.307947040004 2025-10-07,22:36:28.000,280,11067305,4004,0,1759876587,13145.269298480001,27132.998653379997,53348.34986976001 2025-10-07,22:36:29.000,280,11067355,4004,0,1759876588,13145.249089550001,28516.608938909994,53348.363844 2025-10-07,22:36:30.000,280,11067372,3685,0,1759876589,13145.282771099992,28977.83351481,53348.38480536 2025-10-07,22:36:31.000,280,11067333,3885,0,1759876590,13145.336661579997,25288.08625152,53348.363844 2025-10-07,22:36:32.000,280,11067319,4085,0,1759876591,13145.430969920002,32206.377349589995,53348.328908400006 2025-10-07,22:36:33.000,280,11067309,4125,0,1759876592,13145.430969920002,23904.49711338,53348.31493416 2025-10-07,22:36:34.000,280,11067349,4004,0,1759876593,13145.457915159997,26671.83047052,53348.356856880004 2025-10-07,22:36:35.000,280,11067324,3765,0,1759876594,13145.505069329993,30361.507242509993,53348.31493416 2025-10-07,22:36:36.000,280,11067340,3405,0,1759876595,13145.532014570003,28977.84056394,53348.426728080005 2025-10-07,22:36:37.000,280,11067340,3525,0,1759876596,13145.565696119993,35434.892987850006,53348.37083112001 2025-10-07,22:36:38.000,280,11067349,3965,0,1759876597,13145.585905049993,30822.767064059997,53348.44070232 2025-10-07,22:36:39.000,280,11067337,4045,0,1759876598,13145.592641359988,28516.827461940004,53348.40576672 2025-10-07,22:36:40.000,280,11067366,3605,0,1759876599,13145.619586599998,26210.83146678,53348.39179248 2025-10-07,22:36:41.000,280,11067391,4125,0,1759876600,13145.680213389998,29900.578730070003,53348.426728080005 2025-10-07,22:36:42.000,280,11067339,4245,0,1759876601,13145.673477079989,26210.866712429997,53348.377818240006 2025-10-07,22:36:43.000,280,11067353,3565,0,1759876602,13145.639795529998,27133.372257270006,53348.40576672 2025-10-07,22:36:44.000,280,11067389,3885,0,1759876603,13145.633059219988,33129.26354745,53348.37083112001 2025-10-07,22:36:45.000,280,11067340,3685,0,1759876604,13145.666740769993,33590.495172480005,53348.39179248 2025-10-07,22:36:46.000,280,11067373,4004,0,1759876605,13145.707158629994,30823.267552289995,53348.44070232 2025-10-07,22:36:47.000,280,11067378,3325,0,1759876606,13145.754312799989,28517.17991844,53348.363844 2025-10-07,22:36:48.000,280,11067374,3685,0,1759876607,13145.781258039999,30362.05707465,53348.40576672 2025-10-07,22:36:49.000,280,11067352,3485,0,1759876608,13145.862093759999,31284.52032471,53348.53852200001 2025-10-07,22:36:50.000,280,11067384,3685,0,1759876609,13145.929456859994,33129.41157918,53348.56647048001 2025-10-07,22:36:51.000,280,11067343,3845,0,1759876610,13145.929456859994,29439.607922850002,53348.524547760004 2025-10-07,22:36:52.000,280,11067367,3924,0,1759876611,13145.97661102999,26672.211123539993,53348.51057352 2025-10-07,22:36:53.000,280,11067325,3845,0,1759876612,13145.969874719995,31284.34409646,53348.545509120006 2025-10-07,22:36:54.000,280,11067409,3965,0,1759876613,13146.010292579995,29439.424645470004,53348.53852200001 2025-10-07,22:36:55.000,280,11067339,4004,0,1759876614,13145.99681995999,30823.077225779998,53348.524547760004 2025-10-07,22:36:56.000,280,11067375,4004,0,1759876615,13145.949665789994,29439.361203299995,53348.56647048001 2025-10-07,22:36:57.000,280,11067361,3924,0,1759876616,13145.94292948,30361.704618150005,53348.496599280006 2025-10-07,22:36:58.000,280,11067375,3765,0,1759876617,13145.89577530999,23904.532359029996,53348.44768944001 2025-10-07,22:36:59.000,280,11067371,4085,0,1759876618,13145.909247929994,32667.601925490002,53348.6083932 2025-10-07,22:37:00.000,280,11067386,3444,0,1759876619,13145.882302689999,29900.198077049994,53348.594418960005 2025-10-07,22:37:01.000,280,11067369,3725,0,1759876620,13145.862093759999,25288.001661960006,53348.55249624 2025-10-07,22:37:02.000,280,11067364,3245,0,1759876621,13145.801466969999,30361.373309040006,53348.58044472 2025-10-07,22:37:03.000,280,11067340,3485,0,1759876622,13145.781258039999,34512.42973779001,53348.58743184001 2025-10-07,22:37:04.000,280,11067390,3405,0,1759876623,13145.734103869989,28977.868760459998,53348.524547760004 2025-10-07,22:37:05.000,280,11067367,4125,0,1759876624,13145.700422319998,25749.38836785,53348.55948336 2025-10-07,22:37:06.000,280,11067386,3565,0,1759876625,13145.666740769993,28978.00269393,53348.46166368 2025-10-07,22:37:07.000,280,11067391,3924,0,1759876626,13145.653268149988,30361.803305969996,53348.496599280006 2025-10-07,22:37:08.000,280,11067395,3885,0,1759876627,13145.579168739998,29900.712663540005,53348.56647048001 2025-10-07,22:37:09.000,280,11067399,3965,0,1759876628,13145.585905049993,31745.66736018,53348.524547760004 2025-10-07,22:37:10.000,280,11067372,3365,0,1759876629,13145.552223500003,32206.95537825,53348.524547760004 2025-10-07,22:37:11.000,280,11067349,3685,0,1759876630,13145.585905049993,31745.8365393,53348.60140608 2025-10-07,22:37:12.000,280,11067392,3525,0,1759876631,13145.599377669998,26211.261463710005,53348.55249624 2025-10-07,22:37:13.000,280,11067363,3845,0,1759876632,13145.545487189993,30823.52132097,53348.5035864 2025-10-07,22:37:14.000,280,11067373,4004,0,1759876633,13145.612850289988,25288.960343640007,53348.51756064001 2025-10-07,22:37:15.000,280,11067413,3885,0,1759876634,13145.599377669998,26211.360151529996,53348.524547760004 2025-10-07,22:37:16.000,280,11067424,3485,0,1759876635,13145.592641359988,31284.759995130007,53348.53153488 2025-10-07,22:37:17.000,280,11067378,3685,0,1759876636,13145.626322909993,28056.18796383,53348.53852200001 2025-10-07,22:37:18.000,280,11067301,3804,0,1759876637,13145.666740769993,25288.847557560002,53348.524547760004 2025-10-07,22:37:19.000,280,11067384,3444,0,1759876638,13145.707158629994,26672.500137869996,53348.58743184001 2025-10-07,22:37:20.000,280,11067361,4004,0,1759876639,13145.774521729989,27133.626025949998,53348.56647048001 2025-10-07,22:37:21.000,280,11067359,3845,0,1759876640,13145.794730659989,28055.927146019996,53348.58044472 2025-10-07,22:37:22.000,280,11067367,4205,0,1759876641,13145.814939589989,28517.04598497,53348.53153488 2025-10-07,22:37:23.000,280,11067367,3885,0,1759876642,13145.841884829999,28978.16482392,53348.545509120006 2025-10-07,22:37:24.000,280,11067319,3965,0,1759876643,13145.747576489994,27594.40650666,53348.58743184001 2025-10-07,22:37:25.000,280,11067383,4085,0,1759876644,13145.720631249998,28055.56764039,53348.58044472 2025-10-07,22:37:26.000,280,11067401,3924,0,1759876645,13145.693686009989,30361.507242509993,53348.58044472 2025-10-07,22:37:27.000,280,11067347,3845,0,1759876646,13145.619586599998,27594.082246680002,53348.51057352 2025-10-07,22:37:28.000,280,11067388,3365,0,1759876647,13145.491596710002,33128.57273271,53348.55249624 2025-10-07,22:37:29.000,280,11067372,3605,0,1759876648,13145.444442539992,33589.76911209,53348.58743184001 2025-10-07,22:37:30.000,280,11067354,3525,0,1759876649,13145.309716340002,29899.930210110004,53348.56647048001 2025-10-07,22:37:31.000,280,11067384,3645,0,1759876650,13145.228880620001,28977.53745135,53348.62935456 2025-10-07,22:37:32.000,280,11067333,3965,0,1759876651,13145.181726449991,31283.596888679996,53348.545509120006 2025-10-07,22:37:33.000,280,11067353,3885,0,1759876652,13145.215407999996,34973.2102185,53348.53153488 2025-10-07,22:37:34.000,280,11067370,3765,0,1759876653,13145.10762704,23442.814344030005,53348.55948336 2025-10-07,22:37:35.000,280,11067402,3565,0,1759876654,13145.060472869991,27593.77208496,53348.45467656 2025-10-07,22:37:36.000,280,11067376,3645,0,1759876655,13145.02679132,34511.971544340005,53348.48961216001 2025-10-07,22:37:37.000,280,11067376,3444,0,1759876656,13145.013318699996,26671.35817881,53348.4337152 2025-10-07,22:37:38.000,280,11067354,3525,0,1759876657,13144.98637346,34050.92319669,53348.38480536 2025-10-07,22:37:39.000,280,11067337,3645,0,1759876658,13144.972900839995,27132.681442529996,53348.38480536 2025-10-07,22:37:40.000,280,11067350,3525,0,1759876659,13144.993109769995,29900.021848799995,53348.44070232 2025-10-07,22:37:41.000,280,11067382,3565,0,1759876660,13145.00658239,27132.857670779995,53348.41275384 2025-10-07,22:37:42.000,280,11067379,3845,0,1759876661,13145.060472869991,26671.66834053,53348.41275384 2025-10-07,22:37:43.000,280,11067380,3605,0,1759876662,13145.08741811,26671.745880960007,53348.377818240006 2025-10-07,22:37:44.000,280,11067346,3325,0,1759876663,13145.073945489996,29439.058090709994,53348.37083112001 2025-10-07,22:37:45.000,280,11067415,3804,0,1759876664,13145.094154419996,33128.861747040006,53348.33589552 2025-10-07,22:37:46.000,280,11067305,4045,0,1759876665,13145.094154419996,34973.717755859994,53348.33589552 2025-10-07,22:37:47.000,280,11067360,3365,0,1759876666,13145.114363349996,30361.563635550003,53348.356856880004 2025-10-07,22:37:48.000,280,11067408,3365,0,1759876667,13145.094154419996,35435.019872189994,53348.31493416 2025-10-07,22:37:49.000,280,11067346,3405,0,1759876668,13145.100890729991,29439.192024179996,53348.2939728 2025-10-07,22:37:50.000,280,11067419,3645,0,1759876669,13145.06720918,31745.230314119995,53348.28698568 2025-10-07,22:37:51.000,280,11067396,3525,0,1759876670,13145.00658239,31283.998689090004,53348.28698568 2025-10-07,22:37:52.000,280,11067354,3485,0,1759876671,13144.952691909995,28055.433706919997,53348.23108872001 2025-10-07,22:37:53.000,280,11067370,3405,0,1759876672,13144.91901035999,30361.486095119995,53348.23108872001 2025-10-07,22:37:54.000,280,11067366,3365,0,1759876673,13144.77754784999,32667.545532450007,53348.24506296 2025-10-07,22:37:55.000,280,11067374,3525,0,1759876674,13144.73712998999,28516.608938909994,53348.189166000004 2025-10-07,22:37:56.000,280,11067360,3405,0,1759876675,13144.629349029994,27594.131590589997,53348.16820464 2025-10-07,22:37:57.000,280,11067299,3885,0,1759876676,13144.595667479989,35895.93428637,53348.189166000004 2025-10-07,22:37:58.000,280,11067370,3645,0,1759876677,13144.501359139998,35895.91313898,53348.12628192 2025-10-07,22:37:59.000,280,11067337,3965,0,1759876678,13144.481150209998,37279.55867016,53348.140256160004 2025-10-07,22:38:00.000,280,11067434,3645,0,1759876679,13144.474413899989,25287.888875880002,53348.17519176 2025-10-07,22:38:01.000,280,11067384,3444,0,1759876680,13144.501359139998,24826.59380868,53348.13326904001 2025-10-07,22:38:02.000,280,11067387,3924,0,1759876681,13144.474413899989,29438.705634209997,53348.161217520006 2025-10-07,22:38:03.000,280,11067364,3485,0,1759876682,13144.467677589993,32206.01079483,53348.08435920001 2025-10-07,22:38:04.000,280,11067388,3525,0,1759876683,13144.467677589993,28977.50925483,53348.07737208 2025-10-07,22:38:05.000,280,11067355,3725,0,1759876684,13144.407050799993,29899.923160980004,53347.993526640006 2025-10-07,22:38:06.000,280,11067387,3924,0,1759876685,13144.454204969988,28977.474009180005,53348.0494236 2025-10-07,22:38:07.000,280,11067367,3924,0,1759876686,13144.413787109988,34512.10547780999,53348.0494236 2025-10-07,22:38:08.000,280,11067380,3444,0,1759876687,13144.400314489998,36357.05312532,53347.95160392 2025-10-07,22:38:09.000,280,11067306,3765,0,1759876688,13144.400314489998,33128.650273139996,53347.96557816001 2025-10-07,22:38:10.000,280,11067327,3924,0,1759876689,13144.393578179988,25287.994612830007,53347.874745600006 2025-10-07,22:38:11.000,280,11067355,3885,0,1759876690,13144.373369249988,29900.240371830005,53347.86077136 2025-10-07,22:38:12.000,280,11067327,4045,0,1759876691,13144.400314489998,33128.812403129996,53347.86077136 2025-10-07,22:38:13.000,280,11067372,3924,0,1759876692,13144.393578179988,29900.28971574,53347.86077136 2025-10-07,22:38:14.000,280,11067389,3885,0,1759876693,13144.420523419998,31283.977541700006,53347.7699388 2025-10-07,22:38:15.000,280,11067306,3645,0,1759876694,13144.420523419998,34512.48613083,53347.76295168 2025-10-07,22:38:16.000,280,11067322,3645,0,1759876695,13144.474413899989,29439.121532880003,53347.7350032 2025-10-07,22:38:17.000,280,11067360,3485,0,1759876696,13144.494622829989,27594.286671449998,53347.79788728001 2025-10-07,22:38:18.000,280,11067397,3804,0,1759876697,13144.514831759989,27133.062095550005,53347.69308048 2025-10-07,22:38:19.000,280,11067354,3405,0,1759876698,13144.555249619989,26210.598845490007,53347.65115776001 2025-10-07,22:38:20.000,280,11067330,3525,0,1759876699,13144.535040689989,30361.507242509993,53347.707054720006 2025-10-07,22:38:21.000,280,11067360,3565,0,1759876700,13144.548513309994,28977.911055239994,53347.686093360004 2025-10-07,22:38:22.000,280,11067346,3685,0,1759876701,13144.521568069998,34051.22630928,53347.70006760001 2025-10-07,22:38:23.000,280,11067366,3285,0,1759876702,13144.568722239994,33128.72781357,53347.7350032 2025-10-07,22:38:24.000,280,11067347,3965,0,1759876703,13144.568722239994,32667.517335929995,53347.70006760001 2025-10-07,22:38:25.000,280,11067362,3444,0,1759876704,13144.528304379994,28516.453858049994,53347.7350032 2025-10-07,22:38:26.000,280,11067408,3325,0,1759876705,13144.575458549989,30361.253473830002,53347.71404184 2025-10-07,22:38:27.000,280,11067362,3325,0,1759876706,13144.588931169994,30361.204129920006,53347.65115776001 2025-10-07,22:38:28.000,280,11067393,3645,0,1759876707,13144.61587640999,30822.478049729994,53347.665132 2025-10-07,22:38:29.000,280,11067367,3965,0,1759876708,13144.582194859999,28977.600893519993,53347.67211912 2025-10-07,22:38:30.000,280,11067376,3365,0,1759876709,13144.568722239994,29900.078241840005,53347.686093360004 2025-10-07,22:38:31.000,280,11067321,3885,0,1759876710,13144.649557959994,32206.17292482,53347.588273680005 2025-10-07,22:38:32.000,280,11067364,3525,0,1759876711,13144.67650319999,25749.134599170007,53347.60224792 2025-10-07,22:38:33.000,280,11067387,3765,0,1759876712,13144.69671212999,33589.76911209,53347.707054720006 2025-10-07,22:38:34.000,280,11067347,3924,0,1759876713,13144.750602609995,29900.092340100004,53347.588273680005 2025-10-07,22:38:35.000,280,11067359,3885,0,1759876714,13144.770811539995,23443.054014449997,53347.67211912 2025-10-07,22:38:36.000,280,11067342,3525,0,1759876715,13144.79775677999,29900.014799669996,53347.65115776001 2025-10-07,22:38:37.000,280,11067344,3605,0,1759876716,13144.80449309,33589.75501383,53347.57429944 2025-10-07,22:38:38.000,280,11067411,4004,0,1759876717,13144.78428416,27593.93421495,53347.61622216 2025-10-07,22:38:39.000,280,11067344,3485,0,1759876718,13144.76407523,29438.82546942,53347.63019640001 2025-10-07,22:38:40.000,280,11067355,3924,0,1759876719,13144.82470202,26671.435719240006,53347.588273680005 2025-10-07,22:38:41.000,280,11067340,3444,0,1759876720,13144.83817463999,32667.178977689997,53347.63019640001 2025-10-07,22:38:42.000,280,11067329,3885,0,1759876721,13144.851647259995,25748.866732230003,53347.56032520001 2025-10-07,22:38:43.000,280,11067406,3285,0,1759876722,13144.92574667,25748.796240929994,53347.588273680005 2025-10-07,22:38:44.000,280,11067388,3565,0,1759876723,13145.00658239,32667.009798569998,53347.62320928 2025-10-07,22:38:45.000,280,11067296,3645,0,1759876724,13145.053736559996,28054.827481739994,53347.57429944 2025-10-07,22:38:46.000,280,11067405,4045,0,1759876725,13145.053736559996,29899.725785339993,53347.56731232 2025-10-07,22:38:47.000,280,11067337,4325,0,1759876726,13145.06720918,30361.006754279995,53347.54635096 2025-10-07,22:38:48.000,280,11067359,3765,0,1759876727,13145.161517519991,33589.45190124,53347.56032520001 2025-10-07,22:38:49.000,280,11067371,3605,0,1759876728,13145.161517519991,28054.848629130007,53347.50442824 2025-10-07,22:38:50.000,280,11067352,3485,0,1759876729,13145.134572279996,28977.269584409994,53347.60224792 2025-10-07,22:38:51.000,280,11067370,3565,0,1759876730,13145.08741811,28516.05910677,53347.588273680005 2025-10-07,22:38:52.000,280,11067365,3965,0,1759876731,13145.060472869991,34050.64828062001,53347.57429944 2025-10-07,22:38:53.000,280,11067289,3725,0,1759876732,13145.02005500999,28516.087303289998,53347.658144880006 2025-10-07,22:38:54.000,280,11067355,3924,0,1759876733,13145.02005500999,33128.192079689994,53347.57429944 2025-10-07,22:38:55.000,280,11067354,3485,0,1759876734,13144.95942821999,26671.210147079997,53347.60923504001 2025-10-07,22:38:56.000,280,11067344,3765,0,1759876735,13144.9459556,28977.304830060006,53347.62320928 2025-10-07,22:38:57.000,280,11067368,3444,0,1759876736,13144.972900839995,28054.954366079997,53347.61622216 2025-10-07,22:38:58.000,280,11067350,3525,0,1759876737,13145.033527629996,28055.06715216,53347.55333808 2025-10-07,22:38:59.000,280,11067365,3965,0,1759876738,13145.04700025,30361.175933399994,53347.53237672001 2025-10-07,22:39:00.000,280,11067370,3565,0,1759876739,13145.080681799991,31283.625085199994,53347.539363840006 2025-10-07,22:39:01.000,280,11067356,3325,0,1759876740,13145.12783597,27132.709639049994,53347.539363840006 2025-10-07,22:39:02.000,280,11067366,3725,0,1759876741,13145.181726449991,24365.411527560005,53347.49744112 2025-10-07,22:39:03.000,280,11067371,3885,0,1759876742,13145.302980029992,35895.877893330005,53347.518402480004 2025-10-07,22:39:04.000,280,11067353,4004,0,1759876743,13145.302980029992,34973.52742935,53347.40660856 2025-10-07,22:39:05.000,280,11067320,3325,0,1759876744,13145.363606819992,29438.966452020002,53347.44154416001 2025-10-07,22:39:06.000,280,11067356,3444,0,1759876745,13145.370343130002,33128.68551879001,53347.4555184 2025-10-07,22:39:07.000,280,11067329,3804,0,1759876746,13145.356870509997,29438.97350115,53347.44853128 2025-10-07,22:39:08.000,280,11067346,3405,0,1759876747,13145.377079439997,25288.001661960006,53347.44154416001 2025-10-07,22:39:09.000,280,11067364,3685,0,1759876748,13145.323188959992,32206.222268729995,53347.518402480004 2025-10-07,22:39:10.000,280,11067329,4045,0,1759876749,13145.289507410002,28977.741876119995,53347.539363840006 2025-10-07,22:39:11.000,280,11067365,3924,0,1759876750,13145.255825859997,27594.018804510008,53347.55333808 2025-10-07,22:39:12.000,280,11067298,3485,0,1759876751,13145.201935379991,29900.085290970004,53347.53237672001 2025-10-07,22:39:13.000,280,11067284,3525,0,1759876752,13145.174990139996,27593.976509729997,53347.57429944 2025-10-07,22:39:14.000,280,11067307,3965,0,1759876753,13145.114363349996,31283.688527370003,53347.56731232 2025-10-07,22:39:15.000,280,11067364,3405,0,1759876754,13145.114363349996,33128.62912575,53347.62320928 2025-10-07,22:39:16.000,280,11067386,3605,0,1759876755,13145.04700025,23904.299737740002,53347.67211912 2025-10-07,22:39:17.000,280,11067338,3525,0,1759876756,13144.95942821999,30822.548541030003,53347.67211912 2025-10-07,22:39:18.000,280,11067331,3924,0,1759876757,13144.871856189995,26210.34507681,53347.71404184 2025-10-07,22:39:19.000,280,11067389,3845,0,1759876758,13144.831438329995,30361.225277310004,53347.72102896 2025-10-07,22:39:20.000,280,11067344,3645,0,1759876759,13144.831438329995,28516.263531539997,53347.72801608001 2025-10-07,22:39:21.000,280,11067358,3565,0,1759876760,13144.80449309,28516.164843720006,53347.74199032 2025-10-07,22:39:22.000,280,11067302,3444,0,1759876761,13144.77754784999,27132.547509059994,53347.7699388 2025-10-07,22:39:23.000,280,11067345,3965,0,1759876762,13144.791020469995,24826.45282608,53347.69308048 2025-10-07,22:39:24.000,280,11067309,3804,0,1759876763,13144.85838356999,30822.322968869994,53347.65115776001 2025-10-07,22:39:25.000,280,11067286,3525,0,1759876764,13144.93921928999,26210.175897690002,53347.658144880006 2025-10-07,22:39:26.000,280,11067330,3325,0,1759876765,13144.97963714999,30361.204129920006,53347.658144880006 2025-10-07,22:39:27.000,280,11067318,3444,0,1759876766,13145.04026393999,31744.835562840002,53347.60224792 2025-10-07,22:39:28.000,280,11067319,3924,0,1759876767,13145.080681799991,28516.348121100003,53347.5952608 2025-10-07,22:39:29.000,280,11067291,4004,0,1759876768,13145.121099659991,32667.404549850005,53347.57429944 2025-10-07,22:39:30.000,280,11067318,3725,0,1759876769,13145.141308589991,25287.938219789998,53347.63019640001 2025-10-07,22:39:31.000,280,11067379,3725,0,1759876770,13145.208671690001,32667.29176377,53347.64417064 2025-10-07,22:39:32.000,280,11067385,4165,0,1759876771,13145.242353239992,23442.835491420003,53347.62320928 2025-10-07,22:39:33.000,280,11067326,3525,0,1759876772,13145.289507410002,30822.196084530005,53347.665132 2025-10-07,22:39:34.000,280,11067332,3685,0,1759876773,13145.323188959992,28054.94026782,53347.74897744001 2025-10-07,22:39:35.000,280,11067335,4004,0,1759876774,13145.356870509997,26671.203097949998,53347.74199032 2025-10-07,22:39:36.000,280,11067351,3965,0,1759876775,13145.404024679992,29438.465963790004,53347.69308048 2025-10-07,22:39:37.000,280,11067321,4125,0,1759876776,13145.451178850002,27132.420624720005,53347.70006760001 2025-10-07,22:39:38.000,280,11067382,3765,0,1759876777,13145.457915159997,23442.729754469998,53347.72801608001 2025-10-07,22:39:39.000,280,11067345,3804,0,1759876778,13145.498333019998,33128.29076751,53347.665132 2025-10-07,22:39:40.000,280,11067200,3685,0,1759876779,13145.511805640002,28054.834530869994,53347.69308048 2025-10-07,22:39:41.000,280,11067359,4045,0,1759876780,13145.498333019998,32666.99570031,53347.70006760001 2025-10-07,22:39:42.000,280,11067349,3845,0,1759876781,13145.525278259993,30822.11149497,53347.74199032 2025-10-07,22:39:43.000,280,11067324,3605,0,1759876782,13145.545487189993,26209.985571180005,53347.71404184 2025-10-07,22:39:44.000,280,11067318,3765,0,1759876783,13145.532014570003,33589.50829428001,53347.72102896 2025-10-07,22:39:45.000,280,11067282,3525,0,1759876784,13145.505069329993,31283.434758689997,53347.62320928 2025-10-07,22:39:46.000,280,11067285,3685,0,1759876785,13145.498333019998,28054.9120713,53347.67211912 2025-10-07,22:39:47.000,280,11067087,4004,0,1759876786,13145.491596710002,33128.26962012,53347.686093360004 2025-10-07,22:39:48.000,280,11067180,3485,0,1759876787,13145.478124089997,31283.364267390003,53347.76295168 2025-10-07,22:39:49.000,280,11067280,3645,0,1759876788,13145.478124089997,29899.676441429998,53347.65115776001 2025-10-07,22:39:50.000,280,11067286,3444,0,1759876789,13145.505069329993,28977.163847460004,53347.707054720006 2025-10-07,22:39:51.000,280,11067270,3605,0,1759876790,13145.558959809998,31283.173940880006,53347.7699388 2025-10-07,22:39:52.000,280,11067203,3965,0,1759876791,13145.660004459998,30821.850677159993,53347.755964560005 2025-10-07,22:39:53.000,280,11067316,3525,0,1759876792,13145.720631249998,26670.86473971,53347.74199032 2025-10-07,22:39:54.000,280,11067256,3405,0,1759876793,13145.754312799989,27132.124561260003,53347.79788728001 2025-10-07,22:39:55.000,280,11067267,3885,0,1759876794,13145.781258039999,33589.09944474,53347.755964560005 2025-10-07,22:39:56.000,280,11067236,3525,0,1759876795,13145.801466969999,26670.892936229997,53347.79788728001 2025-10-07,22:39:57.000,280,11067237,3965,0,1759876796,13145.841884829999,30360.583806480005,53347.804874400004 2025-10-07,22:39:58.000,280,11067290,3485,0,1759876797,13145.862093759999,25748.436735299998,53347.76295168 2025-10-07,22:39:59.000,280,11067279,3725,0,1759876798,13145.87556637999,28976.867784000002,53347.67910624001 2025-10-07,22:40:00.000,280,11067278,3245,0,1759876799,13145.848621139994,30360.45692214,53347.69308048 2025-10-07,22:40:01.000,280,11067312,3605,0,1759876800,13145.87556637999,30821.653301519997,53347.72801608001 2025-10-07,22:40:12.000,280,11067175,4045,0,1759876811,13145.92272055,36817.960490369995,53347.686093360004 2025-10-07,22:40:13.000,280,11067306,3525,0,1759876812,13145.93619316999,29899.746932730006,53347.67211912 2025-10-07,22:40:14.000,280,11067280,3605,0,1759876813,13145.990083649995,27593.666348009996,53347.61622216 2025-10-07,22:40:15.000,280,11067342,3565,0,1759876814,13146.0237652,30822.146740619995,53347.56731232 2025-10-07,22:40:16.000,280,11067301,4165,0,1759876815,13146.050710439995,26209.978522050005,53347.63019640001 2025-10-07,22:40:17.000,280,11067316,3525,0,1759876816,13146.091128299995,30822.153789749995,53347.637183520004 2025-10-07,22:40:18.000,280,11067307,4165,0,1759876817,13146.11807353999,29438.52235683,53347.65115776001 2025-10-07,22:40:19.000,280,11067304,3605,0,1759876818,13146.16522771,30822.118544099998,53347.665132 2025-10-07,22:40:20.000,280,11067308,3485,0,1759876819,13146.20564557,30822.09739671,53347.65115776001 2025-10-07,22:40:21.000,280,11067341,4004,0,1759876820,13146.21911818999,26671.146704910003,53347.707054720006 2025-10-07,22:40:22.000,280,11067376,3245,0,1759876821,13146.212381879996,28054.742892180002,53347.72801608001 2025-10-07,22:40:23.000,280,11067340,3485,0,1759876822,13146.192172949995,29899.584802740006,53347.78391304 2025-10-07,22:40:24.000,280,11067316,3525,0,1759876823,13146.14501878,26671.083262739994,53347.755964560005 2025-10-07,22:40:25.000,280,11067320,3685,0,1759876824,13146.091128299995,30821.94936498,53347.707054720006 2025-10-07,22:40:26.000,280,11067277,3725,0,1759876825,13146.03723781999,29899.50021318,53347.76295168 2025-10-07,22:40:27.000,280,11067303,3885,0,1759876826,13146.0237652,29899.50021318,53347.72801608001 2025-10-07,22:40:28.000,280,11067346,3485,0,1759876827,13146.00355627,24826.086271320004,53347.755964560005 2025-10-07,22:40:29.000,280,11067374,3444,0,1759876828,13145.969874719995,30360.555609960007,53347.707054720006 2025-10-07,22:40:30.000,280,11067306,3444,0,1759876829,13146.010292579995,32205.411618779995,53347.72102896 2025-10-07,22:40:31.000,280,11067327,3924,0,1759876830,13146.04397413,30360.49216779,53347.77692592001 2025-10-07,22:40:32.000,280,11067341,4365,0,1759876831,13146.030501509995,26209.611967289995,53347.755964560005 2025-10-07,22:40:33.000,280,11067333,4045,0,1759876832,13146.09786460999,26670.878837969998,53347.72102896 2025-10-07,22:40:34.000,280,11067343,4085,0,1759876833,13146.10460092,31744.20114114,53347.72102896 2025-10-07,22:40:35.000,280,11067271,3804,0,1759876834,13146.20564557,28054.524369150007,53347.69308048 2025-10-07,22:40:36.000,280,11067289,3885,0,1759876835,13146.28648129,27593.391431940006,53347.707054720006 2025-10-07,22:40:37.000,280,11067303,3804,0,1759876836,13146.333635459996,28054.62305697,53347.7350032 2025-10-07,22:40:38.000,280,11067325,3885,0,1759876837,13146.32689915,30821.92821759,53347.686093360004 2025-10-07,22:40:39.000,280,11067313,4004,0,1759876838,13146.400998559991,28054.630106099998,53347.707054720006 2025-10-07,22:40:40.000,280,11067263,4004,0,1759876839,13146.414471179996,28515.932222429998,53347.76295168 2025-10-07,22:40:41.000,280,11067306,3765,0,1759876840,13146.495306899997,34050.479101499994,53347.707054720006 2025-10-07,22:40:42.000,280,11067307,4004,0,1759876841,13146.495306899997,28054.62305697,53347.804874400004 2025-10-07,22:40:43.000,280,11067334,3685,0,1759876842,13146.515515829997,24364.896941069994,53347.83282288 2025-10-07,22:40:44.000,280,11067329,4045,0,1759876843,13146.562669999992,28054.545516540005,53347.79788728001 2025-10-07,22:40:45.000,280,11067316,3405,0,1759876844,13146.576142619997,29438.134654680005,53347.77692592001 2025-10-07,22:40:46.000,280,11067324,3605,0,1759876845,13146.636769409997,29438.141703810004,53347.825835760006 2025-10-07,22:40:47.000,280,11067277,3924,0,1759876846,13146.697396199997,31282.983614369994,53347.83981 2025-10-07,22:40:48.000,280,11067274,3525,0,1759876847,13146.744550369993,32205.305881830005,53347.84679712001 2025-10-07,22:40:49.000,280,11067278,3565,0,1759876848,13146.744550369993,26209.527377730003,53347.825835760006 2025-10-07,22:40:50.000,280,11067301,3965,0,1759876849,13146.758022989998,26670.751953629995,53347.89570696001 2025-10-07,22:40:51.000,280,11067297,3804,0,1759876850,13146.778231919998,28976.860734870002,53347.83282288 2025-10-07,22:40:52.000,280,11067341,3924,0,1759876851,13146.771495610003,28515.615011579997,53347.93064256 2025-10-07,22:40:53.000,280,11067304,3525,0,1759876852,13146.798440849998,31282.92722133,53347.93064256 2025-10-07,22:40:54.000,280,11067317,4004,0,1759876853,13146.771495610003,29438.120556420006,53347.90269408 2025-10-07,22:40:55.000,280,11067300,3444,0,1759876854,13146.731077750002,29438.17694946,53347.95859104 2025-10-07,22:40:56.000,280,11067304,3405,0,1759876855,13146.724341439993,33127.874868839994,53347.95859104 2025-10-07,22:40:57.000,280,11067330,3885,0,1759876856,13146.724341439993,28976.980570080006,53347.972565280004 2025-10-07,22:40:58.000,280,11067299,4325,0,1759876857,13146.724341439993,27132.14570865,53348.021475120004 2025-10-07,22:40:59.000,280,11067303,3804,0,1759876858,13146.731077750002,33128.008802309996,53348.042436480006 2025-10-07,22:41:00.000,280,11067327,3924,0,1759876859,13146.731077750002,35433.98365008,53348.01448800001 2025-10-07,22:41:01.000,280,11067345,3924,0,1759876860,13146.717605129998,34050.33811890001,53347.9795524 2025-10-07,22:41:02.000,280,11067318,3444,0,1759876861,13146.717605129998,29438.127605550006,53347.95160392 2025-10-07,22:41:03.000,280,11067356,3444,0,1759876862,13146.764759299993,26670.737855369996,53347.95160392 2025-10-07,22:41:04.000,280,11067321,3924,0,1759876863,13146.791704539988,30360.421676490005,53347.96557816001 2025-10-07,22:41:05.000,280,11067318,3365,0,1759876864,13146.764759299993,28515.516323760006,53347.9096812 2025-10-07,22:41:06.000,280,11067298,3565,0,1759876865,13146.791704539988,30360.287743020002,53347.98653952001 2025-10-07,22:41:07.000,280,11067302,3325,0,1759876866,13146.811913469988,28515.488127239994,53347.94461680001 2025-10-07,22:41:08.000,280,11067255,3765,0,1759876867,13146.811913469988,29899.197100589998,53347.90269408 2025-10-07,22:41:09.000,280,11067235,4045,0,1759876868,13146.791704539988,33127.712738849994,53347.94461680001 2025-10-07,22:41:10.000,280,11067291,3885,0,1759876869,13146.791704539988,29899.211198849996,53347.9096812 2025-10-07,22:41:11.000,280,11067259,3804,0,1759876870,13146.825386089993,29899.211198849996,53347.96557816001 2025-10-07,22:41:12.000,280,11067247,4165,0,1759876871,13146.852331329988,30821.639203259998,53348.021475120004 2025-10-07,22:41:13.000,280,11067269,3965,0,1759876872,13146.879276569998,29899.119560160005,53347.95160392 2025-10-07,22:41:14.000,280,11067303,4405,0,1759876873,13146.879276569998,27131.85669432,53347.93762968 2025-10-07,22:41:15.000,280,11067271,3924,0,1759876874,13146.960112289999,29437.916131649996,53347.89570696001 2025-10-07,22:41:16.000,280,11067273,4125,0,1759876875,13147.067893249994,28976.698604880003,53347.95859104 2025-10-07,22:41:17.000,280,11067260,3325,0,1759876876,13147.128520039994,27592.933238490004,53347.96557816001 2025-10-07,22:41:18.000,280,11067305,3804,0,1759876877,13147.16220159,23442.05303799,53348.021475120004 2025-10-07,22:41:19.000,280,11067244,3525,0,1759876878,13147.20261945,30821.378385450007,53348.021475120004 2025-10-07,22:41:20.000,280,11067280,3605,0,1759876879,13147.229564689995,27592.869796319996,53347.96557816001 2025-10-07,22:41:21.000,280,11067301,3965,0,1759876880,13147.25650992999,22519.547493150007,53348.00750088 2025-10-07,22:41:22.000,280,11067291,3845,0,1759876881,13147.229564689995,32204.981621850005,53348.01448800001 2025-10-07,22:41:23.000,280,11067289,3804,0,1759876882,13147.22282838,31282.546568310005,53348.05641072 2025-10-07,22:41:24.000,280,11067270,3325,0,1759876883,13147.269982549995,28976.444836199997,53348.05641072 2025-10-07,22:41:25.000,280,11067321,4045,0,1759876884,13147.269982549995,26670.455890170007,53348.021475120004 2025-10-07,22:41:26.000,280,11067297,4004,0,1759876885,13147.330609339995,29437.69760862,53348.01448800001 2025-10-07,22:41:27.000,280,11067321,3924,0,1759876886,13147.371027199995,26209.203117750003,53348.02846224 2025-10-07,22:41:28.000,280,11067296,3444,0,1759876887,13147.43839029999,29898.936282780007,53348.01448800001 2025-10-07,22:41:29.000,280,11067313,4085,0,1759876888,13147.472071849996,29437.732854269998,53348.03544936001 2025-10-07,22:41:30.000,280,11067346,3565,0,1759876889,13147.5057534,28976.55762228,53348.00750088 2025-10-07,22:41:31.000,280,11067369,4004,0,1759876890,13147.5057534,30360.062170859994,53348.01448800001 2025-10-07,22:41:32.000,280,11067354,3525,0,1759876891,13147.54617126,31743.651308999993,53347.93064256 2025-10-07,22:41:33.000,280,11067338,3605,0,1759876892,13147.566380190001,30360.069219990008,53347.98653952001 2025-10-07,22:41:34.000,280,11067339,3924,0,1759876893,13147.586589120001,28976.325000990008,53348.02846224 2025-10-07,22:41:35.000,280,11067352,3405,0,1759876894,13147.640479599992,30359.871844349997,53347.993526640006 2025-10-07,22:41:36.000,280,11067268,3685,0,1759876895,13147.667424840001,26670.131630189993,53348.0494236 2025-10-07,22:41:37.000,280,11067337,3765,0,1759876896,13147.687633770001,26670.110482799995,53348.00051376 2025-10-07,22:41:38.000,280,11067340,3405,0,1759876897,13147.728051630002,28976.113527089998,53348.042436480006 2025-10-07,22:41:39.000,280,11067348,3444,0,1759876898,13147.707842700001,34510.58991486,53348.03544936001 2025-10-07,22:41:40.000,280,11067396,3765,0,1759876899,13147.734787939997,29898.506285850002,53347.972565280004 2025-10-07,22:41:41.000,280,11067330,3444,0,1759876900,13147.754996869997,30359.632173930004,53347.95160392 2025-10-07,22:41:42.000,280,11067340,3565,0,1759876901,13147.741524249992,26669.877861510002,53347.9795524 2025-10-07,22:41:43.000,280,11067364,3765,0,1759876902,13147.701106389992,29898.273664559994,53347.96557816001 2025-10-07,22:41:44.000,280,11067366,3485,0,1759876903,13147.728051630002,29898.21727152,53347.972565280004 2025-10-07,22:41:45.000,280,11067377,4004,0,1759876904,13147.714579009997,33126.60602544001,53347.96557816001 2025-10-07,22:41:46.000,280,11067219,4004,0,1759876905,13147.721315319992,32665.423744319996,53347.93064256 2025-10-07,22:41:47.000,280,11067342,3525,0,1759876906,13147.721315319992,24824.965459650004,53347.96557816001 2025-10-07,22:41:48.000,280,11067326,3405,0,1759876907,13147.640479599992,33587.85174873,53347.94461680001 2025-10-07,22:41:49.000,280,11067328,3765,0,1759876908,13147.633743289996,31281.855753569995,53347.93064256 2025-10-07,22:41:50.000,280,11067343,4245,0,1759876909,13147.613534359996,28975.824512759995,53347.88173272 2025-10-07,22:41:51.000,280,11067319,4125,0,1759876910,13147.721315319992,29437.112530829996,53347.88173272 2025-10-07,22:41:53.000,280,11067303,3845,0,1759876912,13147.761733179992,30359.625124800004,53347.853784240004 2025-10-07,22:41:54.000,280,11067314,3405,0,1759876913,13147.788678420002,32204.530477530003,53347.853784240004 2025-10-07,22:41:55.000,280,11067309,4045,0,1759876914,13147.869514140002,31743.319999889995,53347.84679712001 2025-10-07,22:41:56.000,280,11067264,3565,0,1759876915,13147.889723070002,28976.043035790004,53347.84679712001 2025-10-07,22:41:57.000,280,11067293,3965,0,1759876916,13147.923404619993,34510.61811138,53347.84679712001 2025-10-07,22:41:58.000,280,11067350,3485,0,1759876917,13147.903195689993,30359.82250044,53347.81884864001 2025-10-07,22:41:59.000,280,11067235,3924,0,1759876918,13147.869514140002,34971.81449076001,53347.825835760006 2025-10-07,22:42:00.000,280,11067270,3444,0,1759876919,13147.909932000002,32204.622116219994,53347.81884864001 2025-10-07,22:42:01.000,280,11067264,3485,0,1759876920,13147.876250449997,28976.10647796,53347.83282288 2025-10-07,22:42:02.000,280,11067263,4004,0,1759876921,13147.869514140002,31743.284754239998,53347.81884864001 2025-10-07,22:42:03.000,280,11067287,4325,0,1759876922,13147.822359969992,30359.625124800004,53347.86077136 2025-10-07,22:42:04.000,280,11067265,3924,0,1759876923,13147.808887350002,28976.007790140007,53347.79788728001 2025-10-07,22:42:05.000,280,11067312,3565,0,1759876924,13147.761733179992,24363.87481722,53347.83981 2025-10-07,22:42:06.000,280,11067367,4165,0,1759876925,13147.701106389992,28975.986642749995,53347.86077136 2025-10-07,22:42:07.000,280,11067347,3965,0,1759876926,13147.600061739991,25747.569692310004,53347.825835760006 2025-10-07,22:42:08.000,280,11067326,3525,0,1759876927,13147.586589120001,23902.833518700005,53347.9096812 2025-10-07,22:42:09.000,280,11067322,3765,0,1759876928,13147.512489709996,27592.51733982,53347.874745600006 2025-10-07,22:42:10.000,280,11067382,3965,0,1759876929,13147.40470875,30820.83560244,53347.79090016 2025-10-07,22:42:11.000,280,11067345,3885,0,1759876930,13147.310400409995,31282.024932689994,53347.70006760001 2025-10-07,22:42:12.000,280,11067316,3405,0,1759876931,13147.269982549995,28514.867803800007,53347.70006760001 2025-10-07,22:42:13.000,280,11067336,3444,0,1759876932,13147.168937899994,31282.165915289996,53347.74897744001 2025-10-07,22:42:14.000,280,11067312,3565,0,1759876933,13147.09483848999,30359.808402180002,53347.81186152 2025-10-07,22:42:15.000,280,11067350,3685,0,1759876934,13146.980321219999,28976.205165780004,53347.74199032 2025-10-07,22:42:16.000,280,11067378,3405,0,1759876935,13146.939903359998,28515.001737269995,53347.69308048 2025-10-07,22:42:17.000,280,11067318,3565,0,1759876936,13146.892749189989,29898.619071930007,53347.67211912 2025-10-07,22:42:18.000,280,11067218,3605,0,1759876937,13146.872540259988,30821.025928949995,53347.665132 2025-10-07,22:42:19.000,280,11067329,4205,0,1759876938,13146.838858709998,29898.569728019997,53347.62320928 2025-10-07,22:42:20.000,280,11067375,4125,0,1759876939,13146.751286680003,31743.489179009994,53347.637183520004 2025-10-07,22:42:21.000,280,11067326,3645,0,1759876940,13146.764759299993,32665.931281679994,53347.588273680005 2025-10-07,22:42:22.000,280,11067358,3525,0,1759876941,13146.683923579993,28515.065179440004,53347.60923504001 2025-10-07,22:42:23.000,280,11067364,3965,0,1759876942,13146.677187269997,26209.012791240006,53347.49744112 2025-10-07,22:42:24.000,280,11067331,3965,0,1759876943,13146.603087859992,30821.13871503,53347.4555184 2025-10-07,22:42:25.000,280,11067322,3525,0,1759876944,13146.569406310002,28053.847652669996,53347.420582800005 2025-10-07,22:42:26.000,280,11067298,3605,0,1759876945,13146.522252139992,31743.453933359997,53347.32975024 2025-10-07,22:42:27.000,280,11067355,3965,0,1759876946,13146.454889039996,30359.744960009994,53347.37866008 2025-10-07,22:42:28.000,280,11067290,3485,0,1759876947,13146.353844389996,26670.103433669996,53347.35769872 2025-10-07,22:42:29.000,280,11067297,4085,0,1759876948,13146.28648129,26208.942299939998,53347.34372448001 2025-10-07,22:42:30.000,280,11067401,4085,0,1759876949,13146.21911818999,33127.113562800005,53347.28782752 2025-10-07,22:42:31.000,280,11067349,4085,0,1759876950,13146.171964019995,30359.84364783,53347.301801760004 2025-10-07,22:42:32.000,280,11067319,3885,0,1759876951,13146.03723781999,24364.149733290003,53347.27385328001 2025-10-07,22:42:33.000,280,11067381,3924,0,1759876952,13145.969874719995,25286.563639440006,53347.141098 2025-10-07,22:42:34.000,280,11067340,3645,0,1759876953,13145.91598423999,28053.882898320007,53347.183020720004 2025-10-07,22:42:35.000,280,11067302,3605,0,1759876954,13145.862093759999,25747.879854030005,53347.2109692 2025-10-07,22:42:36.000,280,11067354,3365,0,1759876955,13145.841884829999,32204.904081419998,53347.23193056 2025-10-07,22:42:37.000,280,11067343,3845,0,1759876956,13145.821675899999,30821.223304590007,53347.19699496001 2025-10-07,22:42:38.000,280,11067322,3725,0,1759876957,13145.781258039999,30360.00577782,53347.16205936 2025-10-07,22:42:39.000,280,11067267,4045,0,1759876958,13145.740840179998,31743.771144209997,53347.06423968 2025-10-07,22:42:40.000,280,11067343,4045,0,1759876959,13145.720631249998,27131.609974770006,53347.06423968 2025-10-07,22:42:41.000,280,11067324,3565,0,1759876960,13145.666740769993,33127.33913496,53347.06423968 2025-10-07,22:42:42.000,280,11067342,3565,0,1759876961,13145.612850289988,36817.07229999,53346.987381360006 2025-10-07,22:42:43.000,280,11067333,3725,0,1759876962,13145.599377669998,30821.30789415,53347.06423968 2025-10-07,22:42:44.000,280,11067292,3645,0,1759876963,13145.552223500003,29437.732854269998,53347.05026544 2025-10-07,22:42:45.000,280,11067345,3845,0,1759876964,13145.505069329993,26209.189019490004,53347.0013556 2025-10-07,22:42:46.000,280,11067308,3725,0,1759876965,13145.410760990002,21596.971457010004,53346.93847152001 2025-10-07,22:42:47.000,280,11067343,3924,0,1759876966,13145.404024679992,23441.792220179996,53346.97340712 2025-10-07,22:42:48.000,280,11067293,3965,0,1759876967,13145.316452649997,28976.275657079997,53346.88257456 2025-10-07,22:42:49.000,280,11067326,3565,0,1759876968,13145.255825859997,30821.096420250004,53346.88956168001 2025-10-07,22:42:50.000,280,11067323,4085,0,1759876969,13145.188462760001,31743.390491190003,53346.80571624 2025-10-07,22:42:51.000,280,11067370,3845,0,1759876970,13145.073945489996,29437.345152120004,53346.847638960004 2025-10-07,22:42:52.000,280,11067334,3885,0,1759876971,13144.98637346,27592.49619243,53346.83366472 2025-10-07,22:42:54.000,280,11067379,3965,0,1759876973,13144.851647259995,24825.32496528,53346.76379352 2025-10-07,22:42:55.000,280,11067383,4125,0,1759876974,13144.770811539995,26670.180974100003,53346.679948080004 2025-10-07,22:42:56.000,280,11067363,4045,0,1759876975,13144.67650319999,30821.12461677,53346.65898672 2025-10-07,22:42:57.000,280,11067367,3885,0,1759876976,13144.602403789999,23903.009746950003,53346.749819280005 2025-10-07,22:42:58.000,280,11067332,3485,0,1759876977,13144.494622829989,28976.39549229,53346.64501248001 2025-10-07,22:42:59.000,280,11067310,3565,0,1759876978,13144.440732349998,26670.399497129998,53346.61007688 2025-10-07,22:43:00.000,280,11067374,3485,0,1759876979,13144.427259729993,24825.613979610003,53346.64501248001 2025-10-07,22:43:01.000,280,11067345,3804,0,1759876980,13144.366632939993,31743.841635510005,53346.57514128001 2025-10-07,22:43:02.000,280,11067344,3765,0,1759876981,13144.386841869993,25286.831506379996,53346.463347360004 2025-10-07,22:43:03.000,280,11067297,3965,0,1759876982,13144.373369249988,30360.174956939998,53346.442386 2025-10-07,22:43:04.000,280,11067352,3444,0,1759876983,13144.359896629998,33588.60600564,53346.463347360004 2025-10-07,22:43:05.000,280,11067346,3565,0,1759876984,13144.380105559998,28976.592867929998,53346.42142464 2025-10-07,22:43:06.000,280,11067350,3605,0,1759876985,13144.339687699998,28054.178961779995,53346.316617840006 2025-10-07,22:43:07.000,280,11067359,3965,0,1759876986,13144.339687699998,29437.845640350002,53346.316617840006 2025-10-07,22:43:08.000,280,11067346,3605,0,1759876987,13144.332951390003,27131.786203020005,53346.246746640005 2025-10-07,22:43:09.000,280,11067316,3525,0,1759876988,13144.326215079993,28976.656310100007,53346.33757920001 2025-10-07,22:43:10.000,280,11067334,3965,0,1759876989,13144.319478769998,28976.536474890003,53346.27469512 2025-10-07,22:43:11.000,280,11067326,3405,0,1759876990,13144.319478769998,32205.03096576,53346.246746640005 2025-10-07,22:43:12.000,280,11067369,4245,0,1759876991,13144.285797219993,28054.11551961,53346.197836800005 2025-10-07,22:43:13.000,280,11067290,3645,0,1759876992,13144.245379359993,28054.094372220003,53346.20482392 2025-10-07,22:43:24.000,280,11067305,4085,0,1759877003,13143.56501205,26209.019840370005,53345.84149368 2025-10-07,22:43:25.000,280,11067377,4045,0,1759877004,13143.48417633,29898.731858009996,53345.79957096 2025-10-07,22:43:26.000,280,11067386,3325,0,1759877005,13143.53806680999,33588.44387565,53345.813545200006 2025-10-07,22:43:27.000,280,11067342,3645,0,1759877006,13143.511121569994,28976.310902729994,53345.76463536001 2025-10-07,22:43:28.000,280,11067306,3765,0,1759877007,13143.49764894999,31282.405585710003,53345.71572552001 2025-10-07,22:43:29.000,280,11067351,3924,0,1759877008,13143.511121569994,31743.630161609995,53345.645854320006 2025-10-07,22:43:30.000,280,11067311,4125,0,1759877009,13143.531330499995,30360.019876079998,53345.65284144 2025-10-07,22:43:31.000,280,11067348,3485,0,1759877010,13143.531330499995,27592.799305020002,53345.56899600001 2025-10-07,22:43:32.000,280,11067309,3804,0,1759877011,13143.58522098,34510.956469619996,53345.61790584001 2025-10-07,22:43:33.000,280,11067331,3885,0,1759877012,13143.61890252999,31282.45492962,53345.65982856 2025-10-07,22:43:34.000,280,11067349,4205,0,1759877013,13143.6660567,30821.258550240003,53345.6039316 2025-10-07,22:43:35.000,280,11067365,4365,0,1759877014,13143.74689242,29437.591871669996,53345.63188008 2025-10-07,22:43:36.000,280,11067312,3565,0,1759877015,13143.74689242,32666.0299695,53345.56899600001 2025-10-07,22:43:37.000,280,11067382,3605,0,1759877016,13143.753628729995,27592.630125900003,53345.51309904 2025-10-07,22:43:38.000,280,11067347,4165,0,1759877017,13143.794046589996,28514.980589879997,53345.52008616001 2025-10-07,22:43:39.000,280,11067360,3365,0,1759877018,13143.733419799995,28514.966491619998,53345.54803464001 2025-10-07,22:43:40.000,280,11067331,4085,0,1759877019,13143.733419799995,33126.9725802,53345.457202080004 2025-10-07,22:43:41.000,280,11067354,3645,0,1759877020,13143.713210869995,30820.891995480008,53345.394318 2025-10-07,22:43:42.000,280,11067334,3485,0,1759877021,13143.65932038999,32204.516379270004,53345.49213768 2025-10-07,22:43:43.000,280,11067361,3965,0,1759877022,13143.61890252999,32204.445887969996,53345.44322784 2025-10-07,22:43:44.000,280,11067383,4004,0,1759877023,13143.54480312,32204.40359319,53345.52008616001 2025-10-07,22:43:45.000,280,11067391,3645,0,1759877024,13143.4639674,30820.81445505,53345.44322784 2025-10-07,22:43:46.000,280,11067322,3685,0,1759877025,13143.349450129994,33126.782253690006,53345.43624072 2025-10-07,22:43:47.000,280,11067339,4085,0,1759877026,13143.282087029998,27592.312915050003,53345.42925360001 2025-10-07,22:43:48.000,280,11067359,3965,0,1759877027,13143.147360829993,25747.520348399994,53345.422266479996 2025-10-07,22:43:49.000,280,11067384,3485,0,1759877028,13143.059788799997,29898.38645064,53345.36636952 2025-10-07,22:43:50.000,280,11067372,3485,0,1759877029,13142.985689389992,26669.920156289998,53345.36636952 2025-10-07,22:43:51.000,280,11067355,3725,0,1759877030,13142.898117359997,29898.435794549994,53345.289511200004 2025-10-07,22:43:52.000,280,11067386,3565,0,1759877031,13142.817281639997,28053.6432279,53345.26156272001 2025-10-07,22:43:53.000,280,11067344,3725,0,1759877032,13142.736445919996,28053.65732616,53345.254575599996 2025-10-07,22:43:55.000,280,11067383,4125,0,1759877034,13142.642137579991,32204.586870569998,53345.11483320001 2025-10-07,22:43:56.000,280,11067373,4085,0,1759877035,13142.615192339996,31743.453933359997,53345.19867864 2025-10-07,22:43:57.000,280,11067331,4285,0,1759877036,13142.66908282,28515.029933790007,53345.21964 2025-10-07,22:43:58.000,280,11067357,4004,0,1759877037,13142.662346509991,28976.127625349996,53345.20566576 2025-10-07,22:43:59.000,280,11067347,4045,0,1759877038,13142.702764369991,30820.906093740006,53345.12880744 2025-10-07,22:44:00.000,280,11067382,3565,0,1759877039,13142.68929175,28514.839607279995,53345.04496200001 2025-10-07,22:44:01.000,280,11067340,3485,0,1759877040,13142.702764369991,29437.147776480007,53345.05194912 2025-10-07,22:44:02.000,280,11067327,4004,0,1759877041,13142.716236989996,32204.40359319,53345.0798976 2025-10-07,22:44:03.000,280,11067320,3565,0,1759877042,13142.682555439991,26208.625089089997,53345.09387184001 2025-10-07,22:44:04.000,280,11067356,3645,0,1759877043,13142.662346509991,31281.876900960007,53345.05194912 2025-10-07,22:44:05.000,280,11067350,3685,0,1759877044,13142.62192864999,34971.454985129996,53345.024000640005 2025-10-07,22:44:06.000,280,11067345,4205,0,1759877045,13142.642137579991,29898.160878480005,53345.0798976 2025-10-07,22:44:07.000,280,11067297,3885,0,1759877046,13142.54109292999,27130.905061769998,53345.06592336001 2025-10-07,22:44:08.000,280,11067325,4205,0,1759877047,13142.50741138,30820.588882890006,53345.09387184001 2025-10-07,22:44:09.000,280,11067330,3525,0,1759877048,13142.50741138,28514.522396429995,53345.05194912 2025-10-07,22:44:10.000,280,11067349,4285,0,1759877049,13142.433311969995,28514.529445559994,53345.06592336001 2025-10-07,22:44:11.000,280,11067340,3485,0,1759877050,13142.372685179995,27592.108490280007,53345.04496200001 2025-10-07,22:44:12.000,280,11067386,3565,0,1759877051,13142.29858576999,29436.936302579998,53345.06592336001 2025-10-07,22:44:13.000,280,11067341,3804,0,1759877052,13142.271640529994,30820.610030280004,53345.0100264 2025-10-07,22:44:14.000,280,11067341,4004,0,1759877053,13142.23795897999,32665.444891709994,53345.12880744 2025-10-07,22:44:15.000,280,11067309,3804,0,1759877054,13142.143650639999,30359.455945680005,53345.01701352001 2025-10-07,22:44:16.000,280,11067359,4165,0,1759877055,13142.116705399989,29437.027941270004,53345.04496200001 2025-10-07,22:44:17.000,280,11067356,3605,0,1759877056,13142.042605989998,28514.592887730003,53345.05194912 2025-10-07,22:44:18.000,280,11067217,4085,0,1759877057,13142.022397059998,32204.262610589998,53345.06592336001 2025-10-07,22:44:19.000,280,11067346,3605,0,1759877058,13141.975242889988,24824.944312260006,53345.03797488 2025-10-07,22:44:20.000,280,11067336,3444,0,1759877059,13141.901143479998,26669.821468470007,53345.0100264 2025-10-07,22:44:21.000,280,11067333,4045,0,1759877060,13141.880934549998,28975.852709280007,53344.954129440004 2025-10-07,22:44:22.000,280,11067381,4004,0,1759877061,13141.840516689997,27131.003749590003,53345.00303928 2025-10-07,22:44:23.000,280,11067325,4205,0,1759877062,13141.853989310002,29437.091383439998,53345.00303928 2025-10-07,22:44:24.000,280,11067379,3885,0,1759877063,13141.833780380002,32665.522432140002,53344.9401552 2025-10-07,22:44:25.000,280,11067344,3804,0,1759877064,13141.793362520002,31281.869851829993,53344.91220672 2025-10-07,22:44:26.000,280,11067375,4045,0,1759877065,13141.806835139992,29898.21022239,53344.9401552 2025-10-07,22:44:27.000,280,11067376,3605,0,1759877066,13141.766417279992,30820.694619839996,53344.9401552 2025-10-07,22:44:28.000,280,11067326,3685,0,1759877067,13141.705790489992,31281.982637909998,53344.905219600005 2025-10-07,22:44:29.000,280,11067378,3525,0,1759877068,13141.672108940002,27131.109486539994,53344.87727112001 2025-10-07,22:44:30.000,280,11067343,4085,0,1759877069,13141.618218459997,30820.786258530003,53344.92618096001 2025-10-07,22:44:31.000,280,11067412,3765,0,1759877070,13141.530646430001,30820.82855331,53344.905219600005 2025-10-07,22:44:32.000,280,11067370,3325,0,1759877071,13141.483492259991,30820.856749829996,53344.82836128001 2025-10-07,22:44:33.000,280,11067344,3325,0,1759877072,13141.38244760999,31743.228361200003,53344.81438704 2025-10-07,22:44:34.000,280,11067378,3685,0,1759877073,13141.355502369996,32204.445887969996,53344.77945144001 2025-10-07,22:44:35.000,280,11067355,3845,0,1759877074,13141.26793034,33588.1266648,53344.751502959996 2025-10-07,22:44:36.000,280,11067324,3885,0,1759877075,13141.193830929995,29437.161874740006,53344.8353484 2025-10-07,22:44:37.000,280,11067366,3645,0,1759877076,13141.03889579999,27592.362258959998,53344.74451584 2025-10-07,22:44:38.000,280,11067213,4085,0,1759877077,13140.931114839994,29437.204169520002,53344.74451584 2025-10-07,22:44:39.000,280,11067330,3485,0,1759877078,13140.883960669998,28514.853705539994,53344.77945144001 2025-10-07,22:44:40.000,280,11067352,3605,0,1759877079,13140.776179709988,27592.4891433,53344.73054160001 2025-10-07,22:44:41.000,280,11067356,3365,0,1759877080,13140.729025539993,30359.82954957,53344.695606 2025-10-07,22:44:42.000,280,11067339,4045,0,1759877081,13140.675135060003,30359.871844349997,53344.61176056001 2025-10-07,22:44:43.000,280,11067315,4045,0,1759877082,13140.580826719997,32665.952429070006,53344.61176056001 2025-10-07,22:44:44.000,280,11067213,3885,0,1759877083,13140.513463620002,30821.173960679997,53344.63272192001 2025-10-07,22:44:45.000,280,11067335,4004,0,1759877084,13140.412418970001,28515.142719869997,53344.583812079996 2025-10-07,22:44:46.000,280,11067350,3485,0,1759877085,13140.351792180001,25286.648229,53344.56285072001 2025-10-07,22:44:47.000,280,11067316,3565,0,1759877086,13140.311374320001,31282.4267331,53344.53490224 2025-10-07,22:44:48.000,280,11067372,3525,0,1759877087,13140.244011219991,26670.336054960004,53344.47900528 2025-10-07,22:44:49.000,280,11067338,3485,0,1759877088,13140.223802289991,25747.851657510007,53344.47900528 2025-10-07,22:44:50.000,280,11067357,4045,0,1759877089,13140.196857049996,31743.57376857,53344.49297952001 2025-10-07,22:44:51.000,280,11067214,3685,0,1759877090,13140.16317549999,29437.443839939995,53344.42310832001 2025-10-07,22:44:52.000,280,11067365,4004,0,1759877091,13140.08907609,30359.921188260007,53344.33227576 2025-10-07,22:44:53.000,280,11067351,4004,0,1759877092,13139.98129512999,28976.325000990008,53344.29035304 2025-10-07,22:44:54.000,280,11067403,3965,0,1759877093,13139.92066833999,31743.496228140008,53344.3113144 2025-10-07,22:44:56.000,280,11067348,3485,0,1759877095,13139.75899689999,31743.531473790004,53344.26240456 2025-10-07,22:44:57.000,280,11067206,3645,0,1759877096,13139.644479629998,29898.668415840002,53344.12964928001 2025-10-07,22:44:58.000,280,11067376,3485,0,1759877097,13139.583852839998,29898.717759749998,53344.136636400006 2025-10-07,22:44:59.000,280,11067321,3965,0,1759877098,13139.523226049998,29437.464987330008,53344.15759776001 2025-10-07,22:45:00.000,280,11067363,3965,0,1759877099,13139.469335569993,24825.360210929997,53344.136636400006 2025-10-07,22:45:01.000,280,11067315,4085,0,1759877100,13139.408708779993,30359.878893479996,53344.04580384 2025-10-07,22:45:02.000,280,11067379,4085,0,1759877101,13139.354818300002,31743.439835099998,53343.97593264 2025-10-07,22:45:03.000,280,11067302,3605,0,1759877102,13139.253773650002,24364.18497894,53344.01086824001 2025-10-07,22:45:04.000,280,11067371,4004,0,1759877103,13139.213355790002,27592.67242068,53343.968945520006 2025-10-07,22:45:05.000,280,11067360,3605,0,1759877104,13139.139256379996,32665.994723850003,53343.96195840001 2025-10-07,22:45:06.000,280,11067298,3605,0,1759877105,13139.01126649,28976.40959055,53343.94099704001 2025-10-07,22:45:07.000,280,11067293,3924,0,1759877106,13138.92369445999,24364.36825632,53343.913048559996 2025-10-07,22:45:08.000,280,11067308,3444,0,1759877107,13138.80917719,34049.73189372,53343.850164480005 2025-10-07,22:45:09.000,280,11067337,4085,0,1759877108,13138.76202301999,26670.37130061,53343.82920312 2025-10-07,22:45:10.000,280,11067329,4125,0,1759877109,13138.654242059994,32204.995720110004,53343.75234480001 2025-10-07,22:45:11.000,280,11067365,3885,0,1759877110,13138.58014264999,28515.318948119995,53343.81522888 2025-10-07,22:45:12.000,280,11067343,4045,0,1759877111,13138.479097999989,30360.16790781,53343.745357679996 2025-10-07,22:45:13.000,280,11067286,3325,0,1759877112,13138.404998589998,24364.389403709996,53343.633563760006 2025-10-07,22:45:14.000,280,11067204,3565,0,1759877113,13138.351108109993,33127.4660193,53343.61958952 2025-10-07,22:45:15.000,280,11067313,4085,0,1759877114,13138.283745009998,33588.739939110004,53343.59164104 2025-10-07,22:45:16.000,280,11067373,3804,0,1759877115,13138.216381910002,30821.491171529997,53343.5427312 2025-10-07,22:45:17.000,280,11067321,4045,0,1759877116,13138.115337260002,28515.558618540002,53343.50779560001 2025-10-07,22:45:18.000,280,11067275,3965,0,1759877117,13138.047974159992,30360.421676490005,53343.50080848 2025-10-07,22:45:19.000,280,11067313,4205,0,1759877118,13137.980611059997,30360.358234319996,53343.444911520004 2025-10-07,22:45:20.000,280,11067351,3924,0,1759877119,13137.933456890001,33127.71978797999,53343.42395016 2025-10-07,22:45:21.000,280,11067300,3645,0,1759877120,13137.859357479996,31744.165895490005,53343.36805320001 2025-10-07,22:45:22.000,280,11067365,4004,0,1759877121,13137.83241224,24825.98053437,53343.31215624 2025-10-07,22:45:23.000,280,11067381,4004,0,1759877122,13137.758312829996,27593.257498470004,53343.24927216001 2025-10-07,22:45:24.000,280,11067361,3845,0,1759877123,13137.738103899996,29899.295788410003,53343.20734944 2025-10-07,22:45:25.000,280,11067346,3765,0,1759877124,13137.62358662999,23442.37729797,53343.16542672 2025-10-07,22:45:26.000,280,11067336,3525,0,1759877125,13137.54275090999,28515.706650270004,53343.11651688 2025-10-07,22:45:27.000,280,11067324,3605,0,1759877126,13137.515805669995,28054.475025239997,53343.11651688 2025-10-07,22:45:28.000,280,11067388,3525,0,1759877127,13137.40802471,31744.20114114,53343.07459416001 2025-10-07,22:45:29.000,280,11067386,3565,0,1759877128,13137.32045267999,28976.959422689994,53343.03965856 2025-10-07,22:45:30.000,280,11067317,4245,0,1759877129,13137.232880649994,30821.730841950004,53343.06760704 2025-10-07,22:45:31.000,280,11067308,3605,0,1759877130,13137.165517549998,29438.085310769995,53343.03965856 2025-10-07,22:45:32.000,280,11067348,3444,0,1759877131,13137.084681829998,31282.90607394,53342.95581312001 2025-10-07,22:45:33.000,280,11067326,3685,0,1759877132,13137.037527660003,28976.769096179996,53342.87196768 2025-10-07,22:45:34.000,280,11067333,4125,0,1759877133,13136.997109800002,28976.839587480004,53342.91389040001 2025-10-07,22:45:35.000,280,11067354,3845,0,1759877134,13136.929746699992,28054.467976109998,53342.83703208001 2025-10-07,22:45:36.000,280,11067285,4085,0,1759877135,13136.943219319997,28054.44682872,53342.85100632 2025-10-07,22:45:37.000,280,11067343,3965,0,1759877136,13136.902801459997,29438.04301599,53342.774148000004 2025-10-07,22:45:38.000,280,11067360,3605,0,1759877137,13136.821965739997,30821.836578899994,53342.71825104001 2025-10-07,22:45:39.000,280,11067309,4004,0,1759877138,13136.795020500002,30821.970512369997,53342.73222528 2025-10-07,22:45:40.000,280,11067326,3645,0,1759877139,13136.693975850001,28977.156798330005,53342.66235408 2025-10-07,22:45:41.000,280,11067326,3765,0,1759877140,13136.606403819991,32205.728829629996,53342.59947000001 2025-10-07,22:45:42.000,280,11067388,3605,0,1759877141,13136.54577702999,27593.645200619998,53342.53658592 2025-10-07,22:45:43.000,280,11067345,4245,0,1759877142,13136.50535916999,30822.23837931,53342.51562456 2025-10-07,22:45:44.000,280,11067285,4004,0,1759877143,13136.46494130999,33128.28371838,53342.52959880001 2025-10-07,22:45:45.000,280,11067358,3685,0,1759877144,13136.3908419,29899.887915330008,53342.4946632 2025-10-07,22:45:46.000,280,11067324,3804,0,1759877145,13136.31000618,29438.754978120007,53342.45274048001 2025-10-07,22:45:47.000,280,11067285,3924,0,1759877146,13136.30326986999,26210.260487249994,53342.38286928001 2025-10-07,22:45:48.000,280,11067195,4085,0,1759877147,13136.276324629995,30822.42165669,53342.36889504 2025-10-07,22:45:49.000,280,11067317,4085,0,1759877148,13136.215697839994,32667.341107679997,53342.33395944001 2025-10-07,22:45:50.000,280,11067308,3525,0,1759877149,13136.12138949999,34512.260558669994,53342.38286928001 2025-10-07,22:45:51.000,280,11067369,4205,0,1759877150,13136.080971639989,29900.13463488,53342.31299808001 2025-10-07,22:45:52.000,280,11067314,3325,0,1759877151,13136.067499019999,29900.191027919995,53342.250114 2025-10-07,22:45:53.000,280,11067353,4125,0,1759877152,13135.973190679993,31283.900001269998,53342.25710112 2025-10-07,22:45:54.000,280,11067344,3645,0,1759877153,13135.952981749993,30361.500193379994,53342.23613976001 2025-10-07,22:45:55.000,280,11067351,4325,0,1759877154,13135.885618649998,31745.18097021,53342.22915264 2025-10-07,22:45:57.000,280,11067327,4085,0,1759877156,13135.764365069997,32667.749957220003,53342.08242312 2025-10-07,22:45:58.000,280,11067356,3565,0,1759877157,13135.683529349997,29900.45889486,53342.08941024 2025-10-07,22:45:59.000,280,11067404,3605,0,1759877158,13135.609429939992,32667.79930113,53342.01953904 2025-10-07,22:46:00.000,280,11067293,4165,0,1759877159,13135.501648979996,28978.073185229994,53342.01255192 2025-10-07,22:46:01.000,280,11067382,3405,0,1759877160,13135.441022189996,29439.206122439995,53342.054474640005 2025-10-07,22:46:02.000,280,11067320,3485,0,1759877161,13135.387131709991,26210.655238530002,53341.956654960006 2025-10-07,22:46:03.000,280,11067337,4004,0,1759877162,13135.26587812999,28055.58173865,53341.87979664001 2025-10-07,22:46:04.000,280,11067386,3565,0,1759877163,13135.238932889995,31284.153769950004,53341.85184816 2025-10-07,22:46:05.000,280,11067371,3965,0,1759877164,13135.158097169995,28978.136627400003,53341.82389968 2025-10-07,22:46:06.000,280,11067304,3685,0,1759877165,13135.097470379995,30361.810355099995,53341.837873920005 2025-10-07,22:46:07.000,280,11067368,3645,0,1759877166,13135.03010728,33129.129613979996,53341.75402848 2025-10-07,22:46:08.000,280,11067344,3485,0,1759877167,13134.996425729994,26210.866712429997,53341.69114440001 2025-10-07,22:46:09.000,280,11067349,3965,0,1759877168,13134.908853699999,28517.01778845,53341.70511864 2025-10-07,22:46:10.000,280,11067385,4085,0,1759877169,13134.834754289994,28517.03188671,53341.68415728 2025-10-07,22:46:11.000,280,11067378,3765,0,1759877170,13134.814545359994,35435.330033909995,53341.55838912 2025-10-07,22:46:12.000,280,11067370,3525,0,1759877171,13134.807809049998,27133.393404660004,53341.49550504001 2025-10-07,22:46:13.000,280,11067295,4245,0,1759877172,13134.753918569993,27133.463895959998,53341.50947928 2025-10-07,22:46:14.000,280,11067361,3885,0,1759877173,13134.794336429994,28055.905998629998,53341.36973688 2025-10-07,22:46:15.000,280,11067360,3444,0,1759877174,13134.774127499993,29900.797253099998,53341.36274976 2025-10-07,22:46:16.000,280,11067339,4285,0,1759877175,13134.807809049998,27594.7448649,53341.36973688 2025-10-07,22:46:17.000,280,11067344,3685,0,1759877176,13134.780863809989,31745.80834278,53341.334801280005 2025-10-07,22:46:18.000,280,11067217,4045,0,1759877177,13134.774127499993,28517.285655390006,53341.27890432001 2025-10-07,22:46:19.000,280,11067266,3845,0,1759877178,13134.760654879989,29439.847593269995,53341.23698160001 2025-10-07,22:46:20.000,280,11067383,4085,0,1759877179,13134.740445949988,30362.22625377,53341.20903312001 2025-10-07,22:46:21.000,280,11067371,4325,0,1759877180,13134.726973329998,34974.4790619,53341.23698160001 2025-10-07,22:46:22.000,280,11067381,3885,0,1759877181,13134.713500709993,30823.457878800007,53341.18807176001 2025-10-07,22:46:23.000,280,11067392,3765,0,1759877182,13134.726973329998,29900.987579609995,53341.14614904 2025-10-07,22:46:24.000,280,11067369,4045,0,1759877183,13134.740445949988,31284.569668619995,53341.16012328001 2025-10-07,22:46:25.000,280,11067372,3725,0,1759877184,13134.693291779993,31284.604914270007,53341.1321748 2025-10-07,22:46:26.000,280,11067405,4205,0,1759877185,13134.646137609998,32668.201101540006,53341.06929072001 2025-10-07,22:46:27.000,280,11067342,3645,0,1759877186,13134.605719749998,33129.39043179,53341.097239200004 2025-10-07,22:46:28.000,280,11067329,3965,0,1759877187,13134.558565580002,26672.323909619998,53341.09025208001 2025-10-07,22:46:29.000,280,11067296,3525,0,1759877188,13134.518147720002,26672.30981136,53341.02038088001 2025-10-07,22:46:30.000,280,11067338,3685,0,1759877189,13134.491202479992,31745.730802349994,53341.08326496 2025-10-07,22:46:31.000,280,11067385,3924,0,1759877190,13134.457520930002,28517.095328879994,53341.00640664 2025-10-07,22:46:32.000,280,11067314,3485,0,1759877191,13134.437312000002,27133.44274857,53340.96448392 2025-10-07,22:46:33.000,280,11067387,3804,0,1759877192,13134.437312000002,26672.218172670007,53340.83871576 2025-10-07,22:46:34.000,280,11067337,4045,0,1759877193,13134.383421519997,24827.41150776,53340.92256120001 2025-10-07,22:46:35.000,280,11067360,3685,0,1759877194,13134.423839379997,28517.20106583,53340.87365136001 2025-10-07,22:46:36.000,280,11067387,4045,0,1759877195,13134.410366759992,34513.13465079,53340.81076728 2025-10-07,22:46:37.000,280,11067331,3965,0,1759877196,13134.410366759992,30362.198057250003,53340.80378016001 2025-10-07,22:46:38.000,280,11067379,4004,0,1759877197,13134.376685210002,30362.21920464,53340.74089608 2025-10-07,22:46:39.000,280,11067298,3405,0,1759877198,13134.396894140002,28517.34909756,53340.75487032001 2025-10-07,22:46:40.000,280,11067381,3965,0,1759877199,13134.390157829992,34052.03695923,53340.712947600005 2025-10-07,22:46:41.000,280,11067340,3685,0,1759877200,13134.349739969992,27594.92109315,53340.69198624 2025-10-07,22:46:42.000,280,11067339,4004,0,1759877201,13134.430575689992,27594.850601850005,53340.62910216 2025-10-07,22:46:43.000,280,11067381,3885,0,1759877202,13134.450784619992,28517.3349993,53340.62211504 2025-10-07,22:46:44.000,280,11067314,3444,0,1759877203,13134.484466169997,34513.205142089995,53340.615127920006 2025-10-07,22:46:45.000,280,11067349,4125,0,1759877204,13134.511411409992,28978.587771720006,53340.5732052 2025-10-07,22:46:46.000,280,11067323,4125,0,1759877205,13134.551829269993,32668.327985879994,53340.5732052 2025-10-07,22:46:47.000,280,11067359,4245,0,1759877206,13134.545092959997,34513.23333861001,53340.6430764 2025-10-07,22:46:48.000,280,11067307,3965,0,1759877207,13134.598983440002,30362.191008120004,53340.594166560004 2025-10-07,22:46:49.000,280,11067335,4004,0,1759877208,13134.551829269993,33129.53141439,53340.55923096001 2025-10-07,22:46:50.000,280,11067339,3804,0,1759877209,13134.592247129993,31745.871784949995,53340.615127920006 2025-10-07,22:46:51.000,280,11067329,4085,0,1759877210,13134.572038199993,29439.678414149996,53340.594166560004 2025-10-07,22:46:52.000,280,11067319,4085,0,1759877211,13134.605719749998,31284.66130731,53340.58717944001 2025-10-07,22:46:53.000,280,11067383,4004,0,1759877212,13134.578774510002,28978.531378679996,53340.58019232 2025-10-07,22:46:54.000,280,11067345,4085,0,1759877213,13134.558565580002,30823.450829669993,53340.615127920006 2025-10-07,22:46:55.000,280,11067366,3525,0,1759877214,13134.524884029997,31745.850637559997,53340.58019232 2025-10-07,22:46:56.000,280,11067328,3685,0,1759877215,13134.558565580002,31745.794244520002,53340.62910216 2025-10-07,22:46:58.000,280,11067356,3605,0,1759877217,13134.565301889997,26211.15572676,53340.65006352 2025-10-07,22:46:59.000,280,11067351,4045,0,1759877218,13134.565301889997,26211.113431980004,53340.63608928001 2025-10-07,22:47:00.000,280,11067343,4045,0,1759877219,13134.592247129993,28978.355150429998,53340.615127920006 2025-10-07,22:47:01.000,280,11067347,3885,0,1759877220,13134.558565580002,31745.65326192,53340.55923096001 2025-10-07,22:47:02.000,280,11067354,3645,0,1759877221,13134.565301889997,31284.400489499996,53340.55923096001 2025-10-07,22:47:03.000,280,11067372,3525,0,1759877222,13134.565301889997,28517.123525400006,53340.56621808001 2025-10-07,22:47:04.000,280,11067356,3725,0,1759877223,13134.565301889997,28517.109427140007,53340.63608928001 2025-10-07,22:47:05.000,280,11067349,3965,0,1759877224,13134.598983440002,28978.369248689996,53340.53826960001 2025-10-07,22:47:06.000,280,11067333,3885,0,1759877225,13134.538356650002,32206.863739559994,53340.53128248 2025-10-07,22:47:07.000,280,11067354,3405,0,1759877226,13134.612456059993,29900.811351359996,53340.47538552 2025-10-07,22:47:08.000,280,11067357,4004,0,1759877227,13134.659610229988,32668.137659369997,53340.35660448 2025-10-07,22:47:09.000,280,11067323,4165,0,1759877228,13134.693291779993,29439.593824590003,53340.45442416 2025-10-07,22:47:10.000,280,11067338,3685,0,1759877229,13134.706764399998,30823.267552289995,53340.503334 2025-10-07,22:47:11.000,280,11067349,4004,0,1759877230,13134.666346539998,30362.07822204,53340.48237264 2025-10-07,22:47:12.000,280,11067351,3965,0,1759877231,13134.686555469998,30823.239355769998,53340.41250144 2025-10-07,22:47:13.000,280,11067377,3965,0,1759877232,13134.673082849993,29439.509235029996,53340.46839840001 2025-10-07,22:47:14.000,280,11067329,4045,0,1759877233,13134.666346539998,24366.045949260006,53340.45442416 2025-10-07,22:47:15.000,280,11067345,4045,0,1759877234,13134.686555469998,30361.880846400003,53340.594166560004 2025-10-07,22:47:16.000,280,11067369,4205,0,1759877235,13134.666346539998,27133.28766771,53340.53826960001 2025-10-07,22:47:17.000,280,11067340,3485,0,1759877236,13134.666346539998,35896.44887286,53340.47538552 2025-10-07,22:47:18.000,280,11067344,3605,0,1759877237,13134.619192370003,26210.704582439997,53340.447437040006 2025-10-07,22:47:19.000,280,11067204,3605,0,1759877238,13134.612456059993,26210.612943750006,53340.40551432 2025-10-07,22:47:20.000,280,11067329,4165,0,1759877239,13134.619192370003,25288.156742820007,53340.37057872001 2025-10-07,22:47:21.000,280,11067347,3804,0,1759877240,13134.598983440002,28977.904006109995,53340.40551432 2025-10-07,22:47:22.000,280,11067307,4245,0,1759877241,13134.585510819998,31745.16687195,53340.41250144 2025-10-07,22:47:23.000,280,11067321,4085,0,1759877242,13134.551829269993,29439.051041579994,53340.398527200006 2025-10-07,22:47:24.000,280,11067352,3605,0,1759877243,13134.545092959997,28055.299773449995,53340.31468176 2025-10-07,22:47:25.000,280,11067318,3804,0,1759877244,13134.538356650002,24826.657250849996,53340.328656000005 2025-10-07,22:47:26.000,280,11067331,4205,0,1759877245,13134.565301889997,26671.49916141,53340.2937204 2025-10-07,22:47:27.000,280,11067381,4085,0,1759877246,13134.572038199993,27132.65324601,53340.328656000005 2025-10-07,22:47:29.000,280,11067362,3765,0,1759877248,13134.578774510002,28977.54450048,53340.30070752001 2025-10-07,22:47:30.000,280,11067364,3645,0,1759877249,13134.531620339993,29899.916111850005,53340.30070752001 2025-10-07,22:47:31.000,280,11067397,4165,0,1759877250,13134.585510819998,31744.779169800007,53340.258784800004 2025-10-07,22:47:32.000,280,11067375,4004,0,1759877251,13134.585510819998,26210.19704508,53340.19590072 2025-10-07,22:47:33.000,280,11067296,3845,0,1759877252,13134.646137609998,31283.5545939,53340.14699088 2025-10-07,22:47:34.000,280,11067364,3765,0,1759877253,13134.652873919993,28054.947316949998,53340.21686208 2025-10-07,22:47:35.000,280,11067367,4085,0,1759877254,13134.659610229988,30822.210182790004,53340.209874960005 2025-10-07,22:47:36.000,280,11067380,3405,0,1759877255,13134.652873919993,27132.46996863,53340.279746160006 2025-10-07,22:47:37.000,280,11067392,3725,0,1759877256,13134.652873919993,30822.210182790004,53340.209874960005 2025-10-07,22:47:38.000,280,11067349,4325,0,1759877257,13134.700028089988,26209.978522050005,53340.18192648001 2025-10-07,22:47:39.000,280,11067404,3605,0,1759877258,13134.733709639993,26209.978522050005,53340.160965120005 2025-10-07,22:47:40.000,280,11067353,4085,0,1759877259,13134.740445949988,28516.0661559,53340.091093920004 2025-10-07,22:47:41.000,280,11067345,4325,0,1759877260,13134.760654879989,27132.413575590006,53340.15397800001 2025-10-07,22:47:42.000,280,11067312,3565,0,1759877261,13134.814545359994,34050.58483845,53340.10506816001 2025-10-07,22:47:43.000,280,11067345,4085,0,1759877262,13134.875172149994,31283.265579569997,53339.993274240005 2025-10-07,22:47:44.000,280,11067355,4325,0,1759877263,13134.92232631999,34050.43680672,53340.03519696001 2025-10-07,22:47:45.000,280,11067359,4085,0,1759877264,13134.956007869994,28977.022864860002,53340.01423560001 2025-10-07,22:47:46.000,280,11067323,4325,0,1759877265,13135.057052519995,24364.791204120003,53340.042184080005 2025-10-07,22:47:47.000,280,11067365,3965,0,1759877266,13135.07052514,36356.186082329994,53339.98628712001 2025-10-07,22:47:48.000,280,11067409,4045,0,1759877267,13135.137888239995,28515.481078109995,53339.97231288 2025-10-07,22:47:49.000,280,11067393,4045,0,1759877268,13135.15136086,30360.287743020002,53340.042184080005 2025-10-07,22:47:50.000,280,11067369,3965,0,1759877269,13135.18504240999,32666.255541659993,53340.07711968 2025-10-07,22:47:51.000,280,11067375,4205,0,1759877270,13135.14462454999,25286.852653769995,53340.091093920004 2025-10-07,22:47:52.000,280,11067308,3645,0,1759877271,13135.18504240999,27592.926189360005,53340.042184080005 2025-10-07,22:47:53.000,280,11067313,4085,0,1759877272,13135.19177872,30821.420680230003,53340.00026136 2025-10-07,22:47:54.000,280,11067368,3605,0,1759877273,13135.16483347999,24825.64217613,53339.98628712001 2025-10-07,22:47:55.000,280,11067333,3965,0,1759877274,13135.14462454999,25748.09132793,53339.944364400006 2025-10-07,22:47:56.000,280,11067341,4045,0,1759877275,13135.137888239995,27592.876845449995,53339.95135152 2025-10-07,22:47:57.000,280,11067354,3605,0,1759877276,13135.15136086,30360.15380955,53339.944364400006 2025-10-07,22:47:58.000,280,11067362,3685,0,1759877277,13135.14462454999,34049.80943415,53340.00026136 2025-10-07,22:48:00.000,280,11067336,3725,0,1759877279,13135.238932889995,25748.027885760006,53340.02122272 2025-10-07,22:48:01.000,280,11067371,4165,0,1759877280,13135.23219658,32205.073260539997,53340.0491712 2025-10-07,22:48:02.000,280,11067386,3685,0,1759877281,13135.23219658,28515.43878333,53339.97231288 2025-10-07,22:48:03.000,280,11067308,3485,0,1759877282,13135.30629598999,29437.894984259998,53340.02820984 2025-10-07,22:48:04.000,280,11067362,3485,0,1759877283,13135.299559679996,32666.382425999996,53339.9793 2025-10-07,22:48:05.000,280,11067334,3685,0,1759877284,13135.41407695,28054.256502210003,53339.95135152 2025-10-07,22:48:06.000,280,11067378,3645,0,1759877285,13135.41407695,30821.575761090004,53339.9793 2025-10-07,22:48:07.000,280,11067360,3485,0,1759877286,13135.454494810001,36356.11559103,53339.9793 2025-10-07,22:48:08.000,280,11067349,4205,0,1759877287,13135.467967429991,29437.958426430007,53339.9793 2025-10-07,22:48:09.000,280,11067346,3725,0,1759877288,13135.515121600001,29899.147756680002,53339.97231288 2025-10-07,22:48:10.000,280,11067288,3485,0,1759877289,13135.609429939992,32205.164899230003,53340.00724848 2025-10-07,22:48:11.000,280,11067348,3485,0,1759877290,13135.622902559997,26670.674413200002,53340.02122272 2025-10-07,22:48:12.000,280,11067355,3965,0,1759877291,13135.656584110002,26209.463935559994,53340.02820984 2025-10-07,22:48:13.000,280,11067355,3804,0,1759877292,13135.717210900002,24825.733814820007,53340.02820984 2025-10-07,22:48:14.000,280,11067359,3924,0,1759877293,13135.737419830002,27131.793252150004,53339.98628712001 2025-10-07,22:48:15.000,280,11067351,4045,0,1759877294,13135.697001970002,28054.150765259998,53340.00026136 2025-10-07,22:48:16.000,280,11067341,4085,0,1759877295,13135.690265659992,33127.423724520006,53340.01423560001 2025-10-07,22:48:17.000,280,11067376,3405,0,1759877296,13135.723947209997,31743.820488120007,53340.05615832001 2025-10-07,22:48:18.000,280,11067326,3685,0,1759877297,13135.723947209997,33588.577809120005,53340.07013256 2025-10-07,22:48:19.000,280,11067320,3565,0,1759877298,13135.703738279997,25747.964443589997,53340.1190424 2025-10-07,22:48:20.000,280,11067388,3525,0,1759877299,13135.690265659992,28515.163867259995,53340.07711968 2025-10-07,22:48:21.000,280,11067314,3444,0,1759877300,13135.683529349997,27131.53948347,53340.091093920004 2025-10-07,22:48:22.000,280,11067231,3965,0,1759877301,13135.690265659992,26670.314907570006,53340.08410680001 2025-10-07,22:48:23.000,280,11067313,4245,0,1759877302,13135.717210900002,30821.188058939995,53340.160965120005 2025-10-07,22:48:24.000,280,11067325,3804,0,1759877303,13135.683529349997,23903.122533030008,53340.02820984 2025-10-07,22:48:25.000,280,11067300,3605,0,1759877304,13135.717210900002,32204.918179679997,53340.12602952 2025-10-07,22:48:26.000,280,11067359,4045,0,1759877305,13135.676793040002,27592.862747189996,53340.1190424 2025-10-07,22:48:27.000,280,11067352,3565,0,1759877306,13135.663320419997,31743.700652910004,53340.15397800001 2025-10-07,22:48:28.000,280,11067305,4125,0,1759877307,13135.663320419997,28515.234358560003,53340.091093920004 2025-10-07,22:48:29.000,280,11067372,3605,0,1759877308,13135.656584110002,24364.375305449998,53340.13301664001 2025-10-07,22:48:30.000,280,11067368,3605,0,1759877309,13135.744156139997,30821.31494328,53340.14000376 2025-10-07,22:48:31.000,280,11067367,3965,0,1759877310,13135.777837690002,28515.26960421,53340.10506816001 2025-10-07,22:48:32.000,280,11067358,3325,0,1759877311,13135.872146029993,28515.234358560003,53340.05615832001 2025-10-07,22:48:33.000,280,11067338,3444,0,1759877312,13135.926036509998,28976.430737939998,53340.1889136 2025-10-07,22:48:34.000,280,11067340,3725,0,1759877313,13135.966454369998,28515.199112910006,53340.1889136 2025-10-07,22:48:35.000,280,11067382,3525,0,1759877314,13136.006872229998,31743.637210739995,53340.10506816001 2025-10-07,22:48:36.000,280,11067361,4205,0,1759877315,13136.040553779989,34049.7741885,53340.21686208 2025-10-07,22:48:37.000,280,11067366,3605,0,1759877316,13136.027081159998,32666.121608190006,53340.16795224 2025-10-07,22:48:38.000,280,11067267,3965,0,1759877317,13136.060762709989,31743.74999682,53340.08410680001 2025-10-07,22:48:39.000,280,11067366,3525,0,1759877318,13136.087707949999,28976.40959055,53340.13301664001 2025-10-07,22:48:40.000,280,11067333,4165,0,1759877319,13136.12138949999,28976.473032719994,53340.0491712 2025-10-07,22:48:41.000,280,11067377,4125,0,1759877320,13136.148334739999,28054.073224830005,53340.13301664001 2025-10-07,22:48:42.000,280,11067358,3725,0,1759877321,13136.16180735999,28976.57172054,53340.160965120005 2025-10-07,22:48:43.000,280,11067266,3565,0,1759877322,13136.1887526,33127.45897017,53340.13301664001 2025-10-07,22:48:44.000,280,11067342,3525,0,1759877323,13136.195488909994,30821.519368049994,53340.1889136 2025-10-07,22:48:45.000,280,11067371,3965,0,1759877324,13136.22243414999,24364.537435439997,53340.15397800001 2025-10-07,22:48:46.000,280,11067370,3645,0,1759877325,13136.22243414999,32205.178997490002,53340.18192648001 2025-10-07,22:48:47.000,280,11067369,4004,0,1759877326,13136.24264307999,29899.119560160005,53340.1889136 2025-10-07,22:48:48.000,280,11067325,4125,0,1759877327,13136.26285200999,30360.351185189997,53340.16795224 2025-10-07,22:48:49.000,280,11067382,3645,0,1759877328,13136.31000618,26209.456886429994,53340.27275904001 2025-10-07,22:48:50.000,280,11067370,3804,0,1759877329,13136.34368772999,30821.540515440007,53340.27275904001 2025-10-07,22:48:51.000,280,11067332,3565,0,1759877330,13136.316742489995,30360.31593954,53340.2937204 2025-10-07,22:48:52.000,280,11067354,3924,0,1759877331,13136.35042404,31743.954421589995,53340.20288784001 2025-10-07,22:48:53.000,280,11067201,4165,0,1759877332,13136.37063297,26670.639167550005,53340.28673328 2025-10-07,22:48:54.000,280,11067365,4004,0,1759877333,13136.38410558999,29899.126609290004,53340.23782344 2025-10-07,22:48:55.000,280,11067391,3804,0,1759877334,13136.40431451999,26670.632118420006,53340.30769464 2025-10-07,22:48:56.000,280,11067330,3565,0,1759877335,13136.47167762,28515.537471150004,53340.28673328 2025-10-07,22:48:57.000,280,11067378,3725,0,1759877336,13136.53230441,28976.71975227,53340.38455296 2025-10-07,22:48:58.000,280,11067350,3965,0,1759877337,13136.44473237999,30360.3300378,53340.33564312 2025-10-07,22:48:59.000,280,11067378,3804,0,1759877338,13136.478413929995,28054.214207430006,53340.34263024 2025-10-07,22:49:01.000,280,11067330,3885,0,1759877340,13136.478413929995,34049.95746588,53340.46141128 2025-10-07,22:49:02.000,280,11067341,4125,0,1759877341,13136.46494130999,28054.242403950004,53340.44044992001 2025-10-07,22:49:03.000,280,11067379,3965,0,1759877342,13136.48515023999,29899.077265379994,53340.4334628 2025-10-07,22:49:04.000,280,11067334,3685,0,1759877343,13136.46494130999,30360.365283449995,53340.41250144 2025-10-07,22:49:05.000,280,11067393,3804,0,1759877344,13136.437996069995,29437.958426430007,53340.44044992001 2025-10-07,22:49:06.000,280,11067324,3565,0,1759877345,13136.41105083,31282.77214047,53340.41948856001 2025-10-07,22:49:07.000,280,11067344,3685,0,1759877346,13136.40431451999,34511.24548395,53340.46141128 2025-10-07,22:49:08.000,280,11067392,3685,0,1759877347,13136.417787139995,26670.69556059,53340.44044992001 2025-10-07,22:49:09.000,280,11067308,3765,0,1759877348,13136.3908419,34050.0561537,53340.41948856001 2025-10-07,22:49:10.000,280,11067326,3765,0,1759877349,13136.36389665999,30821.60395761,53340.426475680004 2025-10-07,22:49:11.000,280,11067330,3685,0,1759877350,13136.36389665999,29899.218247979996,53340.398527200006 2025-10-07,22:49:12.000,280,11067343,4085,0,1759877351,13136.28306093999,24364.720712819995,53340.377565840005 2025-10-07,22:49:13.000,280,11067328,3525,0,1759877352,13136.316742489995,28054.46092698,53340.34263024 2025-10-07,22:49:14.000,280,11067357,4045,0,1759877353,13136.33021511,31283.011810890006,53340.30769464 2025-10-07,22:49:15.000,280,11067349,4205,0,1759877354,13136.28979725,32205.37637313,53340.38455296 2025-10-07,22:49:16.000,280,11067361,3965,0,1759877355,13136.28979725,28515.791239829996,53340.398527200006 2025-10-07,22:49:17.000,280,11067349,3965,0,1759877356,13136.24937939,26209.788195539993,53340.33564312 2025-10-07,22:49:18.000,280,11067330,3525,0,1759877357,13136.24937939,27132.251445600006,53340.38455296 2025-10-07,22:49:19.000,280,11067358,3605,0,1759877358,13136.26285200999,34511.67548088,53340.34263024 2025-10-07,22:49:20.000,280,11067365,4165,0,1759877359,13136.24937939,29899.472016660002,53340.39154008001 2025-10-07,22:49:21.000,280,11067366,3725,0,1759877360,13136.215697839994,29438.261539019994,53340.4334628 2025-10-07,22:49:22.000,280,11067388,3645,0,1759877361,13136.195488909994,26209.823441190005,53340.37057872001 2025-10-07,22:49:23.000,280,11067323,4045,0,1759877362,13136.16180735999,27593.363235419994,53340.35660448 2025-10-07,22:49:24.000,280,11067348,3485,0,1759877363,13136.128125809999,29899.50726231,53340.34263024 2025-10-07,22:49:25.000,280,11067353,4165,0,1759877364,13136.074235329994,29438.254489889994,53340.21686208 2025-10-07,22:49:26.000,280,11067354,3645,0,1759877365,13136.013608539994,32666.65734207,53340.230836320006 2025-10-07,22:49:27.000,280,11067337,4325,0,1759877366,13135.973190679993,29438.233342499996,53340.20288784001 2025-10-07,22:49:28.000,280,11067325,3965,0,1759877367,13135.946245439998,26670.949329270006,53340.23782344 2025-10-07,22:49:29.000,280,11067352,3685,0,1759877368,13135.878882339988,28977.015815730003,53340.16795224 2025-10-07,22:49:30.000,280,11067339,3845,0,1759877369,13135.804782929998,33589.176985169994,53340.18192648001 2025-10-07,22:49:31.000,280,11067357,4085,0,1759877370,13135.764365069997,30821.977561499996,53340.14000376 2025-10-07,22:49:32.000,280,11067334,3765,0,1759877371,13135.683529349997,29438.416619879994,53340.14000376 2025-10-07,22:49:33.000,280,11067312,3725,0,1759877372,13135.649847799992,28977.241387889997,53340.1190424 2025-10-07,22:49:34.000,280,11067365,4205,0,1759877373,13135.602693629997,26671.210147079997,53340.091093920004 2025-10-07,22:49:35.000,280,11067357,3965,0,1759877374,13135.582484699997,30822.189035400006,53340.05615832001 2025-10-07,22:49:36.000,280,11067326,3725,0,1759877375,13135.488176359991,29899.761030990005,53340.03519696001 2025-10-07,22:49:37.000,280,11067340,3685,0,1759877376,13135.481440049996,29438.621044650004,53340.07711968 2025-10-07,22:49:38.000,280,11067345,4205,0,1759877377,13135.407340639991,27593.77913409,53340.063145440006 2025-10-07,22:49:39.000,280,11067327,4004,0,1759877378,13135.35345016,30822.315919739995,53340.08410680001 2025-10-07,22:49:40.000,280,11067356,3924,0,1759877379,13135.279350749996,31283.54754477,53340.10506816001 2025-10-07,22:49:41.000,280,11067347,4165,0,1759877380,13135.238932889995,32205.961450920004,53340.02820984 2025-10-07,22:49:42.000,280,11067360,3485,0,1759877381,13135.238932889995,32205.940303530006,53340.00724848 2025-10-07,22:49:43.000,280,11067359,3965,0,1759877382,13135.218723959995,28055.08125042,53339.95135152 2025-10-07,22:49:44.000,280,11067363,4285,0,1759877383,13135.15136086,37279.36834365,53339.93737728001 2025-10-07,22:49:45.000,280,11067293,4285,0,1759877384,13135.12441561999,30822.365263650005,53339.90244168 2025-10-07,22:49:46.000,280,11067348,3605,0,1759877385,13135.07052514,29438.740879859994,53339.88846744001 2025-10-07,22:49:47.000,280,11067382,3605,0,1759877386,13135.07052514,33128.41765185,53339.9094288 2025-10-07,22:49:48.000,280,11067322,3685,0,1759877387,13134.98968942,30822.344116260007,53339.8395576 2025-10-07,22:49:49.000,280,11067319,4045,0,1759877388,13134.888644769999,26671.435719240006,53339.88148032 2025-10-07,22:49:50.000,280,11067358,3485,0,1759877389,13134.848226909999,32667.228321600007,53339.88846744001 2025-10-07,22:49:51.000,280,11067332,3685,0,1759877390,13134.794336429994,30822.379361910003,53339.79763488001 2025-10-07,22:49:52.000,280,11067329,4004,0,1759877391,13134.713500709993,32206.081286130007,53339.81859624001 2025-10-07,22:49:53.000,280,11067329,4165,0,1759877392,13134.646137609998,29900.014799669996,53339.755712160004 2025-10-07,22:49:54.000,280,11067408,3845,0,1759877393,13134.572038199993,28516.37631762,53339.755712160004 2025-10-07,22:49:55.000,280,11067400,3725,0,1759877394,13134.504675099997,26671.534407059997,53339.776673520006 2025-10-07,22:49:56.000,280,11067293,4004,0,1759877395,13134.457520930002,30822.456902339996,53339.72077656001 2025-10-07,22:49:57.000,280,11067357,4085,0,1759877396,13134.369948899992,29438.804322030002,53339.68584096 2025-10-07,22:49:58.000,280,11067315,3845,0,1759877397,13134.295849490001,34973.428741530006,53339.63693112 2025-10-07,22:49:59.000,280,11067354,3885,0,1759877398,13134.282376869996,29438.804322030002,53339.5950084 2025-10-07,22:50:00.000,280,11067302,3924,0,1759877399,13134.221750079996,27132.744884700005,53339.539111440004 2025-10-07,22:50:02.000,280,11067337,4004,0,1759877401,13134.181332219996,28977.67138482,53339.51815008 2025-10-07,22:50:03.000,280,11067393,3924,0,1759877402,13134.120705429996,29438.966452020002,53339.539111440004 2025-10-07,22:50:04.000,280,11067381,4325,0,1759877403,13134.147650669991,23904.405474690007,53339.51116296001 2025-10-07,22:50:05.000,280,11067365,3965,0,1759877404,13134.07355126,33128.78420661,53339.38539480001 2025-10-07,22:50:06.000,280,11067347,4045,0,1759877405,13134.09376019,29900.28266661,53339.44827888 2025-10-07,22:50:07.000,280,11067384,3725,0,1759877406,13134.100496499996,28516.644184560006,53339.43430464001 2025-10-07,22:50:08.000,280,11067319,4085,0,1759877407,13134.07355126,25288.093300649998,53339.36443344001 2025-10-07,22:50:09.000,280,11067322,3565,0,1759877408,13134.10723280999,28516.644184560006,53339.38539480001 2025-10-07,22:50:10.000,280,11067325,4205,0,1759877409,13134.060078639995,28516.665331950004,53339.392381920006 2025-10-07,22:50:11.000,280,11067305,4245,0,1759877410,13134.11396912,31283.88590301,53339.32949784 2025-10-07,22:50:12.000,280,11067318,3725,0,1759877411,13134.140914359996,26210.471961150004,53339.30853648 2025-10-07,22:50:13.000,280,11067361,4165,0,1759877412,13134.215013770001,30822.604934069997,53339.37840768 2025-10-07,22:50:14.000,280,11067398,3845,0,1759877413,13134.221750079996,28516.601889779995,53339.322510720005 2025-10-07,22:50:15.000,280,11067358,3605,0,1759877414,13134.268904249991,26671.64014401,53339.28757512 2025-10-07,22:50:16.000,280,11067426,3605,0,1759877415,13134.289113179992,26210.35212594,53339.273600880006 2025-10-07,22:50:17.000,280,11067411,4045,0,1759877416,13134.336267350001,29438.853665939998,53339.31552360001 2025-10-07,22:50:18.000,280,11067337,3965,0,1759877417,13134.363212589997,32206.038991349997,53339.273600880006 2025-10-07,22:50:19.000,280,11067373,4285,0,1759877418,13134.376685210002,28977.502205700002,53339.30853648 2025-10-07,22:50:20.000,280,11067377,3965,0,1759877419,13134.396894140002,30361.077245580003,53339.32949784 2025-10-07,22:50:21.000,280,11067394,3845,0,1759877420,13134.437312000002,26210.077209869996,53339.280588 2025-10-07,22:50:22.000,280,11067339,4045,0,1759877421,13134.450784619992,28977.333026580003,53339.273600880006 2025-10-07,22:50:23.000,280,11067362,3765,0,1759877422,13134.484466169997,26210.070160739997,53339.31552360001 2025-10-07,22:50:24.000,280,11067394,3725,0,1759877423,13134.504675099997,27132.49816515,53339.26661376001 2025-10-07,22:50:25.000,280,11067386,3725,0,1759877424,13134.572038199993,28977.35417397,53339.224691040006 2025-10-07,22:50:26.000,280,11067333,3965,0,1759877425,13134.679819159988,31744.659334590004,53339.30154936 2025-10-07,22:50:27.000,280,11067358,3565,0,1759877426,13134.740445949988,26210.006718570003,53339.28757512 2025-10-07,22:50:28.000,280,11067314,3765,0,1759877427,13134.814545359994,30360.95741037,53339.24565240001 2025-10-07,22:50:29.000,280,11067394,3525,0,1759877428,13134.915590009994,29899.753981860005,53339.16180696 2025-10-07,22:50:30.000,280,11067352,3485,0,1759877429,13135.016634659994,27593.652249749997,53339.19674256001 2025-10-07,22:50:31.000,280,11067394,3605,0,1759877430,13135.12441561999,31744.560646769998,53339.203729680004 2025-10-07,22:50:32.000,280,11067345,4205,0,1759877431,13135.24566919999,31283.265579569997,53339.252639520004 2025-10-07,22:50:33.000,280,11067372,3924,0,1759877432,13135.380395399996,23442.53237883,53339.23167816 2025-10-07,22:50:34.000,280,11067322,3485,0,1759877433,13135.501648979996,31283.180990010005,53339.105910000006 2025-10-07,22:50:35.000,280,11067323,4125,0,1759877434,13135.609429939992,26670.977525790004,53339.12687136001 2025-10-07,22:50:36.000,280,11067385,4125,0,1759877435,13135.717210900002,27593.405530200005,53339.12687136001 2025-10-07,22:50:37.000,280,11067346,3845,0,1759877436,13135.791310309993,33589.148788649996,53339.105910000006 2025-10-07,22:50:38.000,280,11067322,3565,0,1759877437,13135.892354959993,28054.60895871,53339.11289712 2025-10-07,22:50:39.000,280,11067352,3525,0,1759877438,13135.993399609994,30821.878873680005,53339.203729680004 2025-10-07,22:50:40.000,280,11067350,3885,0,1759877439,13136.12138949999,27132.124561260003,53339.21770392001 2025-10-07,22:50:41.000,280,11067308,3725,0,1759877440,13136.18201628999,31283.0611548,53339.203729680004 2025-10-07,22:50:42.000,280,11067353,4045,0,1759877441,13136.26285200999,32666.692587719997,53339.25962664 2025-10-07,22:50:43.000,280,11067415,3965,0,1759877442,13136.31000618,28976.938275299995,53339.23167816 2025-10-07,22:50:44.000,280,11067363,4205,0,1759877443,13136.417787139995,26670.815395800004,53339.24565240001 2025-10-07,22:50:45.000,280,11067344,3725,0,1759877444,13136.46494130999,30821.695596300007,53339.32949784 2025-10-07,22:50:46.000,280,11067346,3645,0,1759877445,13136.579458579996,31282.969516109995,53339.30154936 2025-10-07,22:50:47.000,280,11067371,4325,0,1759877446,13136.640085369996,28054.46092698,53339.37840768 2025-10-07,22:50:48.000,280,11067390,3725,0,1759877447,13136.667030609991,25748.366244000004,53339.30154936 2025-10-07,22:50:49.000,280,11067315,4045,0,1759877448,13136.747866329992,31282.877877420004,53339.441291760006 2025-10-07,22:50:50.000,280,11067340,3685,0,1759877449,13136.774811570001,27131.99767692,53339.50417584 2025-10-07,22:50:51.000,280,11067379,4045,0,1759877450,13136.761338949997,28976.88893139,53339.53212432001 2025-10-07,22:50:52.000,280,11067355,4165,0,1759877451,13136.795020500002,32205.383422259998,53339.53212432001 2025-10-07,22:50:53.000,280,11067395,4165,0,1759877452,13136.801756809997,27132.061119089994,53339.61596976 2025-10-07,22:50:54.000,280,11067371,3804,0,1759877453,13136.808493119992,26670.85064145,53339.62994400001 2025-10-07,22:50:55.000,280,11067382,3605,0,1759877454,13136.875856220002,28515.72779766,53339.539111440004 2025-10-07,22:50:56.000,280,11067320,3765,0,1759877455,13136.902801459997,31283.032958280004,53339.58103416001 2025-10-07,22:50:57.000,280,11067326,3885,0,1759877456,13136.923010389997,30360.583806480005,53339.56705992 2025-10-07,22:50:58.000,280,11067389,4325,0,1759877457,13136.949955629992,28976.89598052,53339.62295688 2025-10-07,22:50:59.000,280,11067369,4085,0,1759877458,13136.990373489993,29899.373328839996,53339.58103416001 2025-10-07,22:51:00.000,280,11067395,4325,0,1759877459,13137.010582419993,30360.604953870003,53339.62994400001 2025-10-07,22:51:01.000,280,11067313,4245,0,1759877460,13137.010582419993,31282.983614369994,53339.62295688 2025-10-07,22:51:03.000,280,11067316,3525,0,1759877462,13137.051000279993,28976.90302965,53339.67885384001 2025-10-07,22:51:04.000,280,11067357,3965,0,1759877463,13137.057736590003,30821.723792820005,53339.69282808 2025-10-07,22:51:05.000,280,11067252,3485,0,1759877464,13137.057736590003,25287.191012010007,53339.62994400001 2025-10-07,22:51:06.000,280,11067324,3565,0,1759877465,13137.010582419993,27593.201105429995,53339.67885384001 2025-10-07,22:51:07.000,280,11067332,3525,0,1759877466,13136.976900870002,30360.46397127,53339.706802320004 2025-10-07,22:51:08.000,280,11067342,3645,0,1759877467,13136.963428249997,24364.622025000004,53339.7347508 2025-10-07,22:51:09.000,280,11067280,3365,0,1759877468,13136.936483010002,24825.754962210005,53339.776673520006 2025-10-07,22:51:10.000,280,11067336,3765,0,1759877469,13136.869119909992,34049.92222023,53339.85353184 2025-10-07,22:51:11.000,280,11067387,4165,0,1759877470,13136.862383599997,28054.200109170008,53339.83257048 2025-10-07,22:51:12.000,280,11067338,3685,0,1759877471,13136.808493119992,33127.50831408,53339.9094288 2025-10-07,22:51:13.000,280,11067334,3765,0,1759877472,13136.727657399992,34511.05515744,53339.88846744001 2025-10-07,22:51:14.000,280,11067334,3605,0,1759877473,13136.673766920001,25286.852653769995,53339.923403040004 2025-10-07,22:51:15.000,280,11067371,4045,0,1759877474,13136.680503229996,28515.318948119995,53339.895454560006 2025-10-07,22:51:16.000,280,11067328,3605,0,1759877475,13136.559249649996,38200.80946986,53339.86750608001 2025-10-07,22:51:17.000,280,11067380,3485,0,1759877476,13136.48515023999,29898.943331910006,53339.83257048 2025-10-07,22:51:18.000,280,11067356,3485,0,1759877477,13136.357160349995,30360.125613030003,53339.81859624001 2025-10-07,22:51:19.000,280,11067333,4004,0,1759877478,13136.31000618,27131.66636781,53339.86750608001 2025-10-07,22:51:20.000,280,11067202,3685,0,1759877479,13136.20896153,28515.304849859996,53339.874493200005 2025-10-07,22:51:21.000,280,11067323,4125,0,1759877480,13136.094444259994,28976.515327500005,53339.874493200005 2025-10-07,22:51:22.000,280,11067329,3924,0,1759877481,13135.986663299998,28054.045028310007,53339.84654472001 2025-10-07,22:51:23.000,280,11067383,4125,0,1759877482,13135.858673409988,28515.304849859996,53339.88148032 2025-10-07,22:51:24.000,280,11067336,3525,0,1759877483,13135.771101379993,28976.621064449995,53339.85353184 2025-10-07,22:51:25.000,280,11067359,3965,0,1759877484,13135.676793040002,33588.683546069995,53339.804622 2025-10-07,22:51:26.000,280,11067302,3804,0,1759877485,13135.582484699997,33127.49421582,53339.81859624001 2025-10-07,22:51:27.000,280,11067321,4125,0,1759877486,13135.521857909996,27592.919140230006,53339.78366064 2025-10-07,22:51:28.000,280,11067326,3645,0,1759877487,13135.420813259996,24825.628077870002,53339.8395576 2025-10-07,22:51:29.000,280,11067336,3885,0,1759877488,13135.32650491999,28976.494180110007,53339.83257048 2025-10-07,22:51:30.000,280,11067328,3685,0,1759877489,13135.25240551,27592.848648929998,53339.74173792 2025-10-07,22:51:31.000,280,11067298,3725,0,1759877490,13135.17156979,24825.543488309995,53339.825583360005 2025-10-07,22:51:32.000,280,11067324,3565,0,1759877491,13135.097470379995,30821.188058939995,53339.74173792 2025-10-07,22:51:33.000,280,11067315,4125,0,1759877492,13134.98295310999,22980.525349500007,53339.72077656001 2025-10-07,22:51:34.000,280,11067308,3725,0,1759877493,13134.881908459989,27592.580781990007,53339.69981520001 2025-10-07,22:51:35.000,280,11067318,3725,0,1759877494,13134.774127499993,28514.994688139996,53339.64391824 2025-10-07,22:51:36.000,280,11067316,3565,0,1759877495,13134.706764399998,25286.514295529996,53339.61596976 2025-10-07,22:51:37.000,280,11067216,3525,0,1759877496,13134.585510819998,32204.537526660002,53339.608982640006 2025-10-07,22:51:38.000,280,11067317,4085,0,1759877497,13134.470993549992,29898.449892810007,53339.588021280004 2025-10-07,22:51:39.000,280,11067284,3645,0,1759877498,13134.403630449997,27592.425701130007,53339.63693112 2025-10-07,22:51:40.000,280,11067264,3685,0,1759877499,13134.322794729997,29437.331053860005,53339.51116296001 2025-10-07,22:51:41.000,280,11067265,4085,0,1759877500,13134.262167939996,29437.309906470007,53339.490201600005 2025-10-07,22:51:42.000,280,11067242,3485,0,1759877501,13134.161123289996,33588.16191045,53339.48321448001 2025-10-07,22:51:43.000,280,11067272,3405,0,1759877502,13134.13417805,29898.485138460004,53339.46225312001 2025-10-07,22:51:44.000,280,11067293,4004,0,1759877503,13134.100496499996,26670.07523715,53339.38539480001 2025-10-07,22:51:45.000,280,11067243,4125,0,1759877504,13134.060078639995,29437.281709949995,53339.36443344001 2025-10-07,22:51:46.000,280,11067320,3685,0,1759877505,13134.060078639995,26670.032942370002,53339.420330400004 2025-10-07,22:51:47.000,280,11067269,4004,0,1759877506,13134.039869709995,26669.990647590006,53339.41334328001 2025-10-07,22:51:48.000,280,11067295,4004,0,1759877507,13133.99271554,28053.6432279,53339.30853648 2025-10-07,22:51:49.000,280,11067314,3444,0,1759877508,13134.00618815999,32665.670463870003,53339.30154936 2025-10-07,22:51:50.000,280,11067321,4165,0,1759877509,13133.95229768,28053.600933120004,53339.29456224001 2025-10-07,22:51:51.000,280,11067340,3725,0,1759877510,13133.96577029999,29898.35825412,53339.23866528 2025-10-07,22:51:52.000,280,11067368,3485,0,1759877511,13133.93208875,26669.89195977,53339.26661376001 2025-10-07,22:51:53.000,280,11067352,3485,0,1759877512,13133.959033989995,28514.712722940007,53339.23866528 2025-10-07,22:51:54.000,280,11067325,4205,0,1759877513,13133.94556136999,22980.236335170004,53339.23866528 2025-10-07,22:51:55.000,280,11067332,3845,0,1759877514,13133.90514350999,27131.074240889997,53339.21770392001 2025-10-07,22:51:56.000,280,11067334,3924,0,1759877515,13133.89167089,33126.77520456001,53339.154819840005 2025-10-07,22:51:57.000,280,11067323,4165,0,1759877516,13133.938825059995,31743.11557512,53339.11289712 2025-10-07,22:51:58.000,280,11067348,3605,0,1759877517,13133.918616129995,28514.698624679993,53339.11988424 2025-10-07,22:51:59.000,280,11067304,3645,0,1759877518,13133.93208875,27592.19307984,53339.084948640004 2025-10-07,22:52:00.000,280,11067368,3565,0,1759877519,13133.857989339995,28514.592887730003,53339.07796152001 2025-10-07,22:52:01.000,280,11067391,4085,0,1759877520,13133.90514350999,28975.76107059,53339.09193576 2025-10-07,22:52:02.000,280,11067385,4125,0,1759877521,13133.898407199995,26669.74392804,53339.11289712 2025-10-07,22:52:04.000,280,11067390,3685,0,1759877523,13133.96577029999,33587.774208300005,53339.09892288001 2025-10-07,22:52:05.000,280,11067375,4205,0,1759877524,13133.99271554,36816.22640439001,53339.084948640004 2025-10-07,22:52:06.000,280,11067387,4405,0,1759877525,13134.0331334,30359.279717430007,53338.99411608 2025-10-07,22:52:07.000,280,11067366,3845,0,1759877526,13134.05334233,31281.686574449996,53339.057000160006 2025-10-07,22:52:08.000,280,11067336,3485,0,1759877527,13134.100496499996,32665.289810849994,53339.02905168001 2025-10-07,22:52:09.000,280,11067281,4085,0,1759877528,13134.161123289996,33587.66847135,53339.02206456 2025-10-07,22:52:10.000,280,11067345,4085,0,1759877529,13134.15438698,34048.759113780005,53339.0011032 2025-10-07,22:52:11.000,280,11067366,3725,0,1759877530,13134.208277459991,32203.896055830002,53338.95918048001 2025-10-07,22:52:12.000,280,11067395,4004,0,1759877531,13134.208277459991,31281.48214968,53338.938219120006 2025-10-07,22:52:13.000,280,11067334,3605,0,1759877532,13134.241959009996,33587.464046580004,53338.95918048001 2025-10-07,22:52:14.000,280,11067290,3765,0,1759877533,13134.275640560001,29436.56974782,53338.95918048001 2025-10-07,22:52:15.000,280,11067341,4165,0,1759877534,13134.309322109992,27591.777181170008,53338.94520624 2025-10-07,22:52:16.000,280,11067333,4125,0,1759877535,13134.376685210002,27591.770132039994,53338.93123200001 2025-10-07,22:52:17.000,280,11067232,3765,0,1759877536,13134.437312000002,25746.998712779998,53338.97315472 2025-10-07,22:52:18.000,280,11067355,4245,0,1759877537,13134.477729860002,30820.236426389994,53338.87533504 2025-10-07,22:52:19.000,280,11067330,3804,0,1759877538,13134.565301889997,28053.065199239994,53338.9661676 2025-10-07,22:52:20.000,280,11067333,4045,0,1759877539,13134.632664989993,34048.759113780005,53338.90328352 2025-10-07,22:52:21.000,280,11067368,3845,0,1759877540,13134.652873919993,28514.29682427,53338.95918048001 2025-10-07,22:52:22.000,280,11067335,4125,0,1759877541,13134.767391189998,27591.953409420006,53338.97315472 2025-10-07,22:52:23.000,280,11067327,4085,0,1759877542,13134.868435839999,27130.749980909997,53339.00809032001 2025-10-07,22:52:24.000,280,11067327,4004,0,1759877543,13134.976216799994,29897.991699360005,53338.987128960005 2025-10-07,22:52:25.000,280,11067268,3765,0,1759877544,13135.03010728,29436.76712346,53339.09193576 2025-10-07,22:52:26.000,280,11067166,3685,0,1759877545,13135.12441561999,28975.60598973,53339.06398728 2025-10-07,22:52:27.000,280,11067280,3765,0,1759877546,13135.218723959995,28975.577793210003,53339.057000160006 2025-10-07,22:52:28.000,280,11067262,3525,0,1759877547,13135.25240551,32204.051136690003,53339.06398728 2025-10-07,22:52:29.000,280,11067338,3765,0,1759877548,13135.33324123,32204.022940170005,53339.0709744 2025-10-07,22:52:30.000,280,11067270,3605,0,1759877549,13135.407340639991,24824.739887489995,53339.14783272001 2025-10-07,22:52:31.000,280,11067301,4205,0,1759877550,13135.494912670001,29436.788270849996,53339.16180696 2025-10-07,22:52:32.000,280,11067257,3965,0,1759877551,13135.595957320002,28514.367315569994,53339.203729680004 2025-10-07,22:52:33.000,280,11067257,4165,0,1759877552,13135.656584110002,29436.830565630007,53339.13385848 2025-10-07,22:52:34.000,280,11067294,3605,0,1759877553,13135.697001970002,29898.04104327,53339.16879408 2025-10-07,22:52:35.000,280,11067294,3645,0,1759877554,13135.744156139997,29898.090387179996,53339.14783272001 2025-10-07,22:52:36.000,280,11067298,3765,0,1759877555,13135.757628760002,28053.234378359994,53339.19674256001 2025-10-07,22:52:37.000,280,11067293,3924,0,1759877556,13135.764365069997,29436.830565630007,53339.154819840005 2025-10-07,22:52:38.000,280,11067290,3405,0,1759877557,13135.784573999998,27592.02390072,53339.21770392001 2025-10-07,22:52:39.000,280,11067266,3485,0,1759877558,13135.784573999998,30359.251520909995,53339.23167816 2025-10-07,22:52:40.000,280,11067313,3965,0,1759877559,13135.784573999998,33126.465042840005,53339.23167816 2025-10-07,22:52:41.000,280,11067284,3365,0,1759877560,13135.798046620002,28053.15683793,53339.32949784 2025-10-07,22:52:42.000,280,11067272,3525,0,1759877561,13135.791310309993,28975.690579290007,53339.3504592 2025-10-07,22:52:43.000,280,11067341,4165,0,1759877562,13135.777837690002,32665.353253020003,53339.35744632 2025-10-07,22:52:44.000,280,11067292,3924,0,1759877563,13135.784573999998,28053.31191879,53339.34347208001 2025-10-07,22:52:45.000,280,11067330,3685,0,1759877564,13135.744156139997,31281.827557049997,53339.37840768 2025-10-07,22:52:46.000,280,11067360,3645,0,1759877565,13135.791310309993,27592.20012897,53339.32949784 2025-10-07,22:52:47.000,280,11067352,3565,0,1759877566,13135.744156139997,26208.58279431,53339.38539480001 2025-10-07,22:52:48.000,280,11067362,3804,0,1759877567,13135.717210900002,29437.07728518,53339.43430464001 2025-10-07,22:52:49.000,280,11067335,4085,0,1759877568,13135.737419830002,28053.49519617,53339.43430464001 2025-10-07,22:52:50.000,280,11067270,3325,0,1759877569,13135.744156139997,28514.691575549994,53339.41334328001 2025-10-07,22:52:51.000,280,11067347,4205,0,1759877570,13135.730683519992,28053.46699965,53339.420330400004 2025-10-07,22:52:52.000,280,11067354,3685,0,1759877571,13135.771101379993,28514.740919460004,53339.39936904 2025-10-07,22:52:53.000,280,11067333,4365,0,1759877572,13135.744156139997,30820.743963750007,53339.49718872 2025-10-07,22:52:54.000,280,11067343,3885,0,1759877573,13135.690265659992,27131.137683060006,53339.441291760006 2025-10-07,22:52:55.000,280,11067355,3965,0,1759877574,13135.690265659992,30359.53348611,53339.47622736 2025-10-07,22:52:56.000,280,11067307,3804,0,1759877575,13135.703738279997,31743.186066420007,53339.46924024 2025-10-07,22:52:57.000,280,11067347,4004,0,1759877576,13135.683529349997,29898.323008470004,53339.47622736 2025-10-07,22:52:58.000,280,11067372,3685,0,1759877577,13135.656584110002,29898.280713689994,53339.5251372 2025-10-07,22:52:59.000,280,11067354,3685,0,1759877578,13135.643111489997,33126.69766413,53339.54609856 2025-10-07,22:53:00.000,280,11067285,3965,0,1759877579,13135.609429939992,34510.27975314,53339.5251372 2025-10-07,22:53:01.000,280,11067338,3725,0,1759877580,13135.562275769997,26669.74392804,53339.55308568001 2025-10-07,22:53:02.000,280,11067327,4205,0,1759877581,13135.481440049996,28975.732874070003,53339.5950084 2025-10-07,22:53:03.000,280,11067322,3565,0,1759877582,13135.515121600001,32665.494235620004,53339.5251372 2025-10-07,22:53:04.000,280,11067278,3725,0,1759877583,13135.461231119996,29898.330057600004,53339.5251372 2025-10-07,22:53:05.000,280,11067323,4004,0,1759877584,13135.461231119996,28514.719772070006,53339.50417584 2025-10-07,22:53:06.000,280,11067300,3485,0,1759877585,13135.447758499991,30820.842651569998,53339.58103416001 2025-10-07,22:53:07.000,280,11067347,3765,0,1759877586,13135.407340639991,29898.485138460004,53339.53212432001 2025-10-07,22:53:08.000,280,11067334,3725,0,1759877587,13135.339977539996,32665.776200819993,53339.47622736 2025-10-07,22:53:09.000,280,11067299,3965,0,1759877588,13135.360186469996,29437.366299510002,53339.51815008 2025-10-07,22:53:10.000,280,11067313,4165,0,1759877589,13135.366922779991,31743.468031619996,53339.608982640006 2025-10-07,22:53:11.000,280,11067310,3485,0,1759877590,13135.380395399996,29898.71071062,53339.560072800006 2025-10-07,22:53:12.000,280,11067307,4045,0,1759877591,13135.33324123,30821.103469380003,53339.62295688 2025-10-07,22:53:13.000,280,11067348,3605,0,1759877592,13135.339977539996,27131.483090430003,53339.62295688 2025-10-07,22:53:14.000,280,11067317,4125,0,1759877593,13135.3130323,33588.49321956,53339.56705992 2025-10-07,22:53:15.000,280,11067301,4125,0,1759877594,13135.33324123,27131.659318680002,53339.588021280004 2025-10-07,22:53:16.000,280,11067345,4285,0,1759877595,13135.33324123,28515.368292030005,53339.608982640006 2025-10-07,22:53:17.000,280,11067320,3685,0,1759877596,13135.346713849991,34511.167943520006,53339.5950084 2025-10-07,22:53:18.000,280,11067340,3725,0,1759877597,13135.37365909,33588.82452867,53339.55308568001 2025-10-07,22:53:19.000,280,11067310,3765,0,1759877598,13135.346713849991,28976.71975227,53339.490201600005 2025-10-07,22:53:20.000,280,11067361,4205,0,1759877599,13135.400604329996,34050.09844848,53339.54609856 2025-10-07,22:53:21.000,280,11067336,3605,0,1759877600,13135.37365909,33127.62110016,53339.5251372 2025-10-07,22:53:22.000,280,11067283,4205,0,1759877601,13135.387131709991,28515.516323760006,53339.49718872 2025-10-07,22:53:23.000,280,11067345,3804,0,1759877602,13135.366922779991,31743.975568980008,53339.539111440004 2025-10-07,22:53:34.000,280,11067364,3645,0,1759877613,13135.057052519995,28054.348140899994,53339.48321448001 2025-10-07,22:53:35.000,280,11067295,4245,0,1759877614,13135.077261449995,29899.295788410003,53339.53212432001 2025-10-07,22:53:36.000,280,11067297,4285,0,1759877615,13135.03010728,31744.264583309996,53339.441291760006 2025-10-07,22:53:37.000,280,11067305,4245,0,1759877616,13135.00989835,32666.763079020006,53339.36443344001 2025-10-07,22:53:38.000,280,11067300,3845,0,1759877617,13135.00316203999,28977.04401225,53339.392381920006 2025-10-07,22:53:39.000,280,11067301,4205,0,1759877618,13134.976216799994,28515.847632870005,53339.371420560004 2025-10-07,22:53:40.000,280,11067255,4205,0,1759877619,13135.00989835,27593.440775850002,53339.39936904 2025-10-07,22:53:41.000,280,11067333,4205,0,1759877620,13135.057052519995,30360.77413299,53339.38539480001 2025-10-07,22:53:42.000,280,11067303,4125,0,1759877621,13135.057052519995,28054.742892180002,53339.43430464001 2025-10-07,22:53:43.000,280,11067306,3725,0,1759877622,13135.057052519995,29438.480062050003,53339.30853648 2025-10-07,22:53:44.000,280,11067353,4165,0,1759877623,13135.077261449995,34511.978593470005,53339.31552360001 2025-10-07,22:53:45.000,280,11067327,4125,0,1759877624,13135.110943,28977.417616139996,53339.30853648 2025-10-07,22:53:46.000,280,11067308,3725,0,1759877625,13135.158097169995,32205.898008749995,53339.280588 2025-10-07,22:53:47.000,280,11067318,3605,0,1759877626,13135.18504240999,32205.919156140008,53339.252639520004 2025-10-07,22:53:48.000,280,11067309,4325,0,1759877627,13135.27261444,28516.164843720006,53339.23167816 2025-10-07,22:53:49.000,280,11067333,4045,0,1759877628,13135.32650491999,32205.82751745,53339.2107168 2025-10-07,22:53:50.000,280,11067345,4085,0,1759877629,13135.387131709991,32667.030945959996,53339.29456224001 2025-10-07,22:53:51.000,280,11067334,3845,0,1759877630,13135.488176359991,27593.6170041,53339.2107168 2025-10-07,22:53:52.000,280,11067314,3685,0,1759877631,13135.481440049996,29438.402521619995,53339.18975544 2025-10-07,22:53:53.000,280,11067297,4285,0,1759877632,13135.542066839997,29438.36022684,53339.11988424 2025-10-07,22:53:54.000,280,11067342,3765,0,1759877633,13135.548803149992,33589.169936039994,53339.07796152001 2025-10-07,22:53:55.000,280,11067320,3804,0,1759877634,13135.609429939992,28976.994668340005,53339.11988424 2025-10-07,22:53:56.000,280,11067310,3605,0,1759877635,13135.629638869992,30821.829529769995,53339.16180696 2025-10-07,22:53:57.000,280,11067347,3804,0,1759877636,13135.636375180002,28054.524369150007,53339.09892288001 2025-10-07,22:53:58.000,280,11067318,3565,0,1759877637,13135.663320419997,34511.52040002,53339.09193576 2025-10-07,22:53:59.000,280,11067374,3565,0,1759877638,13135.717210900002,25287.247405050002,53339.19674256001 2025-10-07,22:54:00.000,280,11067309,4165,0,1759877639,13135.690265659992,30360.590855610004,53339.154819840005 2025-10-07,22:54:01.000,280,11067326,3845,0,1759877640,13135.764365069997,32666.713735109995,53339.19674256001 2025-10-07,22:54:02.000,280,11067350,3525,0,1759877641,13135.717210900002,28054.580762190002,53339.16879408 2025-10-07,22:54:03.000,280,11067322,3804,0,1759877642,13135.703738279997,28515.812387219994,53339.09193576 2025-10-07,22:54:04.000,280,11067322,3485,0,1759877643,13135.744156139997,27132.251445600006,53339.084948640004 2025-10-07,22:54:05.000,280,11067301,3885,0,1759877644,13135.764365069997,31283.195088270004,53339.02905168001 2025-10-07,22:54:06.000,280,11067303,4445,0,1759877645,13135.723947209997,28515.967468079994,53339.105910000006 2025-10-07,22:54:07.000,280,11067305,4165,0,1759877646,13135.784573999998,27593.567660190005,53339.084948640004 2025-10-07,22:54:08.000,280,11067236,3924,0,1759877647,13135.784573999998,31283.300825219994,53339.02206456 2025-10-07,22:54:09.000,280,11067331,4085,0,1759877648,13135.845200789998,28516.045008510002,53339.00809032001 2025-10-07,22:54:10.000,280,11067300,3645,0,1759877649,13135.892354959993,32205.799320930004,53338.95219336 2025-10-07,22:54:11.000,280,11067300,3845,0,1759877650,13135.939509129988,27132.434722980004,53339.02206456 2025-10-07,22:54:12.000,280,11067298,3765,0,1759877651,13136.013608539994,25287.59986155,53339.12687136001 2025-10-07,22:54:13.000,280,11067316,3565,0,1759877652,13136.047290089999,32205.883910489996,53339.084948640004 2025-10-07,22:54:14.000,280,11067340,3645,0,1759877653,13136.12138949999,28977.431714399994,53339.11289712 2025-10-07,22:54:15.000,280,11067336,3605,0,1759877654,13136.14159842999,32667.30586203,53339.06398728 2025-10-07,22:54:16.000,280,11067165,4045,0,1759877655,13136.16180735999,24826.664299979995,53338.99411608 2025-10-07,22:54:17.000,280,11067320,3645,0,1759877656,13136.195488909994,27593.976509729997,53339.00809032001 2025-10-07,22:54:18.000,280,11067255,4205,0,1759877657,13136.24264307999,27594.018804510008,53338.95918048001 2025-10-07,22:54:19.000,280,11067340,3565,0,1759877658,13136.276324629995,29438.938255500005,53339.04302592 2025-10-07,22:54:20.000,280,11067352,3685,0,1759877659,13136.3908419,29438.952353760003,53339.06398728 2025-10-07,22:54:21.000,280,11067334,3485,0,1759877660,13136.41105083,30361.408554690002,53339.07796152001 2025-10-07,22:54:22.000,280,11067318,3645,0,1759877661,13136.518831789996,26210.457862890005,53339.02206456 2025-10-07,22:54:23.000,280,11067313,4004,0,1759877662,13136.599667509996,32206.292760030003,53339.105910000006 2025-10-07,22:54:34.000,280,11067306,3565,0,1759877673,13136.916274080002,27593.94126408,53339.35744632 2025-10-07,22:54:35.000,280,11067326,3645,0,1759877674,13136.882592529997,24365.383331040008,53339.35744632 2025-10-07,22:54:36.000,280,11067325,4045,0,1759877675,13136.862383599997,33589.83255426001,53339.40635616 2025-10-07,22:54:37.000,280,11067315,4165,0,1759877676,13136.855647290002,29900.162831399997,53339.42731752 2025-10-07,22:54:38.000,280,11067346,3685,0,1759877677,13136.842174669997,32667.425697240004,53339.371420560004 2025-10-07,22:54:39.000,280,11067374,3804,0,1759877678,13136.815229430002,25749.247385249997,53339.42731752 2025-10-07,22:54:40.000,280,11067287,4165,0,1759877679,13136.862383599997,28977.812367420003,53339.51116296001 2025-10-07,22:54:41.000,280,11067335,4085,0,1759877680,13136.882592529997,31283.907050399997,53339.47622736 2025-10-07,22:54:42.000,280,11067288,3565,0,1759877681,13136.869119909992,25288.121497169996,53339.5251372 2025-10-07,22:54:43.000,280,11067276,3645,0,1759877682,13136.949955629992,27594.237327540002,53339.5251372 2025-10-07,22:54:44.000,280,11067374,3645,0,1759877683,13136.976900870002,28516.771068899994,53339.5251372 2025-10-07,22:54:45.000,280,11067322,3325,0,1759877684,13136.997109800002,29439.283662870002,53339.58103416001 2025-10-07,22:54:46.000,280,11067311,3965,0,1759877685,13136.997109800002,26671.96440399,53339.60199552001 2025-10-07,22:54:47.000,280,11067306,3565,0,1759877686,13136.990373489993,28055.624033429995,53339.608982640006 2025-10-07,22:54:48.000,280,11067315,3885,0,1759877687,13137.010582419993,31284.224261249998,53339.588021280004 2025-10-07,22:54:49.000,280,11067367,3965,0,1759877688,13137.077945519988,31284.224261249998,53339.67186672 2025-10-07,22:54:50.000,280,11067353,4085,0,1759877689,13137.104890759998,26671.98555138,53339.65090536001 2025-10-07,22:54:51.000,280,11067384,3565,0,1759877690,13137.158781239988,29439.340055909997,53339.67186672 2025-10-07,22:54:52.000,280,11067388,3565,0,1759877691,13137.158781239988,25288.276578029996,53339.68584096 2025-10-07,22:54:53.000,280,11067280,3485,0,1759877692,13137.212671719994,26671.879814429994,53339.72077656001 2025-10-07,22:54:54.000,280,11067324,3525,0,1759877693,13137.212671719994,33590.128617719995,53339.657892480005 2025-10-07,22:54:55.000,280,11067343,4365,0,1759877694,13137.185726479998,30822.71772015,53339.76968640001 2025-10-07,22:54:56.000,280,11067373,4205,0,1759877695,13137.205935409998,32667.510286799996,53339.86051896 2025-10-07,22:54:57.000,280,11067355,4285,0,1759877696,13137.205935409998,32667.531434189994,53339.85353184 2025-10-07,22:54:58.000,280,11067336,3485,0,1759877697,13137.145308619998,31745.01884022,53339.81859624001 2025-10-07,22:54:59.000,280,11067325,4085,0,1759877698,13137.098154449988,23904.250393830007,53339.874493200005 2025-10-07,22:55:00.000,280,11067341,4045,0,1759877699,13137.057736590003,29438.783174640004,53339.84654472001 2025-10-07,22:55:01.000,280,11067315,4085,0,1759877700,13137.064472899998,28516.319924580006,53339.91641592001 2025-10-07,22:55:02.000,280,11067303,3885,0,1759877701,13137.030791349993,28977.50925483,53339.923403040004 2025-10-07,22:55:03.000,280,11067276,3645,0,1759877702,13136.983637179997,25748.923125269997,53339.96532576001 2025-10-07,22:55:04.000,280,11067285,4125,0,1759877703,13136.970164559993,26671.315884030002,53339.923403040004 2025-10-07,22:55:05.000,280,11067316,3605,0,1759877704,13136.976900870002,29438.613995520005,53339.895454560006 2025-10-07,22:55:06.000,280,11067215,4165,0,1759877705,13136.963428249997,29899.845620549997,53339.923403040004 2025-10-07,22:55:07.000,280,11067405,3965,0,1759877706,13136.943219319997,28054.9120713,53339.95135152 2025-10-07,22:55:08.000,280,11067348,3645,0,1759877707,13136.916274080002,24826.43167869,53339.895454560006 2025-10-07,22:55:09.000,280,11067337,3965,0,1759877708,13136.902801459997,30822.210182790004,53339.923403040004 2025-10-07,22:55:10.000,280,11067375,4205,0,1759877709,13136.943219319997,29899.845620549997,53339.895454560006 2025-10-07,22:55:11.000,280,11067355,4325,0,1759877710,13136.983637179997,27132.512263409997,53339.86750608001 2025-10-07,22:55:12.000,280,11067331,4045,0,1759877711,13137.030791349993,27132.455870370002,53339.874493200005 2025-10-07,22:55:13.000,280,11067298,3845,0,1759877712,13137.125099689998,28977.269584409994,53339.81859624001 2025-10-07,22:55:14.000,280,11067351,4045,0,1759877713,13137.219408029989,30822.139691489996,53339.8395576 2025-10-07,22:55:15.000,280,11067351,4245,0,1759877714,13137.280034819989,27132.49816515,53339.90244168 2025-10-07,22:55:16.000,280,11067325,4245,0,1759877715,13137.34066160999,24826.396433040005,53339.84654472001 2025-10-07,22:55:17.000,280,11067315,4085,0,1759877716,13137.387815779999,26210.070160739997,53339.90244168 2025-10-07,22:55:18.000,280,11067343,4325,0,1759877717,13137.48212411999,29438.613995520005,53339.86750608001 2025-10-07,22:55:19.000,280,11067316,3725,0,1759877718,13137.48886043,30360.999705149996,53339.9094288 2025-10-07,22:55:20.000,280,11067361,4085,0,1759877719,13137.54948722,25748.88083049,53339.86051896 2025-10-07,22:55:21.000,280,11067354,3605,0,1759877720,13137.576432459995,31744.659334590004,53339.90244168 2025-10-07,22:55:22.000,280,11067372,3605,0,1759877721,13137.64379555999,28516.136647199994,53339.84654472001 2025-10-07,22:55:23.000,280,11067326,3605,0,1759877722,13137.697686039995,28516.129598069994,53339.91641592001 2025-10-07,22:55:24.000,280,11067377,4045,0,1759877723,13137.717894969996,27593.687495399994,53339.95135152 2025-10-07,22:55:25.000,280,11067341,3965,0,1759877724,13137.71115866,26671.280638380005,53339.88148032 2025-10-07,22:55:26.000,280,11067355,4085,0,1759877725,13137.75157652,30361.013803409995,53339.91641592001 2025-10-07,22:55:27.000,280,11067302,3645,0,1759877726,13137.74484020999,29438.543504219997,53339.97231288 2025-10-07,22:55:28.000,280,11067292,3725,0,1759877727,13137.69094973,34973.03399025,53339.91641592001 2025-10-07,22:55:29.000,280,11067342,3645,0,1759877728,13137.6707408,33128.100441,53339.95833864 2025-10-07,22:55:30.000,280,11067353,4085,0,1759877729,13137.657268179995,30821.977561499996,53339.944364400006 2025-10-07,22:55:31.000,280,11067344,3845,0,1759877730,13137.657268179995,31744.37736939,53339.98628712001 2025-10-07,22:55:32.000,280,11067370,3645,0,1759877731,13137.58990508,31283.159842620007,53339.97231288 2025-10-07,22:55:33.000,280,11067326,3765,0,1759877732,13137.58990508,28977.02991399,53339.98628712001 2025-10-07,22:55:34.000,280,11067336,3765,0,1759877733,13137.58990508,31283.025909150005,53339.923403040004 2025-10-07,22:55:35.000,280,11067342,3725,0,1759877734,13137.58316876999,26670.822444930003,53340.01423560001 2025-10-07,22:55:36.000,280,11067309,4004,0,1759877735,13137.58990508,28976.825489220006,53339.98628712001 2025-10-07,22:55:37.000,280,11067329,4045,0,1759877736,13137.56295983999,31282.969516109995,53339.93737728001 2025-10-07,22:55:38.000,280,11067334,3765,0,1759877737,13137.58990508,30821.716743690005,53339.91641592001 2025-10-07,22:55:39.000,280,11067382,3605,0,1759877738,13137.61011401,29899.3169358,53339.874493200005 2025-10-07,22:55:40.000,280,11067353,4205,0,1759877739,13137.637059249995,28515.636158969995,53339.895454560006 2025-10-07,22:55:41.000,280,11067325,4285,0,1759877740,13137.6707408,29899.295788410003,53339.86750608001 2025-10-07,22:55:42.000,280,11067353,4085,0,1759877741,13137.68421341999,31282.948368719997,53339.88846744001 2025-10-07,22:55:43.000,280,11067302,3725,0,1759877742,13137.70442234999,26209.69655685,53339.8395576 2025-10-07,22:55:44.000,280,11067288,3485,0,1759877743,13137.73136759,30821.822480639996,53339.8395576 2025-10-07,22:55:45.000,280,11067330,3485,0,1759877744,13137.778521759996,28515.861731130004,53339.86750608001 2025-10-07,22:55:46.000,280,11067331,4205,0,1759877745,13137.778521759996,29899.620048390003,53339.923403040004 2025-10-07,22:55:47.000,280,11067358,3645,0,1759877746,13137.886302719991,29438.423669009993,53339.86750608001 2025-10-07,22:55:48.000,280,11067337,4165,0,1759877747,13137.926720579992,23903.890888199996,53339.86051896 2025-10-07,22:55:49.000,280,11067327,4085,0,1759877748,13137.973874750001,27593.6170041,53339.91641592001 2025-10-07,22:55:50.000,280,11067357,4245,0,1759877749,13138.021028919997,24365.13661149,53339.895454560006 2025-10-07,22:55:51.000,280,11067363,4045,0,1759877750,13138.074919400002,27593.687495399994,53339.86750608001 2025-10-07,22:55:52.000,280,11067334,3645,0,1759877751,13138.162491429997,30360.999705149996,53339.874493200005 2025-10-07,22:55:53.000,280,11067335,4405,0,1759877752,13138.175964050002,31744.68753111,53339.86051896 2025-10-07,22:55:54.000,280,11067422,3565,0,1759877753,13138.182700359997,27593.750937570003,53339.88846744001 2025-10-07,22:55:55.000,280,11067356,3685,0,1759877754,13138.202909289997,29438.642192040003,53339.88148032 2025-10-07,22:55:56.000,280,11067351,4205,0,1759877755,13138.189436669993,28516.185991110004,53339.9094288 2025-10-07,22:55:57.000,280,11067393,4085,0,1759877756,13138.243327149998,27593.750937570003,53339.91641592001 2025-10-07,22:55:58.000,280,11067388,3645,0,1759877757,13138.270272389993,28516.185991110004,53339.86051896 2025-10-07,22:55:59.000,280,11067382,3804,0,1759877758,13138.236590840002,24826.43872782,53339.874493200005 2025-10-07,22:56:00.000,280,11067388,3804,0,1759877759,13138.223118219998,30822.196084530005,53339.93039016 2025-10-07,22:56:01.000,280,11067349,4205,0,1759877760,13138.223118219998,27593.687495399994,53339.944364400006 2025-10-07,22:56:02.000,280,11067378,3525,0,1759877761,13138.202909289997,28977.290731800007,53339.874493200005 2025-10-07,22:56:03.000,280,11067359,4365,0,1759877762,13138.229854529993,25748.803290059994,53340.00026136 2025-10-07,22:56:04.000,280,11067359,4165,0,1759877763,13138.223118219998,30822.09034758,53340.02122272 2025-10-07,22:56:05.000,280,11067348,3725,0,1759877764,13138.229854529993,29438.409570749995,53339.993274240005 2025-10-07,22:56:06.000,280,11067387,4085,0,1759877765,13138.209645599993,29899.598901000005,53340.0491712 2025-10-07,22:56:07.000,280,11067340,3645,0,1759877766,13138.189436669993,26671.090311869993,53340.03519696001 2025-10-07,22:56:08.000,280,11067383,3845,0,1759877767,13138.182700359997,32205.70063311,53340.02122272 2025-10-07,22:56:09.000,280,11067335,4165,0,1759877768,13138.182700359997,27593.666348009996,53340.07013256 2025-10-07,22:56:10.000,280,11067315,4125,0,1759877769,13138.162491429997,31283.455906079995,53340.10506816001 2025-10-07,22:56:11.000,280,11067309,3965,0,1759877770,13138.149018809992,28054.975513469995,53340.07013256 2025-10-07,22:56:12.000,280,11067357,3965,0,1759877771,13138.101864639997,25287.712647630004,53340.08410680001 2025-10-07,22:56:13.000,280,11067368,3765,0,1759877772,13138.054710470002,28055.08829955,53340.042184080005 2025-10-07,22:56:14.000,280,11067375,4245,0,1759877773,13138.074919400002,29900.11348749,53339.993274240005 2025-10-07,22:56:15.000,280,11067421,4365,0,1759877774,13138.081655709997,28977.798269160005,53340.0491712 2025-10-07,22:56:16.000,280,11067368,3804,0,1759877775,13138.054710470002,28977.875809589998,53339.96532576001 2025-10-07,22:56:17.000,280,11067385,4085,0,1759877776,13138.041237849997,32667.764055480002,53339.944364400006 2025-10-07,22:56:18.000,280,11067362,3885,0,1759877777,13138.034501540002,31284.259506899994,53339.93737728001 2025-10-07,22:56:19.000,280,11067355,4245,0,1759877778,13138.074919400002,30361.838551620007,53339.90244168 2025-10-07,22:56:20.000,280,11067369,4205,0,1759877779,13138.122073569997,35896.54051155,53339.95833864 2025-10-07,22:56:21.000,280,11067366,3924,0,1759877780,13138.115337260002,26210.958351120003,53339.9094288 2025-10-07,22:56:22.000,280,11067372,3804,0,1759877781,13138.175964050002,29439.579726330005,53340.00026136 2025-10-07,22:56:23.000,280,11067356,3405,0,1759877782,13138.243327149998,28978.390396079994,53340.00724848 2025-10-07,22:56:24.000,280,11067388,3804,0,1759877783,13138.223118219998,29439.671365019996,53340.07013256 2025-10-07,22:56:25.000,280,11067392,3605,0,1759877784,13138.216381910002,31284.633110790004,53340.063145440006 2025-10-07,22:56:26.000,280,11067376,3485,0,1759877785,13138.270272389993,29439.755954580003,53340.091093920004 2025-10-07,22:56:27.000,280,11067389,4325,0,1759877786,13138.290481319993,30823.457878800007,53340.091093920004 2025-10-07,22:56:28.000,280,11067367,4205,0,1759877787,13138.337635489988,34052.02286097,53340.05615832001 2025-10-07,22:56:29.000,280,11067336,3645,0,1759877788,13138.337635489988,29901.065120040003,53340.112055280006 2025-10-07,22:56:30.000,280,11067335,4125,0,1759877789,13138.324162869998,28517.377294079997,53340.063145440006 2025-10-07,22:56:31.000,280,11067328,3765,0,1759877790,13138.283745009998,27594.963387929994,53340.07013256 2025-10-07,22:56:32.000,280,11067312,3645,0,1759877791,13138.263536079998,32207.166852149996,53340.13301664001 2025-10-07,22:56:33.000,280,11067350,3645,0,1759877792,13138.196172980002,26211.233267190008,53340.08410680001 2025-10-07,22:56:34.000,280,11067275,4285,0,1759877793,13138.182700359997,28978.510231289998,53340.15397800001 2025-10-07,22:56:35.000,280,11067336,3685,0,1759877794,13138.149018809992,28978.48203477,53340.14699088 2025-10-07,22:56:36.000,280,11067384,3685,0,1759877795,13138.108600949992,26211.120481110003,53340.160965120005 2025-10-07,22:56:37.000,280,11067327,4245,0,1759877796,13138.041237849997,31284.555570359997,53340.15397800001 2025-10-07,22:56:38.000,280,11067354,3765,0,1759877797,13138.074919400002,33590.62205681999,53340.091093920004 2025-10-07,22:56:39.000,280,11067402,3685,0,1759877798,13138.021028919997,28517.17286931,53340.0491712 2025-10-07,22:56:40.000,280,11067407,4045,0,1759877799,13137.960402129997,26211.106382850005,53340.12602952 2025-10-07,22:56:41.000,280,11067366,3765,0,1759877800,13137.967138439992,27594.794208809995,53340.112055280006 2025-10-07,22:56:42.000,280,11067400,3804,0,1759877801,13137.946929509992,27594.815356199993,53340.14000376 2025-10-07,22:56:43.000,280,11067336,3645,0,1759877802,13137.872830100001,34974.401521470005,53340.09808104 2025-10-07,22:56:44.000,280,11067347,4205,0,1759877803,13137.899775339996,27133.661271599995,53340.0491712 2025-10-07,22:56:45.000,280,11067366,3804,0,1759877804,13137.859357479996,28978.686459539997,53340.10506816001 2025-10-07,22:56:46.000,280,11067409,4165,0,1759877805,13137.852621170001,28517.51122755,53340.07711968 2025-10-07,22:56:47.000,280,11067398,3804,0,1759877806,13137.919984269996,30362.480022450007,53340.09808104 2025-10-07,22:56:48.000,280,11067259,4445,0,1759877807,13137.933456890001,32668.617000209997,53340.03519696001 2025-10-07,22:56:49.000,280,11067400,3685,0,1759877808,13138.041237849997,28517.687455799998,53340.00724848 2025-10-07,22:56:50.000,280,11067378,3885,0,1759877809,13138.021028919997,27595.252402259997,53339.96532576001 2025-10-07,22:56:51.000,280,11067399,4245,0,1759877810,13138.074919400002,30823.803286170005,53339.97231288 2025-10-07,22:56:52.000,280,11067379,4085,0,1759877811,13138.088392019992,33591.136643310005,53340.02122272 2025-10-07,22:56:53.000,280,11067383,4325,0,1759877812,13138.142282499997,25750.35409866,53340.00026136 2025-10-07,22:56:54.000,280,11067407,3965,0,1759877813,13138.189436669993,28978.883835180008,53340.063145440006 2025-10-07,22:56:55.000,280,11067382,3765,0,1759877814,13138.216381910002,32207.406522570003,53340.00724848 2025-10-07,22:56:56.000,280,11067356,3565,0,1759877815,13138.196172980002,30823.760991389994,53340.02820984 2025-10-07,22:56:57.000,280,11067409,3965,0,1759877816,13138.229854529993,29440.164804119995,53340.0491712 2025-10-07,22:56:58.000,280,11067417,4205,0,1759877817,13138.270272389993,25289.1859158,53340.091093920004 2025-10-07,22:56:59.000,280,11067367,4245,0,1759877818,13138.283745009998,27134.09831766,53340.09808104 2025-10-07,22:57:00.000,280,11067372,3645,0,1759877819,13138.263536079998,28517.687455799998,53340.07711968 2025-10-07,22:57:01.000,280,11067418,4004,0,1759877820,13138.223118219998,31285.027862069997,53340.05615832001 2025-10-07,22:57:02.000,280,11067370,3965,0,1759877821,13138.250063459993,32207.385375180005,53340.07711968 2025-10-07,22:57:03.000,280,11067395,4004,0,1759877822,13138.209645599993,28978.785147360002,53340.08410680001 2025-10-07,22:57:04.000,280,11067354,3525,0,1759877823,13138.209645599993,28978.763999970004,53340.10506816001 2025-10-07,22:57:05.000,280,11067384,3525,0,1759877824,13138.202909289997,27595.083223139998,53340.05615832001 2025-10-07,22:57:06.000,280,11067362,3804,0,1759877825,13138.175964050002,27595.07617401,53340.07711968 2025-10-07,22:57:07.000,280,11067363,4125,0,1759877826,13138.142282499997,30823.627057920006,53340.063145440006 2025-10-07,22:57:08.000,280,11067351,4405,0,1759877827,13138.128809879992,32207.258490840002,53340.14000376 2025-10-07,22:57:09.000,280,11067419,3885,0,1759877828,13138.081655709997,30362.296745069994,53340.14699088 2025-10-07,22:57:10.000,280,11067413,3965,0,1759877829,13138.068183089992,27594.963387929994,53340.1889136 2025-10-07,22:57:11.000,280,11067353,3965,0,1759877830,13138.122073569997,25288.826410170004,53340.14000376 2025-10-07,22:57:12.000,280,11067401,4205,0,1759877831,13138.149018809992,32668.335035009994,53340.160965120005 2025-10-07,22:57:13.000,280,11067394,3885,0,1759877832,13138.149018809992,21137.840472719996,53340.08410680001 2025-10-07,22:57:14.000,280,11067351,3965,0,1759877833,13138.297217629988,31284.781142520005,53340.10506816001 2025-10-07,22:57:15.000,280,11067365,4085,0,1759877834,13138.270272389993,33129.679446120004,53340.05615832001 2025-10-07,22:57:16.000,280,11067346,3725,0,1759877835,13138.384789659998,27133.781106809998,53340.112055280006 2025-10-07,22:57:17.000,280,11067369,4285,0,1759877836,13138.445416449998,26672.584727430003,53340.112055280006 2025-10-07,22:57:18.000,280,11067352,3725,0,1759877837,13138.512779549994,31284.774093390006,53340.15397800001 2025-10-07,22:57:19.000,280,11067387,4125,0,1759877838,13138.553197409994,27595.090272269998,53340.07013256 2025-10-07,22:57:20.000,280,11067345,4085,0,1759877839,13138.55993371999,30362.487071580006,53340.0491712 2025-10-07,22:57:21.000,280,11067345,4325,0,1759877840,13138.66097836999,33129.792232199994,53340.063145440006 2025-10-07,22:57:22.000,280,11067325,4245,0,1759877841,13138.70813254,29439.981526739997,53340.02820984 2025-10-07,22:57:23.000,280,11067348,3924,0,1759877842,13138.82264980999,27595.026830100003,53340.09808104 2025-10-07,22:57:24.000,280,11067315,4205,0,1759877843,13138.916958149995,28517.49712929,53340.10506816001 2025-10-07,22:57:25.000,280,11067343,4085,0,1759877844,13138.94390338999,30823.655254440004,53340.18192648001 2025-10-07,22:57:26.000,280,11067322,3685,0,1759877845,13139.004530179991,31746.12555363,53340.15397800001 2025-10-07,22:57:27.000,280,11067325,4325,0,1759877846,13139.03147542,30362.494120710006,53340.16795224 2025-10-07,22:57:28.000,280,11067396,3565,0,1759877847,13139.085365899991,31284.943272510005,53340.14699088 2025-10-07,22:57:29.000,280,11067287,4245,0,1759877848,13139.105574829991,26672.753906550002,53340.19590072 2025-10-07,22:57:30.000,280,11067326,3725,0,1759877849,13139.139256379996,34513.62808989,53340.20288784001 2025-10-07,22:57:31.000,280,11067365,4045,0,1759877850,13139.085365899991,33591.228282,53340.1190424 2025-10-07,22:57:32.000,280,11067346,3645,0,1759877851,13139.145992689992,28056.547469459998,53340.209874960005 2025-10-07,22:57:33.000,280,11067353,4325,0,1759877852,13139.206619479992,32207.60389821,53340.23782344 2025-10-07,22:57:34.000,280,11067368,3525,0,1759877853,13139.247037339992,29440.228246290004,53340.258784800004 2025-10-07,22:57:35.000,280,11067337,4125,0,1759877854,13139.287455199992,31746.400469700005,53340.25179768001 2025-10-07,22:57:36.000,280,11067365,4165,0,1759877855,13139.300927819997,28517.750897970007,53340.2937204 2025-10-07,22:57:37.000,280,11067361,4004,0,1759877856,13139.381763539997,27134.168808960007,53340.26577192 2025-10-07,22:57:38.000,280,11067335,4365,0,1759877857,13139.462599259998,30823.951317900006,53340.28673328 2025-10-07,22:57:39.000,280,11067330,3645,0,1759877858,13139.563643909998,28517.750897970007,53340.28673328 2025-10-07,22:57:40.000,280,11067355,4325,0,1759877859,13139.651215939994,29440.185951510008,53340.279746160006 2025-10-07,22:57:41.000,280,11067306,3845,0,1759877860,13139.718579039989,28056.484027290004,53340.34961736001 2025-10-07,22:57:42.000,280,11067352,3685,0,1759877861,13139.81962368999,30823.768040519994,53340.46141128 2025-10-07,22:57:43.000,280,11067342,3685,0,1759877862,13139.893723099995,26672.704562640007,53340.55923096001 2025-10-07,22:57:44.000,280,11067342,3924,0,1759877863,13139.98803144,25288.925097989995,53340.4334628 2025-10-07,22:57:45.000,280,11067341,4004,0,1759877864,13140.10928502,37741.897008600004,53340.47538552 2025-10-07,22:57:46.000,280,11067313,4285,0,1759877865,13140.223802289991,32207.223245190005,53340.447437040006 2025-10-07,22:57:47.000,280,11067338,4045,0,1759877866,13140.345055869991,34974.45791451,53340.35660448 2025-10-07,22:57:48.000,280,11067315,4325,0,1759877867,13140.419155279997,29900.93118657,53340.40551432 2025-10-07,22:57:49.000,280,11067337,4045,0,1759877868,13140.567354099992,32206.97652564,53340.48237264 2025-10-07,22:57:50.000,280,11067333,4165,0,1759877869,13140.675135060003,26211.071137200008,53340.4334628 2025-10-07,22:57:51.000,280,11067314,3725,0,1759877870,13140.755970779988,28517.130574530005,53340.447437040006 2025-10-07,22:57:52.000,280,11067304,3845,0,1759877871,13140.850279119994,23443.688436149998,53340.426475680004 2025-10-07,22:57:53.000,280,11067341,4125,0,1759877872,13140.958060079989,31745.64621279,53340.48237264 2025-10-07,22:57:54.000,280,11067341,4125,0,1759877873,13141.12646783,28055.842556460004,53340.44044992001 2025-10-07,22:57:55.000,280,11067354,3924,0,1759877874,13141.20730355,31284.301801680005,53340.53128248 2025-10-07,22:57:56.000,280,11067302,3845,0,1759877875,13141.315084509995,26672.063091810007,53340.5732052 2025-10-07,22:57:57.000,280,11067320,3725,0,1759877876,13141.42960178,29900.585779200002,53340.615127920006 2025-10-07,22:57:58.000,280,11067306,3885,0,1759877877,13141.537382739996,27594.469948829996,53340.60814080001 2025-10-07,22:57:59.000,280,11067316,3765,0,1759877878,13141.672108940002,31284.259506899994,53340.664037760005 2025-10-07,22:58:00.000,280,11067338,3765,0,1759877879,13141.779889899997,28516.841560200002,53340.70596048001 2025-10-07,22:58:01.000,280,11067345,4325,0,1759877880,13141.928088719993,28516.88385498,53340.73390896001 2025-10-07,22:58:02.000,280,11067354,3645,0,1759877881,13142.035869679989,28055.701573860002,53340.77583168001 2025-10-07,22:58:03.000,280,11067359,4125,0,1759877882,13142.089760159994,25288.38231498,53340.831728640005 2025-10-07,22:58:04.000,280,11067345,4525,0,1759877883,13142.251431599994,33129.10846659,53340.81076728 2025-10-07,22:58:05.000,280,11067362,3845,0,1759877884,13142.34573994,30361.817404229994,53340.86666424 2025-10-07,22:58:06.000,280,11067349,4125,0,1759877885,13142.433311969995,30823.06312752,53340.929548320004 2025-10-07,22:58:07.000,280,11067305,4365,0,1759877886,13142.52762031,28978.17892218,53340.8876256 2025-10-07,22:58:08.000,280,11067356,3725,0,1759877887,13142.642137579991,27594.561587520002,53341.027368 2025-10-07,22:58:09.000,280,11067355,4125,0,1759877888,13142.749918540001,27133.365208140007,53340.999419520005 2025-10-07,22:58:10.000,280,11067438,3765,0,1759877889,13142.844226879992,32667.996676769995,53340.97845816 2025-10-07,22:58:11.000,280,11067321,4325,0,1759877890,13142.911589980002,28516.961395410006,53341.04134224001 2025-10-07,22:58:12.000,280,11067182,3645,0,1759877891,13143.019370939997,31745.469984540003,53341.048329360005 2025-10-07,22:58:13.000,280,11067333,4165,0,1759877892,13143.106942969993,31745.4840828,53341.13916192001 2025-10-07,22:58:14.000,280,11067327,3965,0,1759877893,13143.167569759993,29439.45284199,53341.1321748 2025-10-07,22:58:15.000,280,11067411,4125,0,1759877894,13143.275350719989,32206.722756960007,53341.18807176001 2025-10-07,22:58:16.000,280,11067335,3965,0,1759877895,13143.322504889999,31745.49818106,53341.16012328001 2025-10-07,22:58:17.000,280,11067321,4045,0,1759877896,13143.376395369989,29900.656270499996,53341.22300736 2025-10-07,22:58:18.000,280,11067331,4165,0,1759877897,13143.45723108999,26210.887859819995,53341.25095584 2025-10-07,22:58:19.000,280,11067345,4205,0,1759877898,13143.58522098,28055.779114289995,53341.39069824 2025-10-07,22:58:20.000,280,11067385,4485,0,1759877899,13143.67952931999,27594.625029689996,53341.44659520001 2025-10-07,22:58:21.000,280,11067346,3565,0,1759877900,13143.78731028,26672.246369190005,53341.453582320006 2025-10-07,22:58:22.000,280,11067211,4285,0,1759877901,13143.861409689991,26672.218172670007,53341.502492160005 2025-10-07,22:58:23.000,280,11067307,4365,0,1759877902,13143.901827549991,27133.485043349996,53341.61428608001 2025-10-07,22:58:24.000,280,11067330,3645,0,1759877903,13143.982663269991,30823.288699679993,53341.621273200006 2025-10-07,22:58:25.000,280,11067355,4125,0,1759877904,13144.050026370001,29439.63611937,53341.64223456001 2025-10-07,22:58:26.000,280,11067382,3605,0,1759877905,13144.137598399997,27594.801257939995,53341.670183040005 2025-10-07,22:58:27.000,280,11067304,3565,0,1759877906,13144.211697810002,30823.38033837,53341.74704136 2025-10-07,22:58:28.000,280,11067307,4325,0,1759877907,13144.279060909997,30362.176909860005,53341.85883528001 2025-10-07,22:58:29.000,280,11067356,3565,0,1759877908,13144.326215079993,28517.320901040002,53341.90774512001 2025-10-07,22:58:30.000,280,11067362,3765,0,1759877909,13144.393578179988,30362.289695939995,53341.9706292 2025-10-07,22:58:31.000,280,11067309,4004,0,1759877910,13144.447468659993,28517.398441469995,53341.92870648001 2025-10-07,22:58:32.000,280,11067391,4365,0,1759877911,13144.521568069998,28517.419588859993,53342.01953904 2025-10-07,22:58:33.000,280,11067357,3885,0,1759877912,13144.582194859999,22521.52829868,53342.08242312 2025-10-07,22:58:34.000,280,11067351,4365,0,1759877913,13144.669766889994,31745.942276250003,53342.19421704001 2025-10-07,22:58:35.000,280,11067355,4165,0,1759877914,13144.69671212999,27133.788155939998,53342.14530720001 2025-10-07,22:58:36.000,280,11067312,3725,0,1759877915,13144.7438663,28978.623017370002,53342.20120416 2025-10-07,22:58:37.000,280,11067338,3525,0,1759877916,13144.76407523,30362.198057250003,53342.25710112 2025-10-07,22:58:38.000,280,11067333,4125,0,1759877917,13144.80449309,28056.138619920006,53342.36889504 2025-10-07,22:58:39.000,280,11067374,3565,0,1759877918,13144.78428416,29901.008727000008,53342.33395944001 2025-10-07,22:58:40.000,280,11067324,3765,0,1759877919,13144.80449309,24827.665276440006,53342.389856400005 2025-10-07,22:58:41.000,280,11067376,3685,0,1759877920,13144.811229399995,32668.41257544,53342.45274048001 2025-10-07,22:58:42.000,280,11067295,4325,0,1759877921,13144.87859249999,27133.75995942,53342.48767608 2025-10-07,22:58:43.000,280,11067349,3965,0,1759877922,13144.90553774,27594.984535320007,53342.51562456 2025-10-07,22:58:54.000,280,11067298,3725,0,1759877933,13145.04700025,29439.47398938,53342.92087752 2025-10-07,22:58:55.000,280,11067373,4165,0,1759877934,13145.053736559996,30361.92314118,53342.93485176001 2025-10-07,22:58:56.000,280,11067325,4245,0,1759877935,13145.073945489996,32668.038971550006,53342.93485176001 2025-10-07,22:58:57.000,280,11067398,3765,0,1759877936,13145.080681799991,24827.298721679996,53343.011710080005 2025-10-07,22:58:58.000,280,11067330,3885,0,1759877937,13145.080681799991,29900.747909190002,53343.06760704 2025-10-07,22:58:59.000,280,11067367,4205,0,1759877938,13145.10762704,32206.891936080006,53343.04664568 2025-10-07,22:59:00.000,280,11067340,3645,0,1759877939,13145.154781209996,28517.17286931,53343.04664568 2025-10-07,22:59:01.000,280,11067330,3845,0,1759877940,13145.174990139996,22982.562548069996,53343.06760704 2025-10-07,22:59:02.000,280,11067370,3444,0,1759877941,13145.222144309992,28056.018784710002,53343.109529760004 2025-10-07,22:59:03.000,280,11067323,4085,0,1759877942,13145.269298480001,27594.878798370002,53343.18638808 2025-10-07,22:59:04.000,280,11067383,4205,0,1759877943,13145.276034789997,26672.45784309,53343.12350400001 2025-10-07,22:59:05.000,280,11067216,3804,0,1759877944,13145.336661579997,28978.608919110004,53343.1933752 2025-10-07,22:59:06.000,280,11067391,4125,0,1759877945,13145.390552060002,29439.840544139995,53343.1933752 2025-10-07,22:59:07.000,280,11067373,3965,0,1759877946,13145.478124089997,29901.0792183,53343.27023352001 2025-10-07,22:59:08.000,280,11067366,3645,0,1759877947,13145.552223500003,27594.91404402,53343.24228504001 2025-10-07,22:59:09.000,280,11067380,3685,0,1759877948,13145.579168739998,28517.398441469995,53343.22132368001 2025-10-07,22:59:10.000,280,11067299,4485,0,1759877949,13145.680213389998,27595.012731840005,53343.23529792 2025-10-07,22:59:11.000,280,11067318,4125,0,1759877950,13145.707158629994,30823.612959660008,53343.23529792 2025-10-07,22:59:12.000,280,11067344,3804,0,1759877951,13145.794730659989,27595.012731840005,53343.25625928 2025-10-07,22:59:13.000,280,11067311,4205,0,1759877952,13145.89577530999,28056.18796383,53343.36805320001 2025-10-07,22:59:14.000,280,11067296,3765,0,1759877953,13146.01702888999,28978.623017370002,53343.36106608 2025-10-07,22:59:15.000,280,11067369,4325,0,1759877954,13146.091128299995,31745.97047277,53343.36106608 2025-10-07,22:59:16.000,280,11067305,4125,0,1759877955,13146.18543664,31745.9775219,53343.43792440001 2025-10-07,22:59:17.000,280,11067370,3565,0,1759877956,13146.252799739996,31284.802289910003,53343.47984712 2025-10-07,22:59:18.000,280,11067370,3645,0,1759877957,13146.320162839991,25288.833459300004,53343.47984712 2025-10-07,22:59:19.000,280,11067380,3845,0,1759877958,13146.394262249996,29901.10036569,53343.47286 2025-10-07,22:59:20.000,280,11067350,3685,0,1759877959,13146.454889039996,30823.54951749,53343.5427312 2025-10-07,22:59:21.000,280,11067382,3804,0,1759877960,13146.562669999992,27133.781106809998,53343.55670544001 2025-10-07,22:59:22.000,280,11067337,4325,0,1759877961,13146.609824170002,27595.04797749,53343.57067968 2025-10-07,22:59:23.000,280,11067352,3565,0,1759877962,13146.751286680003,27133.809303329996,53343.57067968 2025-10-07,22:59:24.000,280,11067369,4125,0,1759877963,13146.852331329988,29439.93923196,53343.612602400004 2025-10-07,22:59:25.000,280,11067318,3845,0,1759877964,13146.899485499998,31284.964419900003,53343.69644784 2025-10-07,22:59:26.000,280,11067364,3765,0,1759877965,13147.000530149999,27133.985531579994,53343.66849936 2025-10-07,22:59:27.000,280,11067360,3804,0,1759877966,13147.07462955999,24366.652174439994,53343.745357679996 2025-10-07,22:59:28.000,280,11067322,3685,0,1759877967,13147.18241052,28056.448781640007,53343.76631904 2025-10-07,22:59:29.000,280,11067356,3725,0,1759877968,13147.32387303,27595.301746170007,53343.801254640006 2025-10-07,22:59:30.000,280,11067361,4165,0,1759877969,13147.37776350999,32207.568652560003,53343.8571516 2025-10-07,22:59:31.000,280,11067377,4205,0,1759877970,13147.47880815999,29901.445773059997,53343.80824176 2025-10-07,22:59:32.000,280,11067396,3444,0,1759877971,13147.586589120001,22983.204018899996,53343.87112584001 2025-10-07,22:59:33.000,280,11067346,3444,0,1759877972,13147.627006980001,31746.492108389997,53343.850164480005 2025-10-07,22:59:34.000,280,11067402,3565,0,1759877973,13147.761733179992,29901.699541740003,53343.90606144 2025-10-07,22:59:35.000,280,11067342,3725,0,1759877974,13147.876250449997,24828.236255969998,53344.02484248 2025-10-07,22:59:36.000,280,11067393,4365,0,1759877975,13147.977295099998,29440.57365366,53344.01086824001 2025-10-07,22:59:37.000,280,11067361,3965,0,1759877976,13148.091812369988,31746.830466629995,53344.07375232 2025-10-07,22:59:38.000,280,11067328,3725,0,1759877977,13148.186120709994,31746.95030184,53344.07375232 2025-10-07,22:59:39.000,280,11067373,3965,0,1759877978,13148.226538569994,26673.5645565,53344.09471368 2025-10-07,22:59:40.000,280,11067321,4085,0,1759877979,13148.37473738999,30363.473949780004,53344.136636400006 2025-10-07,22:59:41.000,280,11067339,4405,0,1759877980,13148.529672519995,28518.589744440003,53344.21349472 2025-10-07,22:59:42.000,280,11067364,3845,0,1759877981,13148.630717169995,26673.768981269997,53344.283365920004 2025-10-07,22:59:43.000,280,11067333,4004,0,1759877982,13148.72502551,28518.716628780006,53344.29734016001 2025-10-07,22:59:44.000,280,11067286,3725,0,1759877983,13148.873224329996,33131.02582995,53344.40913408 2025-10-07,22:59:45.000,280,11067323,4045,0,1759877984,13148.954060049997,34053.552522180005,53344.38817272 2025-10-07,22:59:46.000,280,11067353,4405,0,1759877985,13149.034895769997,34514.798245469996,53344.472018160006 2025-10-07,22:59:47.000,280,11067373,4165,0,1759877986,13149.135940419997,26673.917013,53344.49297952001 2025-10-07,22:59:48.000,280,11067340,3765,0,1759877987,13149.189830900003,25751.397369900005,53344.520928000005 2025-10-07,22:59:49.000,280,11067362,3765,0,1759877988,13149.230248759988,26212.621945799998,53344.60477344 2025-10-07,22:59:50.000,280,11067330,3845,0,1759877989,13149.317820789998,28980.039892500004,53344.6257348 2025-10-07,22:59:51.000,280,11067346,3645,0,1759877990,13149.391920199989,31286.12752635,53344.618747680004 2025-10-07,22:59:52.000,280,11067339,4125,0,1759877991,13149.452546989989,26673.825374310007,53344.67464464 2025-10-07,22:59:53.000,280,11067325,4045,0,1759877992,13149.526646399994,27135.085195859996,53344.68163176001 2025-10-07,22:59:54.000,280,11067309,4205,0,1759877993,13149.54011902,29441.22217362,53344.66067040001 2025-10-07,22:59:55.000,280,11067402,3885,0,1759877994,13149.59400949999,25751.362124249994,53344.786438560004 2025-10-07,22:59:56.000,280,11067378,3565,0,1759877995,13149.688317839995,28979.976450329996,53344.737528720005 2025-10-07,22:59:57.000,280,11067407,4365,0,1759877996,13149.79609879999,28980.011695980007,53344.870284 2025-10-07,22:59:58.000,280,11067363,4245,0,1759877997,13149.890407139996,30824.95934349,53344.89124536 2025-10-07,22:59:59.000,280,11067353,3965,0,1759877998,13149.98471548,28980.032843370005,53344.870284 2025-10-07,23:00:00.000,280,11067310,3444,0,1759877999,13150.105969060001,29441.334959700005,53344.93316808 2025-10-07,23:00:01.000,280,11067395,4125,0,1759878000,13150.207013710002,32669.963384040006,53344.98207792 2025-10-07,23:00:02.000,280,11067435,4045,0,1759878001,13150.314794669997,27596.443705230005,53345.0100264 2025-10-07,23:00:03.000,280,11067303,4125,0,1759878002,13150.496675039998,26673.966356909994,53345.09387184001 2025-10-07,23:00:04.000,280,11067414,3924,0,1759878003,13150.590983379989,26673.88176735,53345.10784608 2025-10-07,23:00:05.000,280,11067341,4205,0,1759878004,13150.671819099989,34976.107410929995,53345.1497688 2025-10-07,23:00:06.000,280,11067335,4125,0,1759878005,13150.725709579994,31747.542428760004,53345.19867864 2025-10-07,23:00:07.000,280,11067412,3605,0,1759878006,13150.88064471,26212.798174049996,53345.21265288001 2025-10-07,23:00:08.000,280,11067329,4245,0,1759878007,13150.97495304999,32670.04092447,53345.26156272001 2025-10-07,23:00:09.000,280,11067352,3804,0,1759878008,13151.049052459995,28980.216120750003,53345.3244468 2025-10-07,23:00:10.000,280,11067227,4125,0,1759878009,13151.150097109996,32670.00567882,53345.35239528001 2025-10-07,23:00:11.000,280,11067370,3685,0,1759878010,13151.264614380001,23906.640048899993,53345.37335664 2025-10-07,23:00:12.000,280,11067468,4325,0,1759878011,13151.358922719992,26212.76997753,53345.44322784 2025-10-07,23:00:13.000,280,11067383,4004,0,1759878012,13151.365659030002,32208.696513360002,53345.49213768 2025-10-07,23:00:14.000,280,11067362,3924,0,1759878013,13151.480176299992,26212.734731880002,53345.5340604 2025-10-07,23:00:15.000,280,11067367,4165,0,1759878014,13151.520594159992,31747.521281370005,53345.575983120005 2025-10-07,23:00:16.000,280,11067372,3965,0,1759878015,13151.547539400002,21600.439628969994,53345.61790584001 2025-10-07,23:00:17.000,280,11067367,4004,0,1759878016,13151.554275709997,27596.366164799998,53345.61091872 2025-10-07,23:00:18.000,280,11067324,3845,0,1759878017,13151.635111429998,26673.88881648,53345.63886720001 2025-10-07,23:00:19.000,280,11067366,3485,0,1759878018,13151.648584049988,26673.874718220002,53345.65982856 2025-10-07,23:00:20.000,280,11067397,3924,0,1759878019,13151.641847739993,28057.506151139998,53345.63188008 2025-10-07,23:00:21.000,280,11067405,4325,0,1759878020,13151.668792979988,34514.71365591,53345.73668688001 2025-10-07,23:00:22.000,280,11067422,3685,0,1759878021,13151.635111429998,29902.432651259995,53345.757648239996 2025-10-07,23:00:23.000,280,11067340,3885,0,1759878022,13151.702474529993,28979.969401199996,53345.78559672001 2025-10-07,23:00:24.000,280,11067376,3565,0,1759878023,13151.675529289998,28518.660235739997,53345.85546792001 2025-10-07,23:00:25.000,280,11067407,4485,0,1759878024,13151.655320359998,32208.39340077,53345.79957096 2025-10-07,23:00:26.000,280,11067384,3645,0,1759878025,13151.662056669993,25751.178846869996,53345.79957096 2025-10-07,23:00:27.000,280,11067360,3605,0,1759878026,13151.668792979988,28979.659239479995,53345.83450656001 2025-10-07,23:00:28.000,280,11067332,3685,0,1759878027,13151.702474529993,27134.648149800007,53345.862455040005 2025-10-07,23:00:29.000,280,11067352,3725,0,1759878028,13151.702474529993,28518.364172279995,53345.95328760001 2025-10-07,23:00:30.000,280,11067400,3685,0,1759878029,13151.695738219998,30363.170837190002,53345.90437776001 2025-10-07,23:00:31.000,280,11067365,4045,0,1759878030,13151.695738219998,28057.062055949995,53345.911364880005 2025-10-07,23:00:32.000,280,11067382,3765,0,1759878031,13151.668792979988,28056.963368130004,53345.925339119996 2025-10-07,23:00:33.000,280,11067354,3645,0,1759878032,13151.655320359998,25750.755899070005,53345.925339119996 2025-10-07,23:00:34.000,280,11067367,4165,0,1759878033,13151.655320359998,30362.910019379997,53346.00219744001 2025-10-07,23:00:35.000,280,11067344,3485,0,1759878034,13151.628375120003,31746.62604186,53346.00918456 2025-10-07,23:00:36.000,280,11067375,4405,0,1759878035,13151.641847739993,27134.302742429994,53346.0580944 2025-10-07,23:00:37.000,280,11067375,4325,0,1759878036,13151.641847739993,28056.730746839996,53346.05110728001 2025-10-07,23:00:38.000,280,11067308,3645,0,1759878037,13151.662056669993,30824.155742670002,53346.04412016 2025-10-07,23:00:39.000,280,11067411,4004,0,1759878038,13151.675529289998,28056.822385530002,53346.079055760005 2025-10-07,23:00:40.000,280,11067372,3924,0,1759878039,13151.662056669993,29440.545457140004,53346.02315880001 2025-10-07,23:00:41.000,280,11067343,4085,0,1759878040,13151.715947149998,28979.334979499996,53346.0580944 2025-10-07,23:00:42.000,280,11067386,3885,0,1759878041,13151.715947149998,27134.464872419994,53346.06508152 2025-10-07,23:00:43.000,280,11067341,3965,0,1759878042,13151.736156079998,25750.8334395,53346.079055760005 2025-10-07,23:00:44.000,280,11067385,4325,0,1759878043,13151.722683459993,28518.223189680008,53346.079055760005 2025-10-07,23:00:45.000,280,11067397,4325,0,1759878044,13151.783310249994,31746.851614019994,53346.10700424 2025-10-07,23:00:46.000,280,11067376,3645,0,1759878045,13151.810255489989,29440.73578365,53346.13495272 2025-10-07,23:00:47.000,280,11067405,4165,0,1759878046,13151.857409659999,28057.01976117,53346.14193984001 2025-10-07,23:00:48.000,280,11067342,3924,0,1759878047,13151.850673349989,28056.928122480007,53346.176875440004 2025-10-07,23:00:49.000,280,11067364,3924,0,1759878048,13151.870882279989,29440.58070279,53346.21181104 2025-10-07,23:00:50.000,280,11067337,4165,0,1759878049,13151.904563829994,32207.892912540003,53346.21181104 2025-10-07,23:00:51.000,280,11067356,3605,0,1759878050,13151.938245379999,27134.40143025,53346.22578528 2025-10-07,23:00:52.000,280,11067369,4085,0,1759878051,13151.897827519999,30824.16984093,53346.21181104 2025-10-07,23:00:53.000,280,11067262,3845,0,1759878052,13151.904563829994,29440.44676932,53346.18386256 2025-10-07,23:00:54.000,280,11067375,4245,0,1759878053,13151.904563829994,27134.189956350005,53346.2327724 2025-10-07,23:00:55.000,280,11067378,3845,0,1759878054,13151.93150906999,27595.39338486,53346.344566320004 2025-10-07,23:00:56.000,280,11067405,4365,0,1759878055,13151.91130013999,30823.923121379994,53346.35155344 2025-10-07,23:00:57.000,280,11067389,4245,0,1759878056,13151.864145969994,27134.140612439995,53346.33757920001 2025-10-07,23:00:58.000,280,11067363,4004,0,1759878057,13151.843937039994,29901.502166100006,53346.38648904001 2025-10-07,23:00:59.000,280,11067415,4085,0,1759878058,13151.843937039994,25750.48803213,53346.38648904001 2025-10-07,23:01:00.000,280,11067399,4165,0,1759878059,13151.837200729999,28056.568616849996,53346.40046328 2025-10-07,23:01:01.000,280,11067400,3725,0,1759878060,13151.783310249994,29440.298737589997,53346.38648904001 2025-10-07,23:01:02.000,280,11067382,3725,0,1759878061,13151.796782869998,25750.452786480004,53346.42142464 2025-10-07,23:01:03.000,280,11067331,4125,0,1759878062,13151.769837629989,28979.017768649996,53346.40745040001 2025-10-07,23:01:15.000,280,11067311,4165,0,1759878074,13151.574484639998,28978.763999970004,53346.70789656 2025-10-07,23:01:16.000,280,11067333,4245,0,1759878075,13151.520594159992,30823.591812269995,53346.66597384 2025-10-07,23:01:17.000,280,11067306,3725,0,1759878076,13151.473439989997,28056.237307739997,53346.700909440005 2025-10-07,23:01:18.000,280,11067361,4004,0,1759878077,13151.439758439992,28517.398441469995,53346.6869352 2025-10-07,23:01:19.000,280,11067330,3645,0,1759878078,13151.385867960002,26672.500137869996,53346.7568064 2025-10-07,23:01:20.000,280,11067359,4365,0,1759878079,13151.385867960002,28978.49613303,53346.76379352 2025-10-07,23:01:21.000,280,11067379,4165,0,1759878080,13151.338713789992,29900.91708831,53346.72187080001 2025-10-07,23:01:22.000,280,11067352,3645,0,1759878081,13151.230932829996,28055.983539060006,53346.72885792 2025-10-07,23:01:23.000,280,11067381,4245,0,1759878082,13151.150097109996,31284.51327558,53346.65898672 2025-10-07,23:01:24.000,280,11067400,3885,0,1759878083,13151.049052459995,29900.76200745,53346.64501248001 2025-10-07,23:01:25.000,280,11067340,3885,0,1759878084,13151.069261389996,28055.849605590003,53346.868600320005 2025-10-07,23:01:26.000,280,11067378,3845,0,1759878085,13151.12315187,28978.298757390003,53347.05725256001 2025-10-07,23:01:27.000,280,11067368,3765,0,1759878086,13151.07599769999,34974.204145829994,53347.05026544 2025-10-07,23:01:28.000,280,11067392,3924,0,1759878087,13150.95474411999,26211.01474416,53346.987381360006 2025-10-07,23:01:29.000,280,11067356,3565,0,1759878088,13150.887381019995,24827.390360370002,53346.95943288001 2025-10-07,23:01:30.000,280,11067351,4405,0,1759878089,13150.81328160999,27133.555534650004,53346.95943288001 2025-10-07,23:01:31.000,280,11067368,3645,0,1759878090,13150.79307267999,31284.562619489996,53346.8965488 2025-10-07,23:01:32.000,280,11067372,3804,0,1759878091,13150.718973269999,28978.50318216,53346.92449728 2025-10-07,23:01:33.000,280,11067399,4165,0,1759878092,13150.685291719994,33129.54551265,53346.95244576 2025-10-07,23:01:34.000,280,11067398,3765,0,1759878093,13150.671819099989,26672.500137869996,53346.94545864 2025-10-07,23:01:35.000,280,11067364,4004,0,1759878094,13150.510147659988,31745.949325380003,53346.58911552 2025-10-07,23:01:36.000,280,11067374,3885,0,1759878095,13150.483202419993,31284.802289910003,53346.58911552 2025-10-07,23:01:37.000,280,11067390,4085,0,1759878096,13150.456257179998,28517.49008016,53346.60308976001 2025-10-07,23:01:38.000,280,11067373,4165,0,1759878097,13150.429311939988,27133.74586116,53346.617064 2025-10-07,23:01:39.000,280,11067403,4245,0,1759878098,13150.422575629993,28978.580722590006,53346.69392232001 2025-10-07,23:01:40.000,280,11067346,3924,0,1759878099,13150.402366699993,28055.990588190005,53346.57514128001 2025-10-07,23:01:41.000,280,11067360,3725,0,1759878100,13150.368685150002,28517.165820180002,53346.57514128001 2025-10-07,23:01:42.000,280,11067338,3845,0,1759878101,13150.281113119992,28978.383346949995,53346.533218560005 2025-10-07,23:01:43.000,280,11067371,4125,0,1759878102,13150.247431570002,28517.102378010008,53346.50527008001 2025-10-07,23:01:44.000,280,11067364,3845,0,1759878103,13150.166595850002,29900.691516150007,53346.51924432 2025-10-07,23:01:45.000,280,11067397,4645,0,1759878104,13150.132914299997,26672.11948485,53346.62405112001 2025-10-07,23:01:46.000,280,11067306,3725,0,1759878105,13150.058814889991,28055.765016029996,53346.56116704 2025-10-07,23:01:47.000,280,11067401,4245,0,1759878106,13150.018397029991,28055.835507330004,53346.54020568 2025-10-07,23:01:48.000,280,11067430,3725,0,1759878107,13149.917352379991,29439.46694025,53346.56815416 2025-10-07,23:01:49.000,280,11067354,3885,0,1759878108,13149.849989279995,28055.835507330004,53346.56116704 2025-10-07,23:01:50.000,280,11067333,4325,0,1759878109,13149.80283511,32668.067168070003,53346.56116704 2025-10-07,23:01:51.000,280,11067370,3725,0,1759878110,13149.74220832,30362.007730740006,53346.51924432 2025-10-07,23:01:52.000,280,11067342,3924,0,1759878111,13149.65463628999,32668.10241372,53346.49828296 2025-10-07,23:01:53.000,280,11067169,4205,0,1759878112,13149.59400949999,28978.390396079994,53346.54020568 2025-10-07,23:01:54.000,280,11067394,3924,0,1759878113,13149.526646399994,34051.92417314999,53346.512257200004 2025-10-07,23:01:55.000,280,11067368,3765,0,1759878114,13149.445810679994,29439.770052840002,53346.55417992001 2025-10-07,23:01:56.000,280,11067387,4205,0,1759878115,13149.405392819994,29439.77710197,53346.47732160001 2025-10-07,23:01:57.000,280,11067357,3885,0,1759878116,13149.452546989989,29901.029874390006,53346.49828296 2025-10-07,23:01:58.000,280,11067436,3845,0,1759878117,13149.391920199989,36819.42670941001,53346.512257200004 2025-10-07,23:01:59.000,280,11067406,3885,0,1759878118,13149.412129129989,28978.587771720006,53346.463347360004 2025-10-07,23:02:00.000,280,11067370,3885,0,1759878119,13149.371711269989,28978.538427809995,53346.43539888001 2025-10-07,23:02:01.000,280,11067402,4004,0,1759878120,13149.371711269989,29901.015776130007,53346.49129584 2025-10-07,23:02:02.000,280,11067409,4445,0,1759878121,13149.351502339989,28056.103374269995,53346.512257200004 2025-10-07,23:02:03.000,280,11067369,4045,0,1759878122,13149.270666619988,30823.401485759998,53346.49828296 2025-10-07,23:02:04.000,280,11067380,4045,0,1759878123,13149.196567209998,28056.131570790007,53346.47033448 2025-10-07,23:02:05.000,280,11067395,4325,0,1759878124,13149.183094589993,26672.44374483,53346.44937312 2025-10-07,23:02:06.000,280,11067457,4165,0,1759878125,13149.162885659993,29439.79824936,53346.442386 2025-10-07,23:02:07.000,280,11067386,3565,0,1759878126,13149.108995180002,26672.478990479998,53346.40046328 2025-10-07,23:02:08.000,280,11067408,4165,0,1759878127,13149.034895769997,31745.80834278,53346.43539888001 2025-10-07,23:02:09.000,280,11067336,3765,0,1759878128,13149.028159460002,32206.990623899997,53346.45636024001 2025-10-07,23:02:10.000,280,11067274,4004,0,1759878129,13149.014686839997,25749.86065956,53346.49828296 2025-10-07,23:02:11.000,280,11067403,4125,0,1759878130,13149.041632079992,28517.095328879994,53346.414437520005 2025-10-07,23:02:12.000,280,11067345,4325,0,1759878131,13149.048368390002,29439.523333289995,53346.44937312 2025-10-07,23:02:13.000,280,11067362,3565,0,1759878132,13149.048368390002,26211.01474416,53346.44937312 2025-10-07,23:02:14.000,280,11067395,4205,0,1759878133,13149.068577320002,27594.617980559997,53346.42142464 2025-10-07,23:02:16.000,280,11067362,3924,0,1759878135,13149.061841009992,30823.140667950007,53346.49129584 2025-10-07,23:02:17.000,280,11067350,3725,0,1759878136,13149.021423149992,28978.31285565,53346.52623144001 2025-10-07,23:02:18.000,280,11067389,4004,0,1759878137,13149.034895769997,34512.902029499994,53346.49828296 2025-10-07,23:02:19.000,280,11067345,4125,0,1759878138,13149.021423149992,29439.495136769998,53346.49828296 2025-10-07,23:02:20.000,280,11067406,3924,0,1759878139,13149.048368390002,34051.621060560006,53346.512257200004 2025-10-07,23:02:21.000,280,11067370,4004,0,1759878140,13149.021423149992,25749.69148044,53346.50527008001 2025-10-07,23:02:22.000,280,11067336,3645,0,1759878141,13149.041632079992,24827.24937777,53346.56815416 2025-10-07,23:02:23.000,280,11067393,4365,0,1759878142,13149.082049939992,28978.221216959995,53346.59610264 2025-10-07,23:02:24.000,280,11067399,4325,0,1759878143,13149.068577320002,30361.831502490008,53346.533218560005 2025-10-07,23:02:25.000,280,11067368,3845,0,1759878144,13149.034895769997,30823.112471429995,53346.60308976001 2025-10-07,23:02:26.000,280,11067382,3804,0,1759878145,13149.095522559997,26210.930154600006,53346.582128400005 2025-10-07,23:02:27.000,280,11067384,3685,0,1759878146,13149.061841009992,27594.57568578,53346.59610264 2025-10-07,23:02:28.000,280,11067420,4004,0,1759878147,13149.034895769997,28978.256462610007,53346.51924432 2025-10-07,23:02:29.000,280,11067360,3645,0,1759878148,13149.055104699997,28978.31285565,53346.54020568 2025-10-07,23:02:30.000,280,11067350,3804,0,1759878149,13149.041632079992,27133.42865031,53346.61007688 2025-10-07,23:02:31.000,280,11067336,3924,0,1759878150,13149.095522559997,34974.225293220006,53346.60308976001 2025-10-07,23:02:32.000,280,11067280,3804,0,1759878151,13149.095522559997,32206.856690429995,53346.58911552 2025-10-07,23:02:33.000,280,11067273,4325,0,1759878152,13149.108995180002,32668.017824159993,53346.59610264 2025-10-07,23:02:34.000,280,11067370,3845,0,1759878153,13149.169621970002,35435.35823043001,53346.61007688 2025-10-07,23:02:35.000,280,11067399,4365,0,1759878154,13149.230248759988,30823.119520559994,53346.61007688 2025-10-07,23:02:36.000,280,11067438,3485,0,1759878155,13149.216776139998,29439.375301559994,53346.61007688 2025-10-07,23:02:37.000,280,11067372,3845,0,1759878156,13149.176358279998,31284.238359509996,53346.56815416 2025-10-07,23:02:38.000,280,11067396,3725,0,1759878157,13149.135940419997,31745.399493239995,53346.50527008001 2025-10-07,23:02:39.000,280,11067387,4085,0,1759878158,13149.082049939992,26671.943256600003,53346.533218560005 2025-10-07,23:02:40.000,280,11067380,3804,0,1759878159,13149.007950530002,28977.960399150004,53346.45636024001 2025-10-07,23:02:41.000,280,11067331,4325,0,1759878160,13148.947323740002,28055.539443870002,53346.49828296 2025-10-07,23:02:42.000,280,11067322,3765,0,1759878161,13148.832806469996,33128.84059964999,53346.40046328 2025-10-07,23:02:43.000,280,11067366,3765,0,1759878162,13148.772179679996,30361.549537290004,53346.42142464 2025-10-07,23:02:44.000,280,11067379,4205,0,1759878163,13148.630717169995,26671.844568779998,53346.38648904001 2025-10-07,23:02:45.000,280,11067380,3885,0,1759878164,13148.549881449995,27133.012751639995,53346.40046328 2025-10-07,23:02:46.000,280,11067311,4445,0,1759878165,13148.44210049,32667.61602375,53346.35155344 2025-10-07,23:02:47.000,280,11067360,3845,0,1759878166,13148.408418939995,26671.82342139,53346.35155344 2025-10-07,23:02:48.000,280,11067400,3924,0,1759878167,13148.307374289994,32206.356202199997,53346.37950192 2025-10-07,23:02:49.000,280,11067383,4165,0,1759878168,13148.246747499994,28516.615988039994,53346.35854056001 2025-10-07,23:02:50.000,280,11067349,4085,0,1759878169,13148.219802259999,27594.286671449998,53346.26770800001 2025-10-07,23:02:51.000,280,11067347,4165,0,1759878170,13148.213065949989,32206.525381319996,53346.246746640005 2025-10-07,23:02:52.000,280,11067360,3565,0,1759878171,13148.25348380999,26210.697533309998,53346.20482392 2025-10-07,23:02:53.000,280,11067344,3804,0,1759878172,13148.260220119999,28978.059086969995,53346.21181104 2025-10-07,23:02:54.000,280,11067388,3645,0,1759878173,13148.32084691,29439.248417220006,53346.20482392 2025-10-07,23:02:55.000,280,11067353,4165,0,1759878174,13148.408418939995,27133.12553772,53346.127965600004 2025-10-07,23:02:56.000,280,11067344,3845,0,1759878175,13148.448836799995,33129.00977877001,53346.10001712001 2025-10-07,23:02:57.000,280,11067405,4085,0,1759878176,13148.53640882999,30822.87985014,53346.127965600004 2025-10-07,23:02:58.000,280,11067369,4125,0,1759878177,13148.59703561999,27133.090292070003,53346.13495272 2025-10-07,23:02:59.000,280,11067354,3725,0,1759878178,13148.711552889996,28977.896956979996,53346.07206864001 2025-10-07,23:03:00.000,280,11067359,4165,0,1759878179,13148.731761819996,32206.377349589995,53346.07206864001 2025-10-07,23:03:01.000,280,11067367,3885,0,1759878180,13148.731761819996,27132.96340773,53346.03713304 2025-10-07,23:03:02.000,280,11067391,4205,0,1759878181,13148.738498129991,28977.84056394,53346.04412016 2025-10-07,23:03:03.000,280,11067380,3685,0,1759878182,13148.68460765,28516.580742389997,53346.00918456 2025-10-07,23:03:04.000,280,11067349,4045,0,1759878183,13148.751970749996,28977.826465680002,53345.9882232 2025-10-07,23:03:05.000,280,11067367,4245,0,1759878184,13148.718289199991,29439.022845059997,53346.03713304 2025-10-07,23:03:16.000,280,11067361,4405,0,1759878195,13148.071603439988,28055.765016029996,53345.95328760001 2025-10-07,23:03:17.000,280,11067416,3525,0,1759878196,13148.064867129993,29439.45989112,53345.90437776001 2025-10-07,23:03:18.000,280,11067404,3804,0,1759878197,13148.031185579988,30823.161815340005,53345.90437776001 2025-10-07,23:03:19.000,280,11067379,4285,0,1759878198,13148.017712959998,30823.168864470004,53345.7786096 2025-10-07,23:03:20.000,280,11067415,3885,0,1759878199,13148.078339749998,27594.639127949995,53345.76463536001 2025-10-07,23:03:21.000,280,11067356,3605,0,1759878200,13148.071603439988,31284.421636889994,53345.75066112 2025-10-07,23:03:22.000,280,11067343,4085,0,1759878201,13148.118757609998,30823.182962730003,53345.70175128 2025-10-07,23:03:23.000,280,11067372,3725,0,1759878202,13148.044658199993,27594.625029689996,53345.73668688001 2025-10-07,23:03:24.000,280,11067391,4165,0,1759878203,13148.010976649988,28517.03188671,53345.694764160005 2025-10-07,23:03:25.000,280,11067384,3765,0,1759878204,13148.051394509988,27594.59683317,53345.70175128 2025-10-07,23:03:26.000,280,11067355,4205,0,1759878205,13148.037921889998,28978.263511740006,53345.7087384 2025-10-07,23:03:27.000,280,11067352,3605,0,1759878206,13148.010976649988,28978.242364349993,53345.70175128 2025-10-07,23:03:28.000,280,11067405,4125,0,1759878207,13148.017712959998,25288.488051930006,53345.73668688001 2025-10-07,23:03:29.000,280,11067369,4165,0,1759878208,13148.044658199993,26210.894908949995,53345.65982856 2025-10-07,23:03:30.000,280,11067348,3685,0,1759878209,13147.997504029998,30823.105422299996,53345.6039316 2025-10-07,23:03:31.000,280,11067389,4165,0,1759878210,13147.984031409993,29900.642172239997,53345.65982856 2025-10-07,23:03:32.000,280,11067382,3765,0,1759878211,13147.970558790003,30823.112471429995,53345.624892960004 2025-10-07,23:03:33.000,280,11067386,3924,0,1759878212,13147.950349860002,31745.632114530003,53345.6039316 2025-10-07,23:03:34.000,280,11067339,4285,0,1759878213,13147.943613549993,29900.839547879994,53345.61091872 2025-10-07,23:03:35.000,280,11067310,3685,0,1759878214,13147.923404619993,22982.576646329995,53345.61091872 2025-10-07,23:03:46.000,280,11067380,3765,0,1759878225,13148.004240339993,27595.506170940003,53345.47117632001 2025-10-07,23:03:47.000,280,11067335,4125,0,1759878226,13148.010976649988,28518.011715779998,53345.40130512001 2025-10-07,23:03:48.000,280,11067392,3565,0,1759878227,13148.044658199993,27595.520269200002,53345.37335664 2025-10-07,23:03:49.000,280,11067368,3725,0,1759878228,13148.105284989993,30362.853626340002,53345.38034376001 2025-10-07,23:03:50.000,280,11067373,4085,0,1759878229,13148.105284989993,31746.506206649996,53345.394318 2025-10-07,23:03:51.000,280,11067368,3685,0,1759878230,13148.125493919993,31746.407518830005,53345.37335664 2025-10-07,23:03:52.000,280,11067379,4125,0,1759878231,13148.112021299989,31285.126549890003,53345.359382400005 2025-10-07,23:03:53.000,280,11067412,3885,0,1759878232,13148.071603439988,28979.024817779995,53345.37335664 2025-10-07,23:03:54.000,280,11067381,4125,0,1759878233,13148.037921889998,23444.329906979998,53345.3244468 2025-10-07,23:03:55.000,280,11067361,4165,0,1759878234,13148.017712959998,30362.663299830005,53345.359382400005 2025-10-07,23:03:56.000,280,11067358,3685,0,1759878235,13147.963822479993,30823.880826599998,53345.38733088 2025-10-07,23:03:57.000,280,11067357,4325,0,1759878236,13147.909932000002,23905.483991579997,53345.35239528001 2025-10-07,23:03:58.000,280,11067421,4085,0,1759878237,13147.815623659997,28056.54042033,53345.34540816 2025-10-07,23:03:59.000,280,11067343,4125,0,1759878238,13147.761733179992,29901.41052741,53345.289511200004 2025-10-07,23:04:00.000,280,11067348,3605,0,1759878239,13147.701106389992,25289.256407099994,53345.310472560006 2025-10-07,23:04:01.000,280,11067379,4004,0,1759878240,13147.606798050001,31285.1758938,53345.289511200004 2025-10-07,23:04:02.000,280,11067367,4045,0,1759878241,13147.573116499996,28056.723697709996,53345.29649832 2025-10-07,23:04:03.000,280,11067352,3725,0,1759878242,13147.593325429996,31285.408515090006,53345.22662712 2025-10-07,23:04:04.000,280,11067190,3525,0,1759878243,13147.613534359996,29901.805278689993,53345.20566576 2025-10-07,23:04:05.000,280,11067285,4205,0,1759878244,13147.606798050001,31746.745877070003,53345.18470440001 2025-10-07,23:04:06.000,280,11067324,3685,0,1759878245,13147.593325429996,29440.686439740006,53345.21964 2025-10-07,23:04:07.000,280,11067282,3845,0,1759878246,13147.667424840001,28518.343024889997,53345.15675592 2025-10-07,23:04:08.000,280,11067355,3924,0,1759878247,13147.728051630002,31746.964400099998,53345.086884719996 2025-10-07,23:04:09.000,280,11067335,4165,0,1759878248,13147.775205799997,29902.073145629998,53345.17073016 2025-10-07,23:04:10.000,280,11067255,4004,0,1759878249,13147.808887350002,33591.95434239,53345.12880744 2025-10-07,23:04:11.000,280,11067337,4045,0,1759878250,13147.849305210002,30824.599837860005,53345.09387184001 2025-10-07,23:04:12.000,280,11067325,4125,0,1759878251,13147.903195689993,27134.803230660007,53345.12880744 2025-10-07,23:04:13.000,280,11067298,3765,0,1759878252,13147.984031409993,32208.273565559997,53345.04496200001 2025-10-07,23:04:14.000,280,11067266,3605,0,1759878253,13148.017712959998,31746.992596619995,53345.05893624 2025-10-07,23:04:15.000,280,11067300,3845,0,1759878254,13148.064867129993,28518.378270539994,53344.98207792 2025-10-07,23:04:16.000,280,11067327,4325,0,1759878255,13148.091812369988,30363.248377619995,53345.09387184001 2025-10-07,23:04:17.000,280,11067337,4325,0,1759878256,13148.091812369988,34975.508234880006,53345.03797488 2025-10-07,23:04:18.000,280,11067298,4004,0,1759878257,13148.152439159989,28979.553502530005,53345.01701352001 2025-10-07,23:04:19.000,280,11067398,3645,0,1759878258,13148.172648089989,28518.371221409994,53344.99605216001 2025-10-07,23:04:20.000,280,11067415,4045,0,1759878259,13148.226538569994,29901.967408679993,53345.0100264 2025-10-07,23:04:21.000,280,11067376,4045,0,1759878260,13148.246747499994,32669.286667559994,53344.98906504 2025-10-07,23:04:22.000,280,11067412,3845,0,1759878261,13148.206329639994,30824.226233969996,53345.0100264 2025-10-07,23:04:23.000,280,11067359,4245,0,1759878262,13148.152439159989,28979.370225150007,53344.954129440004 2025-10-07,23:04:24.000,280,11067356,3565,0,1759878263,13148.152439159989,29901.762983909997,53344.98207792 2025-10-07,23:04:25.000,280,11067398,3765,0,1759878264,13148.179384399999,29440.531358880005,53344.94714232001 2025-10-07,23:04:26.000,280,11067368,3845,0,1759878265,13148.179384399999,30362.966412420006,53344.99605216001 2025-10-07,23:04:27.000,280,11067397,4325,0,1759878266,13148.219802259999,28056.85763118,53344.98906504 2025-10-07,23:04:28.000,280,11067351,4285,0,1759878267,13148.260220119999,32207.92110906,53345.05893624 2025-10-07,23:04:29.000,280,11067383,3965,0,1759878268,13148.246747499994,33591.58778763001,53345.03797488 2025-10-07,23:04:30.000,280,11067396,4004,0,1759878269,13148.213065949989,28979.405470800004,53344.98906504 2025-10-07,23:04:31.000,280,11067423,3845,0,1759878270,13148.233274879989,29440.651194089995,53344.99605216001 2025-10-07,23:04:32.000,280,11067354,3645,0,1759878271,13148.246747499994,28979.45481471,53345.03797488 2025-10-07,23:04:33.000,280,11067350,4004,0,1759878272,13148.240011189999,28979.504158619995,53344.96111656 2025-10-07,23:04:34.000,280,11067386,3725,0,1759878273,13148.33431952999,32208.07618992,53344.92618096001 2025-10-07,23:04:35.000,280,11067334,3924,0,1759878274,13148.39494631999,27595.774037879994,53344.96111656 2025-10-07,23:04:36.000,280,11067399,4125,0,1759878275,13148.45557310999,30824.367216569997,53344.89124536 2025-10-07,23:04:37.000,280,11067353,4205,0,1759878276,13148.52293621,25289.622961860005,53344.856309760005 2025-10-07,23:04:38.000,280,11067344,3845,0,1759878277,13148.549881449995,32208.019796880006,53344.92618096001 2025-10-07,23:04:39.000,280,11067379,4085,0,1759878278,13148.64418979,26212.086211920003,53344.92618096001 2025-10-07,23:04:40.000,280,11067371,4085,0,1759878279,13148.691343959996,33130.461899550006,53344.905219600005 2025-10-07,23:04:41.000,280,11067389,4004,0,1759878280,13148.772179679996,28979.45481471,53344.92618096001 2025-10-07,23:04:42.000,280,11067372,3885,0,1759878281,13148.866488020001,29440.686439740006,53344.94714232001 2025-10-07,23:04:43.000,280,11067369,4205,0,1759878282,13148.940587429992,29901.953310419995,53344.82137416 2025-10-07,23:04:44.000,280,11067380,3885,0,1759878283,13149.041632079992,29440.686439740006,53344.87727112001 2025-10-07,23:04:45.000,280,11067373,4205,0,1759878284,13149.156149349998,31746.900957930004,53344.84932264001 2025-10-07,23:04:56.000,280,11067381,4485,0,1759878295,13149.62095474,27134.87372196,53345.03797488 2025-10-07,23:04:57.000,280,11067337,4125,0,1759878296,13149.69505414999,30824.726722199994,53345.191691520005 2025-10-07,23:04:58.000,280,11067351,4365,0,1759878297,13149.70179046,28057.31582463,53345.10085896 2025-10-07,23:04:59.000,280,11067399,4205,0,1759878298,13149.78262618,32669.53338711,53345.21265288001 2025-10-07,23:05:00.000,280,11067368,3645,0,1759878299,13149.80283511,31747.09833357,53345.121820320004 2025-10-07,23:05:01.000,280,11067367,4365,0,1759878300,13149.85672558999,27134.88782022,53345.19867864 2025-10-07,23:05:02.000,280,11067355,4045,0,1759878301,13149.890407139996,27596.18993655,53345.21265288001 2025-10-07,23:05:03.000,280,11067355,4405,0,1759878302,13149.87693451999,27134.930114999996,53345.20566576 2025-10-07,23:05:04.000,280,11067356,3885,0,1759878303,13149.910616069996,27134.944213259994,53345.240601360005 2025-10-07,23:05:05.000,280,11067363,4325,0,1759878304,13149.92408869,27134.972409780006,53345.22662712 2025-10-07,23:05:06.000,280,11067343,4205,0,1759878305,13149.998188099991,24367.55446308,53345.289511200004 2025-10-07,23:05:07.000,280,11067354,3565,0,1759878306,13149.998188099991,25751.192945129995,53345.30348544001 2025-10-07,23:05:08.000,280,11067302,3645,0,1759878307,13150.038605959991,32208.372253380003,53345.26156272001 2025-10-07,23:05:09.000,280,11067338,3845,0,1759878308,13150.058814889991,29440.982503199994,53345.33842104 2025-10-07,23:05:10.000,280,11067355,4125,0,1759878309,13150.092496439996,30363.53034282,53345.33143392001 2025-10-07,23:05:11.000,280,11067351,4205,0,1759878310,13150.173332159997,29902.270521269995,53345.38034376001 2025-10-07,23:05:12.000,280,11067382,4004,0,1759878311,13150.240695259992,30363.593784990007,53345.42925360001 2025-10-07,23:05:13.000,280,11067376,3685,0,1759878312,13150.281113119992,25290.102302700005,53345.33143392001 2025-10-07,23:05:14.000,280,11067389,4205,0,1759878313,13150.260904189992,29441.25037014,53345.40130512001 2025-10-07,23:05:15.000,280,11067383,3965,0,1759878314,13150.287849430002,28057.63303548,53345.41527936 2025-10-07,23:05:16.000,280,11067406,3845,0,1759878315,13150.321530979993,28518.906955290004,53345.38733088 2025-10-07,23:05:17.000,280,11067322,3645,0,1759878316,13150.314794669997,32669.970433170005,53345.42925360001 2025-10-07,23:05:18.000,280,11067396,3685,0,1759878317,13150.355212529998,31747.542428760004,53345.47117632001 2025-10-07,23:05:19.000,280,11067380,3765,0,1759878318,13150.382157769993,26674.086192119998,53345.52008616001 2025-10-07,23:05:20.000,280,11067338,3645,0,1759878319,13150.382157769993,29441.504138820004,53345.54803464001 2025-10-07,23:05:21.000,280,11067349,4205,0,1759878320,13150.422575629993,26212.861616220005,53345.527073280005 2025-10-07,23:05:22.000,280,11067389,3924,0,1759878321,13150.436048249998,28057.78811634,53345.54104752 2025-10-07,23:05:23.000,280,11067369,3965,0,1759878322,13150.462993489993,28980.194973360005,53345.51309904 2025-10-07,23:05:24.000,280,11067370,3565,0,1759878323,13150.523620279993,28980.08218728,53345.56899600001 2025-10-07,23:05:25.000,280,11067365,4085,0,1759878324,13150.557301829998,28980.068089020002,53345.61091872 2025-10-07,23:05:26.000,280,11067363,4165,0,1759878325,13150.543829209993,29441.179878840005,53345.54104752 2025-10-07,23:05:27.000,280,11067361,3924,0,1759878326,13150.570774449989,29902.305766920006,53345.589957359996 2025-10-07,23:05:28.000,280,11067382,3845,0,1759878327,13150.604455999994,28518.603842700002,53345.63188008 2025-10-07,23:05:29.000,280,11067361,4285,0,1759878328,13150.658346479999,30824.620985250003,53345.56200888 2025-10-07,23:05:30.000,280,11067353,4245,0,1759878329,13150.678555409999,22983.746801910005,53345.6039316 2025-10-07,23:05:31.000,280,11067358,3765,0,1759878330,13150.73244588999,22061.255355329995,53345.58297024 2025-10-07,23:05:32.000,280,11067321,4205,0,1759878331,13150.806545299994,26673.529310850005,53345.589957359996 2025-10-07,23:05:33.000,280,11067429,3924,0,1759878332,13150.77286374999,28057.16074377,53345.6738028 2025-10-07,23:05:34.000,280,11067356,3765,0,1759878333,13150.79980899,29440.876766250003,53345.645854320006 2025-10-07,23:05:35.000,280,11067386,3685,0,1759878334,13150.766127439994,28979.560551660004,53345.71572552001 2025-10-07,23:05:36.000,280,11067330,3685,0,1759878335,13150.745918509994,27134.612904149995,53345.66681568001 2025-10-07,23:05:37.000,280,11067377,4325,0,1759878336,13150.725709579994,34053.030886559995,53345.75066112 2025-10-07,23:05:38.000,280,11067363,4125,0,1759878337,13150.739182199999,28518.364172279995,53345.68777704001 2025-10-07,23:05:39.000,280,11067379,4165,0,1759878338,13150.75265481999,34514.41759245,53345.6738028 2025-10-07,23:05:40.000,280,11067359,4045,0,1759878339,13150.77960006,27134.88782022,53345.63886720001 2025-10-07,23:05:41.000,280,11067372,3605,0,1759878340,13150.82001792,30363.52329369,53345.645854320006 2025-10-07,23:05:42.000,280,11067351,4165,0,1759878341,13150.846963159995,27596.147641770003,53345.70175128 2025-10-07,23:05:43.000,280,11067392,3645,0,1759878342,13150.887381019995,28518.688432259994,53345.63886720001 2025-10-07,23:05:44.000,280,11067344,3605,0,1759878343,13150.87390839999,34514.79119634,53345.66681568001 2025-10-07,23:05:45.000,280,11067368,3804,0,1759878344,13150.90085364,34053.60186609,53345.66681568001 2025-10-07,23:05:46.000,280,11067350,3685,0,1759878345,13150.93453518999,26212.727682750003,53345.66681568001 2025-10-07,23:05:47.000,280,11067349,4365,0,1759878346,13150.98168936,29902.630026900006,53345.70175128 2025-10-07,23:05:48.000,280,11067367,4165,0,1759878347,13151.05578876999,28518.878758770006,53345.71572552001 2025-10-07,23:05:49.000,280,11067379,4325,0,1759878348,13151.1433608,27135.155687160004,53345.7087384 2025-10-07,23:05:50.000,280,11067359,4325,0,1759878349,13151.177042349991,26212.650142319995,53345.7087384 2025-10-07,23:05:51.000,280,11067350,3725,0,1759878350,13151.217460209991,27596.35206654,53345.7087384 2025-10-07,23:05:52.000,280,11067372,3804,0,1759878351,13151.230932829996,30824.902950450007,53345.7087384 2025-10-07,23:05:53.000,280,11067343,4004,0,1759878352,13151.271350689996,30824.917048710005,53345.694764160005 2025-10-07,23:05:54.000,280,11067355,4125,0,1759878353,13151.318504859992,26673.931111259997,53345.7087384 2025-10-07,23:05:55.000,280,11067365,4045,0,1759878354,13151.284823310001,26673.90291474,53345.72271264 2025-10-07,23:05:56.000,280,11067382,3804,0,1759878355,13151.318504859992,28979.969401199996,53345.7786096 2025-10-07,23:05:57.000,280,11067346,3485,0,1759878356,13151.338713789992,29902.439700389994,53345.77162248 2025-10-07,23:05:58.000,280,11067363,4325,0,1759878357,13151.345450100001,25290.15164661,53345.75066112 2025-10-07,23:05:59.000,280,11067401,4325,0,1759878358,13151.331977479997,29441.22217362,53345.792583840004 2025-10-07,23:06:00.000,280,11067319,3965,0,1759878359,13151.338713789992,26673.846521700005,53345.82751944 2025-10-07,23:06:01.000,280,11067254,3725,0,1759878360,13151.331977479997,29902.503142560003,53345.79957096 2025-10-07,23:06:02.000,280,11067335,4365,0,1759878361,13151.305032240001,28980.138580319996,53345.82053232 2025-10-07,23:06:03.000,280,11067421,4165,0,1759878362,13151.311768549996,33131.15976342,53345.813545200006 2025-10-07,23:06:04.000,280,11067394,3685,0,1759878363,13151.379131649992,26673.966356909994,53345.84149368 2025-10-07,23:06:05.000,280,11067370,3765,0,1759878364,13151.412813199997,29441.363156220003,53345.84149368 2025-10-07,23:06:06.000,280,11067365,4165,0,1759878365,13151.473439989997,26673.959307779995,53345.82751944 2025-10-07,23:06:07.000,280,11067385,4325,0,1759878366,13151.486912610002,24367.836428280003,53345.8484808 2025-10-07,23:06:08.000,280,11067372,3765,0,1759878367,13151.534066779997,29902.622977770006,53345.87642928 2025-10-07,23:06:09.000,280,11067371,4205,0,1759878368,13151.587957260002,30363.83345541,53345.85546792001 2025-10-07,23:06:10.000,280,11067370,3645,0,1759878369,13151.648584049988,31747.641116579995,53345.86944216 2025-10-07,23:06:11.000,280,11067363,4165,0,1759878370,13151.722683459993,31286.465884589998,53345.96726184 2025-10-07,23:06:12.000,280,11067365,4125,0,1759878371,13151.790046559989,28519.062036150004,53345.99521032 2025-10-07,23:06:13.000,280,11067360,3485,0,1759878372,13151.918036449999,32670.118464900006,53345.89040352 2025-10-07,23:06:14.000,280,11067380,3965,0,1759878373,13151.965190619994,23445.500062560008,53345.90437776001 2025-10-07,23:06:15.000,280,11067375,4125,0,1759878374,13152.046026339995,29902.672321680002,53345.925339119996 2025-10-07,23:06:16.000,280,11067361,4205,0,1759878375,13152.13359836999,31286.317852859996,53345.960274720004 2025-10-07,23:06:17.000,280,11067390,4004,0,1759878376,13152.147070989995,25751.559499890005,53345.960274720004 2025-10-07,23:06:18.000,280,11067321,4365,0,1759878377,13152.21443408999,30363.925094100006,53346.030145920005 2025-10-07,23:06:19.000,280,11067341,4245,0,1759878378,13152.29526980999,32208.929134649996,53346.08604288 2025-10-07,23:06:20.000,280,11067398,4045,0,1759878379,13152.33568766999,27596.64813,53346.04412016 2025-10-07,23:06:21.000,280,11067375,3965,0,1759878380,13152.423259700001,29441.595777509996,53346.07206864001 2025-10-07,23:06:22.000,280,11067400,3685,0,1759878381,13152.463677560001,29441.595777509996,53346.10001712001 2025-10-07,23:06:23.000,280,11067357,4085,0,1759878382,13152.510831729996,31747.873737870003,53346.04412016 2025-10-07,23:06:24.000,280,11067383,4125,0,1759878383,13152.584931140002,28058.048934150007,53346.079055760005 2025-10-07,23:06:25.000,280,11067350,3804,0,1759878384,13152.645557930002,31747.88783613,53346.127965600004 2025-10-07,23:06:26.000,280,11067393,4125,0,1759878385,13152.746602580002,30825.410487810004,53346.13495272 2025-10-07,23:06:27.000,280,11067384,3685,0,1759878386,13152.787020440002,31747.930130909997,53346.22578528 2025-10-07,23:06:28.000,280,11067381,4285,0,1759878387,13152.854383539998,33592.93417146,53346.22578528 2025-10-07,23:06:29.000,280,11067382,3885,0,1759878388,13152.941955569993,33131.716644689994,53346.20482392 2025-10-07,23:06:30.000,280,11067231,4405,0,1759878389,13152.995846049998,28058.225162400006,53346.28168224 2025-10-07,23:06:31.000,280,11067371,4125,0,1759878390,13153.083418079994,28058.211064140007,53346.3026436 2025-10-07,23:06:32.000,280,11067397,4045,0,1759878391,13153.157517489999,26213.305711409994,53346.3725148 2025-10-07,23:06:33.000,280,11067355,4004,0,1759878392,13153.23161689999,25290.870657870008,53346.37950192 2025-10-07,23:06:34.000,280,11067262,3645,0,1759878393,13153.245089519995,25752.130479419997,53346.40046328 2025-10-07,23:06:35.000,280,11067350,3685,0,1759878394,13153.35960679,29903.18690817,53346.484308720006 2025-10-07,23:06:36.000,280,11067401,4125,0,1759878395,13153.40002465,29441.962332270006,53346.52623144001 2025-10-07,23:06:37.000,280,11067398,3725,0,1759878396,13153.48086037,25290.96229656,53346.51924432 2025-10-07,23:06:38.000,280,11067380,3725,0,1759878397,13153.528014539996,30825.7840917,53346.51924432 2025-10-07,23:06:39.000,280,11067391,4245,0,1759878398,13153.642531810001,33593.1315471,53346.533218560005 2025-10-07,23:06:40.000,280,11067404,3924,0,1759878399,13153.703158600001,27135.895845809995,53346.58911552 2025-10-07,23:06:41.000,280,11067386,3765,0,1759878400,13153.743576460001,28058.359095869993,53346.700909440005 2025-10-07,23:06:42.000,280,11067398,3804,0,1759878401,13153.783994320002,31287.058011510002,53346.63802536 2025-10-07,23:06:43.000,280,11067239,4004,0,1759878402,13153.804203250002,29903.31379251,53346.700909440005 2025-10-07,23:06:44.000,280,11067400,3645,0,1759878403,13153.864830040002,30364.538368409994,53346.63802536 2025-10-07,23:06:45.000,280,11067404,3645,0,1759878404,13153.925456830002,29441.983479660004,53346.71488368 2025-10-07,23:06:46.000,280,11067415,4325,0,1759878405,13153.945665760002,28980.758903759997,53346.749819280005 2025-10-07,23:06:47.000,280,11067449,4365,0,1759878406,13153.992819929997,30364.397385810007,53346.76379352 2025-10-07,23:06:48.000,280,11067398,3405,0,1759878407,13154.033237789998,26674.54438557,53346.86161320001 2025-10-07,23:06:49.000,280,11067421,4125,0,1759878408,13154.013028859998,27597.021733889997,53346.80571624 2025-10-07,23:06:50.000,280,11067400,3685,0,1759878409,13154.039974099993,27597.0005865,53346.85462608 2025-10-07,23:06:51.000,280,11067401,4165,0,1759878410,13154.093864579998,28980.695461590003,53346.917510160005 2025-10-07,23:06:52.000,280,11067427,4245,0,1759878411,13154.127546129988,27135.733715819995,53346.917510160005 2025-10-07,23:06:53.000,280,11067405,4045,0,1759878412,13154.167963989988,32209.422573749995,53346.966420000004 2025-10-07,23:06:54.000,280,11067400,3685,0,1759878413,13154.181436609993,27597.106323450003,53346.987381360006 2025-10-07,23:06:55.000,280,11067372,3804,0,1759878414,13154.221854469994,29442.03282357,53346.987381360006 2025-10-07,23:06:56.000,280,11067355,4325,0,1759878415,13154.248799709989,31286.93112717,53347.02231696 2025-10-07,23:06:57.000,280,11067373,3965,0,1759878416,13154.309426499989,27597.014684759997,53347.02231696 2025-10-07,23:06:58.000,280,11067380,3444,0,1759878417,13154.376789599999,31748.07111351,53347.05026544 2025-10-07,23:06:59.000,280,11067367,4004,0,1759878418,13154.423943769994,29903.081171219994,53347.10616240001 2025-10-07,23:07:00.000,280,11067405,4365,0,1759878419,13154.43741639,29903.081171219994,53347.085201040005 2025-10-07,23:07:01.000,280,11067403,4205,0,1759878420,13154.504779489995,28058.147621969998,53347.16205936 2025-10-07,23:07:02.000,280,11067397,4085,0,1759878421,13154.545197349995,28519.351050480007,53347.16904648 2025-10-07,23:07:03.000,280,11067384,3804,0,1759878422,13154.59235151999,26213.164728810007,53347.16205936 2025-10-07,23:07:04.000,280,11067418,3525,0,1759878423,13154.63950569,29902.961336010005,53347.19000784 2025-10-07,23:07:05.000,280,11067301,3965,0,1759878424,13154.666450929995,28980.476938559994,53347.10616240001 2025-10-07,23:07:06.000,280,11067407,4125,0,1759878425,13154.69339616999,29441.588728379997,53347.23193056 2025-10-07,23:07:07.000,280,11067399,4245,0,1759878426,13154.72034141,29902.792156890006,53347.31577600001 2025-10-07,23:07:08.000,280,11067359,4165,0,1759878427,13154.72034141,28980.343005090006,53347.27385328001 2025-10-07,23:07:09.000,280,11067399,4245,0,1759878428,13154.807913439996,33131.35008993,53347.33673736 2025-10-07,23:07:10.000,280,11067391,4004,0,1759878429,13154.794440819991,27596.563540439995,53347.29481464001 2025-10-07,23:07:11.000,280,11067386,3765,0,1759878430,13154.868540229996,30363.896897579994,53347.3856472 2025-10-07,23:07:12.000,280,11067407,4125,0,1759878431,13154.875276539991,28980.24431727,53347.371672960006 2025-10-07,23:07:13.000,280,11067359,4004,0,1759878432,13154.895485469991,30363.932143230006,53347.35769872 2025-10-07,23:07:14.000,280,11067393,4245,0,1759878433,13154.956112259992,29902.665272550003,53347.42756992 2025-10-07,23:07:15.000,280,11067347,4165,0,1759878434,13155.043684290002,29902.615928640007,53347.44154416001 2025-10-07,23:07:16.000,280,11067347,4125,0,1759878435,13155.063893220002,28057.710575909994,53347.44154416001 2025-10-07,23:07:17.000,280,11067321,4245,0,1759878436,13155.097574769992,29902.622977770006,53347.39962144 2025-10-07,23:07:18.000,280,11067411,4205,0,1759878437,13155.131256319997,27596.478950880002,53347.41359568001 2025-10-07,23:07:19.000,280,11067415,4045,0,1759878438,13155.178410489993,27135.19798194,53347.44853128 2025-10-07,23:07:20.000,280,11067371,4165,0,1759878439,13155.191883109997,36821.033911050006,53347.42756992 2025-10-07,23:07:21.000,280,11067404,3685,0,1759878440,13155.292927759998,38204.68649136,53347.48346688001 2025-10-07,23:07:22.000,280,11067375,4325,0,1759878441,13155.292927759998,30363.770013240006,53347.50442824 2025-10-07,23:07:23.000,280,11067360,3685,0,1759878442,13155.353554549998,25751.44671381,53347.539363840006 2025-10-07,23:07:24.000,280,11067394,3765,0,1759878443,13155.474808129999,27596.260427850008,53347.5253896 2025-10-07,23:07:25.000,280,11067368,3685,0,1759878444,13155.535434919999,29902.36920909,53347.53237672001 2025-10-07,23:07:26.000,280,11067373,4004,0,1759878445,13155.61627064,35437.092316409995,53347.58128656001 2025-10-07,23:07:27.000,280,11067385,4125,0,1759878446,13155.67689743,30363.579686729994,53347.62320928 2025-10-07,23:07:28.000,280,11067395,4165,0,1759878447,13155.69710636,25751.362124249994,53347.65115776001 2025-10-07,23:07:29.000,280,11067399,4205,0,1759878448,13155.73078790999,26673.867669090003,53347.63019640001 2025-10-07,23:07:30.000,280,11067408,3565,0,1759878449,13155.69710636,29902.510191690002,53347.637183520004 2025-10-07,23:07:31.000,280,11067442,3645,0,1759878450,13155.75099683999,32208.647169450007,53347.62320928 2025-10-07,23:07:32.000,280,11067400,3845,0,1759878451,13155.73752422,29441.299714049994,53347.70006760001 2025-10-07,23:07:33.000,280,11067354,3685,0,1759878452,13155.73752422,27596.33796828,53347.707054720006 2025-10-07,23:07:34.000,280,11067438,3765,0,1759878453,13155.724051599995,30824.83245915,53347.74897744001 2025-10-07,23:07:35.000,280,11067364,3565,0,1759878454,13155.71057897999,28057.414512450006,53347.74199032 2025-10-07,23:07:36.000,280,11067398,3645,0,1759878455,13155.73078790999,33592.095324990005,53347.76295168 2025-10-07,23:07:37.000,280,11067392,3725,0,1759878456,13155.703842669995,30363.51624456,53347.7699388 2025-10-07,23:07:38.000,280,11067322,3685,0,1759878457,13155.71057897999,29441.0529945,53347.86775848001 2025-10-07,23:07:39.000,280,11067387,4165,0,1759878458,13155.703842669995,28518.64613748,53347.9096812 2025-10-07,23:07:40.000,280,11067411,4285,0,1759878459,13155.69710636,28057.449758100003,53347.88871984 2025-10-07,23:07:41.000,280,11067393,3965,0,1759878460,13155.703842669995,29902.37625822,53347.84679712001 2025-10-07,23:07:42.000,280,11067382,3924,0,1759878461,13155.744260529995,30824.82541002,53347.88871984 2025-10-07,23:07:43.000,280,11067389,4485,0,1759878462,13155.73752422,32669.758959269995,53347.93064256 2025-10-07,23:07:44.000,280,11067359,4445,0,1759878463,13155.77120576999,29902.474946040005,53347.9096812 2025-10-07,23:07:45.000,280,11067359,4125,0,1759878464,13155.77120576999,25751.46081207,53347.89570696001 2025-10-07,23:07:46.000,280,11067378,3645,0,1759878465,13155.744260529995,30825.008687399997,53347.88871984 2025-10-07,23:07:47.000,280,11067353,4245,0,1759878466,13155.825096249995,27135.169785420003,53347.95859104 2025-10-07,23:07:48.000,280,11067428,3845,0,1759878467,13155.83856887,26673.931111259997,53348.02846224 2025-10-07,23:07:49.000,280,11067439,4285,0,1759878468,13155.87225041999,29441.38430361,53347.95160392 2025-10-07,23:07:50.000,280,11067395,3965,0,1759878469,13155.87225041999,28980.124482059997,53348.0494236 2025-10-07,23:07:51.000,280,11067391,4245,0,1759878470,13155.926140899996,31286.212115910006,53348.042436480006 2025-10-07,23:07:52.000,280,11067389,3924,0,1759878471,13155.946349829996,30825.13557174,53348.00750088 2025-10-07,23:07:53.000,280,11067366,3405,0,1759878472,13155.97329506999,31286.346049379994,53348.021475120004 2025-10-07,23:07:54.000,280,11067402,3565,0,1759878473,13155.986767689996,35898.63410316,53347.993526640006 2025-10-07,23:07:55.000,280,11067377,4205,0,1759878474,13155.993503999991,31286.360147640007,53347.95160392 2025-10-07,23:07:56.000,280,11067394,3804,0,1759878475,13156.027185549996,30825.14967,53348.07737208 2025-10-07,23:07:57.000,280,11067342,3685,0,1759878476,13156.02044924,32670.02682621,53348.021475120004 2025-10-07,23:07:58.000,280,11067380,3645,0,1759878477,13156.074339719991,32669.984531430004,53348.03544936001 2025-10-07,23:07:59.000,280,11067380,3765,0,1759878478,13156.081076030001,31286.226214170005,53348.07737208 2025-10-07,23:08:00.000,280,11067388,3765,0,1759878479,13156.087812339996,27135.106343249994,53348.09833344 2025-10-07,23:08:01.000,280,11067429,4445,0,1759878480,13156.074339719991,27135.064048469998,53348.06339784001 2025-10-07,23:08:02.000,280,11067412,3804,0,1759878481,13156.074339719991,33131.02582995,53348.08435920001 2025-10-07,23:08:03.000,280,11067369,4045,0,1759878482,13156.081076030001,28518.674333999996,53348.1192948 2025-10-07,23:08:04.000,280,11067414,3725,0,1759878483,13156.04065817,32208.541432500002,53348.14724328 2025-10-07,23:08:05.000,280,11067414,3845,0,1759878484,13156.081076030001,27596.309771760003,53348.07737208 2025-10-07,23:08:06.000,280,11067358,4004,0,1759878485,13156.128230199996,32669.85059796,53348.00750088 2025-10-07,23:08:07.000,280,11067374,3845,0,1759878486,13156.108021269996,29441.21512449,53348.12628192 2025-10-07,23:08:08.000,280,11067391,3965,0,1759878487,13156.175384369992,27135.134539770006,53348.09833344 2025-10-07,23:08:09.000,280,11067457,4085,0,1759878488,13156.168648059996,34976.06511615,53348.11230768001 2025-10-07,23:08:10.000,280,11067365,4125,0,1759878489,13156.209065919997,27135.155687160004,53348.15423040001 2025-10-07,23:08:11.000,280,11067409,4125,0,1759878490,13156.289901639997,27596.401410449995,53348.140256160004 2025-10-07,23:08:12.000,280,11067381,4245,0,1759878491,13156.357264739992,32208.661267710006,53348.140256160004 2025-10-07,23:08:13.000,280,11067382,3845,0,1759878492,13156.364001050002,26673.938160389996,53348.161217520006 2025-10-07,23:08:14.000,280,11067396,3765,0,1759878493,13156.397682599993,26212.720633620003,53348.161217520006 2025-10-07,23:08:15.000,280,11067433,4085,0,1759878494,13156.424627840002,30825.001638269998,53348.10532056 2025-10-07,23:08:26.000,280,11067344,3645,0,1759878505,13156.97700526,31747.662263970007,53348.27999856001 2025-10-07,23:08:27.000,280,11067403,4245,0,1759878506,13157.024159429995,24829.18788852,53348.33589552 2025-10-07,23:08:28.000,280,11067401,4245,0,1759878507,13157.07804991,21600.559464179998,53348.31493416 2025-10-07,23:08:29.000,280,11067338,3924,0,1759878508,13157.15888563,30363.889848449995,53348.41275384 2025-10-07,23:08:30.000,280,11067345,4165,0,1759878509,13157.212776109991,29902.651174290004,53348.44070232 2025-10-07,23:08:31.000,280,11067392,3685,0,1759878510,13157.232985039991,31286.331951119995,53348.44768944001 2025-10-07,23:08:32.000,280,11067398,3924,0,1759878511,13157.280139210001,31286.303754599998,53348.45467656 2025-10-07,23:08:33.000,280,11067394,3924,0,1759878512,13157.313820759991,28980.124482059997,53348.51756064001 2025-10-07,23:08:34.000,280,11067410,3725,0,1759878513,13157.354238619992,33592.377290189994,53348.48262504 2025-10-07,23:08:35.000,280,11067375,4245,0,1759878514,13157.414865409992,27135.155687160004,53348.55948336 2025-10-07,23:08:36.000,280,11067376,3645,0,1759878515,13157.462019580002,32208.675365970004,53348.48262504 2025-10-07,23:08:37.000,280,11067364,3645,0,1759878516,13157.448546959997,35437.36018335,53348.55249624 2025-10-07,23:08:38.000,280,11067399,4325,0,1759878517,13157.488964819997,32208.752906399997,53348.65031592 2025-10-07,23:08:39.000,280,11067404,3924,0,1759878518,13157.522646370002,24367.899870449997,53348.6083932 2025-10-07,23:08:40.000,280,11067431,4445,0,1759878519,13157.536118989992,28980.216120750003,53348.692238640004 2025-10-07,23:08:41.000,280,11067417,4205,0,1759878520,13157.563064230002,30364.016732789998,53348.664290160006 2025-10-07,23:08:42.000,280,11067365,4325,0,1759878521,13157.563064230002,33131.427630360005,53348.69922576 2025-10-07,23:08:43.000,280,11067397,4004,0,1759878522,13157.630427329997,31286.508179369994,53348.762109840005 2025-10-07,23:08:44.000,280,11067434,3924,0,1759878523,13157.657372569993,33592.70859930001,53348.76909696 2025-10-07,23:08:45.000,280,11067385,4325,0,1759878524,13157.684317810003,26674.262420369996,53348.75512272001 2025-10-07,23:08:46.000,280,11067407,4325,0,1759878525,13157.738208289993,24829.399362419994,53348.84595528 2025-10-07,23:08:47.000,280,11067432,3645,0,1759878526,13157.785362459988,27135.592733219994,53348.78307120001 2025-10-07,23:08:48.000,280,11067361,4325,0,1759878527,13157.899879729994,33592.93417146,53348.880890880006 2025-10-07,23:08:49.000,280,11067399,4125,0,1759878528,13157.947033899989,29903.130515130004,53348.89486512 2025-10-07,23:08:50.000,280,11067404,3804,0,1759878529,13157.920088659994,32209.302738540006,53348.9577492 2025-10-07,23:08:51.000,280,11067370,3725,0,1759878530,13157.973979139999,29441.88479184,53348.94377496 2025-10-07,23:08:52.000,280,11067405,4085,0,1759878531,13157.960506519994,30825.593765190002,53348.978710560004 2025-10-07,23:08:53.000,280,11067389,4205,0,1759878532,13158.014396999999,32670.435675750006,53349.04159464001 2025-10-07,23:08:54.000,280,11067374,3845,0,1759878533,13158.041342239994,25751.834415959995,53349.07653024 2025-10-07,23:08:55.000,280,11067345,4445,0,1759878534,13158.061551169994,24829.392313289994,53349.027620400004 2025-10-07,23:08:56.000,280,11067377,4645,0,1759878535,13158.05481486,29441.72971098,53349.03460752 2025-10-07,23:08:57.000,280,11067359,4085,0,1759878536,13158.06828747999,29441.652170550005,53349.04159464001 2025-10-07,23:08:58.000,280,11067411,4325,0,1759878537,13158.06828747999,27135.52929105,53349.06954312001 2025-10-07,23:08:59.000,280,11067377,4165,0,1759878538,13158.05481486,34515.30578282999,53349.097491600005 2025-10-07,23:09:00.000,280,11067394,3685,0,1759878539,13158.07502379,29903.00363079,53349.1324272 2025-10-07,23:09:01.000,280,11067413,4004,0,1759878540,13158.02786961999,23906.971358010007,53349.11845296001 2025-10-07,23:09:02.000,280,11067379,4045,0,1759878541,13158.000924379994,34976.593800899995,53349.16037568001 2025-10-07,23:09:03.000,280,11067378,3525,0,1759878542,13157.973979139999,26674.417501229997,53349.15338856 2025-10-07,23:09:04.000,280,11067426,3645,0,1759878543,13157.899879729994,30364.33394364,53349.18133704 2025-10-07,23:09:05.000,280,11067331,4125,0,1759878544,13157.920088659994,30364.362140159996,53349.17434992 2025-10-07,23:09:06.000,280,11067370,3804,0,1759878545,13157.913352349999,32670.583707480007,53349.18832416001 2025-10-07,23:09:07.000,280,11067410,3685,0,1759878546,13157.926824969989,38666.538439829994,53349.16037568001 2025-10-07,23:09:08.000,280,11067410,3645,0,1759878547,13157.953770209999,32209.302738540006,53349.11845296001 2025-10-07,23:09:09.000,280,11067401,4045,0,1759878548,13157.994188069999,27596.98648824,53349.18133704 2025-10-07,23:09:10.000,280,11067388,3725,0,1759878549,13158.034605929999,23907.154635390005,53349.195311280004 2025-10-07,23:09:11.000,280,11067402,3804,0,1759878550,13158.034605929999,29441.990528790004,53349.11845296001 2025-10-07,23:09:12.000,280,11067363,4365,0,1759878551,13158.081760099994,25752.130479419997,53349.2022984 2025-10-07,23:09:13.000,280,11067370,4045,0,1759878552,13158.09523272,27597.049930409994,53349.23024688 2025-10-07,23:09:14.000,280,11067455,4445,0,1759878553,13158.142386889995,29441.941184879994,53349.216272640006 2025-10-07,23:09:15.000,280,11067368,3645,0,1759878554,13158.162595819995,36821.57669406,53349.25120824 2025-10-07,23:09:16.000,280,11067469,4365,0,1759878555,13158.09523272,28980.512184210005,53349.29313096 2025-10-07,23:09:17.000,280,11067403,4325,0,1759878556,13158.101969029995,27135.578634959995,53349.2721696 2025-10-07,23:09:18.000,280,11067416,3605,0,1759878557,13158.081760099994,24829.406411550008,53349.25819536001 2025-10-07,23:09:19.000,280,11067408,4004,0,1759878558,13158.07502379,28058.055983280006,53349.27915672 2025-10-07,23:09:20.000,280,11067330,3645,0,1759878559,13158.061551169994,28980.455791169996,53349.27915672 2025-10-07,23:09:21.000,280,11067365,4245,0,1759878560,13158.000924379994,30825.431635200002,53349.28614384001 2025-10-07,23:09:22.000,280,11067368,3924,0,1759878561,13157.947033899989,32670.414528359994,53349.3420408 2025-10-07,23:09:23.000,280,11067374,3485,0,1759878562,13157.893143419999,33131.716644689994,53349.18832416001 2025-10-07,23:09:24.000,280,11067386,3804,0,1759878563,13157.866198179989,29441.85659532,53349.24422112 2025-10-07,23:09:25.000,280,11067369,4045,0,1759878564,13157.859461869994,26674.502090790003,53349.28614384001 2025-10-07,23:09:26.000,280,11067387,4125,0,1759878565,13157.933561279999,30364.362140159996,53349.25819536001 2025-10-07,23:09:27.000,280,11067413,4125,0,1759878566,13157.953770209999,25290.750822660004,53349.30011808 2025-10-07,23:09:28.000,280,11067368,3645,0,1759878567,13158.000924379994,29441.86364445,53349.265182480005 2025-10-07,23:09:29.000,280,11067396,3685,0,1759878568,13158.04807854999,31747.993573080006,53349.29313096 2025-10-07,23:09:30.000,280,11067362,3685,0,1759878569,13158.10870533999,30364.263452340005,53349.30011808 2025-10-07,23:09:31.000,280,11067382,3885,0,1759878570,13158.08849640999,28519.322853959995,53349.335053680006 2025-10-07,23:09:32.000,280,11067390,3765,0,1759878571,13158.08849640999,28980.639068549994,53349.32107944 2025-10-07,23:09:33.000,280,11067420,3845,0,1759878572,13158.08849640999,33131.716644689994,53349.32806656001 2025-10-07,23:09:34.000,280,11067384,3685,0,1759878573,13158.12891426999,29441.85659532,53349.29313096 2025-10-07,23:09:35.000,280,11067366,3645,0,1759878574,13158.14912319999,28058.098278060002,53349.383963520006 2025-10-07,23:09:36.000,280,11067399,4365,0,1759878575,13158.17606844,27596.760916080006,53349.335053680006 2025-10-07,23:09:37.000,280,11067347,4205,0,1759878576,13158.19627737,31286.635063709997,53349.36998928 2025-10-07,23:09:38.000,280,11067429,4245,0,1759878577,13158.19627737,28519.195969620007,53349.39793776 2025-10-07,23:09:39.000,280,11067399,3965,0,1759878578,13158.182804749995,33131.45582688,53349.46082184 2025-10-07,23:09:40.000,280,11067408,3845,0,1759878579,13158.16933212999,31286.508179369994,53349.41889912 2025-10-07,23:09:41.000,280,11067401,4045,0,1759878580,13158.15585951,31286.501130239994,53349.39793776 2025-10-07,23:09:42.000,280,11067424,3565,0,1759878581,13158.15585951,30364.129518870002,53349.432873360005 2025-10-07,23:09:43.000,280,11067393,4165,0,1759878582,13158.17606844,28519.245313530002,53349.411912 2025-10-07,23:09:44.000,280,11067396,3845,0,1759878583,13158.122177959995,28980.491036820007,53349.46780896 2025-10-07,23:09:45.000,280,11067438,3485,0,1759878584,13158.17606844,25290.701478749994,53349.52370592001 2025-10-07,23:09:46.000,280,11067387,4325,0,1759878585,13158.16933212999,28058.11942545,53349.46780896 2025-10-07,23:09:47.000,280,11067362,3725,0,1759878586,13158.17606844,30364.277550600003,53349.47479608001 2025-10-07,23:09:48.000,280,11067371,4485,0,1759878587,13158.15585951,29441.849546190002,53349.54466728001 2025-10-07,23:09:49.000,280,11067466,4004,0,1759878588,13158.17606844,25751.989496819995,53349.56562864 2025-10-07,23:09:50.000,280,11067420,3685,0,1759878589,13158.263640469995,28058.14057284,53349.56562864 2025-10-07,23:09:51.000,280,11067383,4125,0,1759878590,13158.324267259995,29903.102318610006,53349.53768016 2025-10-07,23:09:52.000,280,11067446,3685,0,1759878591,13158.39163035999,29902.99658166,53349.57960288 2025-10-07,23:09:53.000,280,11067360,3765,0,1759878592,13158.405102979996,30364.16476452,53349.55864152 2025-10-07,23:09:54.000,280,11067391,4205,0,1759878593,13158.47920239,29441.638072290007,53349.64248696001 2025-10-07,23:09:55.000,280,11067410,3804,0,1759878594,13158.425311909996,34976.35413048,53349.64248696001 2025-10-07,23:09:56.000,280,11067375,4285,0,1759878595,13158.445520839996,27135.37421019,53349.600564240005 2025-10-07,23:09:57.000,280,11067419,4405,0,1759878596,13158.41183928999,33131.30074602,53349.61453848 2025-10-07,23:09:58.000,280,11067378,3645,0,1759878597,13158.41183928999,26674.114388639995,53349.69139680001 2025-10-07,23:09:59.000,280,11067453,4125,0,1759878598,13158.432048219991,32208.88683987,53349.69139680001 2025-10-07,23:10:00.000,280,11067417,4205,0,1759878599,13158.384894049996,32208.87979074,53349.7263324 2025-10-07,23:10:01.000,280,11067428,3645,0,1759878600,13158.37142142999,28980.357103350005,53349.670435440006 2025-10-07,23:10:02.000,280,11067383,4205,0,1759878601,13158.425311909996,31286.5857198,53349.76126800001 2025-10-07,23:10:03.000,280,11067406,3605,0,1759878602,13158.41183928999,25290.659183969998,53349.76126800001 2025-10-07,23:10:04.000,280,11067452,3645,0,1759878603,13158.47920239,27596.845505639998,53349.719345280006 2025-10-07,23:10:05.000,280,11067441,4365,0,1759878604,13158.47920239,27596.937144330004,53349.78921648001 2025-10-07,23:10:06.000,280,11067421,4165,0,1759878605,13158.580247040001,31286.853586740006,53349.74729376 2025-10-07,23:10:07.000,280,11067425,4245,0,1759878606,13158.681291690002,29442.01167618,53349.81017784001 2025-10-07,23:10:08.000,280,11067321,3965,0,1759878607,13158.748654789997,27135.783059730005,53349.7263324 2025-10-07,23:10:09.000,280,11067408,3845,0,1759878608,13158.842963130002,35899.190984429995,53349.80319072 2025-10-07,23:10:10.000,280,11067356,3845,0,1759878609,13158.896853609993,31286.93112717,53349.89402328 2025-10-07,23:10:11.000,280,11067341,4245,0,1759878610,13158.957480399993,27596.99353737,53349.887036160006 2025-10-07,23:10:12.000,280,11067396,3725,0,1759878611,13159.018107189993,32209.253394629995,53349.89402328 2025-10-07,23:10:13.000,280,11067361,4205,0,1759878612,13159.078733979994,26674.459796010007,53349.9010104 2025-10-07,23:10:14.000,280,11067424,3645,0,1759878613,13159.045052429989,28980.56857725,53349.91498464 2025-10-07,23:10:15.000,280,11067426,3685,0,1759878614,13159.105679219989,27135.578634959995,53349.92197176 2025-10-07,23:10:16.000,280,11067392,4004,0,1759878615,13159.166306009989,32670.315840540003,53349.935946000005 2025-10-07,23:10:17.000,280,11067373,4245,0,1759878616,13159.18651493999,32209.006675080003,53349.99184296 2025-10-07,23:10:18.000,280,11067399,4165,0,1759878617,13159.22693279999,32670.252398369994,53349.99184296 2025-10-07,23:10:19.000,280,11067370,3605,0,1759878618,13159.2942959,30825.318849119998,53350.01979144 2025-10-07,23:10:20.000,280,11067406,3605,0,1759878619,13159.2942959,28519.160723969995,53349.95690736001 2025-10-07,23:10:21.000,280,11067396,3645,0,1759878620,13159.2942959,27135.494045400003,53349.9708816 2025-10-07,23:10:22.000,280,11067438,3765,0,1759878621,13159.260614349994,26213.06604099,53350.01979144 2025-10-07,23:10:23.000,280,11067396,3685,0,1759878622,13159.260614349994,26213.06604099,53350.033765680004 2025-10-07,23:10:24.000,280,11067417,4605,0,1759878623,13159.199987559994,34976.56560438,53350.005817200006 2025-10-07,23:10:25.000,280,11067407,4125,0,1759878624,13159.173042319999,29441.86364445,53349.9708816 2025-10-07,23:10:27.000,280,11067401,4165,0,1759878626,13159.193251249999,24829.533295889996,53350.07568840001 2025-10-07,23:10:28.000,280,11067414,3765,0,1759878627,13159.20672386999,31286.733751530002,53350.09664976001 2025-10-07,23:10:29.000,280,11067338,3605,0,1759878628,13159.24714172999,29903.130515130004,53350.16652096001 2025-10-07,23:10:30.000,280,11067372,3565,0,1759878629,13159.2942959,31748.028818730003,53350.18748232 2025-10-07,23:10:31.000,280,11067418,3645,0,1759878630,13159.28755958999,32670.449774010005,53350.152546720004 2025-10-07,23:10:32.000,280,11067363,4205,0,1759878631,13159.321241139995,28980.547429860002,53350.24337928001 2025-10-07,23:10:33.000,280,11067408,3685,0,1759878632,13159.341450069995,33131.68139904,53350.23639216 2025-10-07,23:10:34.000,280,11067443,4325,0,1759878633,13159.35492269,24368.231179559996,53350.25735352 2025-10-07,23:10:35.000,280,11067385,4325,0,1759878634,13159.402076859995,24829.399362419994,53350.23639216 2025-10-07,23:10:36.000,280,11067256,3845,0,1759878635,13159.381867929995,29902.883795579997,53350.23639216 2025-10-07,23:10:37.000,280,11067365,4004,0,1759878636,13159.31450483,31747.782099179996,53350.2503664 2025-10-07,23:10:38.000,280,11067325,4165,0,1759878637,13159.26735065999,35437.51526421,53350.26434064001 2025-10-07,23:10:39.000,280,11067374,3605,0,1759878638,13159.20672386999,29441.511187950004,53350.271327760005 2025-10-07,23:10:40.000,280,11067424,3765,0,1759878639,13159.213460179999,25751.580647280003,53350.27831488 2025-10-07,23:10:41.000,280,11067370,3605,0,1759878640,13159.152833389999,32669.921089259995,53350.22940504 2025-10-07,23:10:42.000,280,11067389,4085,0,1759878641,13159.058525049993,29441.278566659996,53350.32722472 2025-10-07,23:10:43.000,280,11067393,4085,0,1759878642,13158.957480399993,26673.90291474,53350.29927624 2025-10-07,23:10:44.000,280,11067361,4205,0,1759878643,13158.863172060002,26673.88881648,53350.29228912001 2025-10-07,23:10:45.000,280,11067395,4125,0,1759878644,13158.809281579997,23445.24629388,53350.27831488 2025-10-07,23:10:46.000,280,11067405,4165,0,1759878645,13158.701500620002,23906.58365586,53350.2503664 2025-10-07,23:10:47.000,280,11067381,4045,0,1759878646,13158.627401209997,31286.331951119995,53350.20844368 2025-10-07,23:10:48.000,280,11067385,4125,0,1759878647,13158.607192279997,26674.0579956,53350.22940504 2025-10-07,23:10:49.000,280,11067367,4325,0,1759878648,13158.573510729992,32670.160759680002,53350.21543080001 2025-10-07,23:10:50.000,280,11067360,4165,0,1759878649,13158.526356559996,28980.357103350005,53350.15953384 2025-10-07,23:10:51.000,280,11067391,4165,0,1759878650,13158.533092869991,29902.771009500007,53350.16652096001 2025-10-07,23:10:52.000,280,11067393,4205,0,1759878651,13158.485938699996,31747.775050049997,53350.14555960001 2025-10-07,23:10:53.000,280,11067417,4085,0,1759878652,13158.425311909996,27135.388308449998,53350.12459824001 2025-10-07,23:10:54.000,280,11067443,4365,0,1759878653,13158.43878453,33131.39943383999,53350.15953384 2025-10-07,23:10:55.000,280,11067387,4125,0,1759878654,13158.465729769996,31747.655214839993,53350.08966264 2025-10-07,23:10:56.000,280,11067367,4045,0,1759878655,13158.519620250001,28980.23021901,53350.09664976001 2025-10-07,23:10:57.000,280,11067419,4405,0,1759878656,13158.465729769996,27135.317817150004,53350.02677856001 2025-10-07,23:10:58.000,280,11067371,3965,0,1759878657,13158.45899346,28980.25841553,53350.005817200006 2025-10-07,23:10:59.000,280,11067363,4165,0,1759878658,13158.47920239,31747.59177267,53350.01280432 2025-10-07,23:11:00.000,280,11067388,3485,0,1759878659,13158.47920239,34976.19904962,53350.01280432 2025-10-07,23:11:01.000,280,11067434,3725,0,1759878660,13158.492675009991,32208.816348570006,53349.9708816 2025-10-07,23:11:02.000,280,11067379,4125,0,1759878661,13158.43878453,32670.00567882,53350.02677856001 2025-10-07,23:11:03.000,280,11067403,4125,0,1759878662,13158.425311909996,30825.015736529997,53350.01979144 2025-10-07,23:11:04.000,280,11067378,4004,0,1759878663,13158.384894049996,27135.120441510007,53350.01979144 2025-10-07,23:11:05.000,280,11067381,3885,0,1759878664,13158.324267259995,29441.172829710005,53349.99184296 2025-10-07,23:11:06.000,280,11067370,3565,0,1759878665,13158.223222609995,25290.13754835,53349.96389448 2025-10-07,23:11:07.000,280,11067384,3845,0,1759878666,13158.13565058,31286.148673739997,53349.9708816 2025-10-07,23:11:08.000,280,11067444,3405,0,1759878667,13158.061551169994,25290.186892259997,53349.94992024 2025-10-07,23:11:09.000,280,11067383,4205,0,1759878668,13157.973979139999,29902.496093430003,53349.96389448 2025-10-07,23:11:10.000,280,11067369,4085,0,1759878669,13157.926824969989,33130.99763343,53349.97786872001 2025-10-07,23:11:11.000,280,11067399,3965,0,1759878670,13157.872934489998,27135.078146729997,53350.01979144 2025-10-07,23:11:12.000,280,11067369,4325,0,1759878671,13157.825780319989,31747.42259355,53349.92895888001 2025-10-07,23:11:13.000,280,11067399,4205,0,1759878672,13157.778626149993,29902.510191690002,53349.94992024 2025-10-07,23:11:14.000,280,11067350,3725,0,1759878673,13157.805571389988,32669.906990999996,53349.935946000005 2025-10-07,23:11:15.000,280,11067388,3685,0,1759878674,13157.798835079993,29902.489044300004,53349.91498464 2025-10-07,23:11:16.000,280,11067382,3804,0,1759878675,13157.859461869994,29902.54543734,53349.935946000005 2025-10-07,23:11:17.000,280,11067386,3804,0,1759878676,13157.906616039989,29902.594781249994,53349.9010104 2025-10-07,23:11:18.000,280,11067364,3645,0,1759878677,13157.96724282999,32208.72470988,53349.91498464 2025-10-07,23:11:19.000,280,11067357,4245,0,1759878678,13158.05481486,28518.977446589997,53349.90799752001 2025-10-07,23:11:20.000,280,11067399,4405,0,1759878679,13158.12891426999,29441.53938447,53349.99184296 2025-10-07,23:11:21.000,280,11067400,3565,0,1759878680,13158.203013679995,28057.915000680005,53349.94992024 2025-10-07,23:11:22.000,280,11067423,4205,0,1759878681,13158.203013679995,32670.238300109995,53349.91498464 2025-10-07,23:11:23.000,280,11067443,4045,0,1759878682,13158.304058329995,27135.494045400003,53349.935946000005 2025-10-07,23:11:24.000,280,11067382,3804,0,1759878683,13158.39836667,31286.61391632,53349.85908768001 2025-10-07,23:11:25.000,280,11067371,4125,0,1759878684,13158.472466079991,27135.472898010004,53349.92197176 2025-10-07,23:11:26.000,280,11067426,3485,0,1759878685,13158.539829180001,29441.638072290007,53349.89402328 2025-10-07,23:11:28.000,280,11067317,4165,0,1759878687,13158.674555379992,26674.248322109997,53349.9010104 2025-10-07,23:11:29.000,280,11067418,3685,0,1759878688,13158.741918480002,30825.339996509996,53349.88004904001 2025-10-07,23:11:30.000,280,11067359,3965,0,1759878689,13158.782336340002,28519.153674839996,53349.935946000005 2025-10-07,23:11:31.000,280,11067391,3965,0,1759878690,13158.809281579997,30364.073125830007,53349.99883008001 2025-10-07,23:11:32.000,280,11067401,4004,0,1759878691,13158.863172060002,30364.023781919997,53349.94992024 2025-10-07,23:11:33.000,280,11067445,4004,0,1759878692,13158.883380990002,27135.395357579997,53349.94992024 2025-10-07,23:11:34.000,280,11067434,3645,0,1759878693,13158.883380990002,28519.040888760006,53349.984855840004 2025-10-07,23:11:35.000,280,11067395,4125,0,1759878694,13158.876644679993,30363.98853627,53350.005817200006 2025-10-07,23:11:36.000,280,11067372,3725,0,1759878695,13158.869908369998,30363.9955854,53350.01979144 2025-10-07,23:11:37.000,280,11067364,3924,0,1759878696,13158.903589920003,30364.037880179996,53349.99883008001 2025-10-07,23:11:38.000,280,11067383,4485,0,1759878697,13158.842963130002,26212.953254909997,53349.99883008001 2025-10-07,23:11:39.000,280,11067390,3845,0,1759878698,13158.809281579997,31747.803246569994,53349.99883008001 2025-10-07,23:11:40.000,280,11067420,3645,0,1759878699,13158.768863719997,27596.81730912,53349.92895888001 2025-10-07,23:11:41.000,280,11067406,3924,0,1759878700,13158.816017889993,29441.800202280006,53349.99184296 2025-10-07,23:11:42.000,280,11067408,3725,0,1759878701,13158.802545270002,28058.12647458,53349.99883008001 2025-10-07,23:11:43.000,280,11067398,3885,0,1759878702,13158.856435749993,27135.656175390002,53349.935946000005 2025-10-07,23:11:44.000,280,11067405,4045,0,1759878703,13158.883380990002,26213.24226924,53349.92895888001 2025-10-07,23:11:45.000,280,11067398,3645,0,1759878704,13158.937271469993,25751.996545949994,53349.935946000005 2025-10-07,23:11:46.000,280,11067391,4325,0,1759878705,13158.984425639988,32670.534363569997,53349.984855840004 2025-10-07,23:11:47.000,280,11067418,3645,0,1759878706,13159.045052429989,32209.316836800004,53349.99184296 2025-10-07,23:11:48.000,280,11067369,4125,0,1759878707,13159.051788739998,30825.657207359996,53349.984855840004 2025-10-07,23:11:49.000,280,11067411,4325,0,1759878708,13159.105679219989,25290.884756130006,53349.94293312 2025-10-07,23:11:50.000,280,11067393,4365,0,1759878709,13159.125888149989,26213.333907930006,53349.94992024 2025-10-07,23:11:51.000,280,11067393,4085,0,1759878710,13159.125888149989,28058.189916749994,53349.94992024 2025-10-07,23:11:52.000,280,11067393,4285,0,1759878711,13159.199987559994,29441.849546190002,53349.935946000005 2025-10-07,23:11:53.000,280,11067420,3965,0,1759878712,13159.24714172999,23906.950210619994,53349.92895888001 2025-10-07,23:11:54.000,280,11067359,3645,0,1759878713,13159.213460179999,24829.385264159995,53349.91498464 2025-10-07,23:11:55.000,280,11067402,3685,0,1759878714,13159.26735065999,29441.616924899994,53349.91498464 2025-10-07,23:11:56.000,280,11067409,4205,0,1759878715,13159.24714172999,28519.139576579997,53349.92895888001 2025-10-07,23:11:57.000,280,11067435,4285,0,1759878716,13159.2942959,34053.876782160005,53349.94293312 2025-10-07,23:11:58.000,280,11067373,4365,0,1759878717,13159.2942959,23906.73168759,53349.9010104 2025-10-07,23:11:59.000,280,11067401,4085,0,1759878718,13159.280823279994,28057.79516547,53349.92197176 2025-10-07,23:12:00.000,280,11067429,4125,0,1759878719,13159.280823279994,29441.38430361,53349.935946000005 2025-10-07,23:12:01.000,280,11067350,3845,0,1759878720,13159.321241139995,28980.180875100006,53349.9708816 2025-10-07,23:12:02.000,280,11067415,4165,0,1759878721,13159.30776851999,29441.433647519996,53349.935946000005 2025-10-07,23:12:03.000,280,11067366,3525,0,1759878722,13159.31450483,25290.292629210002,53350.005817200006 2025-10-07,23:12:04.000,280,11067438,3965,0,1759878723,13159.31450483,26212.847517960006,53349.94293312 2025-10-07,23:12:05.000,280,11067390,3765,0,1759878724,13159.301032209994,30363.925094100006,53349.91498464 2025-10-07,23:12:06.000,280,11067367,4125,0,1759878725,13159.22693279999,35898.69754533,53350.01979144 2025-10-07,23:12:07.000,280,11067377,4285,0,1759878726,13159.26735065999,31747.711607880003,53350.01280432 2025-10-07,23:12:18.000,280,11067372,3725,0,1759878737,13158.795808959992,32669.984531430004,53349.887036160006 2025-10-07,23:12:19.000,280,11067363,4245,0,1759878738,13158.708236929997,29902.55248647,53349.92197176 2025-10-07,23:12:20.000,280,11067329,4325,0,1759878739,13158.654346449992,32208.597825539997,53349.91498464 2025-10-07,23:12:21.000,280,11067347,4365,0,1759878740,13158.560038110001,31747.27456182,53349.95690736001 2025-10-07,23:12:22.000,280,11067353,3965,0,1759878741,13158.499411320001,30824.754918720006,53349.92197176 2025-10-07,23:12:23.000,280,11067351,4245,0,1759878742,13158.384894049996,31747.1053827,53349.89402328 2025-10-07,23:12:24.000,280,11067417,4165,0,1759878743,13158.29058570999,31747.020793140007,53349.887036160006 2025-10-07,23:12:25.000,280,11067203,4205,0,1759878744,13158.18954105999,28979.687436000007,53349.85210056 2025-10-07,23:12:26.000,280,11067382,3685,0,1759878745,13158.08849640999,29440.862667990004,53349.838126320006 2025-10-07,23:12:27.000,280,11067302,3924,0,1759878746,13158.021133309994,32208.210123390003,53349.78921648001 2025-10-07,23:12:29.000,280,11067338,3765,0,1759878748,13157.886407109989,31285.845561149996,53349.7263324 2025-10-07,23:12:30.000,280,11067359,4205,0,1759878749,13157.839252939993,29902.115440409994,53349.71235816001 2025-10-07,23:12:31.000,280,11067364,3725,0,1759878750,13157.765153529988,25289.883779669995,53349.69139680001 2025-10-07,23:12:32.000,280,11067328,3405,0,1759878751,13157.751680909998,30363.382311089998,53349.6564612 2025-10-07,23:12:33.000,280,11067363,4205,0,1759878752,13157.711263049998,27595.978462650004,53349.649474080004 2025-10-07,23:12:34.000,280,11067342,3804,0,1759878753,13157.677581499993,28979.62399383,53349.61453848 2025-10-07,23:12:35.000,280,11067373,4325,0,1759878754,13157.738208289993,26673.515212590006,53349.58659 2025-10-07,23:12:36.000,280,11067372,3765,0,1759878755,13157.731471979998,23906.174806320007,53349.670435440006 2025-10-07,23:12:37.000,280,11067349,4125,0,1759878756,13157.717999359993,28518.364172279995,53349.62851272 2025-10-07,23:12:38.000,280,11067349,4085,0,1759878757,13157.758417219993,27134.676346320004,53349.551654400006 2025-10-07,23:12:39.000,280,11067353,4325,0,1759878758,13157.751680909998,27134.648149800007,53349.530693040004 2025-10-07,23:12:40.000,280,11067345,4245,0,1759878759,13157.731471979998,23906.06906937,53349.502744560006 2025-10-07,23:12:41.000,280,11067358,4004,0,1759878760,13157.717999359993,28057.118448990004,53349.45383472001 2025-10-07,23:12:42.000,280,11067318,3725,0,1759878761,13157.691054119998,32208.09028818,53349.432873360005 2025-10-07,23:12:43.000,280,11067399,4245,0,1759878762,13157.637163639993,27595.837480050002,53349.47479608001 2025-10-07,23:12:44.000,280,11067402,3725,0,1759878763,13157.556327919992,32669.258471039997,53349.47479608001 2025-10-07,23:12:45.000,280,11067324,3325,0,1759878764,13157.482228510002,29901.88986825,53349.45383472001 2025-10-07,23:12:46.000,280,11067353,4285,0,1759878765,13157.394656479992,31746.731778810004,53349.411912 2025-10-07,23:12:47.000,280,11067355,4125,0,1759878766,13157.360974930001,28979.363176019993,53349.42588624001 2025-10-07,23:12:48.000,280,11067335,4045,0,1759878767,13157.206039799996,27134.486019810007,53349.363002160004 2025-10-07,23:12:49.000,280,11067361,4325,0,1759878768,13157.084786219995,33591.6512298,53349.30011808 2025-10-07,23:12:50.000,280,11067370,3605,0,1759878769,13156.963532639995,33130.468948680005,53349.32107944 2025-10-07,23:12:51.000,280,11067363,4205,0,1759878770,13156.862487989994,27134.528314590003,53349.32107944 2025-10-07,23:12:52.000,280,11067270,3685,0,1759878771,13156.741234409994,28518.194993159996,53349.28614384001 2025-10-07,23:12:53.000,280,11067304,3845,0,1759878772,13156.640189759994,32208.08323905,53349.216272640006 2025-10-07,23:12:54.000,280,11067363,4165,0,1759878773,13156.458309389993,29440.855618860005,53349.16037568001 2025-10-07,23:12:55.000,280,11067373,4165,0,1759878774,13156.431364149998,26673.557507370002,53349.15338856 2025-10-07,23:12:56.000,280,11067324,3845,0,1759878775,13156.370737359997,24367.420529609997,53349.09050448001 2025-10-07,23:12:57.000,280,11067383,4165,0,1759878776,13156.404418910002,28057.266480720005,53349.05556888 2025-10-07,23:12:58.000,280,11067337,4004,0,1759878777,13156.397682599993,29440.92611016,53348.93678784 2025-10-07,23:13:09.000,280,11067436,3765,0,1759878788,13156.195593299992,27595.70354658,53348.664290160006 2025-10-07,23:13:10.000,280,11067422,3725,0,1759878789,13156.121493890001,29901.847573470004,53348.6083932 2025-10-07,23:13:11.000,280,11067402,3485,0,1759878790,13156.006976619996,28979.45481471,53348.61538032001 2025-10-07,23:13:12.000,280,11067384,3885,0,1759878791,13155.986767689996,32208.005698620007,53348.643328800004 2025-10-07,23:13:13.000,280,11067360,3565,0,1759878792,13155.87898673,26673.374229990004,53348.524547760004 2025-10-07,23:13:14.000,280,11067379,4165,0,1759878793,13155.79815101,27595.85157831,53348.475637920004 2025-10-07,23:13:15.000,280,11067381,4285,0,1759878794,13155.75099683999,29902.0660965,53348.37083112001 2025-10-07,23:13:16.000,280,11067396,3845,0,1759878795,13155.71057897999,32208.23831991,53348.2939728 2025-10-07,23:13:17.000,280,11067389,4245,0,1759878796,13155.663424809994,28518.48400749,53348.28698568 2025-10-07,23:13:18.000,280,11067367,4325,0,1759878797,13155.67689743,30363.50919543,53348.25205008001 2025-10-07,23:13:19.000,280,11067373,4125,0,1759878798,13155.60953432999,26212.530307110006,53348.20314024001 2025-10-07,23:13:20.000,280,11067375,4125,0,1759878799,13155.64995218999,28979.962352069997,53348.259037200005 2025-10-07,23:13:21.000,280,11067402,3845,0,1759878800,13155.67689743,28057.590740700005,53348.12628192 2025-10-07,23:13:22.000,280,11067386,3845,0,1759878801,13155.71057897999,29441.285615789995,53348.16820464 2025-10-07,23:13:23.000,280,11067401,3965,0,1759878802,13155.744260529995,30825.001638269998,53348.16820464 2025-10-07,23:13:24.000,280,11067371,4125,0,1759878803,13155.79141469999,27596.401410449995,53348.06339784001 2025-10-07,23:13:25.000,280,11067394,3765,0,1759878804,13155.87225041999,25290.13754835,53348.021475120004 2025-10-07,23:13:26.000,280,11067438,3845,0,1759878805,13155.91266827999,27596.18288742,53348.07038496 2025-10-07,23:13:27.000,280,11067417,4125,0,1759878806,13155.95982245,28057.301726370002,53348.07038496 2025-10-07,23:13:28.000,280,11067398,4004,0,1759878807,13156.013712929991,28979.708583390006,53347.993526640006 2025-10-07,23:13:30.000,280,11067417,4165,0,1759878809,13156.101284960001,33130.70156997,53347.96557816001 2025-10-07,23:13:31.000,280,11067390,3605,0,1759878810,13156.081076030001,28979.581699050002,53348.01448800001 2025-10-07,23:13:32.000,280,11067420,3444,0,1759878811,13156.067603409996,31285.64818551,53348.042436480006 2025-10-07,23:13:33.000,280,11067388,3965,0,1759878812,13156.027185549996,25289.707551419997,53347.93762968 2025-10-07,23:13:34.000,280,11067369,4045,0,1759878813,13155.986767689996,28518.3218775,53347.91666832001 2025-10-07,23:13:35.000,280,11067410,3885,0,1759878814,13155.91940459,31285.676382029997,53347.94461680001 2025-10-07,23:13:36.000,280,11067414,3765,0,1759878815,13155.91266827999,28979.60284644,53347.972565280004 2025-10-07,23:13:37.000,280,11067401,4165,0,1759878816,13155.85204148999,28518.413516190005,53347.993526640006 2025-10-07,23:13:38.000,280,11067407,4245,0,1759878817,13155.79815101,27595.971413520005,53347.88173272 2025-10-07,23:13:39.000,280,11067378,3605,0,1759878818,13155.764469459995,28518.491056619998,53347.9096812 2025-10-07,23:13:40.000,280,11067388,3885,0,1759878819,13155.67016111999,32208.42159729,53347.84679712001 2025-10-07,23:13:41.000,280,11067398,3645,0,1759878820,13155.62974325999,31747.323905729994,53347.86077136 2025-10-07,23:13:42.000,280,11067438,3605,0,1759878821,13155.582589089994,26673.874718220002,53347.88871984 2025-10-07,23:13:43.000,280,11067436,3645,0,1759878822,13155.575852779999,24829.061004179996,53347.9096812 2025-10-07,23:13:44.000,280,11067428,3845,0,1759878823,13155.623006949994,31286.353098509993,53347.91666832001 2025-10-07,23:13:45.000,280,11067445,4485,0,1759878824,13155.67689743,28518.991544849996,53347.86077136 2025-10-07,23:13:46.000,280,11067379,4285,0,1759878825,13155.69037004999,32208.943232909995,53347.825835760006 2025-10-07,23:13:47.000,280,11067422,3965,0,1759878826,13155.75099683999,29441.56758099,53347.81186152 2025-10-07,23:13:48.000,280,11067417,4205,0,1759878827,13155.79141469999,28057.922049810004,53347.825835760006 2025-10-07,23:13:49.000,280,11067435,3924,0,1759878828,13155.89245934999,26213.023746210005,53347.804874400004 2025-10-07,23:13:50.000,280,11067363,4125,0,1759878829,13155.993503999991,31286.501130239994,53347.83282288 2025-10-07,23:13:51.000,280,11067372,3965,0,1759878830,13156.074339719991,32208.943232909995,53347.83981 2025-10-07,23:13:52.000,280,11067404,3405,0,1759878831,13156.175384369992,31747.73275527,53347.83282288 2025-10-07,23:13:53.000,280,11067389,4004,0,1759878832,13156.229274849997,28057.837460249997,53347.81186152 2025-10-07,23:13:54.000,280,11067385,4125,0,1759878833,13156.222538540002,27596.542393049996,53347.83282288 2025-10-07,23:13:55.000,280,11067406,3765,0,1759878834,13156.276429019992,31286.339000249995,53347.7699388 2025-10-07,23:13:56.000,280,11067394,3804,0,1759878835,13156.222538540002,30825.001638269998,53347.86077136 2025-10-07,23:13:57.000,280,11067394,3605,0,1759878836,13156.209065919997,24828.920021579994,53347.88173272 2025-10-07,23:13:58.000,280,11067388,3525,0,1759878837,13156.182120680001,33131.01878082,53347.90269408 2025-10-07,23:13:59.000,280,11067365,4125,0,1759878838,13156.0608671,29902.270521269995,53347.825835760006 2025-10-07,23:14:00.000,280,11067388,3845,0,1759878839,13155.98003138,28057.32287376,53347.94461680001 2025-10-07,23:14:01.000,280,11067384,3804,0,1759878840,13155.95982245,29902.270521269995,53347.89570696001 2025-10-07,23:14:02.000,280,11067423,4205,0,1759878841,13155.825096249995,26212.368177120006,53347.9096812 2025-10-07,23:14:03.000,280,11067410,4004,0,1759878842,13155.764469459995,26212.368177120006,53347.853784240004 2025-10-07,23:14:04.000,280,11067341,4245,0,1759878843,13155.69710636,22522.620913830004,53347.874745600006 2025-10-07,23:14:05.000,280,11067359,4125,0,1759878844,13155.582589089994,28518.61089183,53347.91666832001 2025-10-07,23:14:06.000,280,11067376,3845,0,1759878845,13155.555643849999,33130.941240390006,53347.9096812 2025-10-07,23:14:07.000,280,11067354,3845,0,1759878846,13155.521962299994,28979.891860770003,53347.95160392 2025-10-07,23:14:08.000,280,11067391,4285,0,1759878847,13155.501753369994,30363.66427629,53347.86077136 2025-10-07,23:14:09.000,280,11067382,3765,0,1759878848,13155.474808129999,28979.990548589994,53347.89570696001 2025-10-07,23:14:10.000,280,11067401,4285,0,1759878849,13155.521962299994,28518.80121834,53347.91666832001 2025-10-07,23:14:11.000,280,11067403,4165,0,1759878850,13155.562380159994,29441.320861440006,53347.93762968 2025-10-07,23:14:12.000,280,11067373,4325,0,1759878851,13155.61627064,30824.97344175,53347.98653952001 2025-10-07,23:14:13.000,280,11067396,3765,0,1759878852,13155.623006949994,31286.28965634,53347.96557816001 2025-10-07,23:14:14.000,280,11067388,3804,0,1759878853,13155.663424809994,28980.131531189996,53348.00051376 2025-10-07,23:14:15.000,280,11067427,4085,0,1759878854,13155.69037004999,27135.155687160004,53347.94461680001 2025-10-07,23:14:16.000,280,11067331,4285,0,1759878855,13155.71057897999,30363.748865849993,53347.95160392 2025-10-07,23:14:17.000,280,11067371,4165,0,1759878856,13155.75099683999,29441.320861440006,53347.874745600006 2025-10-07,23:14:18.000,280,11067418,3765,0,1759878857,13155.784678389995,28518.850562249994,53347.93064256 2025-10-07,23:14:19.000,280,11067377,4125,0,1759878858,13155.764469459995,29902.446749519993,53347.9096812 2025-10-07,23:14:20.000,280,11067402,4165,0,1759878859,13155.79141469999,29441.201026230003,53347.95160392 2025-10-07,23:14:21.000,280,11067420,3804,0,1759878860,13155.825096249995,30363.713620199997,53348.00750088 2025-10-07,23:14:22.000,280,11067427,4165,0,1759878861,13155.83183255999,28057.562544180008,53347.94461680001 2025-10-07,23:14:23.000,280,11067402,3565,0,1759878862,13155.83856887,30363.720669329996,53348.07737208 2025-10-07,23:14:24.000,280,11067363,4085,0,1759878863,13155.85204148999,29902.510191690002,53348.00051376 2025-10-07,23:14:25.000,280,11067348,3804,0,1759878864,13155.85204148999,33131.09632125001,53348.07737208 2025-10-07,23:14:26.000,280,11067348,3685,0,1759878865,13155.85204148999,33131.054026469996,53348.06339784001 2025-10-07,23:14:27.000,280,11067308,3765,0,1759878866,13155.85204148999,29902.55248647,53348.11230768001 2025-10-07,23:14:28.000,280,11067308,3885,0,1759878867,13155.83183255999,28980.110383799998,53348.16820464 2025-10-07,23:14:29.000,280,11067340,3965,0,1759878868,13155.804887319995,32208.73175901,53348.16820464 2025-10-07,23:14:31.000,280,11067330,3885,0,1759878870,13155.663424809994,32669.906990999996,53348.10532056 2025-10-07,23:14:32.000,280,11067321,3965,0,1759878871,13155.596061709999,24829.082151569994,53348.16820464 2025-10-07,23:14:33.000,280,11067336,3605,0,1759878872,13155.542171229994,29902.53133908,53348.14724328 2025-10-07,23:14:34.000,280,11067348,3885,0,1759878873,13155.528698609989,27135.113392379993,53348.1192948 2025-10-07,23:14:35.000,280,11067359,4285,0,1759878874,13155.495017059999,24829.00461114,53348.189166000004 2025-10-07,23:14:36.000,280,11067407,4085,0,1759878875,13155.488280749989,30363.805258890003,53348.16820464 2025-10-07,23:14:37.000,280,11067378,3405,0,1759878876,13155.454599199998,27135.169785420003,53348.06339784001 2025-10-07,23:14:38.000,280,11067362,3645,0,1759878877,13155.481544439994,31286.324901989996,53348.08435920001 2025-10-07,23:14:39.000,280,11067437,4405,0,1759878878,13155.447862889989,29902.67937081,53348.091346320005 2025-10-07,23:14:40.000,280,11067393,4325,0,1759878879,13155.427653959989,29441.525286210002,53348.06339784001 2025-10-07,23:14:42.000,280,11067402,3645,0,1759878881,13155.468071819989,27135.53634018,53348.09833344 2025-10-07,23:14:43.000,280,11067367,4285,0,1759878882,13155.495017059999,29902.99658166,53348.07038496 2025-10-07,23:14:44.000,280,11067398,3645,0,1759878883,13155.555643849999,27135.599782350007,53348.06339784001 2025-10-07,23:14:45.000,280,11067463,4245,0,1759878884,13155.582589089994,30825.579666930003,53348.00051376 2025-10-07,23:14:46.000,280,11067440,3885,0,1759878885,13155.61627064,28058.246309790004,53348.0494236 2025-10-07,23:14:47.000,280,11067390,3565,0,1759878886,13155.683633739995,29442.03282357,53348.00750088 2025-10-07,23:14:48.000,280,11067420,3685,0,1759878887,13155.71057897999,29903.31379251,53347.972565280004 2025-10-07,23:14:49.000,280,11067389,4205,0,1759878888,13155.75099683999,33593.23023492,53348.0494236 2025-10-07,23:14:50.000,280,11067396,3645,0,1759878889,13155.79141469999,25752.229167240002,53348.0494236 2025-10-07,23:14:51.000,280,11067428,3685,0,1759878890,13155.83856887,24829.744769790006,53348.13326904001 2025-10-07,23:14:52.000,280,11067379,4165,0,1759878891,13155.825096249995,30825.748846050003,53348.140256160004 2025-10-07,23:14:53.000,280,11067388,3645,0,1759878892,13155.77794208,30825.706551270006,53348.13326904001 2025-10-07,23:14:54.000,280,11067320,3725,0,1759878893,13155.73752422,29903.208055559997,53348.091346320005 2025-10-07,23:14:55.000,280,11067412,3565,0,1759878894,13155.703842669995,30364.340992769998,53348.08435920001 2025-10-07,23:14:56.000,280,11067395,3885,0,1759878895,13155.63647957,28519.41449265,53348.091346320005 2025-10-07,23:14:57.000,280,11067406,3645,0,1759878896,13155.535434919999,26213.178827070005,53348.10532056 2025-10-07,23:14:58.000,280,11067358,3605,0,1759878897,13155.447862889989,28519.358099610006,53348.12628192 2025-10-07,23:14:59.000,280,11067356,4004,0,1759878898,13155.434390269998,31747.979474820007,53348.11230768001 2025-10-07,23:15:00.000,280,11067403,4245,0,1759878899,13155.360290859993,26674.403402969998,53348.13326904001 2025-10-07,23:15:01.000,280,11067405,4205,0,1759878900,13155.252509899998,34976.50216221,53348.1192948 2025-10-07,23:15:02.000,280,11067401,4325,0,1759878901,13155.239037279993,26213.07309012,53348.189166000004 2025-10-07,23:15:03.000,280,11067415,4165,0,1759878902,13155.178410489993,31286.571621540003,53348.15423040001 2025-10-07,23:15:04.000,280,11067420,3725,0,1759878903,13155.191883109997,28519.083183540002,53348.091346320005 2025-10-07,23:15:05.000,280,11067387,4205,0,1759878904,13155.158201559992,30825.276554340002,53348.091346320005 2025-10-07,23:15:06.000,280,11067345,4325,0,1759878905,13155.198619419993,27135.395357579997,53348.15423040001 2025-10-07,23:15:07.000,280,11067373,4285,0,1759878906,13155.239037279993,28519.040888760006,53348.14724328 2025-10-07,23:15:08.000,280,11067431,3965,0,1759878907,13155.259246209993,30363.9955854,53348.1192948 2025-10-07,23:15:09.000,280,11067420,3765,0,1759878908,13155.346818239988,31747.718657010002,53348.03544936001 2025-10-07,23:15:10.000,280,11067386,3924,0,1759878909,13155.420917649993,28980.392349,53348.00750088 2025-10-07,23:15:11.000,280,11067428,3804,0,1759878910,13155.441126579994,32670.273545760007,53348.03544936001 2025-10-07,23:15:12.000,280,11067332,3645,0,1759878911,13155.481544439994,30364.129518870002,53348.0494236 2025-10-07,23:15:13.000,280,11067429,4325,0,1759878912,13155.535434919999,31747.930130909997,53348.03544936001 2025-10-07,23:15:14.000,280,11067419,4325,0,1759878913,13155.623006949994,29441.814300540005,53348.08435920001 2025-10-07,23:15:15.000,280,11067398,3765,0,1759878914,13155.6566885,30825.537372150007,53348.00051376 2025-10-07,23:15:16.000,280,11067399,4285,0,1759878915,13155.71057897999,29903.067072959995,53348.07038496 2025-10-07,23:15:17.000,280,11067427,4245,0,1759878916,13155.724051599995,27596.958291720002,53348.01448800001 2025-10-07,23:15:18.000,280,11067393,3965,0,1759878917,13155.71731529,29903.17985904,53348.02846224 2025-10-07,23:15:19.000,280,11067408,3685,0,1759878918,13155.703842669995,26674.600778609994,53348.02846224 2025-10-07,23:15:20.000,280,11067345,4205,0,1759878919,13155.75099683999,28519.534327860005,53348.03544936001 2025-10-07,23:15:21.000,280,11067420,3645,0,1759878920,13155.73752422,29903.292645120004,53348.06339784001 2025-10-07,23:15:22.000,280,11067394,3725,0,1759878921,13155.73752422,30364.538368409994,53348.07737208 2025-10-07,23:15:23.000,280,11067401,4004,0,1759878922,13155.73752422,31748.254390889997,53348.08435920001 2025-10-07,23:15:24.000,280,11067389,3965,0,1759878923,13155.75773315,26213.488988790006,53348.08435920001 2025-10-07,23:15:25.000,280,11067361,4085,0,1759878924,13155.79141469999,28519.7317035,53348.0494236 2025-10-07,23:15:26.000,280,11067414,3725,0,1759878925,13155.75099683999,28981.026770700002,53348.15423040001 2025-10-07,23:15:27.000,280,11067364,3765,0,1759878926,13155.75099683999,27136.128467100003,53348.14724328 2025-10-07,23:15:28.000,280,11067378,3885,0,1759878927,13155.784678389995,21601.370114129997,53348.189166000004 2025-10-07,23:15:29.000,280,11067402,3725,0,1759878928,13155.81835994,29903.588708580006,53348.16820464 2025-10-07,23:15:30.000,280,11067389,3965,0,1759878929,13155.81835994,30364.876726650007,53348.13326904001 2025-10-07,23:15:31.000,280,11067400,3645,0,1759878930,13155.804887319995,34516.01069583,53348.15423040001 2025-10-07,23:15:32.000,280,11067380,3645,0,1759878931,13155.85204148999,36360.91604856,53348.2939728 2025-10-07,23:15:33.000,280,11067355,3965,0,1759878932,13155.83856887,29442.448722240006,53348.20314024001 2025-10-07,23:15:34.000,280,11067393,4125,0,1759878933,13155.885723039995,32209.83142329,53348.28698568 2025-10-07,23:15:35.000,280,11067398,3565,0,1759878934,13155.87898673,28981.20299895,53348.161217520006 2025-10-07,23:15:36.000,280,11067414,3605,0,1759878935,13155.91266827999,31287.368173230003,53348.23807584 2025-10-07,23:15:37.000,280,11067433,4205,0,1759878936,13155.926140899996,31287.41046801,53348.189166000004 2025-10-07,23:15:38.000,280,11067377,4085,0,1759878937,13155.95982245,30826.10130255,53348.259037200005 2025-10-07,23:15:39.000,280,11067370,3605,0,1759878938,13156.013712929991,28058.669257589994,53348.23108872001 2025-10-07,23:15:40.000,280,11067394,3645,0,1759878939,13156.02044924,30364.883775780007,53348.2241016 2025-10-07,23:15:41.000,280,11067393,4165,0,1759878940,13156.047394479996,29903.67329814,53348.30095992001 2025-10-07,23:15:42.000,280,11067399,4205,0,1759878941,13156.121493890001,28981.160704170004,53348.27999856001 2025-10-07,23:15:43.000,280,11067345,3965,0,1759878942,13156.114757579991,28981.21709721,53348.26602432 2025-10-07,23:15:44.000,280,11067408,3725,0,1759878943,13156.148439129996,26675.03077554,53348.377818240006 2025-10-07,23:15:45.000,280,11067400,3765,0,1759878944,13156.175384369992,28058.732699760003,53348.356856880004 2025-10-07,23:15:46.000,280,11067396,3765,0,1759878945,13156.195593299992,26213.86964181,53348.377818240006 2025-10-07,23:15:47.000,280,11067400,3485,0,1759878946,13156.182120680001,31748.761928249995,53348.39877960001 2025-10-07,23:15:48.000,280,11067376,3765,0,1759878947,13156.141702820001,32671.253374830005,53348.4337152 2025-10-07,23:15:49.000,280,11067393,4205,0,1759878948,13156.148439129996,28520.189896950003,53348.37083112001 2025-10-07,23:15:50.000,280,11067383,4205,0,1759878949,13156.121493890001,27597.726646890005,53348.426728080005 2025-10-07,23:15:51.000,280,11067373,4285,0,1759878950,13156.114757579991,28520.21104434,53348.356856880004 2025-10-07,23:15:52.000,280,11067404,3885,0,1759878951,13156.161911750001,29903.95526334,53348.41974096001 2025-10-07,23:15:53.000,280,11067387,4165,0,1759878952,13156.141702820001,29903.9693616,53348.426728080005 2025-10-07,23:15:54.000,280,11067420,3685,0,1759878953,13156.188856989997,30365.306723579997,53348.45467656 2025-10-07,23:15:55.000,280,11067370,3685,0,1759878954,13156.262956400002,25752.927031109997,53348.48961216001 2025-10-07,23:15:56.000,280,11067398,4004,0,1759878955,13156.350528429997,29904.061000290007,53348.48961216001 2025-10-07,23:15:57.000,280,11067417,4325,0,1759878956,13156.397682599993,23908.078071419994,53348.44768944001 2025-10-07,23:15:58.000,280,11067385,4045,0,1759878957,13156.485254630003,28520.415469109998,53348.51057352 2025-10-07,23:15:59.000,280,11067424,3685,0,1759878958,13156.579562969993,30826.615889039997,53348.5035864 2025-10-07,23:16:00.000,280,11067367,4045,0,1759878959,13156.646926069989,31287.89685798,53348.496599280006 2025-10-07,23:16:01.000,280,11067425,4365,0,1759878960,13156.667134999989,30365.461804439998,53348.5035864 2025-10-07,23:16:22.000,280,11067388,3804,0,1759878981,13156.795124889999,31288.968325740003,53348.762109840005 2025-10-07,23:16:23.000,280,11067452,3965,0,1759878982,13156.85575168,27599.023686810004,53348.75512272001 2025-10-07,23:16:24.000,280,11067408,3565,0,1759878983,13157.024159429995,29905.188861090006,53348.99268480001 2025-10-07,23:16:25.000,280,11067402,3845,0,1759878984,13157.104995149995,31288.940129220005,53349.12544008 2025-10-07,23:16:26.000,280,11067424,3845,0,1759878985,13157.19256717999,28982.732660160007,53349.11146584 2025-10-07,23:16:27.000,280,11067442,3645,0,1759878986,13157.266666589996,29443.886744760006,53349.216272640006 2025-10-07,23:16:28.000,280,11067437,4325,0,1759878987,13157.320557070001,32672.388284760003,53349.17434992 2025-10-07,23:16:29.000,280,11067432,3525,0,1759878988,13157.360974930001,27137.390261370005,53349.167362800006 2025-10-07,23:16:30.000,280,11067400,3725,0,1759878989,13157.448546959997,28521.113332980007,53349.195311280004 2025-10-07,23:16:31.000,280,11067428,3924,0,1759878990,13157.448546959997,26676.207980249994,53349.27915672 2025-10-07,23:16:33.000,280,11067444,4004,0,1759878992,13157.246457659996,29904.94919067,53348.9577492 2025-10-07,23:16:34.000,280,11067387,4205,0,1759878993,13157.273402899991,28521.296610360005,53349.03460752 2025-10-07,23:16:35.000,280,11067379,4405,0,1759878994,13157.226248729996,27137.651079179996,53349.03460752 2025-10-07,23:16:36.000,280,11067411,3965,0,1759878995,13157.206039799996,31288.961276610004,53349.02063328001 2025-10-07,23:16:37.000,280,11067385,4325,0,1759878996,13157.212776109991,32672.775986909997,53349.05556888 2025-10-07,23:16:38.000,280,11067391,4285,0,1759878997,13157.21951242,31750.31978598,53349.097491600005 2025-10-07,23:16:39.000,280,11067375,4125,0,1759878998,13157.19930349,26215.547334749994,53349.097491600005 2025-10-07,23:16:40.000,280,11067249,4285,0,1759878999,13157.226248729996,28521.82529511,53349.06954312001 2025-10-07,23:16:41.000,280,11067373,4325,0,1759879000,13157.25993028,29444.387232990004,53349.062556 2025-10-07,23:16:42.000,280,11067428,3965,0,1759879001,13157.313820759991,30366.963269130007,53349.06954312001 2025-10-07,23:16:43.000,280,11067390,3765,0,1759879002,13157.340766000001,27138.25730436,53349.11146584 2025-10-07,23:16:44.000,280,11067384,3804,0,1759879003,13157.387920169997,28983.374130990007,53349.10447872 2025-10-07,23:16:45.000,280,11067374,3845,0,1759879004,13157.448546959997,28983.43757316,53349.10447872 2025-10-07,23:16:46.000,280,11067373,4245,0,1759879005,13157.529382679997,23909.748715230002,53349.11146584 2025-10-07,23:16:47.000,280,11067357,4085,0,1759879006,13157.549591609997,28522.234144650007,53349.1324272 2025-10-07,23:16:48.000,280,11067387,4325,0,1759879007,13157.556327919992,28522.283488560002,53349.12544008 2025-10-07,23:16:49.000,280,11067432,3765,0,1759879008,13157.590009469997,32673.53729295,53349.1324272 2025-10-07,23:16:50.000,280,11067399,4525,0,1759879009,13157.670845189998,24832.37409528,53349.16037568001 2025-10-07,23:16:51.000,280,11067426,3804,0,1759879010,13157.704526740003,27599.85548415,53349.195311280004 2025-10-07,23:16:52.000,280,11067432,3525,0,1759879011,13157.717999359993,28522.31873421,53349.09050448001 2025-10-07,23:16:53.000,280,11067419,4325,0,1759879012,13157.731471979998,25293.549327269997,53349.146401440004 2025-10-07,23:16:54.000,280,11067416,3605,0,1759879013,13157.751680909998,30367.18179216,53349.17434992 2025-10-07,23:16:55.000,280,11067400,3605,0,1759879014,13157.724735669988,27138.39828696,53349.18832416001 2025-10-07,23:16:56.000,280,11067387,4205,0,1759879015,13157.724735669988,24832.21196529,53349.23723400001 2025-10-07,23:16:57.000,280,11067386,3845,0,1759879016,13157.711263049998,31289.65209135,53349.23024688 2025-10-07,23:16:58.000,280,11067431,4165,0,1759879017,13157.664108880002,28983.360032729994,53349.25120824 2025-10-07,23:16:59.000,280,11067440,3924,0,1759879018,13157.643899950002,30828.378171539996,53349.22325976 2025-10-07,23:17:00.000,280,11067337,4085,0,1759879019,13157.610218399997,30367.174743030002,53349.24422112 2025-10-07,23:17:01.000,280,11067407,4325,0,1759879020,13157.563064230002,24832.183768770003,53349.2721696 2025-10-07,23:17:02.000,280,11067271,4245,0,1759879021,13157.536118989992,34057.11938196,53349.29313096 2025-10-07,23:17:03.000,280,11067393,4045,0,1759879022,13157.509173749997,28522.107260310004,53349.25819536001 2025-10-07,23:17:04.000,280,11067393,4205,0,1759879023,13157.468755889997,26215.871594729993,53349.35601504001 2025-10-07,23:17:05.000,280,11067375,4205,0,1759879024,13157.387920169997,30828.35702415,53349.29313096 2025-10-07,23:17:06.000,280,11067379,4285,0,1759879025,13157.347502309996,28522.100211180004,53349.30710520001 2025-10-07,23:17:07.000,280,11067401,4205,0,1759879026,13157.313820759991,37285.75485543,53349.363002160004 2025-10-07,23:17:08.000,280,11067383,3965,0,1759879027,13157.313820759991,30367.04080956,53349.335053680006 2025-10-07,23:17:09.000,280,11067418,3725,0,1759879028,13157.273402899991,29444.570510370002,53349.29313096 2025-10-07,23:17:10.000,280,11067411,4405,0,1759879029,13157.286875519996,24370.832308530007,53349.30710520001 2025-10-07,23:17:11.000,280,11067385,4085,0,1759879030,13157.320557070001,30367.069006079997,53349.27915672 2025-10-07,23:17:12.000,280,11067379,4325,0,1759879031,13157.307084449996,29905.830331920006,53349.25819536001 2025-10-07,23:17:13.000,280,11067442,3804,0,1759879032,13157.320557070001,28060.805143980004,53349.2721696 2025-10-07,23:17:14.000,280,11067401,4405,0,1759879033,13157.334029689991,27138.355992180004,53349.23723400001 2025-10-07,23:17:15.000,280,11067401,3965,0,1759879034,13157.374447549992,33595.725626939995,53349.27915672 2025-10-07,23:17:16.000,280,11067382,3845,0,1759879035,13157.401392790001,28522.015621619998,53349.2022984 2025-10-07,23:17:17.000,280,11067433,4165,0,1759879036,13157.475492199992,31289.511108749997,53349.2022984 2025-10-07,23:17:18.000,280,11067430,3765,0,1759879037,13157.502437440002,30828.286532850005,53349.195311280004 2025-10-07,23:17:19.000,280,11067403,4405,0,1759879038,13157.509173749997,27138.285500879996,53349.2022984 2025-10-07,23:17:20.000,280,11067400,3845,0,1759879039,13157.576536849992,28521.97332684,53349.2022984 2025-10-07,23:17:21.000,280,11067387,4165,0,1759879040,13157.610218399997,30828.208992419997,53349.15338856 2025-10-07,23:17:22.000,280,11067365,4165,0,1759879041,13157.576536849992,32211.847474470007,53349.18832416001 2025-10-07,23:17:23.000,280,11067409,4045,0,1759879042,13157.563064230002,28521.804147720002,53349.23024688 2025-10-07,23:17:24.000,280,11067399,4205,0,1759879043,13157.495701129992,30366.737696969998,53349.23024688 2025-10-07,23:17:25.000,280,11067405,4485,0,1759879044,13157.495701129992,28982.97233058,53349.2022984 2025-10-07,23:17:26.000,280,11067389,4085,0,1759879045,13157.435074339992,25754.118334080005,53349.146401440004 2025-10-07,23:17:27.000,280,11067411,4205,0,1759879046,13157.374447549992,30827.821290270003,53349.2022984 2025-10-07,23:17:28.000,280,11067451,4325,0,1759879047,13157.266666589996,30827.814241140004,53349.195311280004 2025-10-07,23:17:29.000,280,11067378,4004,0,1759879048,13157.17235824999,31289.095210080006,53349.18832416001 2025-10-07,23:17:30.000,280,11067358,3725,0,1759879049,13157.05784098,30366.617861759994,53349.15338856 2025-10-07,23:17:31.000,280,11067376,3645,0,1759879050,13156.943323709995,28521.627919470004,53349.09050448001 2025-10-07,23:17:32.000,280,11067392,3804,0,1759879051,13156.89616954,28982.887741020008,53349.11146584 2025-10-07,23:17:34.000,280,11067420,4045,0,1759879053,13156.781652269994,27137.827307429994,53349.10447872 2025-10-07,23:17:35.000,280,11067380,3804,0,1759879054,13156.754707029999,30366.505075680005,53349.07653024 2025-10-07,23:17:36.000,280,11067437,4405,0,1759879055,13156.714289169999,31750.214049029993,53349.09050448001 2025-10-07,23:17:37.000,280,11067431,4085,0,1759879056,13156.734498099999,29443.999530839996,53349.05556888 2025-10-07,23:17:38.000,280,11067374,3765,0,1759879057,13156.74797071999,30366.490977420006,53349.10447872 2025-10-07,23:17:39.000,280,11067398,3804,0,1759879058,13156.741234409994,30366.427535249997,53349.027620400004 2025-10-07,23:17:40.000,280,11067394,3645,0,1759879059,13156.74797071999,22525.264337579996,53348.978710560004 2025-10-07,23:17:41.000,280,11067436,3804,0,1759879060,13156.801861199994,32672.627955179996,53349.04159464001 2025-10-07,23:17:42.000,280,11067413,4285,0,1759879061,13156.801861199994,28060.21301706,53349.09050448001 2025-10-07,23:17:43.000,280,11067354,3725,0,1759879062,13156.80859750999,28060.121378370008,53349.027620400004 2025-10-07,23:17:44.000,280,11067411,4085,0,1759879063,13156.83554275,35901.312772560006,53348.98569768 2025-10-07,23:17:45.000,280,11067364,3685,0,1759879064,13156.86922429999,31288.84849053,53348.98569768 2025-10-07,23:17:46.000,280,11067414,3645,0,1759879065,13156.82880643999,28521.423494700008,53348.90883936 2025-10-07,23:17:47.000,280,11067395,4125,0,1759879066,13156.84901536999,32672.5856604,53348.978710560004 2025-10-07,23:17:48.000,280,11067378,3845,0,1759879067,13156.78838857999,26215.16668173,53348.91582648 2025-10-07,23:17:49.000,280,11067367,4125,0,1759879068,13156.761443339994,30366.335896560005,53348.93678784 2025-10-07,23:17:50.000,280,11067394,3525,0,1759879069,13156.741234409994,32211.28354407,53348.9577492 2025-10-07,23:17:51.000,280,11067385,4325,0,1759879070,13156.754707029999,31288.806195750003,53348.859929520004 2025-10-07,23:17:52.000,280,11067433,3965,0,1759879071,13156.721025479994,32672.529267360005,53348.96473632 2025-10-07,23:17:53.000,280,11067386,4004,0,1759879072,13156.680607619994,28982.507088,53348.929800720005 2025-10-07,23:17:54.000,280,11067388,3765,0,1759879073,13156.673871309999,34517.413472700006,53348.93678784 2025-10-07,23:17:55.000,280,11067411,4325,0,1759879074,13156.667134999989,33133.64105717999,53348.929800720005 2025-10-07,23:17:56.000,280,11067348,3565,0,1759879075,13156.626717139989,27598.791065519996,53348.880890880006 2025-10-07,23:17:57.000,280,11067376,3765,0,1759879076,13156.626717139989,29443.675270859996,53348.82499392001 2025-10-07,23:17:58.000,280,11067379,4325,0,1759879077,13156.626717139989,27598.678279440006,53348.90185224001 2025-10-07,23:17:59.000,280,11067390,3685,0,1759879078,13156.579562969993,25292.484908640006,53348.87390376001 2025-10-07,23:18:00.000,280,11067417,4485,0,1759879079,13156.626717139989,28521.071038199996,53348.83896816 2025-10-07,23:18:01.000,280,11067408,3965,0,1759879080,13156.539145109993,31288.51718142,53348.79005832 2025-10-07,23:18:02.000,280,11067406,3804,0,1759879081,13156.498727249993,28521.02169429,53348.86691664 2025-10-07,23:18:03.000,280,11067381,4125,0,1759879082,13156.458309389993,28982.1546315,53348.84595528 2025-10-07,23:18:04.000,280,11067442,3685,0,1759879083,13156.438100459993,31749.51618516,53348.87390376001 2025-10-07,23:18:05.000,280,11067382,3965,0,1759879084,13156.384209980002,30365.74376964,53348.80403256001 2025-10-07,23:18:06.000,280,11067400,3845,0,1759879085,13156.397682599993,28982.048894549996,53348.76909696 2025-10-07,23:18:07.000,280,11067424,3565,0,1759879086,13156.384209980002,29443.273470450004,53348.83896816 2025-10-07,23:18:08.000,280,11067404,3765,0,1759879087,13156.343792120002,25753.413421079997,53348.80403256001 2025-10-07,23:18:09.000,280,11067450,4045,0,1759879088,13156.303374260002,29904.59673417,53348.69922576 2025-10-07,23:18:10.000,280,11067351,4085,0,1759879089,13156.269692709997,31288.263412739994,53348.77608408 2025-10-07,23:18:11.000,280,11067386,3725,0,1759879090,13156.249483779997,28520.8595643,53348.72018712 2025-10-07,23:18:12.000,280,11067405,4245,0,1759879091,13156.209065919997,29904.582635910003,53348.75512272001 2025-10-07,23:18:13.000,280,11067407,4165,0,1759879092,13156.168648059996,29443.421502180005,53348.70621288001 2025-10-07,23:18:14.000,280,11067395,3965,0,1759879093,13156.161911750001,28059.627939269994,53348.713200000006 2025-10-07,23:18:15.000,280,11067396,3965,0,1759879094,13156.155175439992,29904.59673417,53348.65730304001 2025-10-07,23:18:16.000,280,11067398,3765,0,1759879095,13156.121493890001,28059.57859536,53348.67127728 2025-10-07,23:18:17.000,280,11067417,4285,0,1759879096,13156.168648059996,30365.779015289998,53348.70621288001 2025-10-07,23:18:18.000,280,11067386,3685,0,1759879097,13156.161911750001,31749.537332549997,53348.61538032001 2025-10-07,23:18:19.000,280,11067379,4445,0,1759879098,13156.175384369992,28982.098238460007,53348.67127728 2025-10-07,23:18:20.000,280,11067375,4245,0,1759879099,13156.222538540002,28059.73367622,53348.65031592 2025-10-07,23:18:21.000,280,11067423,4045,0,1759879100,13156.215802229992,28982.246270190008,53348.58743184001 2025-10-07,23:18:22.000,280,11067429,4004,0,1759879101,13156.242747470002,31749.748806450007,53348.65730304001 2025-10-07,23:18:23.000,280,11067398,4004,0,1759879102,13156.209065919997,28059.811216650007,53348.65031592 2025-10-07,23:18:24.000,280,11067419,4285,0,1759879103,13156.242747470002,31749.579627330007,53348.664290160006 2025-10-07,23:18:25.000,280,11067386,3804,0,1759879104,13156.229274849997,25292.188845180004,53348.664290160006 2025-10-07,23:18:26.000,280,11067372,3924,0,1759879105,13156.236011159992,31288.319805780004,53348.6782644 2025-10-07,23:18:27.000,280,11067359,4285,0,1759879106,13156.236011159992,27598.297626419997,53348.65031592 2025-10-07,23:18:28.000,280,11067382,3645,0,1759879107,13156.182120680001,26675.742737670007,53348.63634168001 2025-10-07,23:18:29.000,280,11067405,4125,0,1759879108,13156.168648059996,31288.080135359996,53348.62935456 2025-10-07,23:18:30.000,280,11067369,4405,0,1759879109,13156.161911750001,28059.338924940006,53348.664290160006 2025-10-07,23:18:31.000,280,11067409,4245,0,1759879110,13156.155175439992,26675.573558549993,53348.62236744 2025-10-07,23:18:32.000,280,11067398,3885,0,1759879111,13156.134966509992,28520.478911280006,53348.643328800004 2025-10-07,23:18:33.000,280,11067397,4245,0,1759879112,13156.114757579991,31287.88980885,53348.62236744 2025-10-07,23:18:35.000,280,11067386,3804,0,1759879114,13156.081076030001,28520.316781290006,53348.6782644 2025-10-07,23:18:36.000,280,11067407,4165,0,1759879115,13156.047394479996,26214.102263099994,53348.65031592 2025-10-07,23:18:37.000,280,11067381,4325,0,1759879116,13156.033921859991,29903.9693616,53348.643328800004 2025-10-07,23:18:38.000,280,11067339,4325,0,1759879117,13156.00024031,29903.95526334,53348.594418960005 2025-10-07,23:18:39.000,280,11067405,4405,0,1759879118,13156.00024031,28981.499062410003,53348.62236744 2025-10-07,23:18:40.000,280,11067400,3965,0,1759879119,13156.006976619996,30826.460808179996,53348.65031592 2025-10-07,23:18:41.000,280,11067392,3845,0,1759879120,13156.006976619996,29904.025754639995,53348.58743184001 2025-10-07,23:18:42.000,280,11067421,4205,0,1759879121,13156.006976619996,23446.684316400002,53348.60140608 2025-10-07,23:18:43.000,280,11067375,4165,0,1759879122,13156.006976619996,32671.443701340002,53348.6083932 2025-10-07,23:18:44.000,280,11067371,4325,0,1759879123,13156.04065817,32210.127486750003,53348.58044472 2025-10-07,23:18:45.000,280,11067394,3804,0,1759879124,13156.033921859991,24830.386240620006,53348.58044472 2025-10-07,23:18:46.000,280,11067385,4245,0,1759879125,13156.074339719991,29903.898870300007,53348.61538032001 2025-10-07,23:18:47.000,280,11067430,3725,0,1759879126,13156.087812339996,24830.379191490007,53348.60140608 2025-10-07,23:18:48.000,280,11067429,4125,0,1759879127,13156.155175439992,27136.579611420006,53348.63634168001 2025-10-07,23:18:49.000,280,11067416,3765,0,1759879128,13156.121493890001,30826.474906439995,53348.58743184001 2025-10-07,23:18:50.000,280,11067430,3965,0,1759879129,13156.215802229992,28981.5202098,53348.61538032001 2025-10-07,23:18:51.000,280,11067431,4165,0,1759879130,13156.276429019992,31287.7135806,53348.55948336 2025-10-07,23:18:52.000,280,11067430,3804,0,1759879131,13156.303374260002,27136.530267509996,53348.53852200001 2025-10-07,23:18:53.000,280,11067386,3605,0,1759879132,13156.364001050002,26214.02472267,53348.58743184001 2025-10-07,23:18:54.000,280,11067385,4125,0,1759879133,13156.377473669992,24830.252307150004,53348.594418960005 2025-10-07,23:18:55.000,280,11067395,4245,0,1759879134,13156.397682599993,33593.61793707,53348.594418960005 2025-10-07,23:18:56.000,280,11067361,4325,0,1759879135,13156.431364149998,24830.076078900005,53348.6782644 2025-10-07,23:18:57.000,280,11067369,4325,0,1759879136,13156.444836770002,28058.739748890002,53348.643328800004 2025-10-07,23:18:58.000,280,11067337,4325,0,1759879137,13156.491990939998,30364.862628389994,53348.62236744 2025-10-07,23:18:59.000,280,11067436,3765,0,1759879138,13156.458309389993,28058.641061069997,53348.60140608 2025-10-07,23:19:00.000,280,11067390,3845,0,1759879139,13156.512199869998,26213.693413560002,53348.643328800004 2025-10-07,23:19:01.000,280,11067405,4325,0,1759879140,13156.532408799998,25752.363100710005,53348.664290160006 2025-10-07,23:19:02.000,280,11067387,4205,0,1759879141,13156.512199869998,32209.612900260006,53348.664290160006 2025-10-07,23:19:03.000,280,11067342,3924,0,1759879142,13156.512199869998,27135.99453363,53348.65730304001 2025-10-07,23:19:04.000,280,11067383,4245,0,1759879143,13156.552617729998,32670.731739209994,53348.67127728 2025-10-07,23:19:05.000,280,11067374,4045,0,1759879144,13156.552617729998,26674.741761209996,53348.74114848 2025-10-07,23:19:06.000,280,11067419,4045,0,1759879145,13156.539145109993,27135.980435370002,53348.72717424 2025-10-07,23:19:07.000,280,11067397,4325,0,1759879146,13156.566090349988,27135.99453363,53348.7481356 2025-10-07,23:19:08.000,280,11067364,3725,0,1759879147,13156.539145109993,24368.604783450006,53348.6782644 2025-10-07,23:19:09.000,280,11067422,3685,0,1759879148,13156.572826659998,30364.65115449,53348.76909696 2025-10-07,23:19:10.000,280,11067404,3685,0,1759879149,13156.552617729998,32670.922065720006,53348.664290160006 2025-10-07,23:19:11.000,280,11067448,3765,0,1759879150,13156.606508209989,28058.577618900003,53348.69922576 2025-10-07,23:19:12.000,280,11067370,3725,0,1759879151,13156.673871309999,28058.59876629,53348.664290160006 2025-10-07,23:19:13.000,280,11067405,3965,0,1759879152,13156.687343929989,26213.71456095,53348.73416136001 2025-10-07,23:19:14.000,280,11067340,3965,0,1759879153,13156.714289169999,28981.04086896,53348.73416136001 2025-10-07,23:19:16.000,280,11067340,3885,0,1759879155,13156.754707029999,26674.903891199996,53348.80403256001 2025-10-07,23:19:17.000,280,11067297,3885,0,1759879156,13156.801861199994,32209.746833729994,53348.78307120001 2025-10-07,23:19:18.000,280,11067325,4165,0,1759879157,13156.85575168,34515.86971323,53348.70621288001 2025-10-07,23:19:19.000,280,11067367,4405,0,1759879158,13156.92985108999,32670.950262240003,53348.79005832 2025-10-07,23:19:20.000,280,11067395,4004,0,1759879159,13156.923114779995,30826.002614729994,53348.80403256001 2025-10-07,23:19:21.000,280,11067412,3765,0,1759879160,13157.003950499995,29903.49002076,53348.831981040006 2025-10-07,23:19:22.000,280,11067405,4445,0,1759879161,13157.03763205,30825.854583000008,53348.84595528 2025-10-07,23:19:23.000,280,11067395,4205,0,1759879162,13157.07131359999,34515.70053411,53348.95076208001 2025-10-07,23:19:24.000,280,11067385,4125,0,1759879163,13157.064577289995,23446.042845570002,53348.89486512 2025-10-07,23:19:25.000,280,11067355,4245,0,1759879164,13157.07131359999,28980.857591580003,53348.92281360001 2025-10-07,23:19:26.000,280,11067368,3685,0,1759879165,13157.07131359999,25752.172774200008,53348.87390376001 2025-10-07,23:19:27.000,280,11067358,4004,0,1759879166,13157.01068680999,29441.990528790004,53348.887878 2025-10-07,23:19:28.000,280,11067419,4205,0,1759879167,13156.95006001999,28980.780051149995,53348.87390376001 2025-10-07,23:19:29.000,280,11067398,3645,0,1759879168,13156.92985108999,28058.2956537,53348.880890880006 2025-10-07,23:19:30.000,280,11067390,3725,0,1759879169,13156.862487989994,32209.323885930004,53348.90185224001 2025-10-07,23:19:31.000,280,11067405,4125,0,1759879170,13156.84901536999,25752.038840730005,53348.94377496 2025-10-07,23:19:32.000,280,11067413,4205,0,1759879171,13156.74797071999,31286.825390219994,53348.91582648 2025-10-07,23:19:33.000,280,11067419,4365,0,1759879172,13156.700816549994,29441.891840969998,53348.93678784 2025-10-07,23:19:34.000,280,11067374,3924,0,1759879173,13156.633453449998,29903.193957299998,53348.98569768 2025-10-07,23:19:35.000,280,11067367,4045,0,1759879174,13156.626717139989,27597.071077800007,53348.90883936 2025-10-07,23:19:37.000,280,11067380,3765,0,1759879176,13156.619980829993,30825.889828650004,53348.97172344001 2025-10-07,23:19:38.000,280,11067354,3924,0,1759879177,13156.606508209989,33593.385315780004,53348.929800720005 2025-10-07,23:19:39.000,280,11067439,4245,0,1759879178,13156.593035589998,34977.25641912001,53348.94377496 2025-10-07,23:19:40.000,280,11067370,4004,0,1759879179,13156.545881419988,31287.41046801,53348.93678784 2025-10-07,23:19:41.000,280,11067396,3725,0,1759879180,13156.579562969993,26213.918985719996,53348.95076208001 2025-10-07,23:19:42.000,280,11067396,3565,0,1759879181,13156.532408799998,26675.242249439994,53348.91582648 2025-10-07,23:19:43.000,280,11067433,4325,0,1759879182,13156.552617729998,26214.017673540002,53348.90883936 2025-10-07,23:19:44.000,280,11067414,3804,0,1759879183,13156.572826659998,32671.394357430006,53348.93678784 2025-10-07,23:19:45.000,280,11067371,4205,0,1759879184,13156.525672489988,28520.23924086,53348.84595528 2025-10-07,23:19:46.000,280,11067383,4125,0,1759879185,13156.485254630003,31748.768977379994,53348.91582648 2025-10-07,23:19:47.000,280,11067375,4325,0,1759879186,13156.458309389993,28981.35103068,53348.80403256001 2025-10-07,23:19:48.000,280,11067378,3924,0,1759879187,13156.485254630003,28981.287588510007,53348.84595528 2025-10-07,23:19:49.000,280,11067452,3965,0,1759879188,13156.458309389993,29442.441673110006,53348.90185224001 2025-10-07,23:19:50.000,280,11067417,4285,0,1759879189,13156.404418910002,27597.543369510007,53348.887878 2025-10-07,23:19:51.000,280,11067385,4045,0,1759879190,13156.377473669992,28519.91498088,53348.811019680004 2025-10-07,23:19:52.000,280,11067394,3444,0,1759879191,13156.330319499997,23907.53528841,53348.80403256001 2025-10-07,23:19:53.000,280,11067392,3645,0,1759879192,13156.296637949992,30364.735744050005,53348.85294240001 2025-10-07,23:19:54.000,280,11067392,3765,0,1759879193,13156.215802229992,29903.48297163,53348.76909696 2025-10-07,23:19:55.000,280,11067430,3804,0,1759879194,13156.108021269996,28981.06906548,53348.811019680004 2025-10-07,23:19:56.000,280,11067410,3845,0,1759879195,13156.047394479996,32209.718637209997,53348.78307120001 2025-10-07,23:19:57.000,280,11067402,3765,0,1759879196,13155.91940459,27597.367141259994,53348.76909696 2025-10-07,23:19:58.000,280,11067448,3804,0,1759879197,13155.845305179995,29903.532315539996,53348.82499392001 2025-10-07,23:19:59.000,280,11067401,4485,0,1759879198,13155.73752422,28519.851538710005,53348.75512272001 2025-10-07,23:20:00.000,280,11067405,4325,0,1759879199,13155.60953432999,31287.24833802,53348.74114848 2025-10-07,23:20:01.000,280,11067460,3405,0,1759879200,13155.535434919999,32671.041900929995,53348.72018712 2025-10-07,23:20:02.000,280,11067394,3645,0,1759879201,13155.427653959989,35438.48804415,53348.73416136001 2025-10-07,23:20:03.000,280,11067412,3804,0,1759879202,13155.360290859993,34977.383303459996,53348.6782644 2025-10-07,23:20:04.000,280,11067425,4165,0,1759879203,13155.326609309988,32210.035848059997,53348.65730304001 2025-10-07,23:20:05.000,280,11067436,3804,0,1759879204,13155.313136689998,28520.203995210002,53348.643328800004 2025-10-07,23:20:06.000,280,11067439,4365,0,1759879205,13155.218828349993,30826.474906439995,53348.65031592 2025-10-07,23:20:07.000,280,11067390,3924,0,1759879206,13155.164937870002,31748.952254760006,53348.594418960005 2025-10-07,23:20:08.000,280,11067385,4125,0,1759879207,13155.151465249997,29903.9693616,53348.5734576 2025-10-07,23:20:09.000,280,11067436,3804,0,1759879208,13155.131256319997,27136.63600446,53348.594418960005 2025-10-07,23:20:10.000,280,11067416,3685,0,1759879209,13155.070629529997,31749.072089969995,53348.53852200001 2025-10-07,23:20:11.000,280,11067399,4605,0,1759879210,13155.030211669997,30826.56654513,53348.51756064001 2025-10-07,23:20:12.000,280,11067435,4245,0,1759879211,13155.043684290002,31749.072089969995,53348.45467656 2025-10-07,23:20:13.000,280,11067427,4165,0,1759879212,13155.016739049992,28981.647094140004,53348.56647048001 2025-10-07,23:20:14.000,280,11067437,4125,0,1759879213,13155.010002739997,28981.647094140004,53348.45467656 2025-10-07,23:20:15.000,280,11067395,4285,0,1759879214,13154.942639640001,29904.180835499996,53348.46865080001 2025-10-07,23:20:16.000,280,11067386,3885,0,1759879215,13154.922430710001,33594.06203226,53348.55948336 2025-10-07,23:20:17.000,280,11067389,4285,0,1759879216,13154.875276539991,29442.899866559994,53348.48961216001 2025-10-07,23:20:18.000,280,11067407,4245,0,1759879217,13154.834858679991,29442.871670039996,53348.48262504 2025-10-07,23:20:19.000,280,11067365,4285,0,1759879218,13154.774231889991,37283.86568859,53348.39179248 2025-10-07,23:20:20.000,280,11067407,4325,0,1759879219,13154.67992355,28520.267437379996,53348.40576672 2025-10-07,23:20:21.000,280,11067418,3765,0,1759879220,13154.63950569,32210.099290230006,53348.40576672 2025-10-07,23:20:22.000,280,11067355,4205,0,1759879221,13154.57214258999,31287.607843649996,53348.41275384 2025-10-07,23:20:23.000,280,11067308,3845,0,1759879222,13154.47109793999,28981.421521979995,53348.377818240006 2025-10-07,23:20:24.000,280,11067378,3685,0,1759879223,13154.423943769994,29442.631999620004,53348.426728080005 2025-10-07,23:20:25.000,280,11067369,4045,0,1759879224,13154.269008639989,28058.958271919997,53348.34288264 2025-10-07,23:20:26.000,280,11067386,3965,0,1759879225,13154.167963989988,27597.726646890005,53348.2939728 2025-10-07,23:20:27.000,280,11067389,4405,0,1759879226,13154.100600889993,26214.059968319998,53348.25205008001 2025-10-07,23:20:28.000,280,11067442,3845,0,1759879227,13154.013028859998,31287.73472799,53348.210127360006 2025-10-07,23:20:29.000,280,11067442,3645,0,1759879228,13153.992819929997,29442.82232613,53348.2241016 2025-10-07,23:20:30.000,280,11067393,4285,0,1759879229,13153.905247900002,32210.367157169996,53348.25205008001 2025-10-07,23:20:31.000,280,11067365,4245,0,1759879230,13153.864830040002,34055.36414859,53348.2241016 2025-10-07,23:20:32.000,280,11067477,4405,0,1759879231,13153.810939559997,27598.128447299998,53348.18217888001 2025-10-07,23:20:33.000,280,11067378,3845,0,1759879232,13153.783994320002,32210.47994325,53348.16820464 2025-10-07,23:20:34.000,280,11067379,4085,0,1759879233,13153.730103839996,28059.338924940006,53348.06339784001 2025-10-07,23:20:35.000,280,11067408,3845,0,1759879234,13153.669477049996,34516.68036318,53348.021475120004 2025-10-07,23:20:36.000,280,11067440,4045,0,1759879235,13153.716631219992,28981.83742065,53347.9795524 2025-10-07,23:20:38.000,280,11067257,3965,0,1759879237,13153.676213359991,29904.13149159,53348.00750088 2025-10-07,23:20:39.000,280,11067433,4325,0,1759879238,13153.62232288,28981.68233979,53347.972565280004 2025-10-07,23:20:40.000,280,11067390,3804,0,1759879239,13153.568432399996,28059.169745820007,53347.93762968 2025-10-07,23:20:41.000,280,11067414,3845,0,1759879240,13153.507805609996,27136.699446629995,53347.874745600006 2025-10-07,23:20:42.000,280,11067445,4325,0,1759879241,13153.45391512999,33132.79516158,53347.84679712001 2025-10-07,23:20:43.000,280,11067366,3804,0,1759879242,13153.426969889995,28981.604799360008,53347.825835760006 2025-10-07,23:20:44.000,280,11067442,3645,0,1759879243,13153.35960679,32210.296665870002,53347.77692592001 2025-10-07,23:20:45.000,280,11067417,4045,0,1759879244,13153.27877107,32671.584683940004,53347.707054720006 2025-10-07,23:20:46.000,280,11067417,4245,0,1759879245,13153.157517489999,28520.450714759994,53347.686093360004 2025-10-07,23:20:47.000,280,11067471,4405,0,1759879246,13153.063209149994,31749.107335620007,53347.69308048 2025-10-07,23:20:48.000,280,11067393,4405,0,1759879247,13153.002582359994,27136.685348369996,53347.65115776001 2025-10-07,23:20:49.000,280,11067438,3924,0,1759879248,13152.867856159988,28059.212040600003,53347.5952608 2025-10-07,23:20:50.000,280,11067413,4405,0,1759879249,13152.793756749998,27597.888776880005,53347.60923504001 2025-10-07,23:20:51.000,280,11067459,4205,0,1759879250,13152.706184720002,28520.330879550005,53347.51141536001 2025-10-07,23:20:52.000,280,11067391,3965,0,1759879251,13152.645557930002,30826.503102960007,53347.49744112 2025-10-07,23:20:53.000,280,11067415,4325,0,1759879252,13152.537776969992,29904.018705509996,53347.47647976 2025-10-07,23:20:54.000,280,11067382,3725,0,1759879253,13152.483886490001,29903.9693616,53347.42756992 2025-10-07,23:20:55.000,280,11067429,4205,0,1759879254,13152.443468630001,26214.074066579997,53347.33673736 2025-10-07,23:20:56.000,280,11067465,4485,0,1759879255,13152.396314459991,28059.042861480004,53347.36468584001 2025-10-07,23:20:57.000,280,11067317,3965,0,1759879256,13152.349160289996,27597.825334709996,53347.31577600001 2025-10-07,23:20:58.000,280,11067410,4085,0,1759879257,13152.31547873999,28520.24628999,53347.21795632 2025-10-07,23:20:59.000,280,11067418,3685,0,1759879258,13152.30200612,31748.917009109995,53347.22494344001 2025-10-07,23:21:00.000,280,11067390,3804,0,1759879259,13152.308742429996,26214.074066579997,53347.155072240006 2025-10-07,23:21:01.000,280,11067413,4245,0,1759879260,13152.23464301999,25291.58966913,53347.05725256001 2025-10-07,23:21:02.000,280,11067418,3845,0,1759879261,13152.25485194999,32210.056995449995,53347.085201040005 2025-10-07,23:21:03.000,280,11067380,3924,0,1759879262,13152.25485194999,27136.46682534,53347.0013556 2025-10-07,23:21:04.000,280,11067424,3645,0,1759879263,13152.21443408999,32210.064044579995,53346.97340712 2025-10-07,23:21:05.000,280,11067395,4325,0,1759879264,13152.187488849995,28058.979419309995,53347.0013556 2025-10-07,23:21:06.000,280,11067411,4165,0,1759879265,13152.167279919995,33132.52729464001,53346.91052304001 2025-10-07,23:21:07.000,280,11067428,3765,0,1759879266,13152.13359836999,28058.880731490004,53346.91052304001 2025-10-07,23:21:08.000,280,11067371,4125,0,1759879267,13152.09318050999,29442.533311799998,53346.85462608 2025-10-07,23:21:09.000,280,11067395,4205,0,1759879268,13152.066235269995,29442.51216441,53346.79174200001 2025-10-07,23:21:10.000,280,11067443,4245,0,1759879269,13152.07297157999,24830.210012370007,53346.819690480006 2025-10-07,23:21:11.000,280,11067432,4004,0,1759879270,13152.03255371999,27597.564516900005,53346.749819280005 2025-10-07,23:21:12.000,280,11067438,3804,0,1759879271,13152.025817409994,27136.255351440006,53346.74283216001 2025-10-07,23:21:13.000,280,11067361,4285,0,1759879272,13151.944981689994,30826.164744719994,53346.6869352 2025-10-07,23:21:14.000,280,11067382,3804,0,1759879273,13151.904563829994,29903.701494659996,53346.67296096001 2025-10-07,23:21:15.000,280,11067448,3845,0,1759879274,13151.864145969994,28981.21709721,53346.72885792 2025-10-07,23:21:16.000,280,11067394,3725,0,1759879275,13151.756365009998,29442.51921354,53346.679948080004 2025-10-07,23:21:17.000,280,11067429,4405,0,1759879276,13151.662056669993,26213.911936589997,53346.512257200004 2025-10-07,23:21:18.000,280,11067406,3725,0,1759879277,13151.594693569998,35438.699518049994,53346.56815416 2025-10-07,23:21:19.000,280,11067393,3885,0,1759879278,13151.574484639998,29903.891821170007,53346.582128400005 2025-10-07,23:21:20.000,280,11067378,3845,0,1759879279,13151.527330470002,28058.972370179996,53346.56815416 2025-10-07,23:21:21.000,280,11067427,4205,0,1759879280,13151.433022129997,32671.316817,53346.45636024001 2025-10-07,23:21:22.000,280,11067402,3804,0,1759879281,13151.412813199997,30365.151642719997,53346.39347616 2025-10-07,23:21:23.000,280,11067368,3685,0,1759879282,13151.379131649992,28520.23219173,53346.42142464 2025-10-07,23:21:24.000,280,11067406,3924,0,1759879283,13151.399340579992,29903.912968560006,53346.37950192 2025-10-07,23:21:25.000,280,11067412,3765,0,1759879284,13151.385867960002,28981.35103068,53346.42142464 2025-10-07,23:21:26.000,280,11067421,4365,0,1759879285,13151.325241170001,28520.140553039993,53346.42841176 2025-10-07,23:21:27.000,280,11067411,4125,0,1759879286,13151.311768549996,31287.54440148,53346.3725148 2025-10-07,23:21:28.000,280,11067406,3725,0,1759879287,13151.318504859992,28981.3792272,53346.32360496 2025-10-07,23:21:29.000,280,11067405,4205,0,1759879288,13151.318504859992,31287.55849974,53346.32360496 2025-10-07,23:21:30.000,280,11067335,4445,0,1759879289,13151.271350689996,31287.57964713,53346.28168224 2025-10-07,23:21:31.000,280,11067399,4245,0,1759879290,13151.237669139991,34977.594777360006,53346.21181104 2025-10-07,23:21:32.000,280,11067356,3765,0,1759879291,13151.244405450001,31748.987500410003,53346.21879816001 2025-10-07,23:21:33.000,280,11067391,4165,0,1759879292,13151.16356973,32671.507143509996,53346.14193984001 2025-10-07,23:21:34.000,280,11067386,3804,0,1759879293,13151.11641555999,27136.755839670004,53346.1629012 2025-10-07,23:21:35.000,280,11067396,3885,0,1759879294,13151.089470319996,32210.388304559994,53346.16988832001 2025-10-07,23:21:36.000,280,11067383,3965,0,1759879295,13150.99516197999,30826.714576860002,53346.21879816001 2025-10-07,23:21:37.000,280,11067380,3804,0,1759879296,13150.9412715,28981.781027610006,53346.18386256 2025-10-07,23:21:39.000,280,11067398,4004,0,1759879298,13150.77286374999,27598.08615252,53346.21181104 2025-10-07,23:21:40.000,280,11067402,3804,0,1759879299,13150.73244588999,31749.220121699997,53346.1629012 2025-10-07,23:21:41.000,280,11067401,4485,0,1759879300,13150.604455999994,28981.788076740006,53346.10001712001 2025-10-07,23:21:42.000,280,11067392,3804,0,1759879301,13150.577510759998,28981.773978480007,53346.10001712001 2025-10-07,23:21:43.000,280,11067381,4325,0,1759879302,13150.489938729988,34055.35005033,53346.03713304 2025-10-07,23:21:44.000,280,11067440,4004,0,1759879303,13150.449520869988,25291.871634330004,53345.9882232 2025-10-07,23:21:45.000,280,11067436,3845,0,1759879304,13150.436048249998,30826.74982251,53346.10001712001 2025-10-07,23:21:46.000,280,11067454,3765,0,1759879305,13150.348476220002,29442.935112210005,53345.9882232 2025-10-07,23:21:47.000,280,11067418,4004,0,1759879306,13150.321530979993,35900.28359958,53346.04412016 2025-10-07,23:21:48.000,280,11067380,3845,0,1759879307,13150.274376809997,29904.15263898,53345.94630048 2025-10-07,23:21:49.000,280,11067377,4405,0,1759879308,13150.247431570002,30365.313772709997,53345.862455040005 2025-10-07,23:21:50.000,280,11067354,3685,0,1759879309,13150.281113119992,34516.447741890006,53345.80655808001 2025-10-07,23:21:51.000,280,11067389,4405,0,1759879310,13150.260904189992,33132.60483507,53345.862455040005 2025-10-07,23:21:52.000,280,11067391,4325,0,1759879311,13150.274376809997,31748.804223030005,53345.792583840004 2025-10-07,23:21:53.000,280,11067374,3765,0,1759879312,13150.294585739997,27597.754843410003,53345.80655808001 2025-10-07,23:21:54.000,280,11067419,4325,0,1759879313,13150.335003599997,29903.863624649995,53345.80655808001 2025-10-07,23:21:55.000,280,11067444,3804,0,1759879314,13150.301322049992,28981.393325459998,53345.7786096 2025-10-07,23:21:56.000,280,11067376,3804,0,1759879315,13150.348476220002,29903.828379,53345.76463536001 2025-10-07,23:21:57.000,280,11067399,4045,0,1759879316,13150.388894080003,31287.502106700005,53345.757648239996 2025-10-07,23:21:58.000,280,11067436,3924,0,1759879317,13150.328267290002,31748.635043910006,53345.7786096 2025-10-07,23:21:59.000,280,11067406,3765,0,1759879318,13150.328267290002,26674.974382500004,53345.70175128 2025-10-07,23:22:00.000,280,11067403,4245,0,1759879319,13150.341739909993,27136.128467100003,53345.7786096 2025-10-07,23:22:01.000,280,11067407,4325,0,1759879320,13150.287849430002,30364.594761450004,53345.75066112 2025-10-07,23:22:02.000,280,11067386,3725,0,1759879321,13150.328267290002,29903.229202949995,53345.68777704001 2025-10-07,23:22:03.000,280,11067438,4045,0,1759879322,13150.314794669997,30364.369189289995,53345.6738028 2025-10-07,23:22:04.000,280,11067394,3924,0,1759879323,13150.287849430002,26213.178827070005,53345.694764160005 2025-10-07,23:22:05.000,280,11067433,4205,0,1759879324,13150.267640500002,27135.571585829995,53345.61091872 2025-10-07,23:22:06.000,280,11067422,3605,0,1759879325,13150.247431570002,33131.50517079,53345.61790584001 2025-10-07,23:22:07.000,280,11067416,3804,0,1759879326,13150.213750019997,27135.409455839996,53345.54104752 2025-10-07,23:22:08.000,280,11067415,4045,0,1759879327,13150.186804780002,28980.25841553,53345.65982856 2025-10-07,23:22:09.000,280,11067391,4205,0,1759879328,13150.180068469992,30363.896897579994,53345.61091872 2025-10-07,23:22:10.000,280,11067420,3565,0,1759879329,13150.092496439996,29902.637076030005,53345.58297024 2025-10-07,23:22:11.000,280,11067421,4445,0,1759879330,13150.079023819992,31286.310803729997,53345.478163440006 2025-10-07,23:22:12.000,280,11067451,4125,0,1759879331,13150.072287509996,32208.689464230003,53345.50611192 2025-10-07,23:22:13.000,280,11067434,3804,0,1759879332,13150.105969060001,27596.34501741,53345.457202080004 2025-10-07,23:22:14.000,280,11067408,3845,0,1759879333,13150.025133340001,27596.32387002,53345.4641892 2025-10-07,23:22:15.000,280,11067374,3285,0,1759879334,13150.011660719996,27135.05699934,53345.422266479996 2025-10-07,23:22:16.000,280,11067399,4285,0,1759879335,13150.018397029991,31286.09932983,53345.43624072 2025-10-07,23:22:17.000,280,11067420,3725,0,1759879336,13150.011660719996,28518.758923560003,53345.42925360001 2025-10-07,23:22:18.000,280,11067420,3645,0,1759879337,13149.998188099991,29441.179878840005,53345.35239528001 2025-10-07,23:22:19.000,280,11067420,3845,0,1759879338,13149.98471548,31286.064084180005,53345.37335664 2025-10-07,23:22:20.000,280,11067351,4205,0,1759879339,13150.018397029991,30363.593784990007,53345.34540816 2025-10-07,23:22:21.000,280,11067411,4085,0,1759879340,13150.038605959991,29441.130534929995,53345.26854984 2025-10-07,23:22:22.000,280,11067372,3685,0,1759879341,13150.065551200001,28518.63203922,53345.22662712 2025-10-07,23:22:23.000,280,11067428,3725,0,1759879342,13150.105969060001,29441.123485799995,53345.31745968 2025-10-07,23:22:24.000,280,11067401,4205,0,1759879343,13150.119441679992,23445.09826215,53345.26156272001 2025-10-07,23:22:25.000,280,11067400,3885,0,1759879344,13150.166595850002,30824.677378289998,53345.21964 2025-10-07,23:22:26.000,280,11067456,4004,0,1759879345,13150.139650609992,28518.491056619998,53345.289511200004 2025-10-07,23:22:27.000,280,11067398,3725,0,1759879346,13150.186804780002,32669.455846679994,53345.26156272001 2025-10-07,23:22:28.000,280,11067417,4365,0,1759879347,13150.227222640002,27595.900922219997,53345.30348544001 2025-10-07,23:22:29.000,280,11067397,4205,0,1759879348,13150.260904189992,31285.563595950007,53345.30348544001 2025-10-07,23:22:30.000,280,11067393,4004,0,1759879349,13150.294585739997,28518.180894899997,53345.28252408001 2025-10-07,23:22:31.000,280,11067371,4285,0,1759879350,13150.287849430002,31285.457859000002,53345.29649832 2025-10-07,23:22:32.000,280,11067375,4405,0,1759879351,13150.308058360002,31746.60489447,53345.29649832 2025-10-07,23:22:33.000,280,11067368,3605,0,1759879352,13150.348476220002,34975.050041430004,53345.29649832 2025-10-07,23:22:34.000,280,11067426,3685,0,1759879353,13150.308058360002,30824.050005719997,53345.22662712 2025-10-07,23:22:35.000,280,11067376,3725,0,1759879354,13150.308058360002,35436.24642081,53345.21265288001 2025-10-07,23:22:36.000,280,11067387,4365,0,1759879355,13150.294585739997,28979.172849509996,53345.289511200004 2025-10-07,23:22:37.000,280,11067437,4205,0,1759879356,13150.281113119992,33130.17993435,53345.31745968 2025-10-07,23:22:38.000,280,11067416,3685,0,1759879357,13150.207013710002,29440.474965839996,53345.34540816 2025-10-07,23:22:40.000,280,11067443,4485,0,1759879359,13150.186804780002,31285.500153779998,53345.3244468 2025-10-07,23:22:41.000,280,11067385,4245,0,1759879360,13150.180068469992,24367.173810060005,53345.30348544001 2025-10-07,23:22:42.000,280,11067388,3845,0,1759879361,13150.126177990001,31746.93620358,53345.29649832 2025-10-07,23:22:43.000,280,11067394,3845,0,1759879362,13150.146386920002,32208.196025130004,53345.30348544001 2025-10-07,23:22:44.000,280,11067391,4325,0,1759879363,13150.159859539992,27595.985511780003,53345.27553696 2025-10-07,23:22:45.000,280,11067377,4365,0,1759879364,13150.166595850002,26212.42457016,53345.28252408001 2025-10-07,23:22:46.000,280,11067366,4125,0,1759879365,13150.213750019997,28979.93415555,53345.31745968 2025-10-07,23:22:47.000,280,11067412,3845,0,1759879366,13150.260904189992,29441.25037014,53345.289511200004 2025-10-07,23:22:48.000,280,11067388,3765,0,1759879367,13150.267640500002,27135.120441510007,53345.254575599996 2025-10-07,23:22:49.000,280,11067387,4125,0,1759879368,13150.281113119992,27135.247325849996,53345.28252408001 2025-10-07,23:22:50.000,280,11067414,3685,0,1759879369,13150.321530979993,28980.202022490004,53345.289511200004 2025-10-07,23:22:51.000,280,11067409,4365,0,1759879370,13150.395630389998,32208.837495960004,53345.22662712 2025-10-07,23:22:52.000,280,11067364,3804,0,1759879371,13150.442784559993,28057.872705899994,53345.35239528001 2025-10-07,23:22:53.000,280,11067377,4045,0,1759879372,13150.503411349993,28519.069085280003,53345.359382400005 2025-10-07,23:22:54.000,280,11067307,4365,0,1759879373,13150.516883969998,33592.680402779995,53345.42925360001 2025-10-07,23:22:55.000,280,11067331,4245,0,1759879374,13150.442784559993,28980.392349,53345.36636952 2025-10-07,23:22:56.000,280,11067348,3605,0,1759879375,13150.402366699993,32209.04192073,53345.45021496001 2025-10-07,23:22:57.000,280,11067319,4285,0,1759879376,13150.355212529998,30364.087224090006,53345.41527936 2025-10-07,23:22:58.000,280,11067317,4325,0,1759879377,13150.328267290002,31286.522277630007,53345.51309904 2025-10-07,23:22:59.000,280,11067344,3845,0,1759879378,13150.200277399992,28980.286612049997,53345.50611192 2025-10-07,23:23:00.000,280,11067347,4045,0,1759879379,13150.072287509996,31286.402442420003,53345.4641892 2025-10-07,23:23:01.000,280,11067323,3965,0,1759879380,13150.004924410001,28980.25841553,53345.5340604 2025-10-07,23:23:02.000,280,11067273,4325,0,1759879381,13149.88367083,31286.381295030005,53345.54104752 2025-10-07,23:23:03.000,280,11067325,4125,0,1759879382,13149.76241725,29441.497089690005,53345.575983120005 2025-10-07,23:23:04.000,280,11067348,3804,0,1759879383,13149.647899979995,34053.820389119996,53345.58297024 2025-10-07,23:23:05.000,280,11067318,3885,0,1759879384,13149.499701159999,32209.04192073,53345.55502176 2025-10-07,23:23:06.000,280,11067344,3765,0,1759879385,13149.418865439999,30825.431635200002,53345.59694448001 2025-10-07,23:23:07.000,280,11067328,4004,0,1759879386,13149.324557099993,28058.204015010007,53345.5340604 2025-10-07,23:23:08.000,280,11067328,3725,0,1759879387,13149.263930309993,32209.267492889994,53345.56899600001 2025-10-07,23:23:09.000,280,11067334,3765,0,1759879388,13149.189830900003,29441.905939229997,53345.56200888 2025-10-07,23:23:10.000,280,11067316,3804,0,1759879389,13149.102258869993,30364.432631460004,53345.5340604 2025-10-07,23:23:11.000,280,11067293,4325,0,1759879390,13149.088786250002,33131.850578159996,53345.55502176 2025-10-07,23:23:12.000,280,11067351,4325,0,1759879391,13149.068577320002,34976.93215914001,53345.54104752 2025-10-07,23:23:13.000,280,11067361,4165,0,1759879392,13149.028159460002,32209.619949390006,53345.40130512001 2025-10-07,23:23:14.000,280,11067368,3924,0,1759879393,13149.108995180002,27136.16371275,53345.51309904 2025-10-07,23:23:15.000,280,11067350,3845,0,1759879394,13149.115731489997,29442.385280069997,53345.408292240005 2025-10-07,23:23:16.000,280,11067313,4245,0,1759879395,13149.149413040002,27597.430583430003,53345.42925360001 2025-10-07,23:23:17.000,280,11067341,4165,0,1759879396,13149.169621970002,30826.09425342,53345.3244468 2025-10-07,23:23:18.000,280,11067391,4285,0,1759879397,13149.176358279998,33132.2594277,53345.34540816 2025-10-07,23:23:19.000,280,11067378,3725,0,1759879398,13149.216776139998,30825.995565599995,53345.35239528001 2025-10-07,23:23:20.000,280,11067365,4245,0,1759879399,13149.142676729993,29442.244297469995,53345.3244468 2025-10-07,23:23:21.000,280,11067341,4405,0,1759879400,13149.115731489997,30825.847533869994,53345.31745968 2025-10-07,23:23:22.000,280,11067367,4325,0,1759879401,13149.088786250002,25291.046886120006,53345.33143392001 2025-10-07,23:23:23.000,280,11067324,3845,0,1759879402,13149.007950530002,28058.401390650004,53345.27553696 2025-10-07,23:23:24.000,280,11067356,3765,0,1759879403,13148.960796359992,27135.83945277,53345.254575599996 2025-10-07,23:23:25.000,280,11067419,4405,0,1759879404,13148.846279090001,30825.643109099998,53345.19867864 2025-10-07,23:23:26.000,280,11067318,4045,0,1759879405,13148.738498129991,27135.82535451,53345.18470440001 2025-10-07,23:23:27.000,280,11067371,4405,0,1759879406,13148.650926099996,30825.678354749994,53345.17771728 2025-10-07,23:23:28.000,280,11067350,3725,0,1759879407,13148.53640882999,29442.03282357,53345.21964 2025-10-07,23:23:29.000,280,11067357,4325,0,1759879408,13148.39494631999,29903.34198903,53345.22662712 2025-10-07,23:23:30.000,280,11067355,4405,0,1759879409,13148.280429049999,28980.90693549,53345.13579456001 2025-10-07,23:23:31.000,280,11067362,3845,0,1759879410,13148.159175469998,30364.665252749997,53345.142781680006 2025-10-07,23:23:32.000,280,11067338,3565,0,1759879411,13148.024449269993,29903.50411902,53345.17073016 2025-10-07,23:23:33.000,280,11067357,4085,0,1759879412,13147.903195689993,27597.345993869996,53345.12880744 2025-10-07,23:23:34.000,280,11067341,4205,0,1759879413,13147.795414729997,29442.385280069997,53345.05893624 2025-10-07,23:23:35.000,280,11067366,3765,0,1759879414,13147.694370079997,31748.620945650007,53345.05893624 2025-10-07,23:23:36.000,280,11067395,4165,0,1759879415,13147.633743289996,27597.423534300004,53345.03797488 2025-10-07,23:23:37.000,280,11067401,4405,0,1759879416,13147.633743289996,35899.54344093001,53344.99605216001 2025-10-07,23:23:38.000,280,11067392,3845,0,1759879417,13147.573116499996,23907.443649720008,53344.96810368001 2025-10-07,23:23:39.000,280,11067377,4325,0,1759879418,13147.600061739991,30826.002614729994,53344.870284 2025-10-07,23:23:40.000,280,11067426,3885,0,1759879419,13147.586589120001,31748.416520879997,53344.82836128001 2025-10-07,23:23:41.000,280,11067410,3765,0,1759879420,13147.613534359996,33593.30777535,53344.84233552 2025-10-07,23:23:42.000,280,11067385,4365,0,1759879421,13147.586589120001,28519.724654370002,53344.87727112001 2025-10-07,23:23:43.000,280,11067432,4045,0,1759879422,13147.606798050001,28980.984475920006,53344.751502959996 2025-10-07,23:23:44.000,280,11067377,4085,0,1759879423,13147.573116499996,30364.728694920006,53344.71656736 2025-10-07,23:23:45.000,280,11067404,3725,0,1759879424,13147.627006980001,30825.889828650004,53344.74451584 2025-10-07,23:23:46.000,280,11067431,4285,0,1759879425,13147.620270669991,30825.896877780004,53344.70259312 2025-10-07,23:23:47.000,280,11067416,3885,0,1759879426,13147.620270669991,33593.19498927001,53344.67464464 2025-10-07,23:23:48.000,280,11067419,4325,0,1759879427,13147.613534359996,28519.661212199993,53344.64669616 2025-10-07,23:23:49.000,280,11067369,4205,0,1759879428,13147.573116499996,25752.193921590006,53344.61176056001 2025-10-07,23:23:51.000,280,11067410,3845,0,1759879430,13147.54617126,27597.113372580003,53344.66067040001 2025-10-07,23:23:52.000,280,11067442,3725,0,1759879431,13147.492280779996,27597.056979539993,53344.63272192001 2025-10-07,23:23:53.000,280,11067368,3845,0,1759879432,13147.42491768,28058.30270283,53344.583812079996 2025-10-07,23:23:54.000,280,11067368,3725,0,1759879433,13147.42491768,23907.260372339995,53344.50695376 2025-10-07,23:23:55.000,280,11067428,3685,0,1759879434,13147.37776350999,34054.41956517,53344.49297952001 2025-10-07,23:23:56.000,280,11067375,3965,0,1759879435,13147.24303731,26674.748810339996,53344.47900528 2025-10-07,23:23:57.000,280,11067425,4165,0,1759879436,13147.21609206999,30364.6300071,53344.45804392 2025-10-07,23:23:58.000,280,11067411,4245,0,1759879437,13147.20261945,33132.181887269995,53344.43708256 2025-10-07,23:23:59.000,280,11067386,3645,0,1759879438,13147.17567420999,27597.353042999996,53344.45804392 2025-10-07,23:24:00.000,280,11067388,3885,0,1759879439,13147.148728969994,25291.27950741,53344.416121199996 2025-10-07,23:24:01.000,280,11067403,4325,0,1759879440,13147.11504741999,28981.238244599997,53344.43708256 2025-10-07,23:24:02.000,280,11067453,4245,0,1759879441,13147.07462955999,29903.736740310007,53344.40913408 2025-10-07,23:24:03.000,280,11067401,4285,0,1759879442,13147.088102179994,30826.178842980007,53344.38817272 2025-10-07,23:24:04.000,280,11067414,3605,0,1759879443,13147.12178373,24830.202963239994,53344.26939168 2025-10-07,23:24:05.000,280,11067352,3685,0,1759879444,13147.09483848999,28058.803191059997,53344.27637880001 2025-10-07,23:24:06.000,280,11067428,3885,0,1759879445,13147.11504741999,29903.779035090003,53344.26939168 2025-10-07,23:24:07.000,280,11067419,4485,0,1759879446,13147.128520039994,29903.750838570006,53344.31830152 2025-10-07,23:24:08.000,280,11067383,4605,0,1759879447,13147.108311109994,27597.649106459998,53344.2414432 2025-10-07,23:24:09.000,280,11067439,4405,0,1759879448,13147.12178373,29903.793133350002,53344.2414432 2025-10-07,23:24:10.000,280,11067417,4325,0,1759879449,13147.108311109994,28058.866633230005,53344.234456080005 2025-10-07,23:24:11.000,280,11067402,3565,0,1759879450,13147.09483848999,28981.238244599997,53344.19253336 2025-10-07,23:24:12.000,280,11067374,3685,0,1759879451,13147.108311109994,27136.354039259997,53344.17855912001 2025-10-07,23:24:13.000,280,11067341,4645,0,1759879452,13147.148728969994,30365.010660119995,53344.14362352 2025-10-07,23:24:14.000,280,11067324,4004,0,1759879453,13147.18241052,28520.04891435,53344.10868792001 2025-10-07,23:24:15.000,280,11067414,3924,0,1759879454,13147.17567420999,28981.343981550002,53344.136636400006 2025-10-07,23:24:16.000,280,11067441,4125,0,1759879455,13147.14199266,30826.27048167,53344.115675040004 2025-10-07,23:24:17.000,280,11067368,4004,0,1759879456,13147.148728969994,31748.70553521,53344.12964928001 2025-10-07,23:24:18.000,280,11067406,3565,0,1759879457,13147.168937899994,28981.308735900006,53344.19952048 2025-10-07,23:24:19.000,280,11067352,3605,0,1759879458,13147.16220159,28519.999570440006,53344.19253336 2025-10-07,23:24:20.000,280,11067388,3765,0,1759879459,13147.21609206999,31287.40341888,53344.09471368 2025-10-07,23:24:21.000,280,11067400,3645,0,1759879460,13147.22282838,29903.729691180008,53344.16458488 2025-10-07,23:24:22.000,280,11067396,3525,0,1759879461,13147.209355759995,32209.944209370005,53344.14362352 2025-10-07,23:24:23.000,280,11067413,4165,0,1759879462,13147.21609206999,27136.283547960003,53344.09471368 2025-10-07,23:24:24.000,280,11067395,4485,0,1759879463,13147.148728969994,28981.259391989995,53344.115675040004 2025-10-07,23:24:25.000,280,11067399,4125,0,1759879464,13147.14199266,25752.609820259997,53344.04580384 2025-10-07,23:24:26.000,280,11067413,4125,0,1759879465,13147.15546527999,32209.908963719994,53344.08772656001 2025-10-07,23:24:27.000,280,11067416,3525,0,1759879466,13147.17567420999,29903.771985960004,53344.1017008 2025-10-07,23:24:28.000,280,11067381,4245,0,1759879467,13147.128520039994,25752.701458950003,53344.15759776001 2025-10-07,23:24:29.000,280,11067436,4085,0,1759879468,13147.14199266,28520.168749560005,53344.171572 2025-10-07,23:24:30.000,280,11067400,3804,0,1759879469,13147.17567420999,27597.7759908,53344.15759776001 2025-10-07,23:24:31.000,280,11067377,4125,0,1759879470,13147.189146829995,26214.05291919,53344.15061064 2025-10-07,23:24:32.000,280,11067402,3885,0,1759879471,13147.16220159,27136.565513160007,53344.19952048 2025-10-07,23:24:33.000,280,11067402,4085,0,1759879472,13147.168937899994,29442.744785699993,53344.136636400006 2025-10-07,23:24:34.000,280,11067369,4165,0,1759879473,13147.24303731,27597.712548630006,53344.14362352 2025-10-07,23:24:35.000,280,11067390,3725,0,1759879474,13147.29692778999,31287.678334950004,53344.136636400006 2025-10-07,23:24:36.000,280,11067417,4285,0,1759879475,13147.31713671999,30365.29262532,53344.12964928001 2025-10-07,23:24:37.000,280,11067407,4285,0,1759879476,13147.32387303,27597.881727750006,53344.14362352 2025-10-07,23:24:38.000,280,11067404,3765,0,1759879477,13147.35755457999,28059.141549299995,53344.22746896001 2025-10-07,23:24:39.000,280,11067417,4365,0,1759879478,13147.371027199995,34516.412496239995,53344.185546240005 2025-10-07,23:24:40.000,280,11067439,4285,0,1759879479,13147.391236129995,33132.68237549999,53344.136636400006 2025-10-07,23:24:41.000,280,11067466,3485,0,1759879480,13147.371027199995,29442.794129610003,53344.16458488 2025-10-07,23:24:42.000,280,11067425,4085,0,1759879481,13147.411445059995,24830.372142360007,53344.19253336 2025-10-07,23:24:43.000,280,11067346,3725,0,1759879482,13147.43839029999,24369.077075160007,53344.2414432 2025-10-07,23:24:44.000,280,11067423,4085,0,1759879483,13147.431653989996,33132.506147249995,53344.2414432 2025-10-07,23:24:45.000,280,11067441,3965,0,1759879484,13147.411445059995,25291.413440880002,53344.26240456 2025-10-07,23:24:46.000,280,11067385,4365,0,1759879485,13147.42491768,32209.894865459995,53344.22746896001 2025-10-07,23:24:47.000,280,11067422,3845,0,1759879486,13147.41818136999,33132.32286987,53344.29035304 2025-10-07,23:24:48.000,280,11067420,3645,0,1759879487,13147.33734564999,32209.85961981,53344.26240456 2025-10-07,23:24:49.000,280,11067420,3645,0,1759879488,13147.3036641,31748.52225783,53344.304327280006 2025-10-07,23:24:50.000,280,11067435,4325,0,1759879489,13147.24303731,26674.946185980007,53344.36022424 2025-10-07,23:24:51.000,280,11067451,3965,0,1759879490,13147.25650992999,25752.42654288,53344.37419848001 2025-10-07,23:24:52.000,280,11067382,3485,0,1759879491,13147.22282838,28519.91498088,53344.3113144 2025-10-07,23:24:53.000,280,11067350,3845,0,1759879492,13147.20261945,32671.006655279998,53344.36721136 2025-10-07,23:24:54.000,280,11067386,3765,0,1759879493,13147.229564689995,34054.680382980005,53344.353237120005 2025-10-07,23:24:55.000,280,11067388,3804,0,1759879494,13147.16220159,32671.041900929995,53344.26939168 2025-10-07,23:24:56.000,280,11067435,4004,0,1759879495,13147.168937899994,28058.676306719994,53344.3113144 2025-10-07,23:24:57.000,280,11067447,4405,0,1759879496,13147.20261945,29903.581659450007,53344.3113144 2025-10-07,23:24:58.000,280,11067397,4325,0,1759879497,13147.23630099999,27136.184860139998,53344.31830152 2025-10-07,23:24:59.000,280,11067414,3845,0,1759879498,13147.25650992999,30826.08720429,53344.304327280006 2025-10-07,23:25:00.000,280,11067380,3885,0,1759879499,13147.27671885999,31287.283583669996,53344.32528864001 2025-10-07,23:25:01.000,280,11067361,4125,0,1759879500,13147.3036641,29903.567561189993,53344.31830152 2025-10-07,23:25:02.000,280,11067422,3685,0,1759879501,13147.42491768,38205.757959120005,53344.31830152 2025-10-07,23:25:03.000,280,11067404,3885,0,1759879502,13147.451862919996,29903.581659450007,53344.37419848001 2025-10-07,23:25:04.000,280,11067413,4165,0,1759879503,13147.532698639996,30364.820333609998,53344.37419848001 2025-10-07,23:25:05.000,280,11067405,4205,0,1759879504,13147.54617126,28981.188900690002,53344.33227576 2025-10-07,23:25:06.000,280,11067413,4125,0,1759879505,13147.606798050001,29442.462820500004,53344.42310832001 2025-10-07,23:25:07.000,280,11067408,3804,0,1759879506,13147.633743289996,28520.027766960004,53344.38817272 2025-10-07,23:25:08.000,280,11067442,3804,0,1759879507,13147.701106389992,27136.361088389996,53344.36721136 2025-10-07,23:25:09.000,280,11067449,4365,0,1759879508,13147.808887350002,27136.32584274,53344.42310832001 2025-10-07,23:25:10.000,280,11067426,3685,0,1759879509,13147.808887350002,26213.926034849996,53344.451056800004 2025-10-07,23:25:11.000,280,11067396,3965,0,1759879510,13147.862777829992,26213.904887459998,53344.33227576 2025-10-07,23:25:12.000,280,11067388,3645,0,1759879511,13147.876250449997,27136.346990129998,53344.43009544 2025-10-07,23:25:13.000,280,11067416,3965,0,1759879512,13147.930140930002,30826.228186890003,53344.43708256 2025-10-07,23:25:14.000,280,11067424,3685,0,1759879513,13147.916668309997,28520.098258259997,53344.3811856 2025-10-07,23:25:15.000,280,11067409,4245,0,1759879514,13147.963822479993,31287.502106700005,53344.42310832001 2025-10-07,23:25:16.000,280,11067362,4045,0,1759879515,13147.997504029998,29903.80723161,53344.451056800004 2025-10-07,23:25:17.000,280,11067381,4085,0,1759879516,13148.004240339993,29442.547410059997,53344.472018160006 2025-10-07,23:25:18.000,280,11067430,3924,0,1759879517,13148.004240339993,28058.866633230005,53344.520928000005 2025-10-07,23:25:19.000,280,11067445,4125,0,1759879518,13148.010976649988,29442.561508319995,53344.56285072001 2025-10-07,23:25:20.000,280,11067389,3965,0,1759879519,13148.010976649988,30826.305727319996,53344.49297952001 2025-10-07,23:25:21.000,280,11067409,4125,0,1759879520,13147.977295099998,33132.45680334,53344.520928000005 2025-10-07,23:25:22.000,280,11067411,4125,0,1759879521,13147.990767720003,30365.067053160004,53344.61176056001 2025-10-07,23:25:23.000,280,11067402,3725,0,1759879522,13147.950349860002,29442.617901360005,53344.54188936001 2025-10-07,23:25:24.000,280,11067419,4245,0,1759879523,13147.950349860002,30826.340972970007,53344.57682496 2025-10-07,23:25:25.000,280,11067374,3685,0,1759879524,13147.903195689993,27136.424530560005,53344.52791512 2025-10-07,23:25:26.000,280,11067375,4165,0,1759879525,13147.889723070002,30364.919021430003,53344.639709040006 2025-10-07,23:25:27.000,280,11067406,3765,0,1759879526,13147.889723070002,29903.687396399997,53344.56285072001 2025-10-07,23:25:28.000,280,11067424,3845,0,1759879527,13147.916668309997,31748.68438782,53344.61176056001 2025-10-07,23:25:29.000,280,11067380,4165,0,1759879528,13147.950349860002,28058.810240189996,53344.70259312 2025-10-07,23:25:30.000,280,11067444,3725,0,1759879529,13147.943613549993,25291.385244360004,53344.59778632 2025-10-07,23:25:31.000,280,11067395,4565,0,1759879530,13147.984031409993,29442.554459189996,53344.66067040001 2025-10-07,23:25:32.000,280,11067418,3804,0,1759879531,13148.004240339993,29442.68839266,53344.63272192001 2025-10-07,23:25:33.000,280,11067413,4125,0,1759879532,13148.031185579988,29903.98345986,53344.64669616 2025-10-07,23:25:34.000,280,11067393,4045,0,1759879533,13148.024449269993,31287.657187560006,53344.688618880005 2025-10-07,23:25:35.000,280,11067275,4285,0,1759879534,13148.064867129993,29903.891821170007,53344.68163176001 2025-10-07,23:25:36.000,280,11067445,4365,0,1759879535,13148.058130819998,27597.761892540002,53344.66765752 2025-10-07,23:25:37.000,280,11067422,3725,0,1759879536,13148.051394509988,28058.92302627,53344.688618880005 2025-10-07,23:25:38.000,280,11067435,4205,0,1759879537,13148.091812369988,28981.315785030005,53344.66765752 2025-10-07,23:25:39.000,280,11067405,4285,0,1759879538,13148.078339749998,27597.64205733,53344.68163176001 2025-10-07,23:25:40.000,280,11067405,3965,0,1759879539,13148.112021299989,33593.75187054,53344.68163176001 2025-10-07,23:25:41.000,280,11067452,3444,0,1759879540,13148.112021299989,32210.064044579995,53344.751502959996 2025-10-07,23:25:42.000,280,11067460,4004,0,1759879541,13148.125493919993,35899.91704482,53344.80041280001 2025-10-07,23:25:43.000,280,11067424,3765,0,1759879542,13148.118757609998,29903.856575519996,53344.74451584 2025-10-07,23:25:44.000,280,11067430,3685,0,1759879543,13148.098548679998,27597.677302979995,53344.73054160001 2025-10-07,23:25:45.000,280,11067396,3645,0,1759879544,13148.085076059993,30365.10934794,53344.7654772 2025-10-07,23:25:46.000,280,11067430,3645,0,1759879545,13148.085076059993,35899.94524134,53344.87727112001 2025-10-07,23:25:47.000,280,11067396,3885,0,1759879546,13148.031185579988,28520.119405649995,53344.81438704 2025-10-07,23:25:48.000,280,11067457,4285,0,1759879547,13147.990767720003,31287.502106700005,53344.84932264001 2025-10-07,23:25:49.000,280,11067419,4165,0,1759879548,13147.950349860002,27136.346990129998,53344.89124536 2025-10-07,23:25:50.000,280,11067443,4085,0,1759879549,13147.943613549993,34516.06708887,53344.86329688 2025-10-07,23:25:51.000,280,11067414,3645,0,1759879550,13147.909932000002,26674.988480760003,53344.86329688 2025-10-07,23:25:52.000,280,11067392,3685,0,1759879551,13147.876250449997,31287.283583669996,53344.87727112001 2025-10-07,23:25:53.000,280,11067425,4045,0,1759879552,13147.835832589997,26213.651118780006,53344.84932264001 2025-10-07,23:25:54.000,280,11067424,3804,0,1759879553,13147.829096280002,30364.770989700002,53344.8353484 2025-10-07,23:25:55.000,280,11067435,3965,0,1759879554,13147.802151039992,28058.563520640004,53344.870284 2025-10-07,23:25:56.000,280,11067423,4004,0,1759879555,13147.728051630002,28058.471881949998,53344.82137416 2025-10-07,23:25:57.000,280,11067417,4125,0,1759879556,13147.674161149997,23446.113336869996,53344.870284 2025-10-07,23:25:58.000,280,11067420,3804,0,1759879557,13147.647215910001,31287.163748460007,53344.89823248001 2025-10-07,23:25:59.000,280,11067284,3845,0,1759879558,13147.573116499996,29442.244297469995,53344.84932264001 2025-10-07,23:26:00.000,280,11067278,3765,0,1759879559,13147.573116499996,31748.465864790007,53344.88425824 2025-10-07,23:26:01.000,280,11067389,4045,0,1759879560,13147.5057534,29903.595757710005,53344.84932264001 2025-10-07,23:26:02.000,280,11067403,4125,0,1759879561,13147.512489709996,30364.883775780007,53344.91220672 2025-10-07,23:26:03.000,280,11067468,3845,0,1759879562,13147.472071849996,27597.47992734,53344.86329688 2025-10-07,23:26:04.000,280,11067464,3725,0,1759879563,13147.43839029999,28058.880731490004,53344.856309760005 2025-10-07,23:26:05.000,280,11067394,3845,0,1759879564,13147.40470875,25752.764901119997,53344.807399920006 2025-10-07,23:26:06.000,280,11067421,4485,0,1759879565,13147.411445059995,30826.2775308,53344.71656736 2025-10-07,23:26:07.000,280,11067415,4325,0,1759879566,13147.37776350999,28520.013668700005,53344.72355448 2025-10-07,23:26:08.000,280,11067391,4205,0,1759879567,13147.40470875,31287.41046801,53344.77246432 2025-10-07,23:26:09.000,280,11067429,4125,0,1759879568,13147.42491768,31748.578650869997,53344.80041280001 2025-10-07,23:26:10.000,280,11067400,3804,0,1759879569,13147.512489709996,25752.539328960003,53344.7654772 2025-10-07,23:26:11.000,280,11067433,3885,0,1759879570,13147.552907569996,29442.406427459995,53344.856309760005 2025-10-07,23:26:12.000,280,11067440,3725,0,1759879571,13147.54617126,26213.70751182,53344.807399920006 2025-10-07,23:26:13.000,280,11067457,4125,0,1759879572,13147.552907569996,22062.552395249993,53344.77945144001 2025-10-07,23:26:14.000,280,11067431,4565,0,1759879573,13147.579852809991,28058.584668030002,53344.77246432 2025-10-07,23:26:15.000,280,11067432,3804,0,1759879574,13147.579852809991,32209.69044069,53344.79342568 2025-10-07,23:26:16.000,280,11067385,4045,0,1759879575,13147.539434949991,28519.73875263,53344.7654772 2025-10-07,23:26:17.000,280,11067411,4325,0,1759879576,13147.52596233,31748.317833060006,53344.807399920006 2025-10-07,23:26:18.000,280,11067391,4245,0,1759879577,13147.519226019991,28519.647113939995,53344.695606 2025-10-07,23:26:19.000,280,11067428,3565,0,1759879578,13147.519226019991,25752.222118110003,53344.77945144001 2025-10-07,23:26:20.000,280,11067437,4045,0,1759879579,13147.42491768,28058.27450631,53344.70958024001 2025-10-07,23:26:21.000,280,11067376,3725,0,1759879580,13147.371027199995,26674.52323818,53344.737528720005 2025-10-07,23:26:22.000,280,11067408,3685,0,1759879581,13147.34408196,30825.643109099998,53344.695606 2025-10-07,23:26:23.000,280,11067430,3685,0,1759879582,13147.350818269995,28519.548426120004,53344.74451584 2025-10-07,23:26:24.000,280,11067395,4325,0,1759879583,13147.310400409995,32209.37322984,53344.68163176001 2025-10-07,23:26:25.000,280,11067437,4165,0,1759879584,13147.29692778999,28980.653166810007,53344.65368328 2025-10-07,23:26:26.000,280,11067386,3885,0,1759879585,13147.290191479995,31748.106359159996,53344.70958024001 2025-10-07,23:26:27.000,280,11067415,4125,0,1759879586,13147.31713671999,24368.308719990004,53344.72355448 2025-10-07,23:26:28.000,280,11067409,4045,0,1759879587,13147.350818269995,34515.460863689994,53344.737528720005 2025-10-07,23:26:29.000,280,11067428,3685,0,1759879588,13147.37776350999,29903.130515130004,53344.737528720005 2025-10-07,23:26:30.000,280,11067436,3645,0,1759879589,13147.38449982,28519.372197870005,53344.71656736 2025-10-07,23:26:31.000,280,11067393,4325,0,1759879590,13147.38449982,28058.14057284,53344.70259312 2025-10-07,23:26:32.000,280,11067404,3645,0,1759879591,13147.431653989996,30364.277550600003,53344.67464464 2025-10-07,23:26:33.000,280,11067443,4325,0,1759879592,13147.45859922999,30825.403438680005,53344.71656736 2025-10-07,23:26:34.000,280,11067429,4325,0,1759879593,13147.532698639996,32209.091264639996,53344.71656736 2025-10-07,23:26:35.000,280,11067403,4125,0,1759879594,13147.647215910001,30364.15066626,53344.67464464 2025-10-07,23:26:36.000,280,11067400,3725,0,1759879595,13147.660688529992,31286.578670670002,53344.68163176001 2025-10-07,23:26:37.000,280,11067463,3965,0,1759879596,13147.748260560002,30825.318849119998,53344.695606 2025-10-07,23:26:38.000,280,11067386,3765,0,1759879597,13147.795414729997,28980.350054220005,53344.7654772 2025-10-07,23:26:39.000,280,11067418,3685,0,1759879598,13147.842568899992,32208.809299440007,53344.70958024001 2025-10-07,23:26:40.000,280,11067427,4325,0,1759879599,13147.876250449997,25290.16574487,53344.70958024001 2025-10-07,23:26:41.000,280,11067363,4405,0,1759879600,13147.963822479993,28518.77302182,53344.67464464 2025-10-07,23:26:42.000,280,11067444,3645,0,1759879601,13148.010976649988,28979.969401199996,53344.71656736 2025-10-07,23:26:43.000,280,11067391,3965,0,1759879602,13148.051394509988,28979.91300816,53344.66067040001 2025-10-07,23:26:44.000,280,11067371,4285,0,1759879603,13148.105284989993,26673.853570830004,53344.786438560004 2025-10-07,23:26:45.000,280,11067433,4405,0,1759879604,13148.152439159989,24828.877726799998,53344.68163176001 2025-10-07,23:26:46.000,280,11067428,3885,0,1759879605,13148.145702849994,29902.418552999996,53344.63272192001 2025-10-07,23:26:47.000,280,11067427,4485,0,1759879606,13148.186120709994,27596.33091915,53344.737528720005 2025-10-07,23:26:48.000,280,11067399,4205,0,1759879607,13148.186120709994,29902.481995170005,53344.73054160001 2025-10-07,23:26:49.000,280,11067407,4165,0,1759879608,13148.233274879989,28057.49205288,53344.688618880005 2025-10-07,23:26:50.000,280,11067392,3685,0,1759879609,13148.246747499994,34053.496129139996,53344.71656736 2025-10-07,23:26:51.000,280,11067349,4245,0,1759879610,13148.192857019989,28518.751874430003,53344.737528720005 2025-10-07,23:26:52.000,280,11067448,3725,0,1759879611,13148.199593329999,27596.302722630004,53344.74451584 2025-10-07,23:26:53.000,280,11067423,4205,0,1759879612,13148.233274879989,27135.02175369,53344.80041280001 2025-10-07,23:26:54.000,280,11067454,3645,0,1759879613,13148.300637979999,27134.958311520008,53344.7654772 2025-10-07,23:26:55.000,280,11067392,3685,0,1759879614,13148.36126477,25289.97541836,53344.80041280001 2025-10-07,23:26:56.000,280,11067424,3965,0,1759879615,13148.408418939995,29440.961355809995,53344.807399920006 2025-10-07,23:26:57.000,280,11067461,4085,0,1759879616,13148.45557310999,32669.491092330005,53344.786438560004 2025-10-07,23:26:58.000,280,11067415,4125,0,1759879617,13148.47578203999,29902.101342149996,53344.81438704 2025-10-07,23:26:59.000,280,11067439,4205,0,1759879618,13148.529672519995,27134.655198930006,53344.82137416 2025-10-07,23:27:00.000,280,11067399,4245,0,1759879619,13148.52293621,27595.84452918,53344.870284 2025-10-07,23:27:01.000,280,11067440,3685,0,1759879620,13148.55661775999,28979.532355140007,53344.75849008001 2025-10-07,23:27:02.000,280,11067428,3845,0,1759879621,13148.630717169995,30824.409511349993,53344.77945144001 2025-10-07,23:27:03.000,280,11067433,4285,0,1759879622,13148.671135029996,36359.16786432,53344.807399920006 2025-10-07,23:27:04.000,280,11067402,3605,0,1759879623,13148.67787133999,26673.395377380002,53344.81438704 2025-10-07,23:27:05.000,280,11067406,3645,0,1759879624,13148.69808026999,29901.932163029996,53344.81438704 2025-10-07,23:27:06.000,280,11067398,3924,0,1759879625,13148.70481658,31285.690480289995,53344.8353484 2025-10-07,23:27:07.000,280,11067419,4405,0,1759879626,13148.738498129991,25750.946225580003,53344.86329688 2025-10-07,23:27:08.000,280,11067425,4445,0,1759879627,13148.76544337,26673.451770419997,53344.80041280001 2025-10-07,23:27:09.000,280,11067386,3845,0,1759879628,13148.772179679996,26212.29063669,53344.856309760005 2025-10-07,23:27:10.000,280,11067395,4325,0,1759879629,13148.799124919991,28057.231235069994,53344.856309760005 2025-10-07,23:27:11.000,280,11067328,3965,0,1759879630,13148.785652300001,35898.126565800005,53344.80041280001 2025-10-07,23:27:12.000,280,11067424,3605,0,1759879631,13148.805861230001,28057.32287376,53344.82836128001 2025-10-07,23:27:13.000,280,11067426,3765,0,1759879632,13148.826070160001,28979.807271209997,53344.87727112001 2025-10-07,23:27:14.000,280,11067466,3804,0,1759879633,13148.785652300001,28057.32287376,53344.92618096001 2025-10-07,23:27:15.000,280,11067410,3924,0,1759879634,13148.805861230001,31285.880806800007,53344.94714232001 2025-10-07,23:27:16.000,280,11067465,4285,0,1759879635,13148.832806469996,30363.424605869994,53344.87727112001 2025-10-07,23:27:17.000,280,11067379,4205,0,1759879636,13148.819333849991,26212.382275380005,53344.9401552 2025-10-07,23:27:18.000,280,11067410,3605,0,1759879637,13148.832806469996,30824.592788730006,53345.0100264 2025-10-07,23:27:19.000,280,11067371,4125,0,1759879638,13148.738498129991,28518.364172279995,53344.96111656 2025-10-07,23:27:20.000,280,11067222,3645,0,1759879639,13148.711552889996,27134.697493710002,53344.99605216001 2025-10-07,23:27:21.000,280,11067417,4125,0,1759879640,13148.671135029996,30363.248377619995,53344.94714232001 2025-10-07,23:27:22.000,280,11067354,4125,0,1759879641,13148.671135029996,32669.357158860003,53344.99605216001 2025-10-07,23:27:23.000,280,11067422,3685,0,1759879642,13148.610508239995,30824.409511349993,53345.04496200001 2025-10-07,23:27:24.000,280,11067420,3645,0,1759879643,13148.610508239995,29440.700538000005,53345.10784608 2025-10-07,23:27:25.000,280,11067389,4405,0,1759879644,13148.549881449995,25750.875734279995,53345.06592336001 2025-10-07,23:27:26.000,280,11067427,4325,0,1759879645,13148.50272728,33591.70762284,53344.99605216001 2025-10-07,23:27:27.000,280,11067414,3804,0,1759879646,13148.428627869995,24367.173810060005,53345.01701352001 2025-10-07,23:27:28.000,280,11067363,4245,0,1759879647,13148.428627869995,28057.01976117,53345.06592336001 2025-10-07,23:27:29.000,280,11067410,3804,0,1759879648,13148.35452845999,28979.504158619995,53345.086884719996 2025-10-07,23:27:30.000,280,11067373,4245,0,1759879649,13148.260220119999,30824.416560480007,53345.01701352001 2025-10-07,23:27:31.000,280,11067414,3845,0,1759879650,13148.206329639994,27595.830430920003,53345.03797488 2025-10-07,23:27:32.000,280,11067403,4405,0,1759879651,13148.138966539998,28057.026810299998,53345.03098776 2025-10-07,23:27:33.000,280,11067416,3804,0,1759879652,13148.078339749998,32669.307814950007,53344.98207792 2025-10-07,23:27:34.000,280,11067431,4125,0,1759879653,13148.017712959998,28979.483011229997,53345.00303928 2025-10-07,23:27:35.000,280,11067255,4004,0,1759879654,13147.997504029998,22983.49303323,53344.9401552 2025-10-07,23:27:36.000,280,11067389,4325,0,1759879655,13147.957086169998,29901.939212159996,53344.96111656 2025-10-07,23:27:37.000,280,11067371,4125,0,1759879656,13147.882986759992,31746.94325271,53345.03098776 2025-10-07,23:27:38.000,280,11067396,3645,0,1759879657,13147.815623659997,30824.5152483,53345.04496200001 2025-10-07,23:27:39.000,280,11067381,4245,0,1759879658,13147.741524249992,26212.198998000007,53344.954129440004 2025-10-07,23:27:40.000,280,11067413,4325,0,1759879659,13147.687633770001,27134.584707629998,53344.98207792 2025-10-07,23:27:41.000,280,11067394,3645,0,1759879660,13147.600061739991,28057.026810299998,53344.9401552 2025-10-07,23:27:42.000,280,11067354,3725,0,1759879661,13147.54617126,32208.104386439998,53344.99605216001 2025-10-07,23:27:43.000,280,11067356,4004,0,1759879662,13147.48554447,25750.932127320004,53344.919193839996 2025-10-07,23:27:44.000,280,11067354,3645,0,1759879663,13147.391236129995,28057.069105079994,53344.91220672 2025-10-07,23:27:45.000,280,11067408,3645,0,1759879664,13147.34408196,28057.125498120004,53344.89124536 2025-10-07,23:27:46.000,280,11067394,3765,0,1759879665,13147.29692778999,28518.30777924,53344.89124536 2025-10-07,23:27:47.000,280,11067369,4165,0,1759879666,13147.24303731,31746.851614019994,53344.91220672 2025-10-07,23:27:48.000,280,11067364,3645,0,1759879667,13147.13525634999,30824.381314829996,53344.82137416 2025-10-07,23:27:49.000,280,11067402,3845,0,1759879668,13147.101574799999,28056.928122480007,53344.81438704 2025-10-07,23:27:50.000,280,11067365,4125,0,1759879669,13147.007266459994,28979.419569060003,53344.77945144001 2025-10-07,23:27:51.000,280,11067433,4365,0,1759879670,13146.926430739994,30363.008707200002,53344.807399920006 2025-10-07,23:27:52.000,280,11067437,4405,0,1759879671,13146.906221809993,28056.885827699996,53344.79342568 2025-10-07,23:27:53.000,280,11067410,3565,0,1759879672,13146.771495610003,31746.710631420006,53344.75849008001 2025-10-07,23:27:54.000,280,11067414,3685,0,1759879673,13146.656978339997,32669.202078000002,53344.77945144001 2025-10-07,23:27:55.000,280,11067377,4325,0,1759879674,13146.589615240002,31285.570645080006,53344.786438560004 2025-10-07,23:27:56.000,280,11067425,4245,0,1759879675,13146.454889039996,27595.823381790004,53344.73054160001 2025-10-07,23:27:57.000,280,11067440,3885,0,1759879676,13146.353844389996,26212.079162790003,53344.688618880005 2025-10-07,23:27:58.000,280,11067412,3885,0,1759879677,13146.293217599996,29901.90396651,53344.64669616 2025-10-07,23:27:59.000,280,11067424,3565,0,1759879678,13146.18543664,28056.99156465,53344.61176056001 2025-10-07,23:28:00.000,280,11067401,4365,0,1759879679,13146.08439199,29901.88986825,53344.583812079996 2025-10-07,23:28:01.000,280,11067358,3845,0,1759879680,13145.949665789994,26673.367180860005,53344.583812079996 2025-10-07,23:28:02.000,280,11067422,3804,0,1759879681,13145.90251162,30824.458855260003,53344.47900528 2025-10-07,23:28:03.000,280,11067395,4405,0,1759879682,13145.83514851999,33130.638127800004,53344.45804392 2025-10-07,23:28:04.000,280,11067378,3885,0,1759879683,13145.781258039999,28979.553502530005,53344.416121199996 2025-10-07,23:28:05.000,280,11067389,4325,0,1759879684,13145.660004459998,30363.311819790004,53344.38817272 2025-10-07,23:28:06.000,280,11067354,3765,0,1759879685,13145.585905049993,28979.588748180002,53344.31830152 2025-10-07,23:28:07.000,280,11067372,3645,0,1759879686,13145.464651469993,32208.266516429998,53344.32528864001 2025-10-07,23:28:08.000,280,11067399,4125,0,1759879687,13145.410760990002,28057.231235069994,53344.26240456 2025-10-07,23:28:09.000,280,11067383,4165,0,1759879688,13145.350134200002,33130.7086191,53344.19253336 2025-10-07,23:28:10.000,280,11067388,3685,0,1759879689,13145.269298480001,31285.8103155,53344.15061064 2025-10-07,23:28:11.000,280,11067394,3725,0,1759879690,13145.195199069996,28979.78612382,53344.05977808001 2025-10-07,23:28:12.000,280,11067416,3645,0,1759879691,13145.12783597,27596.126494380005,53344.08772656001 2025-10-07,23:28:13.000,280,11067405,4125,0,1759879692,13145.060472869991,30363.495097170002,53344.066765200005 2025-10-07,23:28:14.000,280,11067419,4245,0,1759879693,13145.02679132,30363.488048040002,53344.00388112 2025-10-07,23:28:15.000,280,11067402,4004,0,1759879694,13144.98637346,27596.098297860008,53343.97593264 2025-10-07,23:28:16.000,280,11067466,3924,0,1759879695,13144.871856189995,30824.747869590006,53343.90606144 2025-10-07,23:28:17.000,280,11067426,3804,0,1759879696,13144.81796570999,28979.828418599995,53343.82920312 2025-10-07,23:28:18.000,280,11067454,4004,0,1759879697,13144.750602609995,27596.161740030002,53343.7872804 2025-10-07,23:28:19.000,280,11067413,4245,0,1759879698,13144.71692105999,32208.39340077,53343.76631904 2025-10-07,23:28:20.000,280,11067404,3885,0,1759879699,13144.68323951,27595.978462650004,53343.780293280004 2025-10-07,23:28:21.000,280,11067487,4245,0,1759879700,13144.568722239994,32208.22422165,53343.7174092 2025-10-07,23:28:22.000,280,11067429,4365,0,1759879701,13144.548513309994,28979.539404270006,53343.65452512001 2025-10-07,23:28:23.000,280,11067463,4165,0,1759879702,13144.481150209998,31285.64113638,53343.67548648001 2025-10-07,23:28:24.000,280,11067427,4325,0,1759879703,13144.487886519993,28057.040908559997,53343.69644784 2025-10-07,23:28:25.000,280,11067444,3725,0,1759879704,13144.433996039988,31285.669332899997,53343.61958952 2025-10-07,23:28:26.000,280,11067405,4165,0,1759879705,13144.407050799993,27134.655198930006,53343.59164104 2025-10-07,23:28:27.000,280,11067407,4285,0,1759879706,13144.373369249988,30363.18493545,53343.43792440001 2025-10-07,23:28:28.000,280,11067363,4125,0,1759879707,13144.326215079993,33591.764015880006,53343.514782720005 2025-10-07,23:28:29.000,280,11067380,3804,0,1759879708,13144.272324600002,31285.605890730003,53343.45888576001 2025-10-07,23:28:30.000,280,11067202,3645,0,1759879709,13144.245379359993,33591.785163270004,53343.396001680005 2025-10-07,23:28:31.000,280,11067443,4405,0,1759879710,13144.137598399997,35436.71871252,53343.38202744 2025-10-07,23:28:32.000,280,11067392,3845,0,1759879711,13144.117389469997,29440.799225819996,53343.35407896 2025-10-07,23:28:33.000,280,11067414,3804,0,1759879712,13144.076971609997,31746.92210532,53343.3331176 2025-10-07,23:28:34.000,280,11067349,4325,0,1759879713,13144.023081129992,28057.188940289998,53343.35407896 2025-10-07,23:28:35.000,280,11067432,4045,0,1759879714,13143.969190650001,30363.403458479996,53343.277220640004 2025-10-07,23:28:36.000,280,11067422,3845,0,1759879715,13143.874882309996,28979.793172949998,53343.27023352001 2025-10-07,23:28:37.000,280,11067409,4325,0,1759879716,13143.874882309996,28057.379266799995,53343.20036232001 2025-10-07,23:28:38.000,280,11067478,3645,0,1759879717,13143.868146,28057.365168539996,53343.18638808 2025-10-07,23:28:39.000,280,11067477,4405,0,1759879718,13143.84120075999,27596.218133069997,53343.18638808 2025-10-07,23:28:40.000,280,11067387,4405,0,1759879719,13143.868146,31747.295709209997,53343.1933752 2025-10-07,23:28:41.000,280,11067381,4125,0,1759879720,13143.868146,30363.607883250006,53343.130491120006 2025-10-07,23:28:42.000,280,11067442,3804,0,1759879721,13143.854673379996,28979.969401199996,53343.1584396 2025-10-07,23:28:43.000,280,11067432,3685,0,1759879722,13143.854673379996,31747.288660079997,53343.06760704 2025-10-07,23:28:44.000,280,11067369,4165,0,1759879723,13143.854673379996,33130.97648604,53343.13747824 2025-10-07,23:28:45.000,280,11067417,4165,0,1759879724,13143.868146,28979.856615120007,53343.09555552 2025-10-07,23:28:46.000,280,11067439,4085,0,1759879725,13143.895091239996,28518.582695310004,53343.0186972 2025-10-07,23:28:47.000,280,11067387,4085,0,1759879726,13143.942245409991,26673.635047799995,53342.99773584 2025-10-07,23:28:48.000,280,11067429,4245,0,1759879727,13143.874882309996,31746.999645749995,53343.02568432 2025-10-07,23:28:49.000,280,11067391,4285,0,1759879728,13143.834464449996,28979.581699050002,53343.0186972 2025-10-07,23:28:50.000,280,11067368,3645,0,1759879729,13143.753628729995,25289.728698809995,53342.92786464 2025-10-07,23:28:51.000,280,11067397,4325,0,1759879730,13143.6660567,25289.728698809995,53342.96978736 2025-10-07,23:28:52.000,280,11067440,3885,0,1759879731,13143.60542991,30363.20608284,53342.95581312001 2025-10-07,23:28:53.000,280,11067458,3924,0,1759879732,13143.57848466999,26673.458819549996,53342.892929040005 2025-10-07,23:28:54.000,280,11067411,4325,0,1759879733,13143.531330499995,30363.332967180002,53342.89991616 2025-10-07,23:28:55.000,280,11067420,3804,0,1759879734,13143.490912639994,23444.94318129,53342.86498056001 2025-10-07,23:28:56.000,280,11067412,3765,0,1759879735,13143.41681322999,34053.21416394001,53342.892929040005 2025-10-07,23:28:57.000,280,11067430,3965,0,1759879736,13143.39660429999,34053.26350785,53342.87196768 2025-10-07,23:28:58.000,280,11067420,3725,0,1759879737,13143.41681322999,27596.126494380005,53342.83004496 2025-10-07,23:28:59.000,280,11067404,4004,0,1759879738,13143.403340609999,26673.761932139998,53342.844019200005 2025-10-07,23:29:00.000,280,11067404,3885,0,1759879739,13143.39660429999,29902.453798650007,53342.80209648 2025-10-07,23:29:01.000,280,11067423,4365,0,1759879740,13143.41681322999,26212.650142319995,53342.73921240001 2025-10-07,23:29:02.000,280,11067428,4085,0,1759879741,13143.423549539999,28980.025794240006,53342.71126392 2025-10-07,23:29:03.000,280,11067430,3765,0,1759879742,13143.43702215999,23445.28153953,53342.62043136001 2025-10-07,23:29:04.000,280,11067439,4325,0,1759879743,13143.450494779994,24367.70249481,53342.65536696 2025-10-07,23:29:05.000,280,11067392,3924,0,1759879744,13143.48417633,31747.330954859994,53342.66934120001 2025-10-07,23:29:06.000,280,11067441,4325,0,1759879745,13143.531330499995,26212.59374928,53342.557547280005 2025-10-07,23:29:07.000,280,11067386,3804,0,1759879746,13143.53806680999,28057.49205288,53342.59947000001 2025-10-07,23:29:08.000,280,11067419,4285,0,1759879747,13143.54480312,32669.737811879997,53342.59248288 2025-10-07,23:29:09.000,280,11067421,4325,0,1759879748,13143.48417633,24828.786088110006,53342.557547280005 2025-10-07,23:29:10.000,280,11067425,4485,0,1759879749,13143.51785787999,27596.098297860008,53342.4946632 2025-10-07,23:29:11.000,280,11067428,3845,0,1759879750,13143.470703709994,25751.157699479998,53342.4946632 2025-10-07,23:29:12.000,280,11067437,4365,0,1759879751,13143.430285849994,27596.098297860008,53342.508637440005 2025-10-07,23:29:13.000,280,11067400,3685,0,1759879752,13143.342713819999,24828.757891589994,53342.51562456 2025-10-07,23:29:14.000,280,11067390,3605,0,1759879753,13143.275350719989,30363.558539339996,53342.51562456 2025-10-07,23:29:15.000,280,11067350,3885,0,1759879754,13143.181042379998,26673.790128659995,53342.44575336 2025-10-07,23:29:16.000,280,11067345,4365,0,1759879755,13143.093470350002,29902.397405609998,53342.4946632 2025-10-07,23:29:17.000,280,11067400,4165,0,1759879756,13143.066525109993,29441.165780580006,53342.45274048001 2025-10-07,23:29:18.000,280,11067378,3845,0,1759879757,13143.005898319992,29902.439700389994,53342.44575336 2025-10-07,23:29:19.000,280,11067405,4325,0,1759879758,13142.965480459992,31286.205066780007,53342.4946632 2025-10-07,23:29:20.000,280,11067406,4085,0,1759879759,13142.891381050002,33131.117468640005,53342.438766240004 2025-10-07,23:29:21.000,280,11067370,3765,0,1759879760,13142.817281639997,26212.699486230005,53342.438766240004 2025-10-07,23:29:22.000,280,11067396,3725,0,1759879761,13142.803809019992,29902.503142560003,53342.36190792001 2025-10-07,23:29:23.000,280,11067415,4285,0,1759879762,13142.776863779996,32669.921089259995,53342.389856400005 2025-10-07,23:29:24.000,280,11067407,4125,0,1759879763,13142.749918540001,29441.39840187,53342.36190792001 2025-10-07,23:29:25.000,280,11067385,4205,0,1759879764,13142.722973299991,30363.84050454,53342.32697232 2025-10-07,23:29:26.000,280,11067403,4125,0,1759879765,13142.66908282,24829.089200700007,53342.340946560005 2025-10-07,23:29:27.000,280,11067399,4085,0,1759879766,13142.635401269996,27596.535343919997,53342.21517840001 2025-10-07,23:29:28.000,280,11067358,3645,0,1759879767,13142.62866496,28980.194973360005,53342.30601096 2025-10-07,23:29:29.000,280,11067397,4365,0,1759879768,13142.615192339996,26674.093241249997,53342.24312688001 2025-10-07,23:29:30.000,280,11067325,4365,0,1759879769,13142.635401269996,34976.13560745001,53342.271075360004 2025-10-07,23:29:31.000,280,11067376,3885,0,1759879770,13142.62866496,29441.313812310007,53342.19421704001 2025-10-07,23:29:32.000,280,11067447,4125,0,1759879771,13142.62192864999,32208.597825539997,53342.21517840001 2025-10-07,23:29:33.000,280,11067429,4365,0,1759879772,13142.642137579991,28057.534347659996,53342.20819128 2025-10-07,23:29:34.000,280,11067421,4245,0,1759879773,13142.60845603,33592.33499541,53342.18722992 2025-10-07,23:29:35.000,280,11067362,3645,0,1759879774,13142.60845603,34976.04396876,53342.11735872001 2025-10-07,23:29:36.000,280,11067418,3845,0,1759879775,13142.58151078999,29441.25037014,53342.16626856001 2025-10-07,23:29:37.000,280,11067440,3965,0,1759879776,13142.54109292999,32208.70356249,53342.06146176 2025-10-07,23:29:38.000,280,11067373,4325,0,1759879777,13142.54109292999,25751.531303370008,53342.08242312 2025-10-07,23:29:39.000,280,11067382,3804,0,1759879778,13142.48046613999,32208.73880814,53342.13133296 2025-10-07,23:29:40.000,280,11067385,4325,0,1759879779,13142.44678459,29441.342008830004,53342.13832008 2025-10-07,23:29:41.000,280,11067444,3565,0,1759879780,13142.433311969995,30363.84755367,53342.1103716 2025-10-07,23:29:42.000,280,11067343,4125,0,1759879781,13142.37942148999,33592.511223659996,53342.09639736001 2025-10-07,23:29:43.000,280,11067351,3965,0,1759879782,13142.36594887,27596.570589569994,53342.06146176 2025-10-07,23:29:44.000,280,11067393,4165,0,1759879783,13142.33900362999,29441.511187950004,53342.06844888001 2025-10-07,23:29:45.000,280,11067372,3845,0,1759879784,13142.30532208,23906.795129759994,53342.02652616001 2025-10-07,23:29:46.000,280,11067344,3845,0,1759879785,13142.21775004999,28057.893853290007,53342.01953904 2025-10-07,23:29:47.000,280,11067396,4004,0,1759879786,13142.204277429999,31747.74685353,53341.99857768001 2025-10-07,23:29:48.000,280,11067418,3765,0,1759879787,13142.204277429999,29902.813304280004,53342.005564800005 2025-10-07,23:29:49.000,280,11067445,4125,0,1759879788,13142.231222669994,26212.981451429994,53341.956654960006 2025-10-07,23:29:50.000,280,11067373,3965,0,1759879789,13142.23795897999,27135.338964540002,53341.9706292 2025-10-07,23:29:51.000,280,11067367,4125,0,1759879790,13142.231222669994,28057.696477649995,53341.96364208 2025-10-07,23:29:52.000,280,11067423,4325,0,1759879791,13142.21775004999,30825.050982179993,53341.90774512001 2025-10-07,23:29:53.000,280,11067384,3804,0,1759879792,13142.231222669994,28980.180875100006,53341.94966784001 2025-10-07,23:29:54.000,280,11067435,3965,0,1759879793,13142.21775004999,31747.57062528,53341.935693600004 2025-10-07,23:29:55.000,280,11067416,3765,0,1759879794,13142.231222669994,28980.209071620004,53341.94268072 2025-10-07,23:29:56.000,280,11067439,4285,0,1759879795,13142.27837683999,29902.67937081,53341.935693600004 2025-10-07,23:29:57.000,280,11067450,3765,0,1759879796,13142.29858576999,26212.826370569994,53341.90075800001 2025-10-07,23:29:58.000,280,11067387,4165,0,1759879797,13142.312058389994,32670.047973599998,53341.89377088 2025-10-07,23:29:59.000,280,11067421,4285,0,1759879798,13142.332267319995,30825.191964779995,53341.85184816 2025-10-07,23:30:00.000,280,11067429,4325,0,1759879799,13142.372685179995,26674.086192119998,53341.956654960006 2025-10-07,23:30:01.000,280,11067445,4245,0,1759879800,13142.34573994,28057.837460249997,53341.935693600004 2025-10-07,23:30:02.000,280,11067419,4285,0,1759879801,13142.34573994,25290.426562680004,53341.92171936 2025-10-07,23:30:03.000,280,11067399,4325,0,1759879802,13142.27837683999,29441.447745779995,53341.82389968 2025-10-07,23:30:04.000,280,11067443,4205,0,1759879803,13142.31879469999,29441.475942300007,53341.8658224 2025-10-07,23:30:05.000,280,11067394,4004,0,1759879804,13142.32553101,25290.447710070002,53341.90075800001 2025-10-07,23:30:06.000,280,11067419,4325,0,1759879805,13142.332267319995,29902.728714719997,53341.84486104 2025-10-07,23:30:07.000,280,11067416,3924,0,1759879806,13142.31879469999,28980.25841553,53341.89377088 2025-10-07,23:30:08.000,280,11067396,3765,0,1759879807,13142.312058389994,29902.785107760006,53341.83088680001 2025-10-07,23:30:09.000,280,11067265,4365,0,1759879808,13142.244695289999,33131.39943383999,53341.788964080006 2025-10-07,23:30:10.000,280,11067418,3765,0,1759879809,13142.271640529994,28519.10433093,53341.837873920005 2025-10-07,23:30:11.000,280,11067399,4285,0,1759879810,13142.224486359999,29441.53938447,53341.87280952 2025-10-07,23:30:12.000,280,11067442,3765,0,1759879811,13142.170595879994,27596.65517913,53341.75402848 2025-10-07,23:30:13.000,280,11067400,3965,0,1759879812,13142.19754111999,26674.170781680004,53341.83088680001 2025-10-07,23:30:14.000,280,11067427,4285,0,1759879813,13142.123441709999,28980.321857699993,53341.77498984 2025-10-07,23:30:15.000,280,11067431,4405,0,1759879814,13142.130178019994,32208.999625950004,53341.80293832 2025-10-07,23:30:16.000,280,11067435,4325,0,1759879815,13142.136914329989,32208.999625950004,53341.81691256 2025-10-07,23:30:17.000,280,11067399,4245,0,1759879816,13142.130178019994,30825.361143899994,53341.76101560001 2025-10-07,23:30:18.000,280,11067257,4285,0,1759879817,13142.123441709999,29441.645121420006,53341.80293832 2025-10-07,23:30:19.000,280,11067373,4085,0,1759879818,13142.109969089994,27135.494045400003,53341.74704136 2025-10-07,23:30:20.000,280,11067413,4285,0,1759879819,13142.096496469989,27596.796161730002,53341.80992544001 2025-10-07,23:30:21.000,280,11067400,3645,0,1759879820,13142.116705399989,26674.36815732,53341.72608 2025-10-07,23:30:22.000,280,11067429,4285,0,1759879821,13142.150386949994,28519.336952219994,53341.768002720004 2025-10-07,23:30:23.000,280,11067414,3605,0,1759879822,13142.143650639999,33131.65320252,53341.78197696001 2025-10-07,23:30:24.000,280,11067281,4245,0,1759879823,13142.231222669994,32209.281591150007,53341.7959512 2025-10-07,23:30:25.000,280,11067442,3924,0,1759879824,13142.25816790999,34515.39742152,53341.69114440001 2025-10-07,23:30:26.000,280,11067384,4045,0,1759879825,13142.291849459994,32670.435675750006,53341.74704136 2025-10-07,23:30:27.000,280,11067449,4365,0,1759879826,13142.33900362999,28980.512184210005,53341.73306712001 2025-10-07,23:30:28.000,280,11067354,4004,0,1759879827,13142.39963041999,27135.543389309998,53341.768002720004 2025-10-07,23:30:29.000,280,11067417,4285,0,1759879828,13142.453520899995,32209.091264639996,53341.68415728 2025-10-07,23:30:30.000,280,11067435,4245,0,1759879829,13142.493938759995,25751.883759870005,53341.74704136 2025-10-07,23:30:31.000,280,11067473,4445,0,1759879830,13142.493938759995,28980.491036820007,53341.788964080006 2025-10-07,23:30:32.000,280,11067428,3845,0,1759879831,13142.48720245,28980.498085950006,53341.77498984 2025-10-07,23:30:33.000,280,11067384,4004,0,1759879832,13142.493938759995,31747.90193439,53341.788964080006 2025-10-07,23:30:34.000,280,11067371,4405,0,1759879833,13142.554565549995,27596.81025999,53341.78197696001 2025-10-07,23:30:35.000,280,11067456,3725,0,1759879834,13142.54782924,22984.515157079994,53341.7959512 2025-10-07,23:30:36.000,280,11067448,3645,0,1759879835,13142.56130185999,25290.680331359996,53341.78197696001 2025-10-07,23:30:37.000,280,11067371,4245,0,1759879836,13142.514147689995,29902.975434270003,53341.70511864 2025-10-07,23:30:38.000,280,11067388,3845,0,1759879837,13142.48720245,27596.803210860002,53341.73306712001 2025-10-07,23:30:39.000,280,11067426,4004,0,1759879838,13142.50067506999,30364.207059299995,53341.788964080006 2025-10-07,23:30:40.000,280,11067419,4405,0,1759879839,13142.50741138,29902.975434270003,53341.84486104 2025-10-07,23:30:41.000,280,11067393,4165,0,1759879840,13142.52762031,29903.01067992,53341.788964080006 2025-10-07,23:30:42.000,280,11067402,3845,0,1759879841,13142.493938759995,29441.87069358,53341.85184816 2025-10-07,23:30:43.000,280,11067269,4365,0,1759879842,13142.50067506999,30825.572617800004,53341.788964080006 2025-10-07,23:30:44.000,280,11067440,3885,0,1759879843,13142.473729829995,30364.390336679993,53341.788964080006 2025-10-07,23:30:45.000,280,11067430,3605,0,1759879844,13142.48720245,26213.326858800006,53341.837873920005 2025-10-07,23:30:46.000,280,11067294,3845,0,1759879845,13142.493938759995,30364.46082798,53341.886783760005 2025-10-07,23:30:47.000,280,11067273,4365,0,1759879846,13142.48720245,31748.22619437,53341.83088680001 2025-10-07,23:30:48.000,280,11067362,3965,0,1759879847,13142.473729829995,28058.45778369,53341.80293832 2025-10-07,23:30:49.000,280,11067291,4525,0,1759879848,13142.48046613999,25752.40539549,53341.89377088 2025-10-07,23:30:50.000,280,11067466,3965,0,1759879849,13142.52762031,29903.595757710005,53341.82389968 2025-10-07,23:30:51.000,280,11067467,4645,0,1759879850,13142.54109292999,30364.841480999996,53341.8658224 2025-10-07,23:30:52.000,280,11067346,3885,0,1759879851,13142.56803817,31748.54340522,53341.87280952 2025-10-07,23:30:53.000,280,11067407,4285,0,1759879852,13142.54782924,31287.339976710005,53341.85184816 2025-10-07,23:30:54.000,280,11067447,4325,0,1759879853,13142.635401269996,28519.992521310007,53341.90075800001 2025-10-07,23:30:55.000,280,11067420,4085,0,1759879854,13142.62866496,27597.529271249994,53341.837873920005 2025-10-07,23:30:56.000,280,11067352,3885,0,1759879855,13142.682555439991,29442.462820500004,53341.837873920005 2025-10-07,23:30:57.000,280,11067428,3565,0,1759879856,13142.763391159991,31287.459811919995,53341.96364208 2025-10-07,23:30:58.000,280,11067395,4325,0,1759879857,13142.756654849996,27597.550418640007,53341.7959512 2025-10-07,23:30:59.000,280,11067397,4405,0,1759879858,13142.790336400001,29903.722642049994,53341.788964080006 2025-10-07,23:31:00.000,280,11067387,4405,0,1759879859,13142.824017949992,33593.5544949,53341.80992544001 2025-10-07,23:31:01.000,280,11067379,4205,0,1759879860,13142.776863779996,31748.649142170005,53341.82389968 2025-10-07,23:31:02.000,280,11067430,3765,0,1759879861,13142.797072709996,28981.245293729997,53341.85883528001 2025-10-07,23:31:03.000,280,11067439,4245,0,1759879862,13142.803809019992,32209.965356760003,53341.81691256 2025-10-07,23:31:04.000,280,11067369,4245,0,1759879863,13142.824017949992,28981.407423719997,53341.92870648001 2025-10-07,23:31:05.000,280,11067381,4085,0,1759879864,13142.850963190001,30826.326874709994,53341.91473224 2025-10-07,23:31:06.000,280,11067433,4085,0,1759879865,13142.844226879992,30826.383267750003,53341.85883528001 2025-10-07,23:31:07.000,280,11067416,3804,0,1759879866,13142.891381050002,30826.397366010002,53341.935693600004 2025-10-07,23:31:08.000,280,11067332,3804,0,1759879867,13142.918326289997,32210.254371090006,53341.92870648001 2025-10-07,23:31:09.000,280,11067392,3685,0,1759879868,13142.931798910002,30365.320821839996,53341.96364208 2025-10-07,23:31:10.000,280,11067450,3924,0,1759879869,13142.952007840002,32210.261420220006,53341.98460344 2025-10-07,23:31:11.000,280,11067472,3685,0,1759879870,13142.999162009997,28520.408419979998,53342.005564800005 2025-10-07,23:31:12.000,280,11067419,4285,0,1759879871,13143.019370939997,27136.755839670004,53342.02652616001 2025-10-07,23:31:13.000,280,11067347,4165,0,1759879872,13142.952007840002,29442.956259600003,53342.06146176 2025-10-07,23:31:14.000,280,11067355,4085,0,1759879873,13142.978953079997,30365.525246610006,53342.08242312 2025-10-07,23:31:15.000,280,11067344,3885,0,1759879874,13142.958744149997,30826.785068159996,53342.005564800005 2025-10-07,23:31:16.000,280,11067385,4325,0,1759879875,13142.958744149997,32671.824354359997,53342.103384480004 2025-10-07,23:31:17.000,280,11067359,3924,0,1759879876,13142.992425700002,36361.88177937,53342.1103716 2025-10-07,23:31:18.000,280,11067403,4445,0,1759879877,13143.066525109993,31749.523234289998,53342.02652616001 2025-10-07,23:31:19.000,280,11067403,4125,0,1759879878,13143.066525109993,30365.849506590006,53342.173255680005 2025-10-07,23:31:20.000,280,11067386,3645,0,1759879879,13143.079997729998,32672.078123040003,53342.18722992 2025-10-07,23:31:21.000,280,11067455,4325,0,1759879880,13143.113679280003,32210.853547139995,53342.173255680005 2025-10-07,23:31:22.000,280,11067407,4205,0,1759879881,13143.140624519998,28520.923006469995,53342.19421704001 2025-10-07,23:31:23.000,280,11067425,4085,0,1759879882,13143.147360829993,31749.48798864,53342.22915264 2025-10-07,23:31:24.000,280,11067416,3965,0,1759879883,13143.167569759993,34516.941180990005,53342.18722992 2025-10-07,23:31:25.000,280,11067418,3645,0,1759879884,13143.187778689993,25292.181796050005,53342.173255680005 2025-10-07,23:31:26.000,280,11067457,4405,0,1759879885,13143.147360829993,27137.164689209996,53342.1802428 2025-10-07,23:31:27.000,280,11067444,3685,0,1759879886,13143.120415589998,33594.54842223,53342.18722992 2025-10-07,23:31:28.000,280,11067412,3565,0,1759879887,13143.147360829993,30365.8988505,53342.1802428 2025-10-07,23:31:29.000,280,11067440,3605,0,1759879888,13143.160833449998,29904.62493069,53342.20819128 2025-10-07,23:31:30.000,280,11067391,4285,0,1759879889,13143.106942969993,31749.628971240003,53342.13832008 2025-10-07,23:31:31.000,280,11067405,4205,0,1759879890,13143.032843560002,31288.418493599995,53342.103384480004 2025-10-07,23:31:32.000,280,11067396,3804,0,1759879891,13142.958744149997,29443.47789522,53342.222165520005 2025-10-07,23:31:33.000,280,11067424,3924,0,1759879892,13142.938535219997,30366.046882230003,53342.21517840001 2025-10-07,23:31:34.000,280,11067410,3765,0,1759879893,13142.931798910002,26676.14453808,53342.23613976001 2025-10-07,23:31:35.000,280,11067391,4405,0,1759879894,13142.877908429997,28521.16972602,53342.24312688001 2025-10-07,23:31:36.000,280,11067420,3725,0,1759879895,13142.810545330001,27598.73467248,53342.23613976001 2025-10-07,23:31:37.000,280,11067389,4045,0,1759879896,13142.749918540001,34517.35003053,53342.271075360004 2025-10-07,23:31:38.000,280,11067404,3885,0,1759879897,13142.702764369991,34517.371177919995,53342.14530720001 2025-10-07,23:31:39.000,280,11067403,4085,0,1759879898,13142.655610199996,26215.046846519996,53342.24312688001 2025-10-07,23:31:40.000,280,11067428,3605,0,1759879899,13142.60845603,33133.662204570006,53342.20120416 2025-10-07,23:31:41.000,280,11067461,4125,0,1759879900,13142.56803817,27598.73467248,53342.13832008 2025-10-07,23:31:42.000,280,11067396,3765,0,1759879901,13142.56130185999,26214.919962180007,53342.222165520005 2025-10-07,23:31:43.000,280,11067384,3885,0,1759879902,13142.58151078999,30827.320802040005,53342.13133296 2025-10-07,23:31:44.000,280,11067419,4285,0,1759879903,13142.54109292999,31288.467837510005,53342.222165520005 2025-10-07,23:31:45.000,280,11067422,3924,0,1759879904,13142.56803817,25292.365073430003,53342.222165520005 2025-10-07,23:31:46.000,280,11067431,4285,0,1759879905,13142.534356619995,30827.22916335,53342.1802428 2025-10-07,23:31:47.000,280,11067421,4325,0,1759879906,13142.54109292999,29904.723618510005,53342.16626856001 2025-10-07,23:31:48.000,280,11067450,3804,0,1759879907,13142.493938759995,29443.47789522,53342.15229432 2025-10-07,23:31:49.000,280,11067434,3765,0,1759879908,13142.48046613999,29443.442649570003,53342.14530720001 2025-10-07,23:31:50.000,280,11067389,4085,0,1759879909,13142.534356619995,27598.452707279997,53342.124345840006 2025-10-07,23:31:52.000,280,11067434,3924,0,1759879911,13142.56130185999,28059.536300580003,53342.124345840006 2025-10-07,23:31:53.000,280,11067404,3845,0,1759879912,13142.574774479996,32671.887796530005,53342.1802428 2025-10-07,23:31:54.000,280,11067400,3685,0,1759879913,13142.54782924,29443.195930019996,53342.18722992 2025-10-07,23:31:55.000,280,11067433,4245,0,1759879914,13142.54109292999,30365.659180079994,53342.20120416 2025-10-07,23:31:56.000,280,11067399,4125,0,1759879915,13142.493938759995,33133.05597939,53342.19421704001 2025-10-07,23:31:57.000,280,11067437,4245,0,1759879916,13142.433311969995,26675.770934190004,53342.06146176 2025-10-07,23:31:58.000,280,11067428,4004,0,1759879917,13142.46699352,31749.3611043,53342.124345840006 2025-10-07,23:31:59.000,280,11067441,4365,0,1759879918,13142.514147689995,27598.2694299,53342.08941024 2025-10-07,23:32:00.000,280,11067468,4085,0,1759879919,13142.44678459,31288.2070197,53342.13832008 2025-10-07,23:32:01.000,280,11067401,4125,0,1759879920,13142.48720245,33133.17581460001,53342.04748752001 2025-10-07,23:32:02.000,280,11067458,4004,0,1759879921,13142.48046613999,25292.019666060005,53342.054474640005 2025-10-07,23:32:03.000,280,11067383,4165,0,1759879922,13142.52762031,30826.947198149996,53342.13133296 2025-10-07,23:32:04.000,280,11067426,3645,0,1759879923,13142.514147689995,31288.178823180002,53342.054474640005 2025-10-07,23:32:05.000,280,11067398,3924,0,1759879924,13142.554565549995,26214.539309159998,53342.103384480004 2025-10-07,23:32:06.000,280,11067403,4285,0,1759879925,13142.574774479996,29904.476898959998,53342.03351328 2025-10-07,23:32:07.000,280,11067409,4245,0,1759879926,13142.5882471,28520.817269520005,53342.03351328 2025-10-07,23:32:08.000,280,11067358,3845,0,1759879927,13142.62866496,28982.041845419997,53341.99857768001 2025-10-07,23:32:09.000,280,11067416,3804,0,1759879928,13142.594983409996,27598.325822939994,53342.03351328 2025-10-07,23:32:10.000,280,11067473,4405,0,1759879929,13142.60845603,27598.339921200008,53342.01953904 2025-10-07,23:32:11.000,280,11067434,3845,0,1759879930,13142.594983409996,27137.037804870008,53342.0405004 2025-10-07,23:32:12.000,280,11067407,4445,0,1759879931,13142.60845603,28982.02774716,53342.02652616001 2025-10-07,23:32:13.000,280,11067397,4325,0,1759879932,13142.574774479996,30826.975394670008,53341.935693600004 2025-10-07,23:32:14.000,280,11067395,4125,0,1759879933,13142.594983409996,28981.971354120004,53342.01255192 2025-10-07,23:32:15.000,280,11067408,3965,0,1759879934,13142.594983409996,28982.02069803,53341.9706292 2025-10-07,23:32:16.000,280,11067430,3485,0,1759879935,13142.54109292999,34516.891837079995,53341.956654960006 2025-10-07,23:32:17.000,280,11067412,3924,0,1759879936,13142.56130185999,27598.311724679996,53342.03351328 2025-10-07,23:32:18.000,280,11067420,3685,0,1759879937,13142.56130185999,27137.066001390005,53341.956654960006 2025-10-07,23:32:19.000,280,11067440,3845,0,1759879938,13142.56130185999,32671.94418957,53341.96364208 2025-10-07,23:32:20.000,280,11067415,4205,0,1759879939,13142.50067506999,25753.35702804,53341.99857768001 2025-10-07,23:32:21.000,280,11067421,4205,0,1759879940,13142.534356619995,22063.377143460006,53341.89377088 2025-10-07,23:32:22.000,280,11067452,4004,0,1759879941,13142.50741138,27136.988460959998,53342.04748752001 2025-10-07,23:32:23.000,280,11067425,4325,0,1759879942,13142.50067506999,28059.458760149995,53342.01255192 2025-10-07,23:32:24.000,280,11067431,4325,0,1759879943,13142.48046613999,30826.827362940006,53342.01953904 2025-10-07,23:32:25.000,280,11067407,4325,0,1759879944,13142.46025720999,25291.935076499998,53341.98460344 2025-10-07,23:32:26.000,280,11067396,4004,0,1759879945,13142.433311969995,28981.766929350008,53341.92171936 2025-10-07,23:32:27.000,280,11067446,3924,0,1759879946,13142.433311969995,30365.511148350008,53341.98460344 2025-10-07,23:32:28.000,280,11067399,4485,0,1759879947,13142.44004827999,29904.265425060003,53341.99159056 2025-10-07,23:32:29.000,280,11067435,4125,0,1759879948,13142.3861578,25291.843437810006,53341.97761632001 2025-10-07,23:32:30.000,280,11067383,4285,0,1759879949,13142.392894109995,24830.583616260003,53341.935693600004 2025-10-07,23:32:31.000,280,11067437,4245,0,1759879950,13142.34573994,26675.48191986,53341.935693600004 2025-10-07,23:32:32.000,280,11067447,4325,0,1759879951,13142.352476249995,28981.597750229994,53341.886783760005 2025-10-07,23:32:33.000,280,11067362,3804,0,1759879952,13142.332267319995,26675.277495090006,53341.96364208 2025-10-07,23:32:34.000,280,11067405,4325,0,1759879953,13142.291849459994,24830.252307150004,53341.94268072 2025-10-07,23:32:35.000,280,11067387,4205,0,1759879954,13142.32553101,26675.129463360005,53341.9706292 2025-10-07,23:32:36.000,280,11067450,3765,0,1759879955,13142.21775004999,27597.557467770006,53341.935693600004 2025-10-07,23:32:37.000,280,11067417,4485,0,1759879956,13142.231222669994,25752.497034180007,53341.935693600004 2025-10-07,23:32:38.000,280,11067389,4004,0,1759879957,13142.21775004999,29442.237248339996,53341.956654960006 2025-10-07,23:32:39.000,280,11067369,4125,0,1759879958,13142.21775004999,28058.478931079997,53341.90075800001 2025-10-07,23:32:40.000,280,11067437,4085,0,1759879959,13142.143650639999,27135.924042330007,53341.935693600004 2025-10-07,23:32:41.000,280,11067410,3885,0,1759879960,13142.136914329989,27597.16271649,53341.92171936 2025-10-07,23:32:42.000,280,11067430,3765,0,1759879961,13142.069551229994,31748.268489149996,53341.89377088 2025-10-07,23:32:43.000,280,11067397,4245,0,1759879962,13142.002188129998,29442.20200269,53341.84486104 2025-10-07,23:32:44.000,280,11067407,4245,0,1759879963,13141.975242889988,29903.49002076,53341.89377088 2025-10-07,23:32:45.000,280,11067402,4045,0,1759879964,13141.981979199998,31748.402422619998,53341.84486104 2025-10-07,23:32:46.000,280,11067462,3765,0,1759879965,13141.961770269998,28981.104311129995,53341.837873920005 2025-10-07,23:32:47.000,280,11067432,4004,0,1759879966,13141.968506579993,29442.455771370005,53341.78197696001 2025-10-07,23:32:48.000,280,11067384,3525,0,1759879967,13141.981979199998,29442.49806615,53341.72608 2025-10-07,23:32:49.000,280,11067458,3845,0,1759879968,13141.975242889988,31748.69143695,53341.76101560001 2025-10-07,23:32:50.000,280,11067420,3725,0,1759879969,13142.022397059998,27597.677302979995,53341.74005424001 2025-10-07,23:32:51.000,280,11067465,4004,0,1759879970,13142.042605989998,27597.60681168,53341.71210576001 2025-10-07,23:32:53.000,280,11067475,4365,0,1759879972,13142.076287539989,29903.64510162,53341.80992544001 2025-10-07,23:32:54.000,280,11067451,4085,0,1759879973,13142.157123259989,28981.083163739997,53341.71210576001 2025-10-07,23:32:55.000,280,11067419,3965,0,1759879974,13142.130178019994,26674.819301640004,53341.719092880005 2025-10-07,23:32:56.000,280,11067446,3645,0,1759879975,13142.184068499999,29903.32084164,53341.768002720004 2025-10-07,23:32:57.000,280,11067400,3804,0,1759879976,13142.211013739994,30825.692453009993,53341.77498984 2025-10-07,23:32:58.000,280,11067394,3965,0,1759879977,13142.170595879994,27597.014684759997,53341.75402848 2025-10-07,23:32:59.000,280,11067430,3804,0,1759879978,13142.143650639999,34054.186943880006,53341.719092880005 2025-10-07,23:33:00.000,280,11067418,3845,0,1759879979,13142.096496469989,32670.442724880006,53341.76101560001 2025-10-07,23:33:01.000,280,11067385,4285,0,1759879980,13142.022397059998,27596.852554769997,53341.69813152 2025-10-07,23:33:02.000,280,11067386,4004,0,1759879981,13141.941561339998,30364.17181365,53341.77498984 2025-10-07,23:33:03.000,280,11067394,3924,0,1759879982,13141.853989310002,28519.245313530002,53341.719092880005 2025-10-07,23:33:04.000,280,11067426,3845,0,1759879983,13141.766417279992,29441.72266185,53341.70511864 2025-10-07,23:33:05.000,280,11067425,4325,0,1759879984,13141.732735730002,28980.498085950006,53341.74704136 2025-10-07,23:33:06.000,280,11067426,3725,0,1759879985,13141.719263109997,31747.866688740003,53341.76101560001 2025-10-07,23:33:07.000,280,11067415,4325,0,1759879986,13141.651900010002,32670.294693150005,53341.72608 2025-10-07,23:33:08.000,280,11067372,3845,0,1759879987,13141.624954769992,27135.458799750006,53341.70511864 2025-10-07,23:33:09.000,280,11067284,3804,0,1759879988,13141.645163699992,31286.564572410003,53341.69813152 2025-10-07,23:33:10.000,280,11067436,3804,0,1759879989,13141.645163699992,29902.876746449998,53341.74704136 2025-10-07,23:33:11.000,280,11067388,4165,0,1759879990,13141.611482150001,35898.8314788,53341.71210576001 2025-10-07,23:33:12.000,280,11067404,3924,0,1759879991,13141.638427389997,26674.20602733,53341.70511864 2025-10-07,23:33:13.000,280,11067479,4045,0,1759879992,13141.678845249997,30825.248357820004,53341.670183040005 2025-10-07,23:33:14.000,280,11067374,3645,0,1759879993,13141.719263109997,28980.371201610003,53341.66319592001 2025-10-07,23:33:15.000,280,11067476,3605,0,1759879994,13141.746208349992,26212.903911,53341.6562088 2025-10-07,23:33:16.000,280,11067395,3965,0,1759879995,13141.752944660002,28519.047937890005,53341.69114440001 2025-10-07,23:33:17.000,280,11067421,4325,0,1759879996,13141.813571450002,27596.584687830007,53341.64922168 2025-10-07,23:33:18.000,280,11067431,4325,0,1759879997,13141.840516689997,22984.254339270003,53341.670183040005 2025-10-07,23:33:19.000,280,11067412,3725,0,1759879998,13141.860725619998,28980.24431727,53341.63524744 2025-10-07,23:33:20.000,280,11067440,3565,0,1759879999,13141.853989310002,29441.433647519996,53341.719092880005 2025-10-07,23:33:21.000,280,11067414,3725,0,1759880000,13141.860725619998,29902.594781249994,53341.670183040005 2025-10-07,23:33:22.000,280,11067460,3924,0,1759880001,13141.853989310002,28980.08923641,53341.551402000005 2025-10-07,23:33:23.000,280,11067417,4325,0,1759880002,13141.853989310002,31747.380298770004,53341.59332472001 2025-10-07,23:33:24.000,280,11067434,3885,0,1759880003,13141.874198240002,30363.621981510005,53341.69114440001 2025-10-07,23:33:25.000,280,11067368,3765,0,1759880004,13141.874198240002,32669.751910139996,53341.57236336001 2025-10-07,23:33:26.000,280,11067467,4365,0,1759880005,13141.847252999993,28518.582695310004,53341.62826032 2025-10-07,23:33:27.000,280,11067422,3765,0,1759880006,13141.827044069993,29902.20002997,53341.67717016 2025-10-07,23:33:28.000,280,11067474,3924,0,1759880007,13141.847252999993,31285.838512019996,53341.68415728 2025-10-07,23:33:29.000,280,11067432,3645,0,1759880008,13141.847252999993,34514.39644506,53341.62826032 2025-10-07,23:33:30.000,280,11067434,3845,0,1759880009,13141.840516689997,27134.767985009996,53341.6562088 2025-10-07,23:33:31.000,280,11067381,4285,0,1759880010,13141.806835139992,27134.73273936,53341.69114440001 2025-10-07,23:33:32.000,280,11067322,3804,0,1759880011,13141.773153590002,27596.0137083,53341.73306712001 2025-10-07,23:33:33.000,280,11067283,4365,0,1759880012,13141.739472039997,28057.252382460007,53341.74005424001 2025-10-07,23:33:34.000,280,11067261,4285,0,1759880013,13141.739472039997,31285.873757669993,53341.719092880005 2025-10-07,23:33:35.000,280,11067407,4165,0,1759880014,13141.766417279992,27134.89486935,53341.70511864 2025-10-07,23:33:36.000,280,11067378,3804,0,1759880015,13141.793362520002,26673.691440840004,53341.74704136 2025-10-07,23:33:37.000,280,11067432,3725,0,1759880016,13141.894407170003,31285.96539636,53341.74005424001 2025-10-07,23:33:38.000,280,11067401,4365,0,1759880017,13141.907879789993,26673.72668649,53341.69813152 2025-10-07,23:33:39.000,280,11067421,4285,0,1759880018,13141.975242889988,29902.341012570003,53341.70511864 2025-10-07,23:33:40.000,280,11067392,3725,0,1759880019,13141.981979199998,26212.530307110006,53341.69114440001 2025-10-07,23:33:41.000,280,11067394,3565,0,1759880020,13142.008924439993,26212.572601890002,53341.75402848 2025-10-07,23:33:42.000,280,11067391,4365,0,1759880021,13142.049342299993,26673.804226919994,53341.74704136 2025-10-07,23:33:43.000,280,11067398,3924,0,1759880022,13142.163859569999,29902.36215996,53341.73306712001 2025-10-07,23:33:44.000,280,11067393,4245,0,1759880023,13142.19754111999,29441.144633189993,53341.74704136 2025-10-07,23:33:45.000,280,11067367,4325,0,1759880024,13142.23795897999,26212.488012329995,53341.76101560001 2025-10-07,23:33:46.000,280,11067417,4405,0,1759880025,13142.26490422,26212.45276668,53341.74704136 2025-10-07,23:33:47.000,280,11067447,4485,0,1759880026,13142.29858576999,32208.41454816,53341.77498984 2025-10-07,23:33:48.000,280,11067363,4205,0,1759880027,13142.39963041999,32669.575681889997,53341.80293832 2025-10-07,23:33:49.000,280,11067389,4325,0,1759880028,13142.433311969995,27134.753886749997,53341.84486104 2025-10-07,23:33:50.000,280,11067358,3845,0,1759880029,13142.44004827999,29440.890864510002,53341.7959512 2025-10-07,23:33:51.000,280,11067387,4165,0,1759880030,13142.433311969995,29440.90496277,53341.81691256 2025-10-07,23:33:52.000,280,11067405,3885,0,1759880031,13142.453520899995,29440.848569730006,53341.84486104 2025-10-07,23:33:54.000,280,11067423,4285,0,1759880033,13142.44004827999,30824.5152483,53341.87280952 2025-10-07,23:33:55.000,280,11067423,4565,0,1759880034,13142.413103039995,29440.813324079994,53341.87979664001 2025-10-07,23:33:56.000,280,11067412,4045,0,1759880035,13142.392894109995,30363.18493545,53341.91473224 2025-10-07,23:33:57.000,280,11067449,4165,0,1759880036,13142.36594887,34514.11447986,53341.94268072 2025-10-07,23:33:58.000,280,11067435,4405,0,1759880037,13142.332267319995,36820.22326110001,53341.99857768001 2025-10-07,23:33:59.000,280,11067374,4125,0,1759880038,13142.36594887,29901.932163029996,53341.99857768001 2025-10-07,23:34:00.000,280,11067431,4285,0,1759880039,13142.413103039995,31285.549497689994,53341.92171936 2025-10-07,23:34:01.000,280,11067399,4325,0,1759880040,13142.352476249995,32208.033895140004,53342.054474640005 2025-10-07,23:34:02.000,280,11067432,3804,0,1759880041,13142.37942148999,33130.53943998,53342.03351328 2025-10-07,23:34:03.000,280,11067446,3845,0,1759880042,13142.392894109995,30824.381314829996,53342.06844888001 2025-10-07,23:34:04.000,280,11067405,4285,0,1759880043,13142.42657566,28979.45481471,53342.09639736001 2025-10-07,23:34:05.000,280,11067406,3765,0,1759880044,13142.493938759995,28057.062055949995,53342.07543600001 2025-10-07,23:34:06.000,280,11067433,4325,0,1759880045,13142.52088399999,27134.655198930006,53342.06146176 2025-10-07,23:34:07.000,280,11067440,3965,0,1759880046,13142.642137579991,34053.05203395001,53342.03351328 2025-10-07,23:34:08.000,280,11067418,4085,0,1759880047,13142.702764369991,33130.66632432,53342.08242312 2025-10-07,23:34:09.000,280,11067379,4205,0,1759880048,13142.776863779996,32669.462895810007,53342.08941024 2025-10-07,23:34:10.000,280,11067429,4285,0,1759880049,13142.844226879992,25289.876730539996,53342.06844888001 2025-10-07,23:34:11.000,280,11067436,3765,0,1759880050,13142.904853669992,27134.746837619998,53342.103384480004 2025-10-07,23:34:12.000,280,11067410,3845,0,1759880051,13142.999162009997,26673.43062303,53342.1103716 2025-10-07,23:34:13.000,280,11067426,3725,0,1759880052,13143.106942969993,32669.307814950007,53342.18722992 2025-10-07,23:34:14.000,280,11067477,4365,0,1759880053,13143.194514999988,27595.752890489995,53342.1802428 2025-10-07,23:34:15.000,280,11067385,4325,0,1759880054,13143.261878099998,31746.823417499996,53342.20120416 2025-10-07,23:34:16.000,280,11067407,4085,0,1759880055,13143.261878099998,28057.00566291,53342.1802428 2025-10-07,23:34:17.000,280,11067408,4004,0,1759880056,13143.255141789989,26673.282591299998,53342.250114 2025-10-07,23:34:18.000,280,11067419,4365,0,1759880057,13143.329241199994,27595.675350060003,53342.30601096 2025-10-07,23:34:19.000,280,11067396,3924,0,1759880058,13143.315768579989,24828.299698140007,53342.27806248 2025-10-07,23:34:20.000,280,11067421,4125,0,1759880059,13143.288823339994,29440.517260620007,53342.27806248 2025-10-07,23:34:21.000,280,11067411,4285,0,1759880060,13143.255141789989,30824.212135709997,53342.38286928001 2025-10-07,23:34:22.000,280,11067425,4405,0,1759880061,13143.234932859988,24828.306747270006,53342.36190792001 2025-10-07,23:34:23.000,280,11067466,3645,0,1759880062,13143.248405479993,32669.152734090007,53342.37588216 2025-10-07,23:34:24.000,280,11067384,3725,0,1759880063,13143.282087029998,31285.429662480004,53342.41780488 2025-10-07,23:34:25.000,280,11067377,4325,0,1759880064,13143.295559649989,27595.69649745,53342.438766240004 2025-10-07,23:34:26.000,280,11067407,4125,0,1759880065,13143.207987619993,33130.34206434,53342.43177912001 2025-10-07,23:34:27.000,280,11067405,4405,0,1759880066,13143.234932859988,26673.08521566,53342.45274048001 2025-10-07,23:34:28.000,280,11067454,3845,0,1759880067,13143.261878099998,30824.099349630007,53342.508637440005 2025-10-07,23:34:29.000,280,11067378,4045,0,1759880068,13143.322504889999,28979.11645647,53342.50165032001 2025-10-07,23:34:30.000,280,11067362,3845,0,1759880069,13143.342713819999,21599.509143810006,53342.53658592 2025-10-07,23:34:31.000,280,11067405,4125,0,1759880070,13143.470703709994,32207.653242119995,53342.48767608 2025-10-07,23:34:32.000,280,11067396,3645,0,1759880071,13143.51785787999,28056.66730467,53342.52261168 2025-10-07,23:34:33.000,280,11067469,4405,0,1759880072,13143.59869359999,30823.979514420003,53342.61344424 2025-10-07,23:34:34.000,280,11067403,4485,0,1759880073,13143.68626563,30823.909023119995,53342.62043136001 2025-10-07,23:34:35.000,280,11067422,3845,0,1759880074,13143.69973824999,27595.39338486,53342.627418480006 2025-10-07,23:34:36.000,280,11067375,4285,0,1759880075,13143.74689242,26672.901938280003,53342.59947000001 2025-10-07,23:34:37.000,280,11067252,3924,0,1759880076,13143.80751921,35897.35821063,53342.66934120001 2025-10-07,23:34:38.000,280,11067440,3765,0,1759880077,13143.84793707,32668.75798281,53342.75318664 2025-10-07,23:34:39.000,280,11067268,4165,0,1759880078,13143.922036479991,28978.933179090003,53342.75318664 2025-10-07,23:34:40.000,280,11067401,4125,0,1759880079,13144.043290059992,30823.789187910006,53342.7042768 2025-10-07,23:34:41.000,280,11067389,4365,0,1759880080,13144.083707919992,31746.210143189994,53342.76017376 2025-10-07,23:34:42.000,280,11067438,4125,0,1759880081,13144.110653160002,28978.848589529996,53342.69728968001 2025-10-07,23:34:43.000,280,11067449,4205,0,1759880082,13144.137598399997,27133.816352459995,53342.795109360006 2025-10-07,23:34:44.000,280,11067386,4085,0,1759880083,13144.144334709992,28978.714656059994,53342.8090836 2025-10-07,23:34:45.000,280,11067374,3845,0,1759880084,13144.225170429992,28056.19501296,53342.85100632 2025-10-07,23:34:46.000,280,11067362,4004,0,1759880085,13144.231906740002,26211.247365450006,53342.8789548 2025-10-07,23:34:47.000,280,11067426,3965,0,1759880086,13144.258851979997,26211.17687415,53342.89991616 2025-10-07,23:34:48.000,280,11067427,4245,0,1759880087,13144.245379359993,26211.113431980004,53342.87196768 2025-10-07,23:34:49.000,280,11067439,4285,0,1759880088,13144.198225189997,28978.453838250003,53342.91389040001 2025-10-07,23:34:50.000,280,11067363,4485,0,1759880089,13144.204961499992,31745.723753219994,53342.92786464 2025-10-07,23:34:51.000,280,11067373,4085,0,1759880090,13144.218434119997,28978.34105217,53342.95581312001 2025-10-07,23:34:52.000,280,11067392,3845,0,1759880091,13144.144334709992,31284.414587759995,53342.948826 2025-10-07,23:34:53.000,280,11067423,4285,0,1759880092,13144.151071020002,32206.849641299996,53342.948826 2025-10-07,23:34:55.000,280,11067432,3765,0,1759880094,13144.204961499992,29900.811351359996,53343.060619920005 2025-10-07,23:34:56.000,280,11067431,4165,0,1759880095,13144.198225189997,33129.39043179,53343.060619920005 2025-10-07,23:34:57.000,280,11067407,4205,0,1759880096,13144.204961499992,30362.007730740006,53343.06760704 2025-10-07,23:34:58.000,280,11067427,4325,0,1759880097,13144.231906740002,30823.260503159996,53343.0885684 2025-10-07,23:34:59.000,280,11067375,4445,0,1759880098,13144.252115670002,30362.021829000005,53343.130491120006 2025-10-07,23:35:00.000,280,11067398,3765,0,1759880099,13144.272324600002,26672.330958749997,53343.130491120006 2025-10-07,23:35:01.000,280,11067405,4325,0,1759880100,13144.285797219993,26211.064088069994,53343.15145248001 2025-10-07,23:35:02.000,280,11067355,4125,0,1759880101,13144.346424009993,30362.07822204,53343.17241384001 2025-10-07,23:35:03.000,280,11067402,3765,0,1759880102,13144.332951390003,28055.955342539994,53343.130491120006 2025-10-07,23:35:04.000,280,11067393,4325,0,1759880103,13144.339687699998,31284.576717749995,53343.179400960005 2025-10-07,23:35:05.000,280,11067359,4125,0,1759880104,13144.393578179988,32668.299789359997,53343.228310800005 2025-10-07,23:35:06.000,280,11067389,4485,0,1759880105,13144.373369249988,33590.84762898,53343.18638808 2025-10-07,23:35:07.000,280,11067386,4045,0,1759880106,13144.393578179988,34974.57774972,53343.24927216001 2025-10-07,23:35:08.000,280,11067418,3965,0,1759880107,13144.393578179988,27133.91504028,53343.228310800005 2025-10-07,23:35:09.000,280,11067383,4325,0,1759880108,13144.407050799993,31284.978518160002,53343.2632464 2025-10-07,23:35:10.000,280,11067414,3885,0,1759880109,13144.407050799993,28978.919080830005,53343.1584396 2025-10-07,23:35:11.000,280,11067403,4365,0,1759880110,13144.433996039988,29901.382330890003,53343.25625928 2025-10-07,23:35:12.000,280,11067406,3845,0,1759880111,13144.440732349998,32207.498161259995,53343.30516912 2025-10-07,23:35:13.000,280,11067438,3845,0,1759880112,13144.454204969988,27134.006678970007,53343.31215624 2025-10-07,23:35:14.000,280,11067392,3965,0,1759880113,13144.380105559998,27595.280598779995,53343.34010472001 2025-10-07,23:35:15.000,280,11067436,3565,0,1759880114,13144.440732349998,25750.3400004,53343.31215624 2025-10-07,23:35:16.000,280,11067434,3885,0,1759880115,13144.386841869993,33129.86977263,53343.36805320001 2025-10-07,23:35:17.000,280,11067364,4004,0,1759880116,13144.366632939993,26672.676366119995,53343.43792440001 2025-10-07,23:35:18.000,280,11067394,3765,0,1759880117,13144.353160320003,29901.0792183,53343.444911520004 2025-10-07,23:35:19.000,280,11067388,4004,0,1759880118,13144.326215079993,25288.847557560002,53343.444911520004 2025-10-07,23:35:20.000,280,11067397,4325,0,1759880119,13144.332951390003,30823.500173580003,53343.444911520004 2025-10-07,23:35:21.000,280,11067408,4045,0,1759880120,13144.265588289993,31745.942276250003,53343.47984712 2025-10-07,23:35:22.000,280,11067424,3725,0,1759880121,13144.218434119997,28517.34204843,53343.48683424001 2025-10-07,23:35:23.000,280,11067422,3565,0,1759880122,13144.198225189997,30823.39443663,53343.5427312 2025-10-07,23:35:24.000,280,11067275,4205,0,1759880123,13144.130862090002,24827.489048190007,53343.50080848 2025-10-07,23:35:25.000,280,11067402,3605,0,1759880124,13144.076971609997,30823.323945330005,53343.50080848 2025-10-07,23:35:26.000,280,11067414,4125,0,1759880125,13144.090444230002,28978.460887380003,53343.5427312 2025-10-07,23:35:27.000,280,11067376,3725,0,1759880126,13144.124125779992,29900.888891790004,53343.53574408001 2025-10-07,23:35:28.000,280,11067460,3924,0,1759880127,13144.130862090002,31284.51327558,53343.563692560005 2025-10-07,23:35:29.000,280,11067353,4045,0,1759880128,13144.144334709992,32668.194052410006,53343.60561528001 2025-10-07,23:35:30.000,280,11067412,3965,0,1759880129,13144.137598399997,34974.31693191,53343.563692560005 2025-10-07,23:35:31.000,280,11067378,3924,0,1759880130,13144.225170429992,32207.082262590004,53343.563692560005 2025-10-07,23:35:32.000,280,11067378,4004,0,1759880131,13144.319478769998,31284.68950383,53343.61958952 2025-10-07,23:35:33.000,280,11067396,3804,0,1759880132,13144.366632939993,32668.299789359997,53343.59862816 2025-10-07,23:35:34.000,280,11067435,4445,0,1759880133,13144.427259729993,30362.268548549997,53343.64055088 2025-10-07,23:35:35.000,280,11067350,3924,0,1759880134,13144.535040689989,33590.777137679994,53343.65452512001 2025-10-07,23:35:36.000,280,11067471,4325,0,1759880135,13144.582194859999,33590.78418680999,53343.647538 2025-10-07,23:35:37.000,280,11067352,3645,0,1759880136,13144.642821649999,31284.66130731,53343.68946072 2025-10-07,23:35:38.000,280,11067410,4045,0,1759880137,13144.72365737,31284.619012530005,53343.67548648001 2025-10-07,23:35:39.000,280,11067403,4285,0,1759880138,13144.770811539995,27594.89289663,53343.71042208 2025-10-07,23:35:40.000,280,11067412,3645,0,1759880139,13144.851647259995,24366.299717939997,53343.76631904 2025-10-07,23:35:41.000,280,11067421,4205,0,1759880140,13144.871856189995,28056.0399321,53343.82221600001 2025-10-07,23:35:42.000,280,11067363,4205,0,1759880141,13144.93921928999,33129.37633353,53343.850164480005 2025-10-07,23:35:43.000,280,11067390,3725,0,1759880142,13144.912274049995,31284.421636889994,53343.87112584001 2025-10-07,23:35:44.000,280,11067422,4085,0,1759880143,13144.952691909995,28978.228266089995,53343.968945520006 2025-10-07,23:35:45.000,280,11067465,4325,0,1759880144,13144.96616453,34051.599913169994,53343.899074320005 2025-10-07,23:35:46.000,280,11067431,4325,0,1759880145,13144.97963714999,29439.368252429995,53343.968945520006 2025-10-07,23:35:47.000,280,11067434,4045,0,1759880146,13144.993109769995,28055.73681951,53343.96195840001 2025-10-07,23:35:48.000,280,11067378,3885,0,1759880147,13145.02005500999,32206.6381674,53344.02484248 2025-10-07,23:35:49.000,280,11067425,4325,0,1759880148,13145.00658239,30822.943292309996,53343.996894 2025-10-07,23:35:50.000,280,11067419,4285,0,1759880149,13145.02005500999,30822.87985014,53343.98990688001 2025-10-07,23:35:51.000,280,11067454,3725,0,1759880150,13145.02679132,28977.882858719997,53344.066765200005 2025-10-07,23:35:52.000,280,11067436,3765,0,1759880151,13145.04700025,29900.395452690005,53344.066765200005 2025-10-07,23:35:53.000,280,11067413,4365,0,1759880152,13145.04700025,25749.402466109997,53344.115675040004 2025-10-07,23:35:54.000,280,11067398,3725,0,1759880153,13145.060472869991,26671.80932313,53344.12266216 2025-10-07,23:35:56.000,280,11067405,4445,0,1759880155,13145.134572279996,27133.181930759994,53344.21349472 2025-10-07,23:35:57.000,280,11067422,3845,0,1759880156,13145.141308589991,27594.364211880005,53344.19253336 2025-10-07,23:35:58.000,280,11067392,3845,0,1759880157,13145.181726449991,24827.07314952,53344.26939168 2025-10-07,23:35:59.000,280,11067350,3965,0,1759880158,13145.222144309992,29900.487091379997,53344.304327280006 2025-10-07,23:36:00.000,280,11067434,3765,0,1759880159,13145.282771099992,28055.539443870002,53344.34625000001 2025-10-07,23:36:01.000,280,11067418,4004,0,1759880160,13145.336661579997,25288.191988470004,53344.25541744001 2025-10-07,23:36:02.000,280,11067464,4004,0,1759880161,13145.336661579997,25288.24838151,53344.36022424 2025-10-07,23:36:03.000,280,11067366,3725,0,1759880162,13145.417497299997,31745.364247589998,53344.37419848001 2025-10-07,23:36:04.000,280,11067435,4325,0,1759880163,13145.451178850002,26671.929158340005,53344.36721136 2025-10-07,23:36:05.000,280,11067390,3885,0,1759880164,13145.478124089997,30361.669372499993,53344.304327280006 2025-10-07,23:36:06.000,280,11067396,3685,0,1759880165,13145.545487189993,23904.574653810007,53344.33227576 2025-10-07,23:36:07.000,280,11067424,3924,0,1759880166,13145.579168739998,26210.556550709996,53344.33227576 2025-10-07,23:36:08.000,280,11067410,3765,0,1759880167,13145.612850289988,32206.47603741,53344.3811856 2025-10-07,23:36:09.000,280,11067372,3804,0,1759880168,13145.599377669998,28055.476001699994,53344.43708256 2025-10-07,23:36:10.000,280,11067415,4285,0,1759880169,13145.660004459998,32206.433742630004,53344.44406968001 2025-10-07,23:36:11.000,280,11067430,3885,0,1759880170,13145.666740769993,25749.423613499996,53344.43708256 2025-10-07,23:36:12.000,280,11067376,3685,0,1759880171,13145.686949699993,29900.409550950004,53344.472018160006 2025-10-07,23:36:13.000,280,11067407,4485,0,1759880172,13145.767785419994,26671.922109210005,53344.4859924 2025-10-07,23:36:14.000,280,11067383,4325,0,1759880173,13145.761049109999,25288.24838151,53344.46503104001 2025-10-07,23:36:15.000,280,11067246,3645,0,1759880174,13145.767785419994,30822.774113189997,53344.51394088001 2025-10-07,23:36:16.000,280,11067417,4125,0,1759880175,13145.727367559994,27132.984555119998,53344.53490224 2025-10-07,23:36:17.000,280,11067395,4205,0,1759880176,13145.666740769993,27594.152737979995,53344.54887648 2025-10-07,23:36:18.000,280,11067389,4325,0,1759880177,13145.653268149988,27132.97750599,53344.49996664 2025-10-07,23:36:19.000,280,11067394,4125,0,1759880178,13145.666740769993,28055.483050830007,53344.569837840005 2025-10-07,23:36:20.000,280,11067376,3885,0,1759880179,13145.660004459998,33590.128617719995,53344.520928000005 2025-10-07,23:36:21.000,280,11067419,4285,0,1759880180,13145.633059219988,30361.61297946,53344.52791512 2025-10-07,23:36:22.000,280,11067401,4485,0,1759880181,13145.592641359988,28977.974497410003,53344.583812079996 2025-10-07,23:36:23.000,280,11067363,4405,0,1759880182,13145.619586599998,31745.35014933,53344.569837840005 2025-10-07,23:36:24.000,280,11067394,3804,0,1759880183,13145.572432429988,23443.5122079,53344.54887648 2025-10-07,23:36:25.000,280,11067411,4485,0,1759880184,13145.538750879998,32206.743904350005,53344.56285072001 2025-10-07,23:36:26.000,280,11067453,4325,0,1759880185,13145.525278259993,31284.301801680005,53344.53490224 2025-10-07,23:36:27.000,280,11067398,3725,0,1759880186,13145.538750879998,24827.326918200008,53344.5558636 2025-10-07,23:36:28.000,280,11067365,4165,0,1759880187,13145.612850289988,27594.674373600006,53344.54887648 2025-10-07,23:36:29.000,280,11067375,4325,0,1759880188,13145.606113979993,28517.053034099998,53344.618747680004 2025-10-07,23:36:30.000,280,11067432,3685,0,1759880189,13145.653268149988,31745.632114530003,53344.46503104001 2025-10-07,23:36:31.000,280,11067382,3845,0,1759880190,13145.707158629994,31284.36524385,53344.52791512 2025-10-07,23:36:32.000,280,11067395,4365,0,1759880191,13145.767785419994,27594.512243610006,53344.56285072001 2025-10-07,23:36:33.000,280,11067434,4004,0,1759880192,13145.774521729989,30361.76101119,53344.54887648 2025-10-07,23:36:34.000,280,11067395,4245,0,1759880193,13145.85535744999,31284.062131259998,53344.59778632 2025-10-07,23:36:35.000,280,11067390,4004,0,1759880194,13145.882302689999,30361.542488160005,53344.54188936001 2025-10-07,23:36:36.000,280,11067387,4245,0,1759880195,13145.89577530999,33128.74191183,53344.56285072001 2025-10-07,23:36:37.000,280,11067413,4205,0,1759880196,13145.949665789994,28977.741876119995,53344.5558636 2025-10-07,23:36:38.000,280,11067397,4285,0,1759880197,13145.868830069994,33128.5938801,53344.583812079996 2025-10-07,23:36:39.000,280,11067370,3845,0,1759880198,13145.841884829999,27593.93421495,53344.54887648 2025-10-07,23:36:40.000,280,11067374,3924,0,1759880199,13145.841884829999,29899.894964460007,53344.57682496 2025-10-07,23:36:41.000,280,11067431,4285,0,1759880200,13145.821675899999,30822.337067130007,53344.569837840005 2025-10-07,23:36:42.000,280,11067388,4125,0,1759880201,13145.767785419994,28977.481058310004,53344.5558636 2025-10-07,23:36:43.000,280,11067403,4285,0,1759880202,13145.713894939989,33128.502241409995,53344.5558636 2025-10-07,23:36:44.000,280,11067424,3645,0,1759880203,13145.700422319998,28055.179938240006,53344.63272192001 2025-10-07,23:36:45.000,280,11067370,3804,0,1759880204,13145.639795529998,26671.590800100006,53344.61176056001 2025-10-07,23:36:46.000,280,11067443,4485,0,1759880205,13145.565696119993,27132.836523389997,53344.6257348 2025-10-07,23:36:47.000,280,11067425,4285,0,1759880206,13145.545487189993,32206.229317859994,53344.59079920001 2025-10-07,23:36:48.000,280,11067427,4485,0,1759880207,13145.484860399993,28055.356166490004,53344.61176056001 2025-10-07,23:36:49.000,280,11067432,3605,0,1759880208,13145.498333019998,29900.268568350002,53344.60477344 2025-10-07,23:36:50.000,280,11067415,4405,0,1759880209,13145.451178850002,29900.233322700005,53344.61176056001 2025-10-07,23:36:51.000,280,11067383,4365,0,1759880210,13145.444442539992,28977.791220030005,53344.54887648 2025-10-07,23:36:52.000,280,11067382,3765,0,1759880211,13145.457915159997,34051.155817980005,53344.583812079996 2025-10-07,23:36:53.000,280,11067326,3885,0,1759880212,13145.478124089997,28516.559595,53344.51394088001 2025-10-07,23:36:54.000,280,11067413,4405,0,1759880213,13145.424233609992,32667.503237669996,53344.56285072001 2025-10-07,23:36:55.000,280,11067441,4405,0,1759880214,13145.404024679992,30361.380358170005,53344.57682496 2025-10-07,23:36:57.000,280,11067392,3765,0,1759880216,13145.282771099992,30822.548541030003,53344.5558636 2025-10-07,23:36:58.000,280,11067407,4125,0,1759880217,13145.235616929996,22981.836487680004,53344.569837840005 2025-10-07,23:36:59.000,280,11067423,4245,0,1759880218,13145.174990139996,32667.355205939995,53344.569837840005 2025-10-07,23:37:00.000,280,11067376,3605,0,1759880219,13145.181726449991,28055.215183890003,53344.54887648 2025-10-07,23:37:01.000,280,11067410,3965,0,1759880220,13145.094154419996,32667.369304199994,53344.52791512 2025-10-07,23:37:02.000,280,11067436,3725,0,1759880221,13145.02005500999,31283.681478240003,53344.49996664 2025-10-07,23:37:03.000,280,11067405,4325,0,1759880222,13144.993109769995,25749.190992210002,53344.46503104001 2025-10-07,23:37:04.000,280,11067405,4525,0,1759880223,13144.892065119995,28516.482054570006,53344.46503104001 2025-10-07,23:37:05.000,280,11067388,3804,0,1759880224,13144.81796570999,28516.608938909994,53344.47900528 2025-10-07,23:37:06.000,280,11067386,3845,0,1759880225,13144.78428416,29900.303814,53344.49996664 2025-10-07,23:37:07.000,280,11067356,4165,0,1759880226,13144.72365737,31745.314903680002,53344.49297952001 2025-10-07,23:37:08.000,280,11067424,3804,0,1759880227,13144.629349029994,34051.430734049994,53344.53490224 2025-10-07,23:37:09.000,280,11067380,3725,0,1759880228,13144.602403789999,31284.167868210003,53344.45804392 2025-10-07,23:37:10.000,280,11067419,4245,0,1759880229,13144.535040689989,29439.382350689993,53344.46503104001 2025-10-07,23:37:11.000,280,11067454,3885,0,1759880230,13144.474413899989,28055.814359940006,53344.416121199996 2025-10-07,23:37:12.000,280,11067370,3924,0,1759880231,13144.420523419998,25288.56559236,53344.42310832001 2025-10-07,23:37:13.000,280,11067352,4045,0,1759880232,13144.393578179988,28517.123525400006,53344.416121199996 2025-10-07,23:37:14.000,280,11067403,4125,0,1759880233,13144.332951390003,31284.35819472,53344.39515984001 2025-10-07,23:37:15.000,280,11067356,3725,0,1759880234,13144.252115670002,26210.901958079994,53344.42310832001 2025-10-07,23:37:16.000,280,11067418,3725,0,1759880235,13144.218434119997,30822.985587090006,53344.36721136 2025-10-07,23:37:17.000,280,11067387,4365,0,1759880236,13144.178016259997,26671.936207470004,53344.36022424 2025-10-07,23:37:18.000,280,11067377,4445,0,1759880237,13144.157807329997,32667.735858960004,53344.32528864001 2025-10-07,23:37:19.000,280,11067340,3765,0,1759880238,13144.117389469997,30822.767064059997,53344.36022424 2025-10-07,23:37:20.000,280,11067341,4285,0,1759880239,13144.070235300002,25749.289680030008,53344.19952048 2025-10-07,23:37:21.000,280,11067384,3885,0,1759880240,13144.016344819996,30822.675425370006,53344.248430319996 2025-10-07,23:37:22.000,280,11067401,4485,0,1759880241,13143.942245409991,27132.871769039994,53344.234456080005 2025-10-07,23:37:23.000,280,11067349,4045,0,1759880242,13143.854673379996,31745.01884022,53344.17855912001 2025-10-07,23:37:24.000,280,11067390,3965,0,1759880243,13143.874882309996,26210.3662242,53344.14362352 2025-10-07,23:37:25.000,280,11067336,3845,0,1759880244,13143.794046589996,26671.576701840007,53344.15759776001 2025-10-07,23:37:26.000,280,11067374,3765,0,1759880245,13143.794046589996,28055.144692589995,53344.15061064 2025-10-07,23:37:27.000,280,11067375,4365,0,1759880246,13143.80078289999,30822.513295380006,53344.09471368 2025-10-07,23:37:28.000,280,11067321,4165,0,1759880247,13143.753628729995,30361.295768609998,53344.1017008 2025-10-07,23:37:29.000,280,11067370,3725,0,1759880248,13143.794046589996,30822.499197120007,53344.15061064 2025-10-07,23:37:30.000,280,11067351,4165,0,1759880249,13143.78057396999,25287.973465439994,53344.09471368 2025-10-07,23:37:31.000,280,11067371,4485,0,1759880250,13143.76710135,28977.69253221,53344.08772656001 2025-10-07,23:37:32.000,280,11067386,4045,0,1759880251,13143.753628729995,31745.03293848,53344.0318296 2025-10-07,23:37:33.000,280,11067365,4205,0,1759880252,13143.74689242,32667.432746370003,53344.0318296 2025-10-07,23:37:34.000,280,11067400,3685,0,1759880253,13143.76036503999,29438.860715069997,53344.00388112 2025-10-07,23:37:35.000,280,11067360,3924,0,1759880254,13143.794046589996,30822.520344510005,53344.0318296 2025-10-07,23:37:36.000,280,11067382,3845,0,1759880255,13143.80078289999,29438.790223770004,53343.98990688001 2025-10-07,23:37:37.000,280,11067372,3924,0,1759880256,13143.82099182999,30361.26757209,53344.05279096 2025-10-07,23:37:38.000,280,11067381,4245,0,1759880257,13143.78731028,28977.607942650007,53343.996894 2025-10-07,23:37:39.000,280,11067346,3885,0,1759880258,13143.773837659995,30361.295768609998,53344.017855360005 2025-10-07,23:37:40.000,280,11067340,3845,0,1759880259,13143.76710135,28516.475005440006,53344.0318296 2025-10-07,23:37:41.000,280,11067411,4165,0,1759880260,13143.76036503999,27594.004706249994,53344.0318296 2025-10-07,23:37:42.000,280,11067378,4245,0,1759880261,13143.753628729995,28516.559595,53344.017855360005 2025-10-07,23:37:43.000,280,11067402,4045,0,1759880262,13143.733419799995,24826.93921605,53344.04580384 2025-10-07,23:37:44.000,280,11067373,4325,0,1759880263,13143.76036503999,28055.532394740003,53343.93400992 2025-10-07,23:37:45.000,280,11067353,4045,0,1759880264,13143.733419799995,28978.030890449998,53343.996894 2025-10-07,23:37:46.000,280,11067354,3924,0,1759880265,13143.71994717999,31284.153769950004,53343.996894 2025-10-07,23:37:47.000,280,11067355,4004,0,1759880266,13143.69973824999,31745.50523019,53344.01086824001 2025-10-07,23:37:48.000,280,11067346,3685,0,1759880267,13143.65932038999,30361.852649880006,53343.95497128 2025-10-07,23:37:49.000,280,11067351,4405,0,1759880268,13143.713210869995,28055.680426470004,53343.93400992 2025-10-07,23:37:50.000,280,11067360,3565,0,1759880269,13143.69973824999,32667.827497649996,53343.95497128 2025-10-07,23:37:51.000,280,11067371,4245,0,1759880270,13143.70647456,31284.174917340002,53343.968945520006 2025-10-07,23:37:52.000,280,11067345,4325,0,1759880271,13143.69973824999,28055.602886039997,53344.03881672001 2025-10-07,23:37:53.000,280,11067378,3765,0,1759880272,13143.74689242,30361.732814670002,53343.996894 2025-10-07,23:37:54.000,280,11067348,3685,0,1759880273,13143.76036503999,31745.385394979996,53343.968945520006 2025-10-07,23:37:55.000,280,11067352,4165,0,1759880274,13143.70647456,30361.76101119,53344.02484248 2025-10-07,23:37:56.000,280,11067375,4245,0,1759880275,13143.68626563,28055.602886039997,53344.02484248 2025-10-07,23:37:57.000,280,11067360,3885,0,1759880276,13143.672793009995,30361.676421630007,53344.0318296 2025-10-07,23:37:58.000,280,11067396,3645,0,1759880277,13143.591957289995,26210.68343505,53344.05279096 2025-10-07,23:37:59.000,280,11067366,3765,0,1759880278,13143.48417633,29900.395452690005,53343.996894 2025-10-07,23:38:00.000,280,11067333,4325,0,1759880279,13143.430285849994,28516.756970639995,53343.96195840001 2025-10-07,23:38:01.000,280,11067336,3765,0,1759880280,13143.369659059994,27594.385359270003,53343.96195840001 2025-10-07,23:38:02.000,280,11067337,4165,0,1759880281,13143.322504889999,30822.91509579,53343.96195840001 2025-10-07,23:38:03.000,280,11067439,4405,0,1759880282,13143.201251309998,30361.690519890006,53343.96195840001 2025-10-07,23:38:04.000,280,11067443,4325,0,1759880283,13143.100206659998,27594.26552406,53343.95497128 2025-10-07,23:38:05.000,280,11067409,4325,0,1759880284,13143.053052490002,25749.444760889994,53343.89208720001 2025-10-07,23:38:06.000,280,11067417,4165,0,1759880285,13142.978953079997,34973.78824716,53343.86413872 2025-10-07,23:38:07.000,280,11067429,4485,0,1759880286,13142.898117359997,31745.230314119995,53343.90606144 2025-10-07,23:38:08.000,280,11067439,4325,0,1759880287,13142.817281639997,28977.8546622,53343.82920312 2025-10-07,23:38:09.000,280,11067458,3765,0,1759880288,13142.810545330001,29900.240371830005,53343.84317736001 2025-10-07,23:38:10.000,280,11067420,3845,0,1759880289,13142.749918540001,33589.952389469996,53343.84317736001 2025-10-07,23:38:11.000,280,11067426,3885,0,1759880290,13142.716236989996,24826.826429969995,53343.79426752001 2025-10-07,23:38:12.000,280,11067377,4445,0,1759880291,13142.60845603,29439.00169767,53343.77330616001 2025-10-07,23:38:13.000,280,11067347,4205,0,1759880292,13142.56803817,33590.001733380006,53343.745357679996 2025-10-07,23:38:14.000,280,11067383,4325,0,1759880293,13142.48720245,30822.668376240006,53343.76631904 2025-10-07,23:38:15.000,280,11067437,4325,0,1759880294,13142.473729829995,30822.675425370006,53343.75234480001 2025-10-07,23:38:16.000,280,11067406,3765,0,1759880295,13142.392894109995,29439.00169767,53343.70343496001 2025-10-07,23:38:17.000,280,11067345,4405,0,1759880296,13142.36594887,28055.41255953,53343.68946072 2025-10-07,23:38:18.000,280,11067329,3924,0,1759880297,13142.35921255999,30822.696572760004,53343.647538 2025-10-07,23:38:19.000,280,11067397,4325,0,1759880298,13142.30532208,28055.342068230006,53343.64055088 2025-10-07,23:38:20.000,280,11067324,3645,0,1759880299,13142.271640529994,27594.10339407,53343.577666799996 2025-10-07,23:38:21.000,280,11067348,3765,0,1759880300,13142.190804809994,28977.734826989996,53343.52176984 2025-10-07,23:38:22.000,280,11067376,3804,0,1759880301,13142.170595879994,27132.94226034,53343.53574408001 2025-10-07,23:38:23.000,280,11067380,3645,0,1759880302,13142.116705399989,28516.644184560006,53343.53574408001 2025-10-07,23:38:24.000,280,11067375,4045,0,1759880303,13142.076287539989,28055.349117360005,53343.52875696 2025-10-07,23:38:25.000,280,11067360,3685,0,1759880304,13141.995451819988,34051.155817980005,53343.52875696 2025-10-07,23:38:26.000,280,11067389,4285,0,1759880305,13141.928088719993,29438.945304630004,53343.48683424001 2025-10-07,23:38:27.000,280,11067371,4365,0,1759880306,13141.840516689997,26210.380322459998,53343.42395016 2025-10-07,23:38:28.000,280,11067338,3725,0,1759880307,13141.759680969997,29438.895960719994,53343.43093728 2025-10-07,23:38:29.000,280,11067352,3885,0,1759880308,13141.651900010002,32206.15177743,53343.45189864 2025-10-07,23:38:30.000,280,11067367,4285,0,1759880309,13141.591273220001,26210.380322459998,53343.48683424001 2025-10-07,23:38:31.000,280,11067364,3685,0,1759880310,13141.483492259991,27594.039951900006,53343.40997592001 2025-10-07,23:38:32.000,280,11067421,4325,0,1759880311,13141.395920229996,27594.061099290004,53343.40997592001 2025-10-07,23:38:33.000,280,11067348,3725,0,1759880312,13141.335293439995,27132.921112950004,53343.396001680005 2025-10-07,23:38:34.000,280,11067365,4285,0,1759880313,13141.3083482,31745.16687195,53343.36106608 2025-10-07,23:38:35.000,280,11067380,3804,0,1759880314,13141.254457719995,25749.36722046,53343.347091840005 2025-10-07,23:38:36.000,280,11067334,3725,0,1759880315,13141.22751248,32667.707662440007,53343.31215624 2025-10-07,23:38:37.000,280,11067391,4365,0,1759880316,13141.16014937999,28977.981546540002,53343.35407896 2025-10-07,23:38:38.000,280,11067342,3685,0,1759880317,13141.07931365999,28977.98859567,53343.30516912 2025-10-07,23:38:39.000,280,11067345,4205,0,1759880318,13141.03889579999,28516.785167160007,53343.277220640004 2025-10-07,23:38:40.000,280,11067337,4085,0,1759880319,13140.985005319999,26210.66228766,53343.23529792 2025-10-07,23:38:41.000,280,11067376,3924,0,1759880320,13140.917642219989,29439.177925919998,53343.2632464 2025-10-07,23:38:42.000,280,11067365,4405,0,1759880321,13140.910905909994,29439.058090709994,53343.18638808 2025-10-07,23:38:43.000,280,11067337,3885,0,1759880322,13140.809861259993,31283.970492570006,53343.18638808 2025-10-07,23:38:44.000,280,11067404,3725,0,1759880323,13140.776179709988,31745.202117599998,53343.16542672 2025-10-07,23:38:45.000,280,11067379,4405,0,1759880324,13140.702080299998,31745.307854550003,53343.15145248001 2025-10-07,23:38:46.000,280,11067368,3725,0,1759880325,13140.601035649997,31284.118524300007,53343.07459416001 2025-10-07,23:38:47.000,280,11067406,3965,0,1759880326,13140.560617789997,26210.704582439997,53343.04664568 2025-10-07,23:38:48.000,280,11067328,4125,0,1759880327,13140.493254690002,24827.08724778,53343.08158128001 2025-10-07,23:38:49.000,280,11067333,4285,0,1759880328,13140.385473729992,28055.58173865,53343.0186972 2025-10-07,23:38:50.000,280,11067371,4205,0,1759880329,13140.277692769996,31284.139671690005,53342.962800240006 2025-10-07,23:38:51.000,280,11067418,3804,0,1759880330,13140.237274909996,35896.350185040006,53343.03267144001 2025-10-07,23:38:52.000,280,11067361,4565,0,1759880331,13140.14970288,24827.10839517,53342.97677448 2025-10-07,23:38:53.000,280,11067326,3765,0,1759880332,13140.075603469995,31745.385394979996,53342.92087752 2025-10-07,23:38:54.000,280,11067391,4045,0,1759880333,13140.014976679995,25749.599841749994,53342.83703208001 2025-10-07,23:38:55.000,280,11067328,3845,0,1759880334,13139.96108619999,30361.74691293,53342.85799344 2025-10-07,23:38:56.000,280,11067417,4245,0,1759880335,13139.88698679,30822.957390569994,53342.795109360006 2025-10-07,23:38:57.000,280,11067303,4405,0,1759880336,13139.86677786,30361.75396206,53342.78113512 2025-10-07,23:38:58.000,280,11067357,4405,0,1759880337,13139.812887379994,32206.65931479,53342.78113512 2025-10-07,23:38:59.000,280,11067291,4205,0,1759880338,13139.79941475999,26672.048993549994,53342.66934120001 2025-10-07,23:39:00.000,280,11067312,3765,0,1759880339,13139.77920582999,28516.996641060003,53342.69030256 2025-10-07,23:39:01.000,280,11067381,4405,0,1759880340,13139.711842729994,31745.632114530003,53342.66235408 2025-10-07,23:39:02.000,280,11067326,3845,0,1759880341,13139.718579039989,28055.814359940006,53342.65536696 2025-10-07,23:39:03.000,280,11067385,4245,0,1759880342,13139.664688559998,29900.642172239997,53342.62043136001 2025-10-07,23:39:04.000,280,11067439,4405,0,1759880343,13139.624270699998,31745.547524969996,53342.66235408 2025-10-07,23:39:05.000,280,11067424,3725,0,1759880344,13139.590589149993,31745.533426709997,53342.64139272 2025-10-07,23:39:06.000,280,11067410,4004,0,1759880345,13139.556907599988,25288.516248450003,53342.57850864001 2025-10-07,23:39:07.000,280,11067448,3765,0,1759880346,13139.536698669988,27133.301765969998,53342.59248288 2025-10-07,23:39:08.000,280,11067397,4325,0,1759880347,13139.455862950002,28978.122529140004,53342.54357304 2025-10-07,23:39:09.000,280,11067403,4205,0,1759880348,13139.368290919992,29900.62807398,53342.52261168 2025-10-07,23:39:10.000,280,11067408,3605,0,1759880349,13139.300927819997,31745.49113193,53342.459727600006 2025-10-07,23:39:11.000,280,11067442,3845,0,1759880350,13139.300927819997,25288.516248450003,53342.424792 2025-10-07,23:39:12.000,280,11067423,4245,0,1759880351,13139.253773650002,28978.305806520002,53342.389856400005 2025-10-07,23:39:13.000,280,11067397,4325,0,1759880352,13139.233564720002,30823.267552289995,53342.3549208 2025-10-07,23:39:14.000,280,11067417,4325,0,1759880353,13139.166201619992,26211.085235460007,53342.34793368 2025-10-07,23:39:15.000,280,11067435,4325,0,1759880354,13139.132520070001,26672.352106139995,53342.30601096 2025-10-07,23:39:16.000,280,11067404,4004,0,1759880355,13139.085365899991,27594.829454460007,53342.29902384 2025-10-07,23:39:17.000,280,11067422,3965,0,1759880356,13139.092102210001,28978.580722590006,53342.30601096 2025-10-07,23:39:18.000,280,11067390,3845,0,1759880357,13139.038211729996,34974.556602330005,53342.26408824001 2025-10-07,23:39:19.000,280,11067449,4365,0,1759880358,13139.018002799996,32207.28668736,53342.26408824001 2025-10-07,23:39:20.000,280,11067389,4125,0,1759880359,13139.018002799996,27133.893892890002,53342.19421704001 2025-10-07,23:39:21.000,280,11067444,3885,0,1759880360,13139.038211729996,26672.697513510007,53342.15928144 2025-10-07,23:39:22.000,280,11067417,4485,0,1759880361,13138.977584939996,28056.35714295,53342.13832008 2025-10-07,23:39:23.000,280,11067410,3804,0,1759880362,13138.977584939996,27595.125517919994,53342.18722992 2025-10-07,23:39:24.000,280,11067412,3845,0,1759880363,13138.99105756,33129.841576110004,53342.15928144 2025-10-07,23:39:25.000,280,11067448,3725,0,1759880364,13139.03147542,27595.167812700005,53342.19421704001 2025-10-07,23:39:26.000,280,11067388,3804,0,1759880365,13138.9506397,25750.199017799998,53342.06844888001 2025-10-07,23:39:27.000,280,11067470,3924,0,1759880366,13138.957376009996,33591.00975897,53342.04748752001 2025-10-07,23:39:28.000,280,11067408,3645,0,1759880367,13138.94390338999,32207.357178659993,53342.054474640005 2025-10-07,23:39:29.000,280,11067416,3804,0,1759880368,13138.92369445999,30823.69050009,53342.07543600001 2025-10-07,23:39:30.000,280,11067395,3965,0,1759880369,13138.92369445999,32668.60290195,53341.956654960006 2025-10-07,23:39:31.000,280,11067431,4125,0,1759880370,13138.856331359995,27595.23125487,53341.94268072 2025-10-07,23:39:32.000,280,11067429,4325,0,1759880371,13138.86980398,26672.824397849996,53341.94268072 2025-10-07,23:39:33.000,280,11067393,4445,0,1759880372,13138.80917719,24827.954290769994,53341.92870648001 2025-10-07,23:39:34.000,280,11067372,3845,0,1759880373,13138.80244087999,32207.568652560003,53341.886783760005 2025-10-07,23:39:35.000,280,11067383,4325,0,1759880374,13138.78896826,32207.625045599998,53341.89377088 2025-10-07,23:39:36.000,280,11067425,4445,0,1759880375,13138.74181408999,29440.369228890006,53341.91473224 2025-10-07,23:39:37.000,280,11067436,4004,0,1759880376,13138.72160515999,28517.898929699993,53341.83088680001 2025-10-07,23:39:38.000,280,11067415,4245,0,1759880377,13138.7485504,28979.264488200002,53341.768002720004 2025-10-07,23:39:39.000,280,11067425,4365,0,1759880378,13138.76202301999,30824.141644410003,53341.85184816 2025-10-07,23:39:40.000,280,11067395,4445,0,1759880379,13138.775495639995,22522.127474730005,53341.77498984 2025-10-07,23:39:41.000,280,11067424,3924,0,1759880380,13138.78223194999,31746.60489447,53341.77498984 2025-10-07,23:39:42.000,280,11067424,3765,0,1759880381,13138.755286709995,34975.17692577001,53341.768002720004 2025-10-07,23:39:43.000,280,11067362,4004,0,1759880382,13138.80917719,28056.801238140004,53341.80992544001 2025-10-07,23:39:44.000,280,11067398,3885,0,1759880383,13138.876540289995,27595.647153540005,53341.82389968 2025-10-07,23:39:45.000,280,11067456,3725,0,1759880384,13138.86306766999,32669.04699714,53341.77498984 2025-10-07,23:39:46.000,280,11067409,4205,0,1759880385,13138.88327659999,22983.359099759997,53341.68415728 2025-10-07,23:39:47.000,280,11067420,3565,0,1759880386,13138.957376009996,28518.068108820007,53341.719092880005 2025-10-07,23:39:48.000,280,11067386,3725,0,1759880387,13138.92369445999,28979.30678298,53341.72608 2025-10-07,23:39:49.000,280,11067398,3965,0,1759880388,13138.93043077,28518.103354470004,53341.71210576001 2025-10-07,23:39:50.000,280,11067406,3725,0,1759880389,13138.977584939996,26211.95932758,53341.77498984 2025-10-07,23:39:51.000,280,11067388,3804,0,1759880390,13139.004530179991,24367.06807311,53341.77498984 2025-10-07,23:39:52.000,280,11067407,4485,0,1759880391,13138.96411231999,30362.994608940004,53341.75402848 2025-10-07,23:39:53.000,280,11067398,3725,0,1759880392,13138.957376009996,29440.60185018,53341.73306712001 2025-10-07,23:39:54.000,280,11067427,4245,0,1759880393,13138.94390338999,25289.594765340007,53341.670183040005 2025-10-07,23:39:55.000,280,11067406,4004,0,1759880394,13138.896749219995,31285.577694210006,53341.74704136 2025-10-07,23:39:56.000,280,11067390,3965,0,1759880395,13138.84285873999,29901.974457810007,53341.71210576001 2025-10-07,23:39:57.000,280,11067396,3645,0,1759880396,13138.80244087999,35897.94328842001,53341.69114440001 2025-10-07,23:39:58.000,280,11067400,4085,0,1759880397,13138.775495639995,28979.652190349996,53341.70511864 2025-10-07,23:39:59.000,280,11067438,4004,0,1759880398,13138.775495639995,33591.99663717,53341.69114440001 2025-10-07,23:40:00.000,280,11067430,3645,0,1759880399,13138.70813254,29902.270521269995,53341.64922168 2025-10-07,23:40:01.000,280,11067435,4325,0,1759880400,13138.68118729999,28518.688432259994,53341.68415728 2025-10-07,23:40:02.000,280,11067397,4165,0,1759880401,13138.64750575,26673.75488301,53341.68415728 2025-10-07,23:40:03.000,280,11067427,4125,0,1759880402,13138.66097836999,27596.281575240006,53341.68415728 2025-10-07,23:40:04.000,280,11067420,3765,0,1759880403,13138.58014264999,27135.099294119995,53341.6562088 2025-10-07,23:40:05.000,280,11067391,4645,0,1759880404,13138.553197409994,26673.90291474,53341.69813152 2025-10-07,23:40:06.000,280,11067412,3605,0,1759880405,13138.526252169999,32669.942236650008,53341.69813152 2025-10-07,23:40:07.000,280,11067368,3924,0,1759880406,13138.526252169999,32669.998629690002,53341.67717016 2025-10-07,23:40:08.000,280,11067442,3804,0,1759880407,13138.53972478999,23445.464816909996,53341.69813152 2025-10-07,23:40:09.000,280,11067418,3885,0,1759880408,13138.479097999989,31286.402442420003,53341.68415728 2025-10-07,23:40:10.000,280,11067396,3885,0,1759880409,13138.391525969993,32208.795201179993,53341.71210576001 2025-10-07,23:40:11.000,280,11067382,4085,0,1759880410,13138.411734899993,28518.906955290004,53341.719092880005 2025-10-07,23:40:12.000,280,11067440,3804,0,1759880411,13138.411734899993,35898.66229968,53341.670183040005 2025-10-07,23:40:13.000,280,11067398,3804,0,1759880412,13138.438680139989,25751.61589293,53341.66319592001 2025-10-07,23:40:14.000,280,11067413,4325,0,1759880413,13138.404998589998,28980.223169880002,53341.670183040005 2025-10-07,23:40:15.000,280,11067398,3685,0,1759880414,13138.378053349988,30363.925094100006,53341.63524744 2025-10-07,23:40:16.000,280,11067423,3885,0,1759880415,13138.378053349988,28057.8022146,53341.70511864 2025-10-07,23:40:17.000,280,11067400,3565,0,1759880416,13138.303953939998,27596.535343919997,53341.69813152 2025-10-07,23:40:18.000,280,11067387,4125,0,1759880417,13138.236590840002,32208.907987259998,53341.600311840004 2025-10-07,23:40:19.000,280,11067432,3645,0,1759880418,13138.216381910002,27596.619933480004,53341.57935048 2025-10-07,23:40:20.000,280,11067405,4565,0,1759880419,13138.182700359997,28519.047937890005,53341.5863376 2025-10-07,23:40:21.000,280,11067412,3924,0,1759880420,13138.169227739992,32208.936183779995,53341.5863376 2025-10-07,23:40:22.000,280,11067387,4325,0,1759880421,13138.122073569997,29441.5464336,53341.56537624001 2025-10-07,23:40:23.000,280,11067409,4525,0,1759880422,13138.081655709997,28980.364152480004,53341.57236336001 2025-10-07,23:40:24.000,280,11067405,4045,0,1759880423,13137.973874750001,29902.904942969995,53341.5164664 2025-10-07,23:40:25.000,280,11067412,4165,0,1759880424,13137.913247960001,25290.532299629995,53341.44659520001 2025-10-07,23:40:26.000,280,11067392,3924,0,1759880425,13137.785258069991,28519.210067880005,53341.4116596 2025-10-07,23:40:27.000,280,11067397,4004,0,1759880426,13137.72463127999,27596.725670429994,53341.48851792 2025-10-07,23:40:28.000,280,11067414,3645,0,1759880427,13137.64379555999,30364.178862779998,53341.46755656 2025-10-07,23:40:29.000,280,11067436,3804,0,1759880428,13137.54275090999,32209.154706810004,53341.43960808 2025-10-07,23:40:30.000,280,11067434,3845,0,1759880429,13137.48212411999,27135.627978870005,53341.432620960004 2025-10-07,23:40:31.000,280,11067291,4045,0,1759880430,13137.42823364,25751.961300299998,53341.39069824 2025-10-07,23:40:32.000,280,11067381,4205,0,1759880431,13137.333925299994,29903.095269480007,53341.37672400001 2025-10-07,23:40:33.000,280,11067461,4085,0,1759880432,13137.212671719994,25752.1022829,53341.31383992 2025-10-07,23:40:34.000,280,11067380,3965,0,1759880433,13137.158781239988,31286.959323689996,53341.31383992 2025-10-07,23:40:35.000,280,11067361,4325,0,1759880434,13137.125099689998,30364.48197537,53341.264930080004 2025-10-07,23:40:36.000,280,11067305,4645,0,1759880435,13137.071209209993,29441.990528790004,53341.19505888 2025-10-07,23:40:37.000,280,11067369,4405,0,1759880436,13137.010582419993,27135.797157990004,53341.18807176001 2025-10-07,23:40:38.000,280,11067347,4405,0,1759880437,13136.997109800002,32209.436672009993,53341.19505888 2025-10-07,23:40:39.000,280,11067354,3965,0,1759880438,13136.976900870002,32209.429622879994,53341.16012328001 2025-10-07,23:40:40.000,280,11067366,3924,0,1759880439,13136.970164559993,34976.918060879994,53341.18807176001 2025-10-07,23:40:41.000,280,11067389,4325,0,1759880440,13136.949955629992,26674.734712079997,53341.14614904 2025-10-07,23:40:42.000,280,11067354,3765,0,1759880441,13136.929746699992,34054.504154730006,53341.05531648 2025-10-07,23:40:43.000,280,11067348,3645,0,1759880442,13136.909537769992,26213.467841399994,53341.00640664 2025-10-07,23:40:44.000,280,11067370,3645,0,1759880443,13136.902801459997,29903.440676850005,53341.00640664 2025-10-07,23:40:45.000,280,11067322,3804,0,1759880444,13136.842174669997,29442.17380617,53341.027368 2025-10-07,23:40:46.000,280,11067359,4325,0,1759880445,13136.808493119992,27136.072074059994,53340.97147104001 2025-10-07,23:40:47.000,280,11067322,3725,0,1759880446,13136.788284189992,28981.019721570003,53340.89461272001 2025-10-07,23:40:48.000,280,11067322,3765,0,1759880447,13136.781547879997,29903.532315539996,53340.8876256 2025-10-07,23:40:49.000,280,11067328,4004,0,1759880448,13136.727657399992,29903.532315539996,53340.92256120001 2025-10-07,23:40:50.000,280,11067351,4125,0,1759880449,13136.653557990001,28981.026770700002,53340.86666424 2025-10-07,23:40:51.000,280,11067363,4405,0,1759880450,13136.653557990001,30364.6300071,53340.85269000001 2025-10-07,23:40:52.000,280,11067353,4285,0,1759880451,13136.586194889991,30364.686400139995,53340.831728640005 2025-10-07,23:40:53.000,280,11067329,4325,0,1759880452,13136.559249649996,32209.6692933,53340.8177544 2025-10-07,23:40:54.000,280,11067353,4165,0,1759880453,13136.606403819991,28981.03381983,53340.831728640005 2025-10-07,23:40:55.000,280,11067362,3885,0,1759880454,13136.646821679991,28058.59876629,53340.78980592 2025-10-07,23:40:56.000,280,11067384,4004,0,1759880455,13136.673766920001,31287.283583669996,53340.712947600005 2025-10-07,23:40:57.000,280,11067247,4325,0,1759880456,13136.693975850001,29442.399378329996,53340.68499912001 2025-10-07,23:40:58.000,280,11067396,3924,0,1759880457,13136.741130019996,27136.213056659995,53340.664037760005 2025-10-07,23:40:59.000,280,11067369,4365,0,1759880458,13136.687239539991,25291.321802189996,53340.65006352 2025-10-07,23:41:00.000,280,11067356,3605,0,1759880459,13136.727657399992,28981.160704170004,53340.62910216 2025-10-07,23:41:01.000,280,11067369,4165,0,1759880460,13136.700712159996,33132.30172248,53340.60814080001 2025-10-07,23:41:02.000,280,11067260,3804,0,1759880461,13136.754602640001,26675.01667728,53340.58717944001 2025-10-07,23:41:03.000,280,11067324,4085,0,1759880462,13136.741130019996,32209.930111110007,53340.58019232 2025-10-07,23:41:04.000,280,11067391,4285,0,1759880463,13136.781547879997,26213.968329630006,53340.615127920006 2025-10-07,23:41:05.000,280,11067340,3765,0,1759880464,13136.781547879997,28981.36512894,53340.58019232 2025-10-07,23:41:06.000,280,11067359,4445,0,1759880465,13136.788284189992,31287.57964713,53340.60115368 2025-10-07,23:41:07.000,280,11067362,3924,0,1759880466,13136.862383599997,26675.1858564,53340.5732052 2025-10-07,23:41:08.000,280,11067405,4125,0,1759880467,13136.848910979992,30826.199990370005,53340.594166560004 2025-10-07,23:41:09.000,280,11067372,3685,0,1759880468,13136.896065150002,29903.736740310007,53340.53128248 2025-10-07,23:41:10.000,280,11067372,3725,0,1759880469,13136.882592529997,28981.174802430003,53340.56621808001 2025-10-07,23:41:11.000,280,11067357,4325,0,1759880470,13136.875856220002,28981.245293729997,53340.503334 2025-10-07,23:41:12.000,280,11067341,4445,0,1759880471,13136.909537769992,33132.42155769,53340.51730824001 2025-10-07,23:41:13.000,280,11067352,3885,0,1759880472,13136.916274080002,28981.322834160004,53340.58019232 2025-10-07,23:41:14.000,280,11067442,4004,0,1759880473,13136.902801459997,31748.69848608,53340.53826960001 2025-10-07,23:41:15.000,280,11067314,3885,0,1759880474,13136.875856220002,30364.97541447,53340.55923096001 2025-10-07,23:41:16.000,280,11067363,4205,0,1759880475,13136.862383599997,23446.444645979995,53340.62211504 2025-10-07,23:41:17.000,280,11067328,3804,0,1759880476,13136.869119909992,30364.982463599998,53340.58717944001 2025-10-07,23:41:18.000,280,11067373,4725,0,1759880477,13136.875856220002,30826.24933428,53340.60814080001 2025-10-07,23:41:19.000,280,11067358,3885,0,1759880478,13136.902801459997,29442.596753970007,53340.594166560004 2025-10-07,23:41:20.000,280,11067468,3924,0,1759880479,13136.882592529997,26213.926034849996,53340.62910216 2025-10-07,23:41:21.000,280,11067451,4125,0,1759880480,13136.889328839992,28981.442669369993,53340.63608928001 2025-10-07,23:41:22.000,280,11067412,3924,0,1759880481,13136.869119909992,26675.1858564,53340.53826960001 2025-10-07,23:41:23.000,280,11067382,4125,0,1759880482,13136.916274080002,30365.10229881,53340.58717944001 2025-10-07,23:41:24.000,280,11067467,4125,0,1759880483,13136.956691940002,30365.144593589997,53340.503334 2025-10-07,23:41:25.000,280,11067389,4205,0,1759880484,13136.983637179997,32210.078142839993,53340.447437040006 2025-10-07,23:41:26.000,280,11067411,4325,0,1759880485,13137.017318730002,32210.106339360005,53340.52429536 2025-10-07,23:41:27.000,280,11067349,4205,0,1759880486,13137.084681829998,28058.993517569994,53340.545256720005 2025-10-07,23:41:28.000,280,11067370,3845,0,1759880487,13137.111627069993,28520.21104434,53340.51730824001 2025-10-07,23:41:29.000,280,11067427,4325,0,1759880488,13137.118363379988,28981.492013280003,53340.58717944001 2025-10-07,23:41:30.000,280,11067408,4004,0,1759880489,13137.138572309988,28059.106303649998,53340.58019232 2025-10-07,23:41:31.000,280,11067471,4045,0,1759880490,13137.178990169989,31287.847514070003,53340.503334 2025-10-07,23:41:32.000,280,11067448,3725,0,1759880491,13137.219408029989,30365.356067490007,53340.51730824001 2025-10-07,23:41:33.000,280,11067449,4245,0,1759880492,13137.239616959989,27136.671250109997,53340.62211504 2025-10-07,23:41:34.000,280,11067438,3645,0,1759880493,13137.273298509994,30365.299674449998,53340.65705064001 2025-10-07,23:41:35.000,280,11067422,3965,0,1759880494,13137.293507439994,26675.446674210005,53340.67102488 2025-10-07,23:41:36.000,280,11067474,3965,0,1759880495,13137.293507439994,33132.78811245,53340.63608928001 2025-10-07,23:41:37.000,280,11067355,4325,0,1759880496,13137.313716369994,31287.903907109998,53340.60115368 2025-10-07,23:41:38.000,280,11067435,4485,0,1759880497,13137.34066160999,31287.88980885,53340.60814080001 2025-10-07,23:41:39.000,280,11067413,4165,0,1759880498,13137.333925299994,28981.731683699996,53340.62211504 2025-10-07,23:41:40.000,280,11067410,4085,0,1759880499,13137.38107946999,24369.30969645,53340.5732052 2025-10-07,23:41:41.000,280,11067410,3845,0,1759880500,13137.347397919999,29442.949210470004,53340.615127920006 2025-10-07,23:41:42.000,280,11067465,4245,0,1759880501,13137.313716369994,29443.019701769997,53340.664037760005 2025-10-07,23:41:43.000,280,11067433,4285,0,1759880502,13137.32045267999,27136.80518358,53340.69897336 2025-10-07,23:41:44.000,280,11067433,4325,0,1759880503,13137.306980059999,27598.057956000004,53340.71993472 2025-10-07,23:41:45.000,280,11067424,3885,0,1759880504,13137.306980059999,28059.24023712,53340.68499912001 2025-10-07,23:41:46.000,280,11067417,4165,0,1759880505,13137.253089579994,28520.485960410006,53340.72692184001 2025-10-07,23:41:47.000,280,11067399,4445,0,1759880506,13137.226144339998,31287.87571059,53340.712947600005 2025-10-07,23:41:48.000,280,11067417,4405,0,1759880507,13137.165517549998,29442.928063080006,53340.65006352 2025-10-07,23:41:49.000,280,11067414,4125,0,1759880508,13137.118363379988,28059.275482769997,53340.69198624 2025-10-07,23:41:50.000,280,11067402,3924,0,1759880509,13137.131835999993,27136.755839670004,53340.69198624 2025-10-07,23:41:51.000,280,11067415,4165,0,1759880510,13137.118363379988,28059.303679289995,53340.712947600005 2025-10-07,23:41:52.000,280,11067424,3645,0,1759880511,13137.125099689998,31287.988496670005,53340.7478832 2025-10-07,23:41:53.000,280,11067432,3845,0,1759880512,13137.111627069993,29442.970357860002,53340.70596048001 2025-10-07,23:41:54.000,280,11067420,3845,0,1759880513,13137.077945519988,22063.229111730005,53340.664037760005 2025-10-07,23:41:55.000,280,11067435,4285,0,1759880514,13137.084681829998,28520.605795619995,53340.7478832 2025-10-07,23:41:56.000,280,11067437,4525,0,1759880515,13137.024055039998,28520.69038518,53340.73390896001 2025-10-07,23:41:58.000,280,11067394,3965,0,1759880517,13137.037527660003,27137.058952260006,53340.761857440004 2025-10-07,23:41:59.000,280,11067419,4365,0,1759880518,13137.051000279993,32210.698466279995,53340.69897336 2025-10-07,23:42:00.000,280,11067391,4405,0,1759880519,13137.071209209993,27598.361068590006,53340.72692184001 2025-10-07,23:42:01.000,280,11067418,4004,0,1759880520,13137.037527660003,30365.814260939995,53340.74089608 2025-10-07,23:42:02.000,280,11067428,3965,0,1759880521,13137.044263969998,30365.849506590006,53340.70596048001 2025-10-07,23:42:03.000,280,11067445,4645,0,1759880522,13137.071209209993,26214.729635669995,53340.69198624 2025-10-07,23:42:04.000,280,11067445,4325,0,1759880523,13137.077945519988,25292.160648660007,53340.678012 2025-10-07,23:42:05.000,280,11067424,3965,0,1759880524,13137.077945519988,30365.884752240003,53340.63608928001 2025-10-07,23:42:06.000,280,11067450,3965,0,1759880525,13137.084681829998,25753.490961510004,53340.70596048001 2025-10-07,23:42:07.000,280,11067392,4004,0,1759880526,13137.098154449988,26214.68029176,53340.594166560004 2025-10-07,23:42:08.000,280,11067440,3804,0,1759880527,13137.118363379988,27598.452707279997,53340.69198624 2025-10-07,23:42:09.000,280,11067397,4285,0,1759880528,13137.131835999993,28059.73367622,53340.72692184001 2025-10-07,23:42:10.000,280,11067385,4485,0,1759880529,13137.118363379988,29904.76591329,53340.69897336 2025-10-07,23:42:11.000,280,11067410,3845,0,1759880530,13137.125099689998,28521.071038199996,53340.7478832 2025-10-07,23:42:12.000,280,11067468,3565,0,1759880531,13137.131835999993,28521.127431240006,53340.69897336 2025-10-07,23:42:13.000,280,11067486,3924,0,1759880532,13137.084681829998,28521.17677515,53340.69198624 2025-10-07,23:42:14.000,280,11067434,3885,0,1759880533,13137.037527660003,30366.131471789995,53340.65705064001 2025-10-07,23:42:15.000,280,11067406,3924,0,1759880534,13136.997109800002,26676.186832859996,53340.69198624 2025-10-07,23:42:16.000,280,11067431,4325,0,1759880535,13136.936483010002,33133.71859761,53340.712947600005 2025-10-07,23:42:17.000,280,11067435,4325,0,1759880536,13136.916274080002,28982.577579300007,53340.69198624 2025-10-07,23:42:18.000,280,11067359,4325,0,1759880537,13136.875856220002,27137.644030049996,53340.71993472 2025-10-07,23:42:19.000,280,11067402,3645,0,1759880538,13136.808493119992,26215.201927379996,53340.712947600005 2025-10-07,23:42:20.000,280,11067387,4325,0,1759880539,13136.788284189992,28982.704463639995,53340.74089608 2025-10-07,23:42:21.000,280,11067461,4405,0,1759880540,13136.768075259992,29443.97133432,53340.678012 2025-10-07,23:42:22.000,280,11067481,4645,0,1759880541,13136.700712159996,27137.848454820007,53340.62910216 2025-10-07,23:42:23.000,280,11067427,4285,0,1759880542,13136.700712159996,26676.694370219993,53340.58717944001 2025-10-07,23:42:24.000,280,11067401,4325,0,1759880543,13136.667030609991,28982.97233058,53340.62910216 2025-10-07,23:42:25.000,280,11067392,4004,0,1759880544,13136.680503229996,28060.558424429997,53340.58019232 2025-10-07,23:42:26.000,280,11067404,3965,0,1759880545,13136.633349060001,28060.586620949995,53340.62211504 2025-10-07,23:42:27.000,280,11067388,4004,0,1759880546,13136.646821679991,29444.351987340007,53340.5732052 2025-10-07,23:42:28.000,280,11067440,3804,0,1759880547,13136.626612749991,28521.895786409994,53340.56621808001 2025-10-07,23:42:29.000,280,11067437,4325,0,1759880548,13136.619876439996,32673.107296019996,53340.55923096001 2025-10-07,23:42:30.000,280,11067491,4165,0,1759880549,13136.57272227,34056.85151502,53340.496346880005 2025-10-07,23:42:31.000,280,11067450,3885,0,1759880550,13136.599667509996,34056.89380980001,53340.496346880005 2025-10-07,23:42:32.000,280,11067426,3965,0,1759880551,13136.660294299996,28521.916933800007,53340.55224384 2025-10-07,23:42:33.000,280,11067456,3725,0,1759880552,13136.680503229996,26215.702415609994,53340.55923096001 2025-10-07,23:42:34.000,280,11067468,3804,0,1759880553,13136.700712159996,33134.29662627001,53340.48935976001 2025-10-07,23:42:35.000,280,11067440,3645,0,1759880554,13136.673766920001,32211.699442740006,53340.46141128 2025-10-07,23:42:36.000,280,11067449,4285,0,1759880555,13136.599667509996,27138.017633940006,53340.48237264 2025-10-07,23:42:37.000,280,11067415,4485,0,1759880556,13136.579458579996,29444.225103000004,53340.46839840001 2025-10-07,23:42:38.000,280,11067382,4004,0,1759880557,13136.565985959991,34056.77397459,53340.426475680004 2025-10-07,23:42:39.000,280,11067433,4285,0,1759880558,13136.54577702999,28060.635964860005,53340.46141128 2025-10-07,23:42:40.000,280,11067458,3924,0,1759880559,13136.52556809999,25754.4989871,53340.53826960001 2025-10-07,23:42:41.000,280,11067331,4285,0,1759880560,13136.498622859996,26215.744710390005,53340.46839840001 2025-10-07,23:42:42.000,280,11067411,4445,0,1759880561,13136.44473237999,31750.707488130007,53340.447437040006 2025-10-07,23:42:43.000,280,11067413,4325,0,1759880562,13136.43125976,22987.1515317,53340.34961736001 2025-10-07,23:42:44.000,280,11067439,4125,0,1759880563,13136.41105083,26677.138465409997,53340.37057872001 2025-10-07,23:42:45.000,280,11067442,3924,0,1759880564,13136.40431451999,24371.015585910005,53340.398527200006 2025-10-07,23:42:46.000,280,11067431,4125,0,1759880565,13136.3908419,29905.929019739997,53340.37057872001 2025-10-07,23:42:47.000,280,11067422,3845,0,1759880566,13136.38410558999,30367.18884129,53340.426475680004 2025-10-07,23:42:48.000,280,11067346,4004,0,1759880567,13136.38410558999,30828.469810230003,53340.279746160006 2025-10-07,23:42:49.000,280,11067417,4325,0,1759880568,13136.38410558999,26677.27239888,53340.28673328 2025-10-07,23:42:50.000,280,11067393,4365,0,1759880569,13136.40431451999,32673.487949040005,53340.2937204 2025-10-07,23:42:51.000,280,11067398,3845,0,1759880570,13136.417787139995,32673.459752519993,53340.328656000005 2025-10-07,23:42:52.000,280,11067369,4245,0,1759880571,13136.417787139995,28061.037765269997,53340.31468176 2025-10-07,23:42:53.000,280,11067392,3765,0,1759880572,13136.46494130999,29906.006560170004,53340.279746160006 2025-10-07,23:42:54.000,280,11067408,3804,0,1759880573,13136.49188655,30828.441613710005,53340.258784800004 2025-10-07,23:42:55.000,280,11067392,3444,0,1759880574,13136.46494130999,26215.97028255,53340.28673328 2025-10-07,23:42:56.000,280,11067370,3804,0,1759880575,13136.539040719996,28983.430524030002,53340.32166888001 2025-10-07,23:42:57.000,280,11067395,4285,0,1759880576,13136.47167762,28060.882684409997,53340.33564312 2025-10-07,23:42:58.000,280,11067420,3845,0,1759880577,13136.54577702999,32673.445654259995,53340.28673328 2025-10-07,23:42:59.000,280,11067470,3765,0,1759880578,13136.54577702999,28983.430524030002,53340.209874960005 2025-10-07,23:43:00.000,280,11067467,4165,0,1759880579,13136.579458579996,33595.90185518999,53340.21686208 2025-10-07,23:43:01.000,280,11067425,4045,0,1759880580,13136.599667509996,28983.493966199996,53340.258784800004 2025-10-07,23:43:02.000,280,11067446,3965,0,1759880581,13136.653557990001,28983.529211850007,53340.258784800004 2025-10-07,23:43:03.000,280,11067396,3725,0,1759880582,13136.646821679991,30828.526203269997,53340.18192648001 2025-10-07,23:43:04.000,280,11067370,3924,0,1759880583,13136.626612749991,29905.999511040005,53340.209874960005 2025-10-07,23:43:05.000,280,11067446,3924,0,1759880584,13136.633349060001,26677.27944801,53340.21686208 2025-10-07,23:43:06.000,280,11067453,4285,0,1759880585,13136.619876439996,29905.978363650007,53340.17493936 2025-10-07,23:43:07.000,280,11067450,3924,0,1759880586,13136.667030609991,29905.978363650007,53340.160965120005 2025-10-07,23:43:08.000,280,11067450,3645,0,1759880587,13136.687239539991,31289.729631780006,53340.13301664001 2025-10-07,23:43:09.000,280,11067420,3845,0,1759880588,13136.700712159996,25754.795050560002,53340.1889136 2025-10-07,23:43:10.000,280,11067390,3725,0,1759880589,13136.734393710001,29906.04180582,53340.19590072 2025-10-07,23:43:11.000,280,11067409,4085,0,1759880590,13136.734393710001,29906.06295321,53340.20288784001 2025-10-07,23:43:12.000,280,11067266,3765,0,1759880591,13136.754602640001,26677.349939310006,53340.17493936 2025-10-07,23:43:13.000,280,11067436,3885,0,1759880592,13136.754602640001,33134.83236015,53340.17493936 2025-10-07,23:43:14.000,280,11067438,3804,0,1759880593,13136.801756809997,31751.11633767,53340.14000376 2025-10-07,23:43:15.000,280,11067383,4325,0,1759880594,13136.835438360002,34057.33085586,53340.05615832001 2025-10-07,23:43:16.000,280,11067371,4085,0,1759880595,13136.848910979992,33134.85350754,53340.12602952 2025-10-07,23:43:17.000,280,11067415,4245,0,1759880596,13136.855647290002,30367.315725630004,53340.13301664001 2025-10-07,23:43:18.000,280,11067405,3965,0,1759880597,13136.909537769992,28061.065961789995,53340.091093920004 2025-10-07,23:43:19.000,280,11067419,4365,0,1759880598,13136.963428249997,27599.806140240005,53340.02122272 2025-10-07,23:43:20.000,280,11067426,4045,0,1759880599,13137.030791349993,28061.01661788,53340.14699088 2025-10-07,23:43:21.000,280,11067426,4004,0,1759880600,13137.030791349993,33596.042837789995,53340.12602952 2025-10-07,23:43:22.000,280,11067387,4165,0,1759880601,13137.111627069993,28522.283488560002,53340.16795224 2025-10-07,23:43:23.000,280,11067430,3605,0,1759880602,13137.172253859993,31751.003551589994,53340.209874960005 2025-10-07,23:43:24.000,280,11067407,4485,0,1759880603,13137.232880649994,28061.02366701,53340.160965120005 2025-10-07,23:43:25.000,280,11067380,3924,0,1759880604,13137.246353269999,32673.487949040005,53340.17493936 2025-10-07,23:43:26.000,280,11067400,3924,0,1759880605,13137.300243749989,24832.303603980006,53340.1889136 2025-10-07,23:43:27.000,280,11067440,3765,0,1759880606,13137.313716369994,31289.80717221,53340.16795224 2025-10-07,23:43:28.000,280,11067457,4245,0,1759880607,13137.40802471,26216.11126515,53340.15397800001 2025-10-07,23:43:29.000,280,11067402,4045,0,1759880608,13137.475387809995,23909.91789435,53340.1889136 2025-10-07,23:43:30.000,280,11067395,4125,0,1759880609,13137.556223529995,32673.621882509993,53340.160965120005 2025-10-07,23:43:31.000,280,11067385,4485,0,1759880610,13137.576432459995,30367.37211867,53340.20288784001 2025-10-07,23:43:32.000,280,11067431,4285,0,1759880611,13137.61011401,32673.671226420003,53340.19590072 2025-10-07,23:43:33.000,280,11067399,4165,0,1759880612,13137.677477109995,29906.21098494,53340.27275904001 2025-10-07,23:43:34.000,280,11067445,4125,0,1759880613,13137.677477109995,32673.727619459998,53340.279746160006 2025-10-07,23:43:35.000,280,11067367,4325,0,1759880614,13137.717894969996,28061.192846129998,53340.2937204 2025-10-07,23:43:36.000,280,11067396,3924,0,1759880615,13137.75157652,28061.34087786,53340.28673328 2025-10-07,23:43:37.000,280,11067463,4445,0,1759880616,13137.79199438,29445.0709986,53340.28673328 2025-10-07,23:43:38.000,280,11067453,4525,0,1759880617,13137.83241224,29445.176735550005,53340.32166888001 2025-10-07,23:43:39.000,280,11067387,4325,0,1759880618,13137.893039030001,28522.650043319998,53340.33564312 2025-10-07,23:43:40.000,280,11067432,3885,0,1759880619,13137.893039030001,33596.430539940004,53340.30769464 2025-10-07,23:43:41.000,280,11067274,3804,0,1759880620,13137.933456890001,28522.685288969995,53340.377565840005 2025-10-07,23:43:42.000,280,11067370,3804,0,1759880621,13137.913247960001,30828.96324933,53340.32166888001 2025-10-07,23:43:43.000,280,11067364,4085,0,1759880622,13137.940193199996,30367.724575169996,53340.41250144 2025-10-07,23:43:44.000,280,11067414,3885,0,1759880623,13137.946929509992,28984.029700080006,53340.426475680004 2025-10-07,23:43:45.000,280,11067466,4004,0,1759880624,13137.946929509992,28984.10724051,53340.4334628 2025-10-07,23:43:46.000,280,11067388,3765,0,1759880625,13137.926720579992,31751.673218940006,53340.44044992001 2025-10-07,23:43:47.000,280,11067428,4045,0,1759880626,13137.906511649991,26216.731588590003,53340.41250144 2025-10-07,23:43:48.000,280,11067353,4445,0,1759880627,13137.919984269996,27139.251231689996,53340.426475680004 2025-10-07,23:43:49.000,280,11067406,3924,0,1759880628,13137.946929509992,28522.974303299998,53340.41250144 2025-10-07,23:43:50.000,280,11067413,4165,0,1759880629,13137.940193199996,26216.738637720002,53340.40551432 2025-10-07,23:43:51.000,280,11067402,3804,0,1759880630,13137.967138439992,32674.206960299998,53340.41250144 2025-10-07,23:43:52.000,280,11067434,3885,0,1759880631,13137.973874750001,27139.173691260003,53340.45442416 2025-10-07,23:43:53.000,280,11067411,4405,0,1759880632,13137.960402129997,28522.974303299998,53340.45442416 2025-10-07,23:43:54.000,280,11067399,4325,0,1759880633,13138.068183089992,33135.530224019996,53340.52429536 2025-10-07,23:43:55.000,280,11067449,4365,0,1759880634,13138.054710470002,27600.532200629998,53340.46141128 2025-10-07,23:43:56.000,280,11067428,4125,0,1759880635,13138.081655709997,27600.532200629998,53340.48935976001 2025-10-07,23:43:57.000,280,11067429,4645,0,1759880636,13138.175964050002,34519.30968866999,53340.496346880005 2025-10-07,23:43:58.000,280,11067465,4245,0,1759880637,13138.149018809992,29906.803111860005,53340.46839840001 2025-10-07,23:43:59.000,280,11067416,3765,0,1759880638,13138.149018809992,33596.86758600001,53340.46141128 2025-10-07,23:44:00.000,280,11067454,3804,0,1759880639,13138.209645599993,28061.918906520004,53340.51730824001 2025-10-07,23:44:01.000,280,11067447,4325,0,1759880640,13138.223118219998,30368.210965139995,53340.45442416 2025-10-07,23:44:02.000,280,11067434,4085,0,1759880641,13138.229854529993,35442.02670741,53340.615127920006 2025-10-07,23:44:03.000,280,11067424,3765,0,1759880642,13138.209645599993,28062.017594339995,53340.594166560004 2025-10-07,23:44:04.000,280,11067434,4125,0,1759880643,13138.202909289997,28984.642974389993,53340.5732052 2025-10-07,23:44:05.000,280,11067418,3924,0,1759880644,13138.216381910002,34980.93606498001,53340.60115368 2025-10-07,23:44:06.000,280,11067404,4205,0,1759880645,13138.250063459993,34980.99245802,53340.63608928001 2025-10-07,23:44:07.000,280,11067292,4125,0,1759880646,13138.229854529993,27600.912853650007,53340.5732052 2025-10-07,23:44:08.000,280,11067450,4125,0,1759880647,13138.216381910002,33136.04481050999,53340.664037760005 2025-10-07,23:44:09.000,280,11067464,3965,0,1759880648,13138.250063459993,30368.499979469998,53340.6430764 2025-10-07,23:44:10.000,280,11067447,4565,0,1759880649,13138.270272389993,32674.792038090003,53340.6430764 2025-10-07,23:44:11.000,280,11067435,4405,0,1759880650,13138.250063459993,34981.0347528,53340.70596048001 2025-10-07,23:44:12.000,280,11067439,4245,0,1759880651,13138.297217629988,29446.071975059996,53340.65705064001 2025-10-07,23:44:13.000,280,11067368,3804,0,1759880652,13138.290481319993,26678.590586189996,53340.65006352 2025-10-07,23:44:14.000,280,11067421,4285,0,1759880653,13138.310690249993,33597.39627075,53340.68499912001 2025-10-07,23:44:15.000,280,11067430,4085,0,1759880654,13138.283745009998,33597.44561466,53340.664037760005 2025-10-07,23:44:16.000,280,11067410,3924,0,1759880655,13138.317426559988,32213.715493919997,53340.65006352 2025-10-07,23:44:17.000,280,11067441,4445,0,1759880656,13138.317426559988,31752.455672369993,53340.67102488 2025-10-07,23:44:18.000,280,11067447,4445,0,1759880657,13138.277008700003,31752.54026193,53340.67102488 2025-10-07,23:44:19.000,280,11067403,4365,0,1759880658,13138.270272389993,33597.61479378,53340.664037760005 2025-10-07,23:44:20.000,280,11067427,4605,0,1759880659,13138.297217629988,30830.048815350005,53340.678012 2025-10-07,23:44:21.000,280,11067456,4085,0,1759880660,13138.303953939998,27140.040734249997,53340.65705064001 2025-10-07,23:44:22.000,280,11067423,4405,0,1759880661,13138.277008700003,28062.61677039,53340.69198624 2025-10-07,23:44:23.000,280,11067409,4285,0,1759880662,13138.317426559988,26217.57043506,53340.75487032001 2025-10-07,23:44:24.000,280,11067421,4125,0,1759880663,13138.303953939998,33136.44661092,53340.712947600005 2025-10-07,23:44:25.000,280,11067416,3924,0,1759880664,13138.297217629988,28985.171659140004,53340.73390896001 2025-10-07,23:44:26.000,280,11067404,4045,0,1759880665,13138.317426559988,28985.22100305,53340.782818800006 2025-10-07,23:44:27.000,280,11067423,4205,0,1759880666,13138.317426559988,31291.597651229997,53340.71993472 2025-10-07,23:44:28.000,280,11067421,4205,0,1759880667,13138.303953939998,30830.295534899997,53340.73390896001 2025-10-07,23:44:29.000,280,11067461,4045,0,1759880668,13138.317426559988,28985.36903478,53340.76884456 2025-10-07,23:44:30.000,280,11067463,4645,0,1759880669,13138.297217629988,24834.094083000004,53340.782818800006 2025-10-07,23:44:31.000,280,11067354,3845,0,1759880670,13138.277008700003,30830.443566629998,53340.74089608 2025-10-07,23:44:32.000,280,11067340,3804,0,1759880671,13138.229854529993,29446.713445889996,53340.761857440004 2025-10-07,23:44:33.000,280,11067381,4285,0,1759880672,13138.209645599993,31291.745682959998,53340.75487032001 2025-10-07,23:44:34.000,280,11067229,4285,0,1759880673,13138.209645599993,27601.667110559996,53340.75487032001 2025-10-07,23:44:35.000,280,11067386,4004,0,1759880674,13138.216381910002,29446.67820024,53340.69897336 2025-10-07,23:44:36.000,280,11067383,4485,0,1759880675,13138.243327149998,29908.022611349996,53340.70596048001 2025-10-07,23:44:37.000,280,11067387,4325,0,1759880676,13138.243327149998,30369.218990730005,53340.69198624 2025-10-07,23:44:38.000,280,11067403,4605,0,1759880677,13138.216381910002,27140.456632920002,53340.712947600005 2025-10-07,23:44:39.000,280,11067462,3885,0,1759880678,13138.270272389993,27140.47778031,53340.76884456 2025-10-07,23:44:40.000,280,11067407,4485,0,1759880679,13138.263536079998,29908.036709609994,53340.72692184001 2025-10-07,23:44:41.000,280,11067394,4045,0,1759880680,13138.297217629988,30830.59159836,53340.72692184001 2025-10-07,23:44:42.000,280,11067430,3804,0,1759880681,13138.290481319993,30830.633893139995,53340.712947600005 2025-10-07,23:44:43.000,280,11067412,4004,0,1759880682,13138.277008700003,24373.017538829998,53340.712947600005 2025-10-07,23:44:44.000,280,11067470,4085,0,1759880683,13138.270272389993,28524.355932780003,53340.761857440004 2025-10-07,23:44:45.000,280,11067468,3965,0,1759880684,13138.290481319993,28985.629852590006,53340.69198624 2025-10-07,23:44:46.000,280,11067389,4205,0,1759880685,13138.337635489988,30830.690286180004,53340.69198624 2025-10-07,23:44:47.000,280,11067462,4004,0,1759880686,13138.371317039993,29447.044754999995,53340.67102488 2025-10-07,23:44:48.000,280,11067381,4565,0,1759880687,13138.418471209989,28985.784933450006,53340.65006352 2025-10-07,23:44:49.000,280,11067432,3685,0,1759880688,13138.445416449998,30369.670135049993,53340.65705064001 2025-10-07,23:44:50.000,280,11067378,3965,0,1759880689,13138.485834309999,27602.223991830004,53340.678012 2025-10-07,23:44:51.000,280,11067439,4325,0,1759880690,13138.512779549994,27602.25923748,53340.761857440004 2025-10-07,23:44:52.000,280,11067424,4004,0,1759880691,13138.553197409994,28063.617746849995,53340.72692184001 2025-10-07,23:44:53.000,280,11067429,4325,0,1759880692,13138.586878959999,29908.741622610003,53340.73390896001 2025-10-07,23:44:54.000,280,11067408,3645,0,1759880693,13138.674450989995,26218.67009934,53340.761857440004 2025-10-07,23:44:55.000,280,11067435,4685,0,1759880694,13138.66097836999,28524.997403610003,53340.78980592 2025-10-07,23:44:56.000,280,11067474,3804,0,1759880695,13138.70813254,30370.135377629995,53340.78980592 2025-10-07,23:44:57.000,280,11067488,3965,0,1759880696,13138.72834147,27141.373019820006,53340.73390896001 2025-10-07,23:44:58.000,280,11067460,4045,0,1759880697,13138.76202301999,29908.92489999,53340.72692184001 2025-10-07,23:44:59.000,280,11067452,4085,0,1759880698,13138.7485504,27602.696283540005,53340.761857440004 2025-10-07,23:45:00.000,280,11067410,3725,0,1759880699,13138.74181408999,28064.005449000004,53340.74089608 2025-10-07,23:45:01.000,280,11067475,4365,0,1759880700,13138.72834147,28525.328712720002,53340.77583168001 2025-10-07,23:45:02.000,280,11067444,4004,0,1759880701,13138.70813254,29447.925896250003,53340.7478832 2025-10-07,23:45:03.000,280,11067426,3765,0,1759880702,13138.66771468,26680.423359990004,53340.70596048001 2025-10-07,23:45:04.000,280,11067449,4485,0,1759880703,13138.62729682,29448.031633200007,53340.761857440004 2025-10-07,23:45:05.000,280,11067406,4085,0,1759880704,13138.613824199994,29909.319651269994,53340.74089608 2025-10-07,23:45:06.000,280,11067386,3804,0,1759880705,13138.55993371999,36366.99239862,53340.76884456 2025-10-07,23:45:07.000,280,11067426,4205,0,1759880706,13138.546461099999,25757.85437298,53340.73390896001 2025-10-07,23:45:08.000,280,11067435,4285,0,1759880707,13138.53972478999,24835.313582489995,53340.75487032001 2025-10-07,23:45:09.000,280,11067424,3965,0,1759880708,13138.506043239999,28525.420351409994,53340.712947600005 2025-10-07,23:45:10.000,280,11067405,4485,0,1759880709,13138.492570619994,30831.71945916,53340.79679304 2025-10-07,23:45:11.000,280,11067435,4405,0,1759880710,13138.431943829994,27141.647935889996,53340.831728640005 2025-10-07,23:45:12.000,280,11067395,4445,0,1759880711,13138.418471209989,25757.910766019995,53340.75487032001 2025-10-07,23:45:13.000,280,11067437,4645,0,1759880712,13138.398262279989,28986.877548599994,53340.8177544 2025-10-07,23:45:14.000,280,11067415,4565,0,1759880713,13138.404998589998,25758.03060123,53340.7478832 2025-10-07,23:45:15.000,280,11067405,4765,0,1759880714,13138.384789659998,30370.762750199996,53340.74089608 2025-10-07,23:45:16.000,280,11067416,3965,0,1759880715,13138.310690249993,28064.421347669995,53340.678012 2025-10-07,23:45:17.000,280,11067443,4445,0,1759880716,13138.270272389993,30832.02962088,53340.712947600005 2025-10-07,23:45:18.000,280,11067442,4125,0,1759880717,13138.277008700003,27141.887606310003,53340.69198624 2025-10-07,23:45:19.000,280,11067416,4004,0,1759880718,13138.263536079998,32215.802036399997,53340.71993472 2025-10-07,23:45:20.000,280,11067243,4405,0,1759880719,13138.202909289997,28987.046727719993,53340.712947600005 2025-10-07,23:45:21.000,280,11067420,3845,0,1759880720,13138.223118219998,29448.306549269997,53340.712947600005 2025-10-07,23:45:22.000,280,11067373,4565,0,1759880721,13138.223118219998,28064.562330269997,53340.761857440004 2025-10-07,23:45:23.000,280,11067423,4365,0,1759880722,13138.202909289997,28987.025580329995,53340.76884456 2025-10-07,23:45:24.000,280,11067445,4445,0,1759880723,13138.202909289997,29909.58046908,53340.72692184001 2025-10-07,23:45:25.000,280,11067483,4205,0,1759880724,13138.236590840002,28525.765758780006,53340.69897336 2025-10-07,23:45:26.000,280,11067454,3845,0,1759880725,13138.202909289997,33138.44856384001,53340.664037760005 2025-10-07,23:45:27.000,280,11067419,4285,0,1759880726,13138.162491429997,28064.53413375,53340.68499912001 2025-10-07,23:45:28.000,280,11067426,3804,0,1759880727,13138.142282499997,25296.855369240002,53340.69198624 2025-10-07,23:45:29.000,280,11067406,3645,0,1759880728,13138.128809879992,25296.770779679995,53340.65705064001 2025-10-07,23:45:30.000,280,11067378,4085,0,1759880729,13138.101864639997,29448.144419279997,53340.68499912001 2025-10-07,23:45:31.000,280,11067407,4605,0,1759880730,13138.108600949992,30831.980276970004,53340.65006352 2025-10-07,23:45:32.000,280,11067438,3924,0,1759880731,13138.088392019992,28064.343807240002,53340.712947600005 2025-10-07,23:45:33.000,280,11067399,4405,0,1759880732,13138.061446779997,26680.45860564,53340.67102488 2025-10-07,23:45:34.000,280,11067369,4165,0,1759880733,13138.014292610002,28986.701320349996,53340.664037760005 2025-10-07,23:45:35.000,280,11067415,4205,0,1759880734,13137.994083680001,26219.107145400005,53340.5732052 2025-10-07,23:45:36.000,280,11067319,4485,0,1759880735,13137.987347369992,27602.865462660004,53340.6430764 2025-10-07,23:45:37.000,280,11067413,4445,0,1759880736,13137.987347369992,30370.39619544,53340.68499912001 2025-10-07,23:45:38.000,280,11067420,3885,0,1759880737,13137.973874750001,28064.068891169998,53340.664037760005 2025-10-07,23:45:39.000,280,11067411,4405,0,1759880738,13137.994083680001,27602.837266140006,53340.6430764 2025-10-07,23:45:40.000,280,11067436,4205,0,1759880739,13138.027765229992,33137.86348605,53340.664037760005 2025-10-07,23:45:41.000,280,11067372,4004,0,1759880740,13137.967138439992,29908.967194769997,53340.62910216 2025-10-07,23:45:42.000,280,11067382,3885,0,1759880741,13138.000819989997,29908.974243899997,53340.67102488 2025-10-07,23:45:43.000,280,11067353,4205,0,1759880742,13138.068183089992,28986.391158629995,53340.65705064001 2025-10-07,23:45:44.000,280,11067320,3845,0,1759880743,13138.101864639997,32215.195811219994,53340.60814080001 2025-10-07,23:45:45.000,280,11067337,4125,0,1759880744,13138.135546190002,26218.796983680004,53340.615127920006 2025-10-07,23:45:46.000,280,11067378,3804,0,1759880745,13138.169227739992,28063.843319010004,53340.65006352 2025-10-07,23:45:47.000,280,11067363,4405,0,1759880746,13138.229854529993,24834.968175119997,53340.63608928001 2025-10-07,23:45:48.000,280,11067381,4365,0,1759880747,13138.270272389993,30831.338806140004,53340.5732052 2025-10-07,23:45:49.000,280,11067369,4045,0,1759880748,13138.303953939998,31753.851400109997,53340.65705064001 2025-10-07,23:45:50.000,280,11067338,4125,0,1759880749,13138.344371799998,28525.01150187,53340.60814080001 2025-10-07,23:45:51.000,280,11067362,3885,0,1759880750,13138.384789659998,31292.506989,53340.615127920006 2025-10-07,23:45:52.000,280,11067355,4485,0,1759880751,13138.452152759994,32676.27235539,53340.678012 2025-10-07,23:45:53.000,280,11067360,3804,0,1759880752,13138.465625379999,25296.030621030004,53340.68499912001 2025-10-07,23:45:54.000,280,11067344,4045,0,1759880753,13138.532988479994,25757.297491710007,53340.69897336 2025-10-07,23:45:55.000,280,11067183,4445,0,1759880754,13138.566670029999,29908.61473827,53340.67102488 2025-10-07,23:45:56.000,280,11067376,3645,0,1759880755,13138.66097836999,28063.56840294,53340.71993472 2025-10-07,23:45:57.000,280,11067355,4445,0,1759880756,13138.70813254,32676.138421919997,53340.712947600005 2025-10-07,23:45:58.000,280,11067400,4004,0,1759880757,13138.795704569995,28524.778880579994,53340.73390896001 2025-10-07,23:45:59.000,280,11067398,3645,0,1759880758,13138.82938612,27602.315630519995,53340.65006352 2025-10-07,23:46:00.000,280,11067430,3804,0,1759880759,13138.89001291,27602.27333574,53340.72692184001 2025-10-07,23:46:01.000,280,11067409,4565,0,1759880760,13138.896749219995,32214.942042540002,53340.761857440004 2025-10-07,23:46:02.000,280,11067463,4525,0,1759880761,13138.99105756,26218.557313259997,53340.79679304 2025-10-07,23:46:03.000,280,11067468,3605,0,1759880762,13139.024739109991,25757.283393449994,53340.831728640005 2025-10-07,23:46:04.000,280,11067454,3885,0,1759880763,13139.132520070001,29908.586541750003,53340.81076728 2025-10-07,23:46:05.000,280,11067425,4245,0,1759880764,13139.186410549992,30369.888658080003,53340.77583168001 2025-10-07,23:46:06.000,280,11067438,4004,0,1759880765,13139.193146860001,29447.31262194,53340.77583168001 2025-10-07,23:46:07.000,280,11067404,4004,0,1759880766,13139.300927819997,28524.680192760003,53340.880638480005 2025-10-07,23:46:09.000,280,11067419,4525,0,1759880768,13139.442390329998,32676.004488449995,53340.9574968 2025-10-07,23:46:10.000,280,11067391,4405,0,1759880769,13139.529962359993,28985.85542475,53340.92256120001 2025-10-07,23:46:11.000,280,11067458,3885,0,1759880770,13139.543434979998,31292.168630760003,53340.91557408 2025-10-07,23:46:12.000,280,11067397,4205,0,1759880771,13139.631007009993,26679.556316999995,53340.98544528 2025-10-07,23:46:13.000,280,11067388,3885,0,1759880772,13139.718579039989,28524.53216103,53340.97845816 2025-10-07,23:46:14.000,280,11067435,4485,0,1759880773,13139.785942139999,28985.791982580005,53340.96448392 2025-10-07,23:46:15.000,280,11067429,4285,0,1759880774,13139.84656893,35443.4576808,53341.03435512 2025-10-07,23:46:16.000,280,11067417,4405,0,1759880775,13139.94087726999,26679.51402222,53341.06929072001 2025-10-07,23:46:17.000,280,11067421,4325,0,1759880776,13140.06886716,26218.275348060008,53341.06230360001 2025-10-07,23:46:18.000,280,11067436,4045,0,1759880777,13140.16991181,28524.581504939997,53341.07627784 2025-10-07,23:46:19.000,280,11067436,4045,0,1759880778,13140.25074753,30369.58554549,53341.17409752 2025-10-07,23:46:20.000,280,11067403,4325,0,1759880779,13140.358528489996,25757.107165199996,53341.20903312001 2025-10-07,23:46:21.000,280,11067456,3845,0,1759880780,13140.432627900002,26218.402232399996,53341.18807176001 2025-10-07,23:46:22.000,280,11067468,4085,0,1759880781,13140.513463620002,24834.658013399996,53341.22999448001 2025-10-07,23:46:23.000,280,11067432,4004,0,1759880782,13140.634717200002,33137.42643999,53341.202046 2025-10-07,23:46:24.000,280,11067414,3845,0,1759880783,13140.722289229998,31292.330760750003,53341.264930080004 2025-10-07,23:46:25.000,280,11067436,3965,0,1759880784,13140.823333879998,27141.041710710007,53341.35576264001 2025-10-07,23:46:26.000,280,11067453,4365,0,1759880785,13140.924378529999,33137.44758738,53341.334801280005 2025-10-07,23:46:27.000,280,11067402,4085,0,1759880786,13141.005214249999,31753.738614029993,53341.32082704 2025-10-07,23:46:28.000,280,11067385,4485,0,1759880787,13141.03889579999,28063.652992500007,53341.30685280001 2025-10-07,23:46:29.000,280,11067422,4085,0,1759880788,13141.11973151999,25757.37503214,53341.31383992 2025-10-07,23:46:30.000,280,11067428,4004,0,1759880789,13141.214039859995,29908.741622610003,53341.39768536001 2025-10-07,23:46:31.000,280,11067404,3725,0,1759880790,13141.274666649995,30831.317658750006,53341.4116596 2025-10-07,23:46:32.000,280,11067394,3725,0,1759880791,13141.36897499,27141.232037220005,53341.44659520001 2025-10-07,23:46:33.000,280,11067440,4125,0,1759880792,13141.395920229996,26218.747639769994,53341.46056944 2025-10-07,23:46:34.000,280,11067458,4285,0,1759880793,13141.456547019996,29908.734573480004,53341.47454368001 2025-10-07,23:46:35.000,280,11067423,4405,0,1759880794,13141.544119049991,28986.285421680004,53341.57236336001 2025-10-07,23:46:36.000,280,11067354,4125,0,1759880795,13141.611482150001,27602.541202680004,53341.59332472001 2025-10-07,23:46:37.000,280,11067473,4205,0,1759880796,13141.651900010002,29447.587538010004,53341.62826032 2025-10-07,23:46:38.000,280,11067422,3924,0,1759880797,13141.699054179997,28063.829220750005,53341.719092880005 2025-10-07,23:46:39.000,280,11067422,3924,0,1759880798,13141.786626209992,28525.103140559993,53341.71210576001 2025-10-07,23:46:40.000,280,11067426,3885,0,1759880799,13141.853989310002,32676.490878419994,53341.768002720004 2025-10-07,23:46:41.000,280,11067454,4165,0,1759880800,13141.907879789993,33599.00347239,53341.77498984 2025-10-07,23:46:42.000,280,11067460,3924,0,1759880801,13141.941561339998,28986.34886385,53341.84486104 2025-10-07,23:46:43.000,280,11067449,4365,0,1759880802,13141.975242889988,28986.419355150007,53341.82389968 2025-10-07,23:46:44.000,280,11067470,3645,0,1759880803,13142.035869679989,24835.052764680004,53341.956654960006 2025-10-07,23:46:45.000,280,11067429,4285,0,1759880804,13142.049342299993,32676.58251711,53341.956654960006 2025-10-07,23:46:46.000,280,11067437,4245,0,1759880805,13142.069551229994,32676.526124070006,53341.92870648001 2025-10-07,23:46:47.000,280,11067480,4165,0,1759880806,13142.123441709999,34982.80408443,53342.01255192 2025-10-07,23:46:48.000,280,11067395,4725,0,1759880807,13142.150386949994,28986.370011239997,53342.0405004 2025-10-07,23:46:49.000,280,11067509,4485,0,1759880808,13142.184068499999,28063.89266292,53342.01953904 2025-10-07,23:46:50.000,280,11067410,3965,0,1759880809,13142.150386949994,27602.625792239996,53342.03351328 2025-10-07,23:46:51.000,280,11067452,3965,0,1759880810,13142.190804809994,29447.679176699996,53342.1103716 2025-10-07,23:46:52.000,280,11067436,3885,0,1759880811,13142.184068499999,22528.76070606,53342.20120416 2025-10-07,23:46:53.000,280,11067427,4325,0,1759880812,13142.26490422,30370.212918060002,53342.15928144 2025-10-07,23:46:54.000,280,11067457,4565,0,1759880813,13142.29858576999,26680.176640439997,53342.21517840001 2025-10-07,23:46:55.000,280,11067452,4004,0,1759880814,13142.31879469999,32215.29449904,53342.26408824001 2025-10-07,23:46:56.000,280,11067433,4405,0,1759880815,13142.332267319995,29447.78491365,53342.29902384 2025-10-07,23:46:57.000,280,11067444,3965,0,1759880816,13142.392894109995,24373.93392573,53342.3549208 2025-10-07,23:46:58.000,280,11067419,4365,0,1759880817,13142.433311969995,36828.01959888,53342.39684352 2025-10-07,23:46:59.000,280,11067468,3885,0,1759880818,13142.46699352,31292.803052460004,53342.41780488 2025-10-07,23:47:00.000,280,11067426,3965,0,1759880819,13142.48046613999,33137.85643692,53342.38286928001 2025-10-07,23:47:01.000,280,11067432,3965,0,1759880820,13142.52762031,31754.14041444,53342.47370184 2025-10-07,23:47:02.000,280,11067428,3965,0,1759880821,13142.56803817,28064.005449000004,53342.48068896001 2025-10-07,23:47:03.000,280,11067448,3965,0,1759880822,13142.615192339996,32676.617762759997,53342.50165032001 2025-10-07,23:47:04.000,280,11067409,4445,0,1759880823,13142.68929175,27141.42941286,53342.55056016001 2025-10-07,23:47:05.000,280,11067422,3804,0,1759880824,13142.756654849996,28986.48984645,53342.59248288 2025-10-07,23:47:06.000,280,11067425,4325,0,1759880825,13142.797072709996,27602.682185280006,53342.5645344 2025-10-07,23:47:07.000,280,11067415,4285,0,1759880826,13142.817281639997,30831.402248309998,53342.58549576 2025-10-07,23:47:08.000,280,11067435,4165,0,1759880827,13142.871172120002,34982.719494870005,53342.61344424 2025-10-07,23:47:10.000,280,11067449,4605,0,1759880829,13143.019370939997,27602.5693992,53342.73222528 2025-10-07,23:47:11.000,280,11067394,4004,0,1759880830,13143.066525109993,27141.316626779997,53342.78113512 2025-10-07,23:47:12.000,280,11067413,4485,0,1759880831,13143.093470350002,25757.565358649998,53342.83004496 2025-10-07,23:47:13.000,280,11067249,4405,0,1759880832,13143.120415589998,30831.479788740005,53342.83703208001 2025-10-07,23:47:14.000,280,11067288,3924,0,1759880833,13143.174306069988,28525.124287950006,53342.8090836 2025-10-07,23:47:15.000,280,11067436,3645,0,1759880834,13143.228196549993,29909.016538680007,53342.85100632 2025-10-07,23:47:16.000,280,11067424,3885,0,1759880835,13143.288823339994,26680.190738699996,53343.02568432 2025-10-07,23:47:17.000,280,11067406,3924,0,1759880836,13143.342713819999,27141.542198940006,53343.04664568 2025-10-07,23:47:18.000,280,11067459,4565,0,1759880837,13143.335977509989,30370.367998920003,53343.11651688 2025-10-07,23:47:19.000,280,11067495,4445,0,1759880838,13143.41681322999,27141.528100680007,53343.21433656 2025-10-07,23:47:20.000,280,11067470,3845,0,1759880839,13143.45723108999,29447.911797990004,53343.228310800005 2025-10-07,23:47:21.000,280,11067436,4004,0,1759880840,13143.50438526,28986.673123829998,53343.24927216001 2025-10-07,23:47:22.000,280,11067426,4085,0,1759880841,13143.56501205,30831.69126264,53343.31914336001 2025-10-07,23:47:23.000,280,11067425,4365,0,1759880842,13143.57848466999,28064.090038559996,53343.3331176 2025-10-07,23:47:24.000,280,11067445,4485,0,1759880843,13143.672793009995,33599.137405860005,53343.43792440001 2025-10-07,23:47:25.000,280,11067402,3885,0,1759880844,13143.74015610999,29447.658029309998,53343.444911520004 2025-10-07,23:47:26.000,280,11067390,3885,0,1759880845,13143.82772814,27141.380068950006,53343.47984712 2025-10-07,23:47:27.000,280,11067414,4004,0,1759880846,13143.915300169996,26680.14139479,53343.43093728 2025-10-07,23:47:28.000,280,11067453,4445,0,1759880847,13143.982663269991,23912.50492506,53343.49382136 2025-10-07,23:47:29.000,280,11067449,4365,0,1759880848,13144.002872199992,28525.138386210005,53343.52176984 2025-10-07,23:47:30.000,280,11067442,3765,0,1759880849,13144.097180539997,27141.373019820006,53343.612602400004 2025-10-07,23:47:31.000,280,11067460,3924,0,1759880850,13144.198225189997,33599.06691456,53343.66849936 2025-10-07,23:47:32.000,280,11067389,4325,0,1759880851,13144.265588289993,29908.910801730002,53343.70343496001 2025-10-07,23:47:33.000,280,11067359,4325,0,1759880852,13144.373369249988,34060.32673611,53343.66849936 2025-10-07,23:47:34.000,280,11067468,3965,0,1759880853,13144.481150209998,27141.373019820006,53343.67548648001 2025-10-07,23:47:35.000,280,11067439,4565,0,1759880854,13144.582194859999,28063.913810309998,53343.7872804 2025-10-07,23:47:36.000,280,11067422,3804,0,1759880855,13144.588931169994,26680.14139479,53343.83619024 2025-10-07,23:47:37.000,280,11067412,3804,0,1759880856,13144.65629426999,28525.20182838,53343.86413872 2025-10-07,23:47:38.000,280,11067392,3924,0,1759880857,13144.73712998999,26218.895671499995,53343.82920312 2025-10-07,23:47:39.000,280,11067456,3924,0,1759880858,13144.84491095,34982.95211616,53343.93400992 2025-10-07,23:47:40.000,280,11067441,4485,0,1759880859,13144.912274049995,28063.956105089994,53343.96195840001 2025-10-07,23:47:41.000,280,11067414,3845,0,1759880860,13144.972900839995,27141.422363730002,53344.017855360005 2025-10-07,23:47:42.000,280,11067436,3845,0,1759880861,13145.033527629996,25757.642899080005,53344.07375232 2025-10-07,23:47:43.000,280,11067404,3924,0,1759880862,13145.100890729991,28063.942006829995,53344.1017008 2025-10-07,23:47:44.000,280,11067421,4325,0,1759880863,13145.188462760001,29908.974243899997,53344.115675040004 2025-10-07,23:47:45.000,280,11067413,4485,0,1759880864,13145.242353239992,28063.920859439997,53344.10868792001 2025-10-07,23:47:46.000,280,11067439,4325,0,1759880865,13145.329925270002,33599.081012819996,53344.185546240005 2025-10-07,23:47:47.000,280,11067471,4405,0,1759880866,13145.417497299997,31292.774855940006,53344.19253336 2025-10-07,23:47:48.000,280,11067435,4405,0,1759880867,13145.471387780002,33599.00347239,53344.26240456 2025-10-07,23:47:49.000,280,11067339,4365,0,1759880868,13145.552223500003,28525.117238820007,53344.29734016001 2025-10-07,23:47:50.000,280,11067425,4405,0,1759880869,13145.619586599998,26680.028608709996,53344.34625000001 2025-10-07,23:47:51.000,280,11067565,4645,0,1759880870,13145.626322909993,28524.983305350004,53344.26939168 2025-10-07,23:47:52.000,280,11067578,3885,0,1759880871,13145.707158629994,29447.425408020004,53344.29035304 2025-10-07,23:47:53.000,280,11067596,4085,0,1759880872,13145.841884829999,24373.525076189995,53344.33926288 2025-10-07,23:47:54.000,280,11067585,4285,0,1759880873,13145.92272055,31292.492890740003,53344.39515984001 2025-10-07,23:47:55.000,280,11067534,3885,0,1759880874,13146.00355627,30369.966198509996,53344.39515984001 2025-10-07,23:47:56.000,280,11067584,3965,0,1759880875,13146.05744674999,31292.443546830007,53344.451056800004 2025-10-07,23:47:57.000,280,11067585,4325,0,1759880876,13146.131546159995,30831.303560490007,53344.49297952001 2025-10-07,23:47:58.000,280,11067505,4405,0,1759880877,13146.19890925999,29908.62883653,53344.50695376 2025-10-07,23:47:59.000,280,11067548,3804,0,1759880878,13146.293217599996,27602.42136747,53344.53490224 2025-10-07,23:48:00.000,280,11067580,3965,0,1759880879,13146.299953909991,29447.439506280003,53344.583812079996 2025-10-07,23:48:01.000,280,11067571,4485,0,1759880880,13146.387525940001,24834.834241649995,53344.569837840005 2025-10-07,23:48:02.000,280,11067539,4325,0,1759880881,13146.461625349992,30831.289462229994,53344.66765752 2025-10-07,23:48:03.000,280,11067541,4285,0,1759880882,13146.515515829997,30831.275363969995,53344.60477344 2025-10-07,23:48:04.000,280,11067535,4485,0,1759880883,13146.535724759997,26679.944019150003,53344.66765752 2025-10-07,23:48:05.000,280,11067551,4125,0,1759880884,13146.535724759997,28986.193782989998,53344.64669616 2025-10-07,23:48:06.000,280,11067548,3804,0,1759880885,13146.582878929992,26218.67009934,53344.74451584 2025-10-07,23:48:07.000,280,11067580,3765,0,1759880886,13146.636769409997,25757.353884750002,53344.7654772 2025-10-07,23:48:08.000,280,11067577,4405,0,1759880887,13146.656978339997,28524.933961439994,53344.70958024001 2025-10-07,23:48:09.000,280,11067579,4405,0,1759880888,13146.650242030002,32676.237109740003,53344.786438560004 2025-10-07,23:48:11.000,280,11067600,4004,0,1759880890,13146.811913469988,26679.633857430003,53344.89823248001 2025-10-07,23:48:12.000,280,11067527,4365,0,1759880891,13146.845595019993,26679.549267869996,53344.94714232001 2025-10-07,23:48:13.000,280,11067565,4365,0,1759880892,13146.838858709998,26679.49992396,53344.954129440004 2025-10-07,23:48:14.000,280,11067550,3804,0,1759880893,13146.832122399988,32214.533192999996,53344.87727112001 2025-10-07,23:48:15.000,280,11067565,4245,0,1759880894,13146.919694429998,27601.857437069993,53344.975090800006 2025-10-07,23:48:16.000,280,11067572,3765,0,1759880895,13146.966848599994,26218.014530250002,53344.975090800006 2025-10-07,23:48:17.000,280,11067599,4245,0,1759880896,13147.014002769989,25295.473739759997,53345.03797488 2025-10-07,23:48:18.000,280,11067551,4245,0,1759880897,13147.081365869999,32675.581540650004,53345.05194912 2025-10-07,23:48:19.000,280,11067543,4085,0,1759880898,13147.13525634999,31291.780928609995,53345.15675592 2025-10-07,23:48:20.000,280,11067634,3765,0,1759880899,13147.16220159,31291.787977739994,53345.142781680006 2025-10-07,23:48:21.000,280,11067575,4525,0,1759880900,13147.229564689995,27140.4989277,53345.1497688 2025-10-07,23:48:22.000,280,11067574,3965,0,1759880901,13147.25650992999,28062.92693211,53345.22662712 2025-10-07,23:48:23.000,280,11067578,3725,0,1759880902,13147.3036641,28524.200851920003,53345.240601360005 2025-10-07,23:48:24.000,280,11067579,4405,0,1759880903,13147.34408196,30369.247187250003,53345.240601360005 2025-10-07,23:48:25.000,280,11067518,3845,0,1759880904,13147.38449982,30369.162597689996,53345.26156272001 2025-10-07,23:48:26.000,280,11067584,3965,0,1759880905,13147.42491768,31752.913865819995,53345.33842104 2025-10-07,23:48:27.000,280,11067597,4245,0,1759880906,13147.431653989996,28985.333789130003,53345.33143392001 2025-10-07,23:48:28.000,280,11067637,4285,0,1759880907,13147.451862919996,30830.373075330004,53345.38034376001 2025-10-07,23:48:29.000,280,11067555,4685,0,1759880908,13147.46533554,32214.17368737,53345.47117632001 2025-10-07,23:48:30.000,280,11067565,4565,0,1759880909,13147.539434949991,28062.807096899996,53345.50611192 2025-10-07,23:48:31.000,280,11067564,4045,0,1759880910,13147.579852809991,30830.26028925,53345.50611192 2025-10-07,23:48:32.000,280,11067579,4405,0,1759880911,13147.600061739991,29446.473775470004,53345.55502176 2025-10-07,23:48:33.000,280,11067592,3885,0,1759880912,13147.647215910001,34059.06494184,53345.50611192 2025-10-07,23:48:34.000,280,11067585,4365,0,1759880913,13147.701106389992,29907.768842670004,53345.58297024 2025-10-07,23:48:35.000,280,11067600,3804,0,1759880914,13147.721315319992,26678.893698779997,53345.65284144 2025-10-07,23:48:36.000,280,11067624,3804,0,1759880915,13147.761733179992,34520.127387750006,53345.63886720001 2025-10-07,23:48:37.000,280,11067611,4245,0,1759880916,13147.802151039992,27601.237113630006,53345.72271264 2025-10-07,23:48:38.000,280,11067544,3804,0,1759880917,13147.869514140002,26678.70337227,53345.743674000005 2025-10-07,23:48:39.000,280,11067579,4125,0,1759880918,13147.916668309997,28984.868546550002,53345.77162248 2025-10-07,23:48:40.000,280,11067582,4045,0,1759880919,13147.957086169998,29907.34589487,53345.83450656001 2025-10-07,23:48:41.000,280,11067581,4405,0,1759880920,13148.037921889998,25755.958157009998,53345.88341640001 2025-10-07,23:48:42.000,280,11067557,4165,0,1759880921,13148.091812369988,26678.477800110006,53345.85546792001 2025-10-07,23:48:43.000,280,11067625,4525,0,1759880922,13148.125493919993,30368.436537300004,53345.89739064 2025-10-07,23:48:44.000,280,11067606,3924,0,1759880923,13148.112021299989,28062.14447868,53345.96726184 2025-10-07,23:48:45.000,280,11067605,4405,0,1759880924,13148.159175469998,29445.86050116,53346.01617168 2025-10-07,23:48:46.000,280,11067583,4325,0,1759880925,13148.159175469998,29907.106224450006,53346.06508152 2025-10-07,23:48:47.000,280,11067575,4645,0,1759880926,13148.152439159989,31290.815197799995,53346.07206864001 2025-10-07,23:48:48.000,280,11067586,3645,0,1759880927,13148.186120709994,26216.985357269994,53346.11399136 2025-10-07,23:48:49.000,280,11067534,3845,0,1759880928,13148.226538569994,30829.400295390005,53346.10001712001 2025-10-07,23:48:50.000,280,11067577,4365,0,1759880929,13148.287165359994,25755.591602250002,53346.12097848001 2025-10-07,23:48:51.000,280,11067592,3845,0,1759880930,13148.300637979999,32213.010580920003,53346.12097848001 2025-10-07,23:48:52.000,280,11067573,4485,0,1759880931,13148.29390166999,27600.482856720002,53346.21879816001 2025-10-07,23:48:53.000,280,11067602,3804,0,1759880932,13148.347792149994,32674.19286204,53346.21181104 2025-10-07,23:48:54.000,280,11067588,3645,0,1759880933,13148.36126477,29906.584588829995,53346.22578528 2025-10-07,23:48:55.000,280,11067652,3965,0,1759880934,13148.34105584,28522.80512418,53346.3026436 2025-10-07,23:48:56.000,280,11067551,4405,0,1759880935,13148.388210009995,32674.00958466,53346.26072088 2025-10-07,23:48:57.000,280,11067604,3804,0,1759880936,13148.368001079994,30367.738673429994,53346.28866936001 2025-10-07,23:48:58.000,280,11067627,4485,0,1759880937,13148.42189156,30828.892758029993,53346.365527680005 2025-10-07,23:48:59.000,280,11067595,4525,0,1759880938,13148.448836799995,32212.608780509996,53346.35854056001 2025-10-07,23:49:00.000,280,11067633,4325,0,1759880939,13148.428627869995,31751.2643694,53346.37950192 2025-10-07,23:49:01.000,280,11067669,4365,0,1759880940,13148.47578203999,26677.603707989998,53346.42142464 2025-10-07,23:49:02.000,280,11067612,3924,0,1759880941,13148.50272728,32673.762865109995,53346.45636024001 2025-10-07,23:49:03.000,280,11067654,3924,0,1759880942,13148.52293621,28983.684292709993,53346.52623144001 2025-10-07,23:49:04.000,280,11067607,4405,0,1759880943,13148.55661775999,27138.680252160004,53346.52623144001 2025-10-07,23:49:05.000,280,11067628,3965,0,1759880944,13148.57682668999,27599.904828059996,53346.512257200004 2025-10-07,23:49:06.000,280,11067608,3845,0,1759880945,13148.62398086,29906.154591900005,53346.56815416 2025-10-07,23:49:07.000,280,11067611,4485,0,1759880946,13148.671135029996,29444.89477035,53346.61007688 2025-10-07,23:49:08.000,280,11067459,4485,0,1759880947,13148.650926099996,34518.61887393,53346.60308976001 2025-10-07,23:49:09.000,280,11067405,4325,0,1759880948,13148.65766240999,29906.112297119995,53346.55417992001 2025-10-07,23:49:10.000,280,11067408,3804,0,1759880949,13148.64418979,31289.849466989996,53346.66597384 2025-10-07,23:49:12.000,280,11067454,3645,0,1759880951,13148.671135029996,32673.600735119995,53346.700909440005 2025-10-07,23:49:13.000,280,11067491,4365,0,1759880952,13148.69808026999,34057.352003249995,53346.69392232001 2025-10-07,23:49:14.000,280,11067447,4365,0,1759880953,13148.671135029996,26677.364037570005,53346.72885792 2025-10-07,23:49:15.000,280,11067427,4405,0,1759880954,13148.671135029996,33134.77596711001,53346.798729120004 2025-10-07,23:49:16.000,280,11067450,4045,0,1759880955,13148.64418979,24371.07902808,53346.819690480006 2025-10-07,23:49:17.000,280,11067420,3885,0,1759880956,13148.68460765,28060.953175710005,53346.77776776 2025-10-07,23:49:18.000,280,11067464,4004,0,1759880957,13148.70481658,31750.855519859993,53346.8266776 2025-10-07,23:49:19.000,280,11067455,4405,0,1759880958,13148.711552889996,29444.612805149998,53346.76379352 2025-10-07,23:49:20.000,280,11067439,4405,0,1759880959,13148.738498129991,29444.58460863,53346.87558744 2025-10-07,23:49:21.000,280,11067430,4165,0,1759880960,13148.751970749996,32212.10124315,53346.83366472 2025-10-07,23:49:22.000,280,11067411,4485,0,1759880961,13148.72502551,28060.85448789,53346.868600320005 2025-10-07,23:49:23.000,280,11067300,3965,0,1759880962,13148.738498129991,25293.387197279997,53346.79174200001 2025-10-07,23:49:24.000,280,11067412,4125,0,1759880963,13148.74523444,26677.11731802,53346.8965488 2025-10-07,23:49:25.000,280,11067413,4485,0,1759880964,13148.738498129991,27599.68630503,53346.83366472 2025-10-07,23:49:26.000,280,11067449,4565,0,1759880965,13148.711552889996,27599.658108510004,53346.917510160005 2025-10-07,23:49:27.000,280,11067398,3804,0,1759880966,13148.711552889996,26215.935036900002,53346.93847152001 2025-10-07,23:49:28.000,280,11067422,3845,0,1759880967,13148.691343959996,29905.964265389994,53346.917510160005 2025-10-07,23:49:29.000,280,11067425,4325,0,1759880968,13148.68460765,29905.950167129995,53346.966420000004 2025-10-07,23:49:30.000,280,11067437,4285,0,1759880969,13148.63745347999,29905.89377409,53346.95244576 2025-10-07,23:49:31.000,280,11067461,4445,0,1759880970,13148.57682668999,26677.187809320007,53346.98039424001 2025-10-07,23:49:32.000,280,11067461,4205,0,1759880971,13148.583563,30367.132448250006,53346.86161320001 2025-10-07,23:49:33.000,280,11067434,4165,0,1759880972,13148.56335407,28983.402327510004,53346.97340712 2025-10-07,23:49:34.000,280,11067437,4565,0,1759880973,13148.51619989999,29905.90787235,53346.94545864 2025-10-07,23:49:35.000,280,11067462,4004,0,1759880974,13148.48251835,30828.413417189993,53346.94545864 2025-10-07,23:49:36.000,280,11067467,4605,0,1759880975,13148.448836799995,32212.129439669996,53346.9314844 2025-10-07,23:49:37.000,280,11067459,4285,0,1759880976,13148.408418939995,29905.88672496,53347.036291200006 2025-10-07,23:49:38.000,280,11067443,4365,0,1759880977,13148.37473738999,28983.345934469995,53346.9314844 2025-10-07,23:49:39.000,280,11067457,4285,0,1759880978,13148.368001079994,31750.806175949998,53346.9314844 2025-10-07,23:49:40.000,280,11067456,4004,0,1759880979,13148.35452845999,30828.201943289998,53346.95943288001 2025-10-07,23:49:41.000,280,11067464,4045,0,1759880980,13148.300637979999,28983.240197520005,53346.91052304001 2025-10-07,23:49:42.000,280,11067442,4045,0,1759880981,13148.300637979999,29905.696398450003,53346.987381360006 2025-10-07,23:49:43.000,280,11067408,4004,0,1759880982,13148.287165359994,31750.714537260006,53346.95943288001 2025-10-07,23:49:44.000,280,11067503,4405,0,1759880983,13148.240011189999,30366.970318260006,53347.00834272001 2025-10-07,23:49:45.000,280,11067461,4405,0,1759880984,13148.165911779994,28060.713505289998,53346.93847152001 2025-10-07,23:49:46.000,280,11067462,3885,0,1759880985,13148.165911779994,27599.488929390005,53346.91052304001 2025-10-07,23:49:47.000,280,11067446,3885,0,1759880986,13148.091812369988,29444.521166460006,53347.015329840004 2025-10-07,23:49:48.000,280,11067425,4365,0,1759880987,13148.078339749998,29444.58460863,53347.02231696 2025-10-07,23:49:49.000,280,11067501,4365,0,1759880988,13147.997504029998,30367.01966217,53346.97340712 2025-10-07,23:49:50.000,280,11067445,4125,0,1759880989,13147.903195689993,32673.354015570003,53346.93847152001 2025-10-07,23:49:51.000,280,11067483,4445,0,1759880990,13147.856041519997,35440.771962269995,53346.92449728 2025-10-07,23:49:52.000,280,11067418,3965,0,1759880991,13147.754996869997,34057.00659588,53346.987381360006 2025-10-07,23:49:53.000,280,11067499,4285,0,1759880992,13147.734787939997,23448.390205860007,53347.0013556 2025-10-07,23:49:54.000,280,11067478,3924,0,1759880993,13147.640479599992,24370.8957507,53346.966420000004 2025-10-07,23:49:55.000,280,11067501,4325,0,1759880994,13147.620270669991,34057.034792399994,53346.987381360006 2025-10-07,23:49:56.000,280,11067488,4045,0,1759880995,13147.552907569996,32673.184836450004,53346.98039424001 2025-10-07,23:49:57.000,280,11067447,4525,0,1759880996,13147.44512661,29444.556412110003,53346.90353592 2025-10-07,23:49:58.000,280,11067425,4245,0,1759880997,13147.391236129995,30828.216041549997,53346.88257456 2025-10-07,23:49:59.000,280,11067497,4285,0,1759880998,13147.31713671999,28521.916933800007,53346.88257456 2025-10-07,23:50:00.000,280,11067507,4565,0,1759880999,13147.27671885999,24370.705424190004,53346.87558744 2025-10-07,23:50:01.000,280,11067483,4205,0,1759881000,13147.19588313999,30366.843433920003,53346.847638960004 2025-10-07,23:50:02.000,280,11067242,4325,0,1759881001,13147.07462955999,29905.477875419994,53346.84065184001 2025-10-07,23:50:03.000,280,11067451,4445,0,1759881002,13147.047684319994,22064.307628619994,53346.819690480006 2025-10-07,23:50:04.000,280,11067466,4004,0,1759881003,13147.000530149999,29444.203955610006,53346.79174200001 2025-10-07,23:50:05.000,280,11067479,4365,0,1759881004,13146.919694429998,31289.137504860002,53346.72885792 2025-10-07,23:50:06.000,280,11067450,4085,0,1759881005,13146.852331329988,26215.385204759994,53346.749819280005 2025-10-07,23:50:07.000,280,11067491,4285,0,1759881006,13146.791704539988,26676.687321089994,53346.749819280005 2025-10-07,23:50:08.000,280,11067443,4445,0,1759881007,13146.784968229993,28060.35399966,53346.77776776 2025-10-07,23:50:09.000,280,11067489,4405,0,1759881008,13146.704132509993,23909.12839179,53346.76379352 2025-10-07,23:50:10.000,280,11067439,4445,0,1759881009,13146.670450960002,31750.31273685,53346.74283216001 2025-10-07,23:50:11.000,280,11067439,4365,0,1759881010,13146.670450960002,29905.350991080006,53346.78475488 2025-10-07,23:50:13.000,280,11067441,4365,0,1759881012,13146.623296789992,27599.192865930003,53346.679948080004 2025-10-07,23:50:14.000,280,11067456,3965,0,1759881013,13146.582878929992,31289.222094419994,53346.69392232001 2025-10-07,23:50:15.000,280,11067459,4485,0,1759881014,13146.569406310002,29444.25329952,53346.700909440005 2025-10-07,23:50:16.000,280,11067483,4325,0,1759881015,13146.589615240002,32211.628951439998,53346.631038240004 2025-10-07,23:50:17.000,280,11067303,4365,0,1759881016,13146.582878929992,31289.16570138,53346.58911552 2025-10-07,23:50:18.000,280,11067437,4285,0,1759881017,13146.569406310002,28521.81119685,53346.56815416 2025-10-07,23:50:19.000,280,11067481,4485,0,1759881018,13146.582878929992,30828.046862429997,53346.5471928 2025-10-07,23:50:20.000,280,11067412,3845,0,1759881019,13146.562669999992,27599.411388959998,53346.59610264 2025-10-07,23:50:21.000,280,11067485,4565,0,1759881020,13146.549197380002,28521.867589889996,53346.51924432 2025-10-07,23:50:22.000,280,11067321,4485,0,1759881021,13146.562669999992,31289.30668398,53346.56116704 2025-10-07,23:50:23.000,280,11067452,4004,0,1759881022,13146.555933689997,29444.408380380002,53346.51924432 2025-10-07,23:50:24.000,280,11067453,4205,0,1759881023,13146.562669999992,26676.905844120003,53346.52623144001 2025-10-07,23:50:25.000,280,11067459,4485,0,1759881024,13146.569406310002,29444.41542951,53346.50527008001 2025-10-07,23:50:26.000,280,11067457,4645,0,1759881025,13146.555933689997,31289.391273539994,53346.49129584 2025-10-07,23:50:27.000,280,11067462,4045,0,1759881026,13146.589615240002,28521.931032060005,53346.5471928 2025-10-07,23:50:28.000,280,11067452,3765,0,1759881027,13146.555933689997,26215.730612130006,53346.50527008001 2025-10-07,23:50:29.000,280,11067485,4365,0,1759881028,13146.549197380002,26676.93404064,53346.49129584 2025-10-07,23:50:30.000,280,11067477,4485,0,1759881029,13146.495306899997,26676.983384549996,53346.54020568 2025-10-07,23:50:31.000,280,11067450,4085,0,1759881030,13146.508779520002,29444.464773419997,53346.582128400005 2025-10-07,23:50:32.000,280,11067468,4125,0,1759881031,13146.468361660001,24831.986393130006,53346.49129584 2025-10-07,23:50:33.000,280,11067431,4565,0,1759881032,13146.421207489992,34056.78102372,53346.56815416 2025-10-07,23:50:34.000,280,11067451,4485,0,1759881033,13146.414471179996,32673.022706460004,53346.484308720006 2025-10-07,23:50:35.000,280,11067446,4165,0,1759881034,13146.394262249996,31750.538309010008,53346.50527008001 2025-10-07,23:50:36.000,280,11067451,4485,0,1759881035,13146.30669022,33595.47890739,53346.484308720006 2025-10-07,23:50:37.000,280,11067477,4525,0,1759881036,13146.320162839991,30828.03276417,53346.47033448 2025-10-07,23:50:38.000,280,11067490,4045,0,1759881037,13146.320162839991,27599.38319244,53346.512257200004 2025-10-07,23:50:39.000,280,11067507,4205,0,1759881038,13146.26627236,30366.829335660004,53346.44937312 2025-10-07,23:50:40.000,280,11067429,4565,0,1759881039,13146.212381879996,28060.586620949995,53346.47033448 2025-10-07,23:50:41.000,280,11067461,4445,0,1759881040,13146.21911818999,26676.884696730005,53346.55417992001 2025-10-07,23:50:42.000,280,11067455,4365,0,1759881041,13146.16522771,29444.359036470007,53346.56116704 2025-10-07,23:50:43.000,280,11067433,4405,0,1759881042,13146.10460092,28060.600719209993,53346.47033448 2025-10-07,23:50:44.000,280,11067418,4165,0,1759881043,13146.09786460999,26215.688317349995,53346.43539888001 2025-10-07,23:50:45.000,280,11067457,4485,0,1759881044,13146.091128299995,29444.44362603,53346.484308720006 2025-10-07,23:50:46.000,280,11067400,3885,0,1759881045,13146.01702888999,32673.283524269995,53346.47033448 2025-10-07,23:50:47.000,280,11067418,3645,0,1759881046,13146.050710439995,30367.01966217,53346.442386 2025-10-07,23:50:48.000,280,11067437,4445,0,1759881047,13146.050710439995,27138.320746530007,53346.40046328 2025-10-07,23:50:49.000,280,11067463,4285,0,1759881048,13146.01702888999,31750.862568990007,53346.344566320004 2025-10-07,23:50:50.000,280,11067447,4285,0,1759881049,13145.990083649995,26677.173711059993,53346.39347616 2025-10-07,23:50:51.000,280,11067447,4525,0,1759881050,13145.949665789994,24832.155572250005,53346.33059208 2025-10-07,23:50:52.000,280,11067402,3965,0,1759881051,13145.90251162,29905.90082322,53346.295656480004 2025-10-07,23:50:53.000,280,11067472,3845,0,1759881052,13145.90251162,30367.118349990007,53346.30963072001 2025-10-07,23:50:54.000,280,11067449,4205,0,1759881053,13145.848621139994,24370.994438520007,53346.30963072001 2025-10-07,23:50:55.000,280,11067456,3804,0,1759881054,13145.814939589989,32212.129439669996,53346.295656480004 2025-10-07,23:50:56.000,280,11067421,4565,0,1759881055,13145.828412209994,28060.967273970004,53346.28168224 2025-10-07,23:50:57.000,280,11067435,4485,0,1759881056,13145.821675899999,28060.946126580006,53346.25373376 2025-10-07,23:50:58.000,280,11067437,4205,0,1759881057,13145.808203279994,27599.72155068,53346.23975952001 2025-10-07,23:50:59.000,280,11067439,4285,0,1759881058,13145.808203279994,26677.24420236,53346.28168224 2025-10-07,23:51:00.000,280,11067455,4165,0,1759881059,13145.787994349994,33595.9511991,53346.25373376 2025-10-07,23:51:01.000,280,11067429,4645,0,1759881060,13145.774521729989,26677.24420236,53346.27469512 2025-10-07,23:51:02.000,280,11067409,4525,0,1759881061,13145.781258039999,32673.523194690002,53346.22578528 2025-10-07,23:51:03.000,280,11067403,4245,0,1759881062,13145.767785419994,27599.87663154,53346.30963072001 2025-10-07,23:51:04.000,280,11067431,4125,0,1759881063,13145.761049109999,25754.928984030004,53346.28168224 2025-10-07,23:51:05.000,280,11067492,4165,0,1759881064,13145.747576489994,28061.15760048,53346.246746640005 2025-10-07,23:51:06.000,280,11067451,4205,0,1759881065,13145.727367559994,29444.951163389997,53346.22578528 2025-10-07,23:51:07.000,280,11067450,4165,0,1759881066,13145.727367559994,28983.684292709993,53346.22578528 2025-10-07,23:51:08.000,280,11067449,4405,0,1759881067,13145.686949699993,31751.215025490004,53346.21181104 2025-10-07,23:51:09.000,280,11067429,4565,0,1759881068,13145.707158629994,32673.791061630007,53346.176875440004 2025-10-07,23:51:10.000,280,11067476,4085,0,1759881069,13145.686949699993,30367.576543439995,53346.16988832001 2025-10-07,23:51:11.000,280,11067453,4445,0,1759881070,13145.660004459998,24371.368042410002,53346.148926960006 2025-10-07,23:51:12.000,280,11067463,4485,0,1759881071,13145.633059219988,30367.618838220005,53346.13495272 2025-10-07,23:51:14.000,280,11067492,4085,0,1759881073,13145.633059219988,29445.141489899994,53346.22578528 2025-10-07,23:51:15.000,280,11067465,4285,0,1759881074,13145.646531839993,28983.881668350004,53346.20482392 2025-10-07,23:51:16.000,280,11067490,4325,0,1759881075,13145.639795529998,27600.130400220005,53346.12097848001 2025-10-07,23:51:17.000,280,11067460,3965,0,1759881076,13145.653268149988,28983.811177049996,53346.16988832001 2025-10-07,23:51:18.000,280,11067461,4445,0,1759881077,13145.653268149988,29906.408360579997,53346.18386256 2025-10-07,23:51:19.000,280,11067461,4525,0,1759881078,13145.606113979993,30367.611789090006,53346.127965600004 2025-10-07,23:51:20.000,280,11067446,3885,0,1759881079,13145.626322909993,30828.928003680005,53346.093029999996 2025-10-07,23:51:21.000,280,11067487,4445,0,1759881080,13145.585905049993,30828.920954550005,53346.1629012 2025-10-07,23:51:22.000,280,11067438,4045,0,1759881081,13145.599377669998,31290.244218270003,53346.19084968001 2025-10-07,23:51:23.000,280,11067430,3885,0,1759881082,13145.592641359988,28984.001503559994,53346.22578528 2025-10-07,23:51:24.000,280,11067446,4165,0,1759881083,13145.565696119993,24371.530172400002,53346.20482392 2025-10-07,23:51:25.000,280,11067410,3885,0,1759881084,13145.532014570003,34980.29459415001,53346.15591408 2025-10-07,23:51:26.000,280,11067477,4645,0,1759881085,13145.558959809998,28522.77692766,53346.23975952001 2025-10-07,23:51:27.000,280,11067451,4405,0,1759881086,13145.599377669998,30829.083084540005,53346.21879816001 2025-10-07,23:51:28.000,280,11067411,4285,0,1759881087,13145.619586599998,28061.622843060002,53346.246746640005 2025-10-07,23:51:29.000,280,11067412,3804,0,1759881088,13145.599377669998,27600.313677600003,53346.21879816001 2025-10-07,23:51:30.000,280,11067438,4085,0,1759881089,13145.626322909993,29906.68327665,53346.19084968001 2025-10-07,23:51:31.000,280,11067424,3965,0,1759881090,13145.639795529998,25755.380128350007,53346.18386256 2025-10-07,23:51:32.000,280,11067346,3965,0,1759881091,13145.666740769993,31751.680268070006,53346.14193984001 2025-10-07,23:51:33.000,280,11067455,4525,0,1759881092,13145.653268149988,28061.65808871,53346.25373376 2025-10-07,23:51:34.000,280,11067452,4165,0,1759881093,13145.646531839993,31290.45569217,53346.197836800005 2025-10-07,23:51:35.000,280,11067455,4525,0,1759881094,13145.666740769993,24371.69230239,53346.176875440004 2025-10-07,23:51:36.000,280,11067390,4045,0,1759881095,13145.626322909993,26216.689293810006,53346.21181104 2025-10-07,23:51:37.000,280,11067438,4004,0,1759881096,13145.626322909993,27600.482856720002,53346.26072088 2025-10-07,23:51:38.000,280,11067419,4205,0,1759881097,13145.619586599998,29906.824259250003,53346.22578528 2025-10-07,23:51:39.000,280,11067453,4365,0,1759881098,13145.619586599998,34519.30968866999,53346.197836800005 2025-10-07,23:51:40.000,280,11067424,3845,0,1759881099,13145.612850289988,30368.105228190005,53346.18386256 2025-10-07,23:51:41.000,280,11067502,3965,0,1759881100,13145.585905049993,28523.037745470006,53346.18386256 2025-10-07,23:51:42.000,280,11067463,4365,0,1759881101,13145.646531839993,29906.84540664,53346.23975952001 2025-10-07,23:51:43.000,280,11067461,4285,0,1759881102,13145.653268149988,33596.86758600001,53346.19084968001 2025-10-07,23:51:44.000,280,11067474,4125,0,1759881103,13145.666740769993,28984.353960060005,53346.148926960006 2025-10-07,23:51:45.000,280,11067442,3965,0,1759881104,13145.653268149988,27139.399263419997,53346.197836800005 2025-10-07,23:51:46.000,280,11067447,4525,0,1759881105,13145.693686009989,34058.155604069994,53346.197836800005 2025-10-07,23:51:47.000,280,11067457,4285,0,1759881106,13145.720631249998,28523.065941990004,53346.22578528 2025-10-07,23:51:48.000,280,11067451,4205,0,1759881107,13145.686949699993,32674.33384464,53346.14193984001 2025-10-07,23:51:49.000,280,11067400,3924,0,1759881108,13145.693686009989,30829.266361920003,53346.13495272 2025-10-07,23:51:50.000,280,11067447,4365,0,1759881109,13145.713894939989,29906.84540664,53346.21181104 2025-10-07,23:51:51.000,280,11067458,3965,0,1759881110,13145.653268149988,25294.31768244,53346.148926960006 2025-10-07,23:51:52.000,280,11067435,4245,0,1759881111,13145.713894939989,27139.293526470006,53346.12097848001 2025-10-07,23:51:53.000,280,11067404,3924,0,1759881112,13145.754312799989,29906.781964470007,53346.15591408 2025-10-07,23:51:54.000,280,11067470,4165,0,1759881113,13145.727367559994,32674.312697250003,53346.14193984001 2025-10-07,23:51:55.000,280,11067446,3924,0,1759881114,13145.767785419994,30829.322754959998,53346.12097848001 2025-10-07,23:51:56.000,280,11067482,4045,0,1759881115,13145.747576489994,30829.3086567,53346.16988832001 2025-10-07,23:51:57.000,280,11067454,4045,0,1759881116,13145.734103869989,29445.613781609994,53346.18386256 2025-10-07,23:51:58.000,280,11067413,4325,0,1759881117,13145.774521729989,34980.745738469996,53346.093029999996 2025-10-07,23:51:59.000,280,11067437,4405,0,1759881118,13145.787994349994,30829.484884949998,53346.15591408 2025-10-07,23:52:00.000,280,11067441,4325,0,1759881119,13145.754312799989,30368.33080035,53346.18386256 2025-10-07,23:52:01.000,280,11067447,4365,0,1759881120,13145.781258039999,24833.32572783,53346.15591408 2025-10-07,23:52:02.000,280,11067451,4645,0,1759881121,13145.754312799989,27600.849411479998,53346.21879816001 2025-10-07,23:52:03.000,280,11067437,4445,0,1759881122,13145.734103869989,32213.482872630004,53346.16988832001 2025-10-07,23:52:04.000,280,11067489,4485,0,1759881123,13145.727367559994,27600.98334495,53346.22578528 2025-10-07,23:52:05.000,280,11067421,4245,0,1759881124,13145.767785419994,24833.47375956,53346.21879816001 2025-10-07,23:52:06.000,280,11067363,4285,0,1759881125,13145.713894939989,31291.019622570006,53346.21879816001 2025-10-07,23:52:07.000,280,11067427,4365,0,1759881126,13145.734103869989,31752.37813194,53346.197836800005 2025-10-07,23:52:08.000,280,11067432,3804,0,1759881127,13145.686949699993,29907.359993129998,53346.246746640005 2025-10-07,23:52:09.000,280,11067459,4485,0,1759881128,13145.660004459998,31291.132408649995,53346.22578528 2025-10-07,23:52:10.000,280,11067460,3924,0,1759881129,13145.619586599998,28984.89674307,53346.22578528 2025-10-07,23:52:11.000,280,11067477,4485,0,1759881130,13145.606113979993,30368.704404239994,53346.197836800005 2025-10-07,23:52:12.000,280,11067477,4525,0,1759881131,13145.599377669998,34058.70543621,53346.19084968001 2025-10-07,23:52:13.000,280,11067408,3965,0,1759881132,13145.565696119993,25756.183729170007,53346.23975952001 2025-10-07,23:52:15.000,280,11067392,4085,0,1759881134,13145.478124089997,29446.19181027,53346.295656480004 2025-10-07,23:52:16.000,280,11067461,4325,0,1759881135,13145.457915159997,32675.031708509996,53346.2327724 2025-10-07,23:52:17.000,280,11067451,4285,0,1759881136,13145.410760990002,30830.084061,53346.25373376 2025-10-07,23:52:18.000,280,11067448,4085,0,1759881137,13145.410760990002,30368.774895540002,53346.23975952001 2025-10-07,23:52:19.000,280,11067445,4445,0,1759881138,13145.350134200002,29446.269350700008,53346.197836800005 2025-10-07,23:52:20.000,280,11067411,4325,0,1759881139,13145.343397889992,28985.009529150004,53346.246746640005 2025-10-07,23:52:21.000,280,11067479,4645,0,1759881140,13145.316452649997,30829.92193101,53346.23975952001 2025-10-07,23:52:22.000,280,11067433,4525,0,1759881141,13145.363606819992,33136.14349833,53346.3026436 2025-10-07,23:52:23.000,280,11067446,3885,0,1759881142,13145.417497299997,22988.582505090002,53346.21181104 2025-10-07,23:52:24.000,280,11067466,3765,0,1759881143,13145.377079439997,31291.174703430006,53346.25373376 2025-10-07,23:52:25.000,280,11067419,4365,0,1759881144,13145.397288369997,34058.677239690005,53346.246746640005 2025-10-07,23:52:26.000,280,11067444,3765,0,1759881145,13145.424233609992,34058.691337950004,53346.22578528 2025-10-07,23:52:27.000,280,11067485,4405,0,1759881146,13145.437706229997,27601.166622329998,53346.23975952001 2025-10-07,23:52:28.000,280,11067466,3965,0,1759881147,13145.471387780002,30368.746699020005,53346.28866936001 2025-10-07,23:52:29.000,280,11067500,4004,0,1759881148,13145.491596710002,29446.276399830007,53346.27469512 2025-10-07,23:52:30.000,280,11067459,4285,0,1759881149,13145.545487189993,29446.375087649998,53346.246746640005 2025-10-07,23:52:31.000,280,11067481,4485,0,1759881150,13145.572432429988,28985.094118709996,53346.28168224 2025-10-07,23:52:32.000,280,11067446,4045,0,1759881151,13145.612850289988,25756.303564379996,53346.26770800001 2025-10-07,23:52:33.000,280,11067475,4405,0,1759881152,13145.653268149988,29446.389185909997,53346.26770800001 2025-10-07,23:52:34.000,280,11067450,4045,0,1759881153,13145.666740769993,30830.126355779998,53346.19084968001 2025-10-07,23:52:35.000,280,11067399,4405,0,1759881154,13145.734103869989,33597.72053073,53346.295656480004 2025-10-07,23:52:36.000,280,11067322,4165,0,1759881155,13145.734103869989,25295.022595439994,53346.28168224 2025-10-07,23:52:37.000,280,11067488,3965,0,1759881156,13145.781258039999,28062.553328220005,53346.30963072001 2025-10-07,23:52:38.000,280,11067442,3845,0,1759881157,13145.794730659989,29446.35394026,53346.344566320004 2025-10-07,23:52:39.000,280,11067456,3965,0,1759881158,13145.794730659989,26217.54223854,53346.3725148 2025-10-07,23:52:40.000,280,11067469,4485,0,1759881159,13145.87556637999,28523.827248030007,53346.3725148 2025-10-07,23:52:41.000,280,11067520,4004,0,1759881160,13145.949665789994,27140.104176420005,53346.463347360004 2025-10-07,23:52:42.000,280,11067485,4445,0,1759881161,13145.96313841,31291.365029940003,53346.47732160001 2025-10-07,23:52:43.000,280,11067492,3965,0,1759881162,13145.96313841,29907.65605659,53346.56116704 2025-10-07,23:52:44.000,280,11067526,4085,0,1759881163,13146.030501509995,28062.58857387,53346.52623144001 2025-10-07,23:52:45.000,280,11067446,3804,0,1759881164,13146.06418306,29446.403284169995,53346.56116704 2025-10-07,23:52:46.000,280,11067462,3924,0,1759881165,13146.07765567999,30368.908829010004,53346.57514128001 2025-10-07,23:52:47.000,280,11067503,4645,0,1759881166,13146.15849139999,27140.097127290006,53346.582128400005 2025-10-07,23:52:48.000,280,11067442,3804,0,1759881167,13146.19890925999,33136.397267010005,53346.57514128001 2025-10-07,23:52:49.000,280,11067494,4125,0,1759881168,13146.232590809996,27601.251211890005,53346.58911552 2025-10-07,23:52:50.000,280,11067435,4365,0,1759881169,13146.32689915,29907.536221379996,53346.65898672 2025-10-07,23:52:51.000,280,11067482,3845,0,1759881170,13146.374053319996,30368.746699020005,53346.651999600006 2025-10-07,23:52:52.000,280,11067508,3765,0,1759881171,13146.454889039996,28062.46168953,53346.65898672 2025-10-07,23:52:53.000,280,11067402,3885,0,1759881172,13146.555933689997,25756.24012221,53346.72187080001 2025-10-07,23:52:54.000,280,11067416,4165,0,1759881173,13146.582878929992,28985.023627410003,53346.72187080001 2025-10-07,23:52:55.000,280,11067426,3965,0,1759881174,13146.677187269997,29446.255252439994,53346.74283216001 2025-10-07,23:52:56.000,280,11067448,3885,0,1759881175,13146.704132509993,30829.992422309995,53346.798729120004 2025-10-07,23:52:57.000,280,11067458,4165,0,1759881176,13146.771495610003,28523.714461950003,53346.78475488 2025-10-07,23:52:58.000,280,11067425,4285,0,1759881177,13146.825386089993,24833.621791290003,53346.77776776 2025-10-07,23:52:59.000,280,11067421,4405,0,1759881178,13146.892749189989,29446.100171579994,53346.798729120004 2025-10-07,23:53:00.000,280,11067432,3804,0,1759881179,13146.926430739994,29907.310649220002,53346.87558744 2025-10-07,23:53:01.000,280,11067409,4445,0,1759881180,13147.014002769989,30829.77389928,53346.91052304001 2025-10-07,23:53:02.000,280,11067474,3965,0,1759881181,13147.061156939999,25294.740630240005,53346.91052304001 2025-10-07,23:53:03.000,280,11067469,4445,0,1759881182,13147.108311109994,26678.505996630003,53346.9314844 2025-10-07,23:53:04.000,280,11067459,4285,0,1759881183,13147.20261945,31290.949131269997,53346.97340712 2025-10-07,23:53:05.000,280,11067473,4565,0,1759881184,13147.27671885999,27139.596639059993,53347.02231696 2025-10-07,23:53:06.000,280,11067478,3845,0,1759881185,13147.34408196,34980.83737716,53347.09218816 2025-10-07,23:53:07.000,280,11067475,4125,0,1759881186,13147.391236129995,30368.366045999996,53347.11314952 2025-10-07,23:53:08.000,280,11067470,4004,0,1759881187,13147.48554447,25755.76078137,53347.0712268 2025-10-07,23:53:09.000,280,11067431,4365,0,1759881188,13147.600061739991,31752.07501935,53347.134110880004 2025-10-07,23:53:10.000,280,11067473,4285,0,1759881189,13147.633743289996,29445.775911599994,53347.19000784 2025-10-07,23:53:11.000,280,11067449,4285,0,1759881190,13147.734787939997,28984.466746139995,53347.22494344001 2025-10-07,23:53:12.000,280,11067436,3885,0,1759881191,13147.808887350002,30368.091129930006,53347.183020720004 2025-10-07,23:53:13.000,280,11067483,4325,0,1759881192,13147.903195689993,25755.542258340007,53347.29481464001 2025-10-07,23:53:14.000,280,11067472,4004,0,1759881193,13147.936877239998,29445.585585089997,53347.25987904 2025-10-07,23:53:16.000,280,11067492,4004,0,1759881195,13148.037921889998,31290.526183470007,53347.30878888 2025-10-07,23:53:17.000,280,11067466,3804,0,1759881196,13148.125493919993,26216.717490330004,53347.371672960006 2025-10-07,23:53:18.000,280,11067489,4405,0,1759881197,13148.152439159989,25755.415374000004,53347.29481464001 2025-10-07,23:53:19.000,280,11067417,4445,0,1759881198,13148.213065949989,31751.673218940006,53347.35769872 2025-10-07,23:53:20.000,280,11067466,4085,0,1759881199,13148.287165359994,30367.900803419994,53347.37866008 2025-10-07,23:53:21.000,280,11067507,4365,0,1759881200,13148.347792149994,24371.642958480006,53347.46250552001 2025-10-07,23:53:22.000,280,11067445,4205,0,1759881201,13148.368001079994,29906.584588829995,53347.490454000006 2025-10-07,23:53:23.000,280,11067453,4405,0,1759881202,13148.448836799995,36364.09520619,53347.469492640004 2025-10-07,23:53:24.000,280,11067455,4645,0,1759881203,13148.46230942,31751.60272764,53347.56731232 2025-10-07,23:53:25.000,280,11067432,3845,0,1759881204,13148.509463589995,30367.780968210005,53347.588273680005 2025-10-07,23:53:26.000,280,11067423,4365,0,1759881205,13148.570090379995,29445.282472499995,53347.60224792 2025-10-07,23:53:27.000,280,11067478,4004,0,1759881206,13148.549881449995,30828.956200200002,53347.56731232 2025-10-07,23:53:28.000,280,11067475,4405,0,1759881207,13148.570090379995,29906.457704490007,53347.60923504001 2025-10-07,23:53:29.000,280,11067481,4285,0,1759881208,13148.583563,25755.175703579996,53347.658144880006 2025-10-07,23:53:30.000,280,11067429,4325,0,1759881209,13148.650926099996,34980.125415029994,53347.686093360004 2025-10-07,23:53:31.000,280,11067463,4725,0,1759881210,13148.691343959996,28522.551355500007,53347.72801608001 2025-10-07,23:53:32.000,280,11067468,4004,0,1759881211,13148.731761819996,29444.979359909994,53347.74199032 2025-10-07,23:53:33.000,280,11067454,3885,0,1759881212,13148.772179679996,34057.44364194,53347.78391304 2025-10-07,23:53:34.000,280,11067456,3804,0,1759881213,13148.799124919991,32673.776963369994,53347.825835760006 2025-10-07,23:53:35.000,280,11067431,4485,0,1759881214,13148.76544337,27599.996466750003,53347.86775848001 2025-10-07,23:53:36.000,280,11067466,3965,0,1759881215,13148.76544337,29906.246230589997,53347.83282288 2025-10-07,23:53:37.000,280,11067454,4125,0,1759881216,13148.76544337,26677.547314950003,53347.79788728001 2025-10-07,23:53:38.000,280,11067472,3804,0,1759881217,13148.805861230001,32673.798110760006,53347.83981 2025-10-07,23:53:39.000,280,11067448,3924,0,1759881218,13148.792388609996,26677.57551147,53347.89570696001 2025-10-07,23:53:40.000,280,11067428,3725,0,1759881219,13148.76544337,30828.80111934,53347.853784240004 2025-10-07,23:53:41.000,280,11067457,4605,0,1759881220,13148.785652300001,28983.797078789998,53347.96557816001 2025-10-07,23:53:42.000,280,11067461,4645,0,1759881221,13148.785652300001,30828.794070210002,53347.93762968 2025-10-07,23:53:43.000,280,11067507,4485,0,1759881222,13148.805861230001,28983.677243579994,53347.923655440005 2025-10-07,23:53:44.000,280,11067416,4045,0,1759881223,13148.778915989991,33134.895802319996,53347.93064256 2025-10-07,23:53:45.000,280,11067473,4485,0,1759881224,13148.812597539996,28061.17874787,53348.00750088 2025-10-07,23:53:46.000,280,11067432,4165,0,1759881225,13148.778915989991,29906.147542770006,53347.96557816001 2025-10-07,23:53:47.000,280,11067429,4485,0,1759881226,13148.792388609996,28522.403323770006,53348.021475120004 2025-10-07,23:53:48.000,280,11067444,3965,0,1759881227,13148.805861230001,22987.405300380007,53348.03544936001 2025-10-07,23:53:49.000,280,11067505,4525,0,1759881228,13148.805861230001,27138.637957380008,53348.01448800001 2025-10-07,23:53:50.000,280,11067510,3924,0,1759881229,13148.812597539996,28522.403323770006,53348.00051376 2025-10-07,23:53:51.000,280,11067480,4165,0,1759881230,13148.832806469996,28983.670194449995,53348.07737208 2025-10-07,23:53:52.000,280,11067309,4405,0,1759881231,13148.879960639992,29906.112297119995,53348.11230768001 2025-10-07,23:53:53.000,280,11067441,4405,0,1759881232,13148.913642189997,28522.368078119995,53348.15423040001 2025-10-07,23:53:54.000,280,11067472,3885,0,1759881233,13148.906905880001,26216.097166890002,53348.140256160004 2025-10-07,23:53:55.000,280,11067477,4365,0,1759881234,13148.906905880001,34057.37315064001,53348.13326904001 2025-10-07,23:53:56.000,280,11067417,4725,0,1759881235,13148.974268979997,31751.074042890003,53348.07038496 2025-10-07,23:53:57.000,280,11067466,3885,0,1759881236,13148.981005289992,36824.79814647,53348.14724328 2025-10-07,23:53:58.000,280,11067475,4485,0,1759881237,13149.007950530002,27138.652055640006,53348.140256160004 2025-10-07,23:53:59.000,280,11067450,3685,0,1759881238,13149.041632079992,30367.33687302,53348.12628192 2025-10-07,23:54:00.000,280,11067439,4285,0,1759881239,13149.102258869993,30367.294578240006,53348.18217888001 2025-10-07,23:54:01.000,280,11067510,4004,0,1759881240,13149.149413040002,32212.312717049994,53348.23108872001 2025-10-07,23:54:02.000,280,11067478,3924,0,1759881241,13149.196567209998,31289.736680910006,53348.23108872001 2025-10-07,23:54:03.000,280,11067466,4125,0,1759881242,13149.189830900003,24832.254260069996,53348.21711448 2025-10-07,23:54:04.000,280,11067486,3845,0,1759881243,13149.277402929998,27599.651059380005,53348.23807584 2025-10-07,23:54:05.000,280,11067479,4405,0,1759881244,13149.277402929998,25754.64701883,53348.24506296 2025-10-07,23:54:06.000,280,11067389,4525,0,1759881245,13149.331293409989,25293.37309902,53348.27999856001 2025-10-07,23:54:07.000,280,11067490,3965,0,1759881246,13149.364974959994,27599.636961120006,53348.259037200005 2025-10-07,23:54:08.000,280,11067488,3885,0,1759881247,13149.378447579998,25293.387197279997,53348.27999856001 2025-10-07,23:54:09.000,280,11067491,4365,0,1759881248,13149.378447579998,28983.388229250006,53348.26602432 2025-10-07,23:54:10.000,280,11067433,4445,0,1759881249,13149.405392819994,28060.924979190007,53348.30095992001 2025-10-07,23:54:11.000,280,11067457,4285,0,1759881250,13149.445810679994,28983.430524030002,53348.30095992001 2025-10-07,23:54:12.000,280,11067451,4485,0,1759881251,13149.459283299999,31289.680287869996,53348.48262504 2025-10-07,23:54:13.000,280,11067428,4165,0,1759881252,13149.486228539994,30828.48390849,53348.426728080005 2025-10-07,23:54:14.000,280,11067484,3885,0,1759881253,13149.47275591999,27138.518122170004,53348.426728080005 2025-10-07,23:54:15.000,280,11067447,4245,0,1759881254,13149.53338270999,30367.245234329996,53348.46166368 2025-10-07,23:54:16.000,280,11067474,3765,0,1759881255,13149.59400949999,26677.286497139998,53348.496599280006 2025-10-07,23:54:17.000,280,11067436,3924,0,1759881256,13149.62095474,28522.368078119995,53348.51057352 2025-10-07,23:54:18.000,280,11067395,4325,0,1759881257,13149.63442735999,26216.11126515,53348.524547760004 2025-10-07,23:54:19.000,280,11067449,4325,0,1759881258,13149.70179046,27599.933024579994,53348.55249624 2025-10-07,23:54:20.000,280,11067434,3845,0,1759881259,13149.75568093999,28983.76888227,53348.594418960005 2025-10-07,23:54:21.000,280,11067445,4645,0,1759881260,13149.748944629995,26216.308640789997,53348.51057352 2025-10-07,23:54:22.000,280,11067509,4325,0,1759881261,13149.82304404,26677.59665886,53348.55948336 2025-10-07,23:54:23.000,280,11067437,4445,0,1759881262,13149.84325297,26677.667150160007,53348.62236744 2025-10-07,23:54:24.000,280,11067443,4325,0,1759881263,13149.89714344999,31290.180776099995,53348.56647048001 2025-10-07,23:54:25.000,280,11067477,4525,0,1759881264,13149.92408869,29445.22607946,53348.62935456 2025-10-07,23:54:26.000,280,11067414,4165,0,1759881265,13149.977979169991,30367.795066470004,53348.67127728 2025-10-07,23:54:27.000,280,11067490,3645,0,1759881266,13150.018397029991,28061.62989219,53348.65730304001 2025-10-07,23:54:28.000,280,11067422,3725,0,1759881267,13150.025133340001,27139.166642130003,53348.72018712 2025-10-07,23:54:29.000,280,11067489,4565,0,1759881268,13149.998188099991,31290.547330860005,53348.73416136001 2025-10-07,23:54:30.000,280,11067500,4125,0,1759881269,13150.045342270001,25755.535209210007,53348.77608408 2025-10-07,23:54:31.000,280,11067448,3845,0,1759881270,13150.038605959991,26216.858472930006,53348.811019680004 2025-10-07,23:54:32.000,280,11067499,4525,0,1759881271,13150.058814889991,28061.841366089997,53348.79704544 2025-10-07,23:54:33.000,280,11067464,3605,0,1759881272,13150.058814889991,26678.111245349995,53348.79704544 2025-10-07,23:54:34.000,280,11067451,4325,0,1759881273,13150.031869649996,32213.22205482,53348.80403256001 2025-10-07,23:54:35.000,280,11067436,4045,0,1759881274,13150.038605959991,29445.649027260006,53348.85294240001 2025-10-07,23:54:36.000,280,11067435,4485,0,1759881275,13150.045342270001,30368.14752297,53348.85294240001 2025-10-07,23:54:37.000,280,11067508,3765,0,1759881276,13150.058814889991,27600.644986710002,53348.887878 2025-10-07,23:54:38.000,280,11067459,4285,0,1759881277,13150.065551200001,32213.165661780004,53348.91582648 2025-10-07,23:54:39.000,280,11067503,4325,0,1759881278,13150.065551200001,28984.382156580003,53348.9577492 2025-10-07,23:54:40.000,280,11067461,4525,0,1759881279,13150.072287509996,31751.856496320004,53348.94377496 2025-10-07,23:54:41.000,280,11067510,4004,0,1759881280,13150.092496439996,30829.414393650004,53348.999671920006 2025-10-07,23:54:42.000,280,11067485,4565,0,1759881281,13150.099232749992,30829.428491910003,53348.93678784 2025-10-07,23:54:43.000,280,11067518,4004,0,1759881282,13150.119441679992,31290.702411720005,53349.03460752 2025-10-07,23:54:44.000,280,11067438,3924,0,1759881283,13150.112705369997,26216.9219151,53348.9577492 2025-10-07,23:54:45.000,280,11067489,4445,0,1759881284,13150.119441679992,26216.950111619997,53348.99268480001 2025-10-07,23:54:46.000,280,11067419,4285,0,1759881285,13150.173332159997,28984.523139180004,53349.027620400004 2025-10-07,23:54:47.000,280,11067475,4365,0,1759881286,13150.207013710002,28984.501991790006,53349.02063328001 2025-10-07,23:54:48.000,280,11067425,4525,0,1759881287,13150.274376809997,27139.483852980004,53349.027620400004 2025-10-07,23:54:49.000,280,11067467,4405,0,1759881288,13150.281113119992,28523.24921937,53349.048581760006 2025-10-07,23:54:50.000,280,11067458,4004,0,1759881289,13150.375421459998,28523.26331763,53349.10447872 2025-10-07,23:54:51.000,280,11067515,4565,0,1759881290,13150.415839319998,28523.242170240002,53349.11146584 2025-10-07,23:54:52.000,280,11067325,4565,0,1759881291,13150.456257179998,28061.989397819998,53349.146401440004 2025-10-07,23:54:53.000,280,11067483,4325,0,1759881292,13150.543829209993,30829.562425380005,53349.18133704 2025-10-07,23:54:54.000,280,11067440,4165,0,1759881293,13150.590983379989,30829.555376250006,53349.16037568001 2025-10-07,23:54:55.000,280,11067448,3804,0,1759881294,13150.617928619999,27600.778920180004,53349.18832416001 2025-10-07,23:54:56.000,280,11067435,4525,0,1759881295,13150.705500649994,33597.156600329996,53349.23024688 2025-10-07,23:54:57.000,280,11067467,4445,0,1759881296,13150.725709579994,33135.917926170005,53349.25120824 2025-10-07,23:54:58.000,280,11067482,3804,0,1759881297,13150.82001792,32213.37008655,53349.28614384001 2025-10-07,23:54:59.000,280,11067490,3725,0,1759881298,13150.83349053999,28523.326759799995,53349.25819536001 2025-10-07,23:55:00.000,280,11067512,4004,0,1759881299,13150.95474411999,33135.854483999996,53349.32806656001 2025-10-07,23:55:01.000,280,11067461,4485,0,1759881300,13151.028843529995,23910.763789949997,53349.335053680006 2025-10-07,23:55:02.000,280,11067499,4205,0,1759881301,13151.09620662999,28984.530188310004,53349.36998928 2025-10-07,23:55:03.000,280,11067483,4325,0,1759881302,13151.20398759,31290.7447065,53349.43986048 2025-10-07,23:55:04.000,280,11067442,3885,0,1759881303,13151.237669139991,30829.569474510005,53349.411912 2025-10-07,23:55:05.000,280,11067440,3645,0,1759881304,13151.345450100001,30829.555376250006,53349.47479608001 2025-10-07,23:55:06.000,280,11067448,4004,0,1759881305,13151.392604269997,31290.75175563,53349.49575744001 2025-10-07,23:55:07.000,280,11067489,4485,0,1759881306,13151.433022129997,28523.26331763,53349.48877032 2025-10-07,23:55:08.000,280,11067489,4405,0,1759881307,13151.480176299992,27600.778920180004,53349.53768016 2025-10-07,23:55:09.000,280,11067519,4405,0,1759881308,13151.527330470002,27139.462705590005,53349.61453848 2025-10-07,23:55:10.000,280,11067437,4365,0,1759881309,13151.527330470002,30368.351947739997,53349.6564612 2025-10-07,23:55:11.000,280,11067478,4205,0,1759881310,13151.601429879993,22988.265294240002,53349.6564612 2025-10-07,23:55:12.000,280,11067441,4445,0,1759881311,13151.635111429998,25755.817174409996,53349.70537104 2025-10-07,23:55:13.000,280,11067463,4045,0,1759881312,13151.689001909988,32213.35598829,53349.71235816001 2025-10-07,23:55:14.000,280,11067447,4565,0,1759881313,13151.695738219998,26217.0628977,53349.80319072 2025-10-07,23:55:15.000,280,11067476,3804,0,1759881314,13151.756365009998,28984.57953222,53349.74030664001 2025-10-07,23:55:16.000,280,11067484,4045,0,1759881315,13151.763101319993,29445.902795939997,53349.817164960004 2025-10-07,23:55:17.000,280,11067463,4645,0,1759881316,13151.790046559989,28523.397251100003,53349.89402328 2025-10-07,23:55:18.000,280,11067380,4085,0,1759881317,13151.837200729999,26217.105192479998,53349.92197176 2025-10-07,23:55:19.000,280,11067478,3965,0,1759881318,13151.897827519999,28062.13742955,53349.92197176 2025-10-07,23:55:20.000,280,11067448,3965,0,1759881319,13151.870882279989,28523.43954588,53349.935946000005 2025-10-07,23:55:21.000,280,11067461,4245,0,1759881320,13151.897827519999,26217.182732910005,53350.005817200006 2025-10-07,23:55:22.000,280,11067460,3765,0,1759881321,13151.904563829994,32213.504020020002,53349.94992024 2025-10-07,23:55:23.000,280,11067494,4045,0,1759881322,13151.897827519999,29446.001483760003,53349.95690736001 2025-10-07,23:55:24.000,280,11067437,4485,0,1759881323,13151.89109120999,26678.463701850007,53350.01979144 2025-10-07,23:55:25.000,280,11067483,4405,0,1759881324,13151.897827519999,29907.254256180007,53350.06171416 2025-10-07,23:55:26.000,280,11067497,4405,0,1759881325,13151.850673349989,29446.001483760003,53350.0407528 2025-10-07,23:55:27.000,280,11067457,4405,0,1759881326,13151.850673349989,28523.453644139998,53350.04773992001 2025-10-07,23:55:28.000,280,11067435,4525,0,1759881327,13151.843937039994,26678.407308809998,53350.13857248 2025-10-07,23:55:29.000,280,11067446,3965,0,1759881328,13151.850673349989,28523.43954588,53350.1804952 2025-10-07,23:55:30.000,280,11067438,3845,0,1759881329,13151.816991799999,33135.88972965001,53350.13158536 2025-10-07,23:55:31.000,280,11067488,3685,0,1759881330,13151.776573939998,30829.654064069997,53350.06171416 2025-10-07,23:55:32.000,280,11067423,4645,0,1759881331,13151.763101319993,29445.832304640004,53350.11761112 2025-10-07,23:55:33.000,280,11067491,4485,0,1759881332,13151.742892389993,27139.582540799995,53350.21543080001 2025-10-07,23:55:34.000,280,11067445,4165,0,1759881333,13151.655320359998,31290.91388562,53350.1804952 2025-10-07,23:55:35.000,280,11067346,3765,0,1759881334,13151.675529289998,32213.38418481,53350.23639216 2025-10-07,23:55:36.000,280,11067424,3765,0,1759881335,13151.655320359998,25755.852420060008,53350.2503664 2025-10-07,23:55:37.000,280,11067484,4285,0,1759881336,13151.601429879993,31290.843394320007,53350.18748232 2025-10-07,23:55:38.000,280,11067456,4045,0,1759881337,13151.561012019993,25294.529156339995,53350.25735352 2025-10-07,23:55:39.000,280,11067444,3924,0,1759881338,13151.473439989997,24372.03066063,53350.1804952 2025-10-07,23:55:40.000,280,11067409,4485,0,1759881339,13151.419549509992,31752.011577180005,53350.15953384 2025-10-07,23:55:41.000,280,11067414,3645,0,1759881340,13151.385867960002,26216.943062489998,53350.22940504 2025-10-07,23:55:42.000,280,11067445,4685,0,1759881341,13151.345450100001,26678.167638390005,53350.222417920006 2025-10-07,23:55:43.000,280,11067405,4365,0,1759881342,13151.311768549996,27600.602691930006,53350.19446944001 2025-10-07,23:55:44.000,280,11067383,4285,0,1759881343,13151.257878069991,25755.59865138,53350.21543080001 2025-10-07,23:55:45.000,280,11067444,4004,0,1759881344,13151.190514969996,29906.894750549996,53350.24337928001 2025-10-07,23:55:46.000,280,11067399,4565,0,1759881345,13151.089470319996,30829.336853219997,53350.19446944001 2025-10-07,23:55:47.000,280,11067435,4405,0,1759881346,13151.06252508,30368.062933409994,53350.20844368 2025-10-07,23:55:48.000,280,11067406,4125,0,1759881347,13151.028843529995,25294.233092880007,53350.19446944001 2025-10-07,23:55:49.000,280,11067417,4405,0,1759881348,13150.98168936,30367.921950810007,53350.25735352 2025-10-07,23:55:50.000,280,11067402,4045,0,1759881349,13150.948007809995,28984.135437029996,53350.222417920006 2025-10-07,23:55:51.000,280,11067446,3804,0,1759881350,13150.887381019995,31751.645022419994,53350.21543080001 2025-10-07,23:55:52.000,280,11067395,4445,0,1759881351,13150.83349053999,28984.09314225,53350.23639216 2025-10-07,23:55:53.000,280,11067395,4405,0,1759881352,13150.826754229995,28983.973307039996,53350.21543080001 2025-10-07,23:55:54.000,280,11067383,4365,0,1759881353,13150.77286374999,27138.8776278,53350.22940504 2025-10-07,23:55:55.000,280,11067414,3924,0,1759881354,13150.77286374999,27600.123351090006,53350.20844368 2025-10-07,23:55:56.000,280,11067423,4565,0,1759881355,13150.73244588999,27138.807136500007,53350.24337928001 2025-10-07,23:55:57.000,280,11067374,3645,0,1759881356,13150.69202802999,30828.751775430006,53350.21543080001 2025-10-07,23:55:58.000,280,11067417,4365,0,1759881357,13150.671819099989,25293.704408129997,53350.1804952 2025-10-07,23:55:59.000,280,11067389,4365,0,1759881358,13150.590983379989,26677.392234090003,53350.2503664 2025-10-07,23:56:00.000,280,11067437,4285,0,1759881359,13150.523620279993,26216.160609059996,53350.152546720004 2025-10-07,23:56:01.000,280,11067351,4485,0,1759881360,13150.489938729988,33134.81826189,53350.152546720004 2025-10-07,23:56:02.000,280,11067371,4325,0,1759881361,13150.436048249998,32212.277471399997,53350.11761112 2025-10-07,23:56:03.000,280,11067417,4205,0,1759881362,13150.355212529998,28060.99547049,53350.11761112 2025-10-07,23:56:04.000,280,11067394,4004,0,1759881363,13150.301322049992,25754.66816622,53350.14555960001 2025-10-07,23:56:05.000,280,11067403,4405,0,1759881364,13150.267640500002,29444.542313850005,53350.110624 2025-10-07,23:56:06.000,280,11067379,4365,0,1759881365,13150.200277399992,30828.272434590006,53350.01979144 2025-10-07,23:56:07.000,280,11067391,4365,0,1759881366,13150.153123229997,27138.271402619997,53350.054727040006 2025-10-07,23:56:08.000,280,11067397,4485,0,1759881367,13150.139650609992,34056.84446589,53349.984855840004 2025-10-07,23:56:09.000,280,11067401,4565,0,1759881368,13150.112705369997,28983.092165790003,53349.935946000005 2025-10-07,23:56:10.000,280,11067360,3645,0,1759881369,13150.085760130001,24370.60673637,53349.99184296 2025-10-07,23:56:11.000,280,11067371,4445,0,1759881370,13150.052078579996,30366.751795229997,53349.99184296 2025-10-07,23:56:12.000,280,11067378,3804,0,1759881371,13150.018397029991,33595.408416089995,53349.9010104 2025-10-07,23:56:13.000,280,11067377,4165,0,1759881372,13150.025133340001,26676.701419350007,53349.94992024 2025-10-07,23:56:14.000,280,11067387,4445,0,1759881373,13150.025133340001,28521.705459899997,53349.88004904001 2025-10-07,23:56:15.000,280,11067351,4645,0,1759881374,13149.991451789996,26676.687321089994,53349.887036160006 2025-10-07,23:56:16.000,280,11067355,4405,0,1759881375,13149.96450655,28060.389245309998,53349.91498464 2025-10-07,23:56:17.000,280,11067361,4285,0,1759881376,13149.971242859996,25754.17472712,53349.935946000005 2025-10-07,23:56:18.000,280,11067387,4045,0,1759881377,13150.038605959991,28521.634968600003,53350.01280432 2025-10-07,23:56:19.000,280,11067359,4525,0,1759881378,13150.085760130001,32211.685344480007,53349.94293312 2025-10-07,23:56:20.000,280,11067339,4725,0,1759881379,13150.119441679992,28982.95118319,53349.96389448 2025-10-07,23:56:21.000,280,11067398,3765,0,1759881380,13150.126177990001,31750.439621190002,53349.935946000005 2025-10-07,23:56:22.000,280,11067378,3885,0,1759881381,13150.119441679992,26215.46274519,53349.91498464 2025-10-07,23:56:23.000,280,11067401,4325,0,1759881382,13150.132914299997,26676.687321089994,53349.94992024 2025-10-07,23:56:24.000,280,11067362,4285,0,1759881383,13150.119441679992,27599.143522020007,53349.92197176 2025-10-07,23:56:25.000,280,11067387,4645,0,1759881384,13150.079023819992,29444.11231692,53349.838126320006 2025-10-07,23:56:26.000,280,11067401,4325,0,1759881385,13150.038605959991,28982.866593629995,53349.85908768001 2025-10-07,23:56:27.000,280,11067389,4525,0,1759881386,13150.085760130001,31750.326835109998,53349.887036160006 2025-10-07,23:56:28.000,280,11067369,4485,0,1759881387,13150.052078579996,27137.813209169995,53349.7962036 2025-10-07,23:56:29.000,280,11067398,3924,0,1759881388,13150.004924410001,31289.088160950007,53349.78222936 2025-10-07,23:56:30.000,280,11067401,4325,0,1759881389,13149.98471548,27599.101227239997,53349.817164960004 2025-10-07,23:56:31.000,280,11067439,4365,0,1759881390,13149.937561309991,32211.537312750006,53349.85210056 2025-10-07,23:56:32.000,280,11067479,4205,0,1759881391,13149.890407139996,29905.287548909997,53349.81017784001 2025-10-07,23:56:33.000,280,11067461,4445,0,1759881392,13149.849989279995,26215.364057369996,53349.83113920001 2025-10-07,23:56:34.000,280,11067404,4004,0,1759881393,13149.769153559995,26215.258320420005,53349.768255120005 2025-10-07,23:56:35.000,280,11067405,4445,0,1759881394,13149.72199939,29905.195910220005,53349.70537104 2025-10-07,23:56:36.000,280,11067430,3885,0,1759881395,13149.68158153,30827.574570719997,53349.74729376 2025-10-07,23:56:37.000,280,11067460,3924,0,1759881396,13149.63442735999,28982.626923210002,53349.76126800001 2025-10-07,23:56:38.000,280,11067437,4525,0,1759881397,13149.59400949999,29905.10427153,53349.77524224 2025-10-07,23:56:39.000,280,11067450,3924,0,1759881398,13149.57380056999,25292.70343167,53349.71235816001 2025-10-07,23:56:40.000,280,11067471,4365,0,1759881399,13149.526646399994,32672.663200830008,53349.64248696001 2025-10-07,23:56:41.000,280,11067462,3885,0,1759881400,13149.466019609994,31750.115361210002,53349.67742256 2025-10-07,23:56:42.000,280,11067419,4365,0,1759881401,13149.479492229999,28521.437592960006,53349.60755136 2025-10-07,23:56:43.000,280,11067383,4365,0,1759881402,13149.432338059989,32672.642053439995,53349.57261576001 2025-10-07,23:56:44.000,280,11067404,3885,0,1759881403,13149.445810679994,27598.946146379996,53349.60755136 2025-10-07,23:56:45.000,280,11067236,3845,0,1759881404,13149.479492229999,25753.991449740002,53349.530693040004 2025-10-07,23:56:46.000,280,11067433,4445,0,1759881405,13149.486228539994,27137.77091439,53349.551654400006 2025-10-07,23:56:47.000,280,11067383,4285,0,1759881406,13149.466019609994,33595.18989306,53349.5167188 2025-10-07,23:56:48.000,280,11067404,4004,0,1759881407,13149.439074369999,30827.71555332,53349.53768016 2025-10-07,23:56:49.000,280,11067430,3965,0,1759881408,13149.479492229999,34056.386272439995,53349.43986048 2025-10-07,23:56:50.000,280,11067418,3804,0,1759881409,13149.506437469994,23447.798078940003,53349.46780896 2025-10-07,23:56:51.000,280,11067431,4485,0,1759881410,13149.49296484999,26676.574535010004,53349.411912 2025-10-07,23:56:52.000,280,11067469,4525,0,1759881411,13149.439074369999,27599.08007985,53349.41889912 2025-10-07,23:56:53.000,280,11067438,3765,0,1759881412,13149.506437469994,32211.523214490007,53349.40492488001 2025-10-07,23:56:54.000,280,11067453,4525,0,1759881413,13149.486228539994,31288.98947313,53349.39095064 2025-10-07,23:56:55.000,280,11067473,4525,0,1759881414,13149.466019609994,26676.518141969995,53349.37697640001 2025-10-07,23:56:56.000,280,11067455,4405,0,1759881415,13149.405392819994,24831.5563962,53349.34902792 2025-10-07,23:56:57.000,280,11067481,4565,0,1759881416,13149.391920199989,28982.746758420006,53349.36998928 2025-10-07,23:56:58.000,280,11067468,3924,0,1759881417,13149.385183889994,25754.076039299995,53349.3420408 2025-10-07,23:56:59.000,280,11067467,4325,0,1759881418,13149.364974959994,27137.792061779997,53349.34902792 2025-10-07,23:57:00.000,280,11067434,3924,0,1759881419,13149.344766029993,33133.937120639996,53349.363002160004 2025-10-07,23:57:01.000,280,11067440,4165,0,1759881420,13149.290875549988,29905.315745429994,53349.34902792 2025-10-07,23:57:02.000,280,11067454,4165,0,1759881421,13149.257193999998,33595.288580880006,53349.28614384001 2025-10-07,23:57:03.000,280,11067424,4045,0,1759881422,13149.203303519993,31750.362080759995,53349.265182480005 2025-10-07,23:57:04.000,280,11067371,4365,0,1759881423,13149.142676729993,28521.761852940006,53349.363002160004 2025-10-07,23:57:05.000,280,11067457,4605,0,1759881424,13149.095522559997,32673.001559070006,53349.32806656001 2025-10-07,23:57:06.000,280,11067429,4605,0,1759881425,13149.007950530002,28983.099214920003,53349.30710520001 2025-10-07,23:57:07.000,280,11067467,4485,0,1759881426,13149.007950530002,28060.713505289998,53349.27915672 2025-10-07,23:57:08.000,280,11067493,4485,0,1759881427,13148.960796359992,28983.27544317,53349.29313096 2025-10-07,23:57:09.000,280,11067438,3924,0,1759881428,13148.967532670002,25754.604724050005,53349.22325976 2025-10-07,23:57:10.000,280,11067462,4205,0,1759881429,13148.913642189997,29444.669198190008,53349.22325976 2025-10-07,23:57:11.000,280,11067443,4605,0,1759881430,13148.866488020001,29444.648050799995,53349.2721696 2025-10-07,23:57:12.000,280,11067443,4485,0,1759881431,13148.826070160001,28983.508064459995,53349.20928552001 2025-10-07,23:57:13.000,280,11067421,4365,0,1759881432,13148.799124919991,30367.266381719994,53349.1324272 2025-10-07,23:57:14.000,280,11067471,4445,0,1759881433,13148.751970749996,29906.04885495,53349.15338856 2025-10-07,23:57:15.000,280,11067405,4445,0,1759881434,13148.72502551,26677.378135830004,53349.18133704 2025-10-07,23:57:16.000,280,11067445,4245,0,1759881435,13148.67787133999,28522.445618550002,53349.216272640006 2025-10-07,23:57:17.000,280,11067429,4365,0,1759881436,13148.61724454999,24371.290501979995,53349.13941432001 2025-10-07,23:57:18.000,280,11067431,4725,0,1759881437,13148.583563,27600.109252830007,53349.17434992 2025-10-07,23:57:19.000,280,11067455,4365,0,1759881438,13148.55661775999,26216.42142687,53349.24422112 2025-10-07,23:57:20.000,280,11067428,4045,0,1759881439,13148.49599096999,29445.176735550005,53349.20928552001 2025-10-07,23:57:21.000,280,11067476,4205,0,1759881440,13148.41515524999,29906.471802750006,53349.15338856 2025-10-07,23:57:22.000,280,11067499,4285,0,1759881441,13148.33431952999,23448.996431039996,53349.13941432001 2025-10-07,23:57:23.000,280,11067470,3765,0,1759881442,13148.266956429994,35441.58966134999,53349.2022984 2025-10-07,23:57:24.000,280,11067455,4365,0,1759881443,13148.206329639994,32674.18581291,53349.10447872 2025-10-07,23:57:25.000,280,11067468,3804,0,1759881444,13148.172648089989,34980.428527619995,53349.1324272 2025-10-07,23:57:26.000,280,11067408,4004,0,1759881445,13148.085076059993,31751.701415460004,53349.08351736 2025-10-07,23:57:27.000,280,11067440,3924,0,1759881446,13148.037921889998,25755.478816169998,53349.07653024 2025-10-07,23:57:28.000,280,11067438,4085,0,1759881447,13147.963822479993,34058.07101451,53349.03460752 2025-10-07,23:57:29.000,280,11067479,4485,0,1759881448,13147.909932000002,29445.592634219996,53349.07653024 2025-10-07,23:57:30.000,280,11067431,4325,0,1759881449,13147.829096280002,30368.196866879996,53349.062556 2025-10-07,23:57:31.000,280,11067453,4285,0,1759881450,13147.788678420002,29906.894750549996,53349.03460752 2025-10-07,23:57:32.000,280,11067439,4365,0,1759881451,13147.754996869997,27139.413361679995,53349.027620400004 2025-10-07,23:57:33.000,280,11067418,4045,0,1759881452,13147.734787939997,31290.75175563,53349.01364616 2025-10-07,23:57:34.000,280,11067452,4085,0,1759881453,13147.707842700001,33135.84743487,53348.95076208001 2025-10-07,23:57:35.000,280,11067464,4245,0,1759881454,13147.680897459992,28984.621826999995,53348.91582648 2025-10-07,23:57:36.000,280,11067499,4445,0,1759881455,13147.714579009997,30368.443586430003,53348.94377496 2025-10-07,23:57:37.000,280,11067434,4325,0,1759881456,13147.768469490002,31290.998475180008,53348.90185224001 2025-10-07,23:57:38.000,280,11067431,4485,0,1759881457,13147.781942109992,32213.546314799998,53348.86691664 2025-10-07,23:57:39.000,280,11067504,4125,0,1759881458,13147.829096280002,28523.58757761,53348.859929520004 2025-10-07,23:57:40.000,280,11067452,3965,0,1759881459,13147.882986759992,33597.4315164,53348.929800720005 2025-10-07,23:57:41.000,280,11067451,4565,0,1759881460,13147.916668309997,23449.91986707,53348.859929520004 2025-10-07,23:57:42.000,280,11067427,4125,0,1759881461,13147.977295099998,27140.054832509995,53348.92281360001 2025-10-07,23:57:43.000,280,11067424,3845,0,1759881462,13147.997504029998,28523.92593585,53348.87390376001 2025-10-07,23:57:44.000,280,11067434,4085,0,1759881463,13147.997504029998,28985.150511750006,53348.85294240001 2025-10-07,23:57:45.000,280,11067387,4365,0,1759881464,13148.044658199993,30368.993418569997,53348.82499392001 2025-10-07,23:57:46.000,280,11067433,4605,0,1759881465,13148.165911779994,29907.775891800004,53348.831981040006 2025-10-07,23:57:47.000,280,11067510,3845,0,1759881466,13148.179384399999,30369.09915552,53348.82499392001 2025-10-07,23:57:48.000,280,11067443,4245,0,1759881467,13148.226538569994,27601.596619260003,53348.83896816 2025-10-07,23:57:49.000,280,11067480,3845,0,1759881468,13148.233274879989,31291.646995140007,53348.83896816 2025-10-07,23:57:50.000,280,11067473,4245,0,1759881469,13148.27369273999,26217.88764591,53348.83896816 2025-10-07,23:57:51.000,280,11067485,4045,0,1759881470,13148.32084691,30830.507008800007,53348.859929520004 2025-10-07,23:57:52.000,280,11067495,4365,0,1759881471,13148.33431952999,30830.57045097,53348.831981040006 2025-10-07,23:57:53.000,280,11067497,4525,0,1759881472,13148.39494631999,31291.773879479995,53348.85294240001 2025-10-07,23:57:54.000,280,11067473,4325,0,1759881473,13148.428627869995,33136.76382177,53348.85294240001 2025-10-07,23:57:55.000,280,11067451,4485,0,1759881474,13148.428627869995,28524.257244959997,53348.82499392001 2025-10-07,23:57:56.000,280,11067431,4565,0,1759881475,13148.48251835,30369.345875069994,53348.880890880006 2025-10-07,23:57:57.000,280,11067298,3885,0,1759881476,13148.48251835,28063.053816450003,53348.85294240001 2025-10-07,23:57:58.000,280,11067383,4325,0,1759881477,13148.509463589995,32214.33581736,53348.85294240001 2025-10-07,23:57:59.000,280,11067504,3965,0,1759881478,13148.56335407,30830.5775001,53348.90883936 2025-10-07,23:58:00.000,280,11067394,3885,0,1759881479,13148.56335407,32675.588589780004,53348.91582648 2025-10-07,23:58:01.000,280,11067443,4405,0,1759881480,13148.60377193,27140.442534660004,53348.86691664 2025-10-07,23:58:02.000,280,11067431,4325,0,1759881481,13148.650926099996,28524.21495018,53348.95076208001 2025-10-07,23:58:03.000,280,11067421,4365,0,1759881482,13148.66439872,26217.908793299997,53348.94377496 2025-10-07,23:58:04.000,280,11067376,4085,0,1759881483,13148.74523444,27601.660061429997,53348.929800720005 2025-10-07,23:58:05.000,280,11067412,4085,0,1759881484,13148.758707059991,26679.232057019995,53348.9577492 2025-10-07,23:58:06.000,280,11067368,4045,0,1759881485,13148.772179679996,27140.48482944,53348.880890880006 2025-10-07,23:58:07.000,280,11067419,4365,0,1759881486,13148.785652300001,30369.303580289998,53348.999671920006 2025-10-07,23:58:08.000,280,11067365,4485,0,1759881487,13148.839542779991,33136.9118535,53348.96473632 2025-10-07,23:58:09.000,280,11067389,4485,0,1759881488,13148.866488020001,25756.782905219996,53348.978710560004 2025-10-07,23:58:10.000,280,11067430,3965,0,1759881489,13148.913642189997,29908.14244656,53348.9577492 2025-10-07,23:58:11.000,280,11067423,4325,0,1759881490,13148.954060049997,28985.643950850004,53349.04159464001 2025-10-07,23:58:12.000,280,11067400,3885,0,1759881491,13148.994477909997,28063.07496384,53349.03460752 2025-10-07,23:58:13.000,280,11067384,3965,0,1759881492,13149.041632079992,34059.40330008,53348.999671920006 2025-10-07,23:58:14.000,280,11067463,4485,0,1759881493,13149.075313629997,30369.27538377,53349.00665904 2025-10-07,23:58:15.000,280,11067457,4765,0,1759881494,13149.108995180002,29908.086053520004,53349.07653024 2025-10-07,23:58:16.000,280,11067374,4085,0,1759881495,13149.088786250002,33598.178724180005,53349.05556888 2025-10-07,23:58:17.000,280,11067400,4125,0,1759881496,13149.102258869993,29446.805084580003,53349.08351736 2025-10-07,23:58:18.000,280,11067366,3845,0,1759881497,13149.115731489997,29446.783937190005,53349.04159464001 2025-10-07,23:58:19.000,280,11067373,4165,0,1759881498,13149.095522559997,27601.744650990004,53349.03460752 2025-10-07,23:58:20.000,280,11067400,3845,0,1759881499,13149.068577320002,31753.047799289998,53348.98569768 2025-10-07,23:58:21.000,280,11067410,3845,0,1759881500,13149.075313629997,26217.993382860004,53349.048581760006 2025-10-07,23:58:22.000,280,11067368,4085,0,1759881501,13149.075313629997,28062.948079499998,53349.05556888 2025-10-07,23:58:23.000,280,11067371,4485,0,1759881502,13149.088786250002,28985.453624340007,53349.11845296001 2025-10-07,23:58:24.000,280,11067435,4525,0,1759881503,13149.088786250002,25756.606676969997,53349.07653024 2025-10-07,23:58:25.000,280,11067390,4205,0,1759881504,13149.061841009992,30830.457664889997,53349.10447872 2025-10-07,23:58:26.000,280,11067413,4565,0,1759881505,13149.055104699997,32214.215982149995,53349.11146584 2025-10-07,23:58:27.000,280,11067426,3924,0,1759881506,13149.055104699997,28985.418378689996,53349.11845296001 2025-10-07,23:58:28.000,280,11067412,4125,0,1759881507,13149.041632079992,34981.79605884,53349.062556 2025-10-07,23:58:29.000,280,11067450,3965,0,1759881508,13149.061841009992,31291.802076000007,53349.08351736 2025-10-07,23:58:30.000,280,11067443,4645,0,1759881509,13149.055104699997,29446.783937190005,53349.062556 2025-10-07,23:58:31.000,280,11067398,3845,0,1759881510,13149.129204110002,32214.30762084,53349.06954312001 2025-10-07,23:58:32.000,280,11067366,3924,0,1759881511,13149.183094589993,29908.015562219996,53349.09050448001 2025-10-07,23:58:33.000,280,11067444,3924,0,1759881512,13149.183094589993,31291.7315847,53349.01364616 2025-10-07,23:58:34.000,280,11067411,4365,0,1759881513,13149.183094589993,26679.210909629997,53349.11845296001 2025-10-07,23:58:35.000,280,11067409,4365,0,1759881514,13149.176358279998,32675.539245869993,53349.097491600005 2025-10-07,23:58:36.000,280,11067383,4405,0,1759881515,13149.203303519993,29446.6922985,53349.097491600005 2025-10-07,23:58:37.000,280,11067382,3804,0,1759881516,13149.189830900003,30369.254236380002,53349.03460752 2025-10-07,23:58:38.000,280,11067412,4125,0,1759881517,13149.169621970002,32675.525147609995,53349.09050448001 2025-10-07,23:58:39.000,280,11067438,4125,0,1759881518,13149.183094589993,28524.102164099997,53349.062556 2025-10-07,23:58:40.000,280,11067389,4325,0,1759881519,13149.216776139998,26217.852400260002,53349.05556888 2025-10-07,23:58:41.000,280,11067413,4325,0,1759881520,13149.243721379993,31753.00550451,53349.062556 2025-10-07,23:58:42.000,280,11067431,4125,0,1759881521,13149.223512449993,33136.73562525,53349.048581760006 2025-10-07,23:58:43.000,280,11067419,4365,0,1759881522,13149.216776139998,31291.71748644,53349.07653024 2025-10-07,23:58:44.000,280,11067400,3965,0,1759881523,13149.196567209998,27140.421387270006,53349.062556 2025-10-07,23:58:45.000,280,11067452,3804,0,1759881524,13149.216776139998,31753.01960277,53349.097491600005 2025-10-07,23:58:46.000,280,11067384,3605,0,1759881525,13149.223512449993,32675.60973717,53348.99268480001 2025-10-07,23:58:47.000,280,11067407,4445,0,1759881526,13149.263930309993,28524.23609757,53349.05556888 2025-10-07,23:58:48.000,280,11067419,4445,0,1759881527,13149.236985069998,33136.876607850005,53349.05556888 2025-10-07,23:58:49.000,280,11067399,4365,0,1759881528,13149.243721379993,32214.31466997,53349.03460752 2025-10-07,23:58:50.000,280,11067420,3924,0,1759881529,13149.135940419997,30830.56340184,53349.08351736 2025-10-07,23:58:51.000,280,11067400,3845,0,1759881530,13149.115731489997,27140.4989277,53349.04159464001 2025-10-07,23:58:52.000,280,11067310,4004,0,1759881531,13149.095522559997,30369.26128551,53349.097491600005 2025-10-07,23:58:53.000,280,11067478,3804,0,1759881532,13149.075313629997,29446.798035450003,53349.09050448001 2025-10-07,23:58:54.000,280,11067457,4525,0,1759881533,13149.061841009992,25756.71946305,53349.048581760006 2025-10-07,23:58:55.000,280,11067457,4605,0,1759881534,13148.994477909997,29446.790986320004,53349.09050448001